{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124622,"rows_kept":124622,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1732406402410,0.24681427,97536.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406403033,0.38671267,97536.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406403284,0.24881427,97536.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406404238,0.002,97524.0,97510.0,0.07928684]
["bitfinex","BTCUSD",1732406404563,0.002,97527.0,97510.0,0.07928684]
["bitfinex","BTCUSD",1732406405231,0.1378984,97523.0,97510.0,0.07928684]
["bitfinex","BTCUSD",1732406405440,0.31791267,97523.0,97499.0,0.15]
["bitfinex","BTCUSD",1732406405663,0.1873984,97517.0,97499.0,0.15]
["bitfinex","BTCUSD",1732406405866,0.1378984,97510.0,97498.0,0.04138905]
["bitfinex","BTCUSD",1732406406067,0.0495,97509.0,97492.0,0.0467]
["bitfinex","BTCUSD",1732406406302,0.1378984,97505.0,97490.0,0.15]
["bitfinex","BTCUSD",1732406406426,0.002,97507.0,97480.0,0.07928684]
["bitfinex","BTCUSD",1732406406427,0.1378984,97499.0,97480.0,0.07928684]
["bitfinex","BTCUSD",1732406406670,0.1378984,97499.0,97478.0,0.0484154]
["bitfinex","BTCUSD",1732406406863,0.1378984,97499.0,97480.0,0.07928684]
["bitfinex","BTCUSD",1732406407898,0.1378984,97499.0,97489.0,0.07928684]
["bitfinex","BTCUSD",1732406408142,0.1378984,97499.0,97481.0,0.15]
["bitfinex","BTCUSD",1732406408541,0.1378984,97499.0,97481.0,0.19063712]
["bitfinex","BTCUSD",1732406409795,0.13776617,97499.0,97481.0,0.19063712]
["bitfinex","BTCUSD",1732406410027,0.1275,97498.0,97481.0,0.04063712]
["bitfinex","BTCUSD",1732406410253,0.26526617,97498.0,97481.0,0.19063712]
["bitfinex","BTCUSD",1732406410461,0.26526617,97498.0,97481.0,0.15]
["bitfinex","BTCUSD",1732406411098,0.26445033,97498.0,97481.0,0.15]
["bitfinex","BTCUSD",1732406412840,0.023,97497.0,97481.0,0.15]
["bitfinex","BTCUSD",1732406415941,0.16076617,97495.0,97481.0,0.15]
["bitfinex","BTCUSD",1732406416143,0.10201427,97504.0,97481.0,0.15]
["bitfinex","BTCUSD",1732406416144,0.023,97490.0,97481.0,0.0008585]
["bitfinex","BTCUSD",1732406416721,0.023,97488.0,97481.0,0.0008585]
["bitfinex","BTCUSD",1732406417311,0.023,97484.0,97481.0,0.0008585]
["bitfinex","BTCUSD",1732406417516,0.023,97482.0,97481.0,0.0008585]
["bitfinex","BTCUSD",1732406418395,0.020681,97482.0,97481.0,0.0008585]
["bitfinex","BTCUSD",1732406418602,0.018681,97482.0,97481.0,0.0008585]
["bitfinex","BTCUSD",1732406430082,0.018681,97482.0,97480.0,0.03190975]
["bitfinex","BTCUSD",1732406430281,0.018681,97482.0,97478.0,0.0017154]
["bitfinex","BTCUSD",1732406431022,0.048,97481.0,97478.0,0.0017154]
["bitfinex","BTCUSD",1732406431477,0.13776617,97480.0,97478.0,0.0017154]
["bitfinex","BTCUSD",1732406433329,0.023,97479.0,97478.0,0.0017154]
["bitfinex","BTCUSD",1732406434304,0.02291901,97479.0,97478.0,0.0017154]
["bitfinex","BTCUSD",1732406434508,0.06961901,97479.0,97478.0,0.0017154]
["bitfinex","BTCUSD",1732406437685,0.06732822,97479.0,97478.0,0.0017154]
["bitfinex","BTCUSD",1732406438470,0.20509439,97479.0,97478.0,0.0017154]
["bitfinex","BTCUSD",1732406438682,0.30910866,97479.0,97478.0,0.0017154]
["bitfinex","BTCUSD",1732406438892,0.38900866,97479.0,97478.0,0.0017154]
["bitfinex","BTCUSD",1732406440999,0.38890608,97479.0,97478.0,0.0017154]
["bitfinex","BTCUSD",1732406444255,0.38690608,97479.0,97478.0,0.0017154]
["bitfinex","BTCUSD",1732406449997,0.38890608,97479.0,97478.0,0.0017154]
["bitfinex","BTCUSD",1732406451199,0.39062408,97479.0,97478.0,0.0017154]
["bitfinex","BTCUSD",1732406457109,0.38862408,97479.0,97478.0,0.0017154]
["bitfinex","BTCUSD",1732406457333,0.06894364,97479.0,97478.0,0.0017154]
["bitfinex","BTCUSD",1732406457743,0.02224364,97479.0,97478.0,0.0017154]
["bitfinex","BTCUSD",1732406458829,0.001718,97479.0,97478.0,0.0017154]
["bitfinex","BTCUSD",1732406459733,0.001718,97479.0,97478.0,0.25475534]
["bitfinex","BTCUSD",1732406460004,0.001718,97479.0,97478.0,0.25372967]
["bitfinex","BTCUSD",1732406460617,0.001718,97479.0,97478.0,0.3159635]
["bitfinex","BTCUSD",1732406462644,0.001718,97479.0,97478.0,0.25372967]
["bitfinex","BTCUSD",1732406470608,0.001718,97479.0,97478.0,0.34327932]
["bitfinex","BTCUSD",1732406472393,0.001718,97479.0,97478.0,0.25372967]
["bitfinex","BTCUSD",1732406472630,0.001718,97479.0,97478.0,0.3159635]
["bitfinex","BTCUSD",1732406474524,0.001718,97479.0,97478.0,0.34350071]
["bitfinex","BTCUSD",1732406475363,0.001718,97479.0,97478.0,0.59100071]
["bitfinex","BTCUSD",1732406476027,0.001718,97482.0,97481.0,0.21223383]
["bitfinex","BTCUSD",1732406476229,0.001718,97482.0,97481.0,0.36277362]
["bitfinex","BTCUSD",1732406476375,0.001718,97482.0,97481.0,0.38928531]
["bitfinex","BTCUSD",1732406476584,0.0753,97516.0,97493.0,0.06223383]
["bitfinex","BTCUSD",1732406476793,0.13776617,97528.0,97497.0,0.21223383]
["bitfinex","BTCUSD",1732406476994,0.0753,97523.0,97497.0,0.31527355]
["bitfinex","BTCUSD",1732406477166,0.0753,97523.0,97497.0,0.3142481]
["bitfinex","BTCUSD",1732406479331,0.0016408,97498.0,97497.0,0.3142481]
["bitfinex","BTCUSD",1732406479545,0.00162084,97498.0,97497.0,0.3142481]
["bitfinex","BTCUSD",1732406480897,0.00162084,97498.0,97497.0,0.35606336]
["bitfinex","BTCUSD",1732406482424,0.00088905,97498.0,97497.0,0.29382953]
["bitfinex","BTCUSD",1732406483816,0.00078232,97498.0,97497.0,0.29382953]
["bitfinex","BTCUSD",1732406484879,0.00078232,97498.0,97497.0,0.19181526]
["bitfinex","BTCUSD",1732406493280,0.00078232,97498.0,97497.0,0.19431526]
["bitfinex","BTCUSD",1732406496965,0.00042632,97498.0,97497.0,0.19431526]
["bitfinex","BTCUSD",1732406497193,0.00040808,97498.0,97497.0,0.35958893]
["bitfinex","BTCUSD",1732406497442,0.00040808,97498.0,97497.0,0.38610057]
["bitfinex","BTCUSD",1732406498910,0.0757,97524.0,97511.0,0.06223383]
["bitfinex","BTCUSD",1732406499144,0.0757,97524.0,97514.0,0.12084326]
["bitfinex","BTCUSD",1732406499383,0.0757,97524.0,97516.0,0.15]
["bitfinex","BTCUSD",1732406499620,0.0757,97524.0,97517.0,0.10303961]
["bitfinex","BTCUSD",1732406501255,0.07313583,97524.0,97517.0,0.10303961]
["bitfinex","BTCUSD",1732406502866,0.07313583,97524.0,97516.0,0.01324475]
["bitfinex","BTCUSD",1732406503088,0.07313583,97524.0,97514.0,0.12084326]
["bitfinex","BTCUSD",1732406503323,0.07313583,97524.0,97515.0,0.00102534]
["bitfinex","BTCUSD",1732406504218,0.07313583,97524.0,97515.0,0.10303961]
["bitfinex","BTCUSD",1732406504469,0.07313583,97524.0,97516.0,0.19178531]
["bitfinex","BTCUSD",1732406504689,0.0465,97525.0,97517.0,0.06325914]
["bitfinex","BTCUSD",1732406504919,0.0757,97531.0,97518.0,0.15]
["bitfinex","BTCUSD",1732406505151,0.0757,97531.0,97521.0,0.12084326]
["bitfinex","BTCUSD",1732406505372,0.0757,97531.0,97522.0,0.00102526]
["bitfinex","BTCUSD",1732406505600,0.0757,97531.0,97523.0,0.00102527]
["bitfinex","BTCUSD",1732406505918,0.0757,97531.0,97522.0,0.15102526]
["bitfinex","BTCUSD",1732406508653,0.0757,97531.0,97521.0,0.07316399]
["bitfinex","BTCUSD",1732406508896,0.0757,97531.0,97521.0,0.12084326]
["bitfinex","BTCUSD",1732406509369,0.0757,97531.0,97521.0,0.16182744]
["bitfinex","BTCUSD",1732406509833,0.0774168,97531.0,97521.0,0.16182744]
["bitfinex","BTCUSD",1732406514806,0.0774168,97531.0,97521.0,0.120229]
["bitfinex","BTCUSD",1732406515265,0.07076458,97531.0,97521.0,0.120229]
["bitfinex","BTCUSD",1732406515495,0.06415769,97531.0,97521.0,0.120229]
["bitfinex","BTCUSD",1732406515723,0.06362268,97531.0,97521.0,0.120229]
["bitfinex","BTCUSD",1732406516618,0.06227852,97531.0,97522.0,0.15]
["bitfinex","BTCUSD",1732406521056,0.06227852,97531.0,97525.0,0.06223383]
["bitfinex","BTCUSD",1732406521347,0.06227852,97531.0,97529.0,0.06223383]
["bitfinex","BTCUSD",1732406521348,0.0017168,97531.0,97529.0,0.06223383]
["bitfinex","BTCUSD",1732406521553,0.0017168,97531.0,97530.0,0.25201427]
["bitfinex","BTCUSD",1732406521989,0.0017168,97531.0,97530.0,0.34178531]
["bitfinex","BTCUSD",1732406523534,0.0008585,97538.0,97536.0,0.06223383]
["bitfinex","BTCUSD",1732406523744,0.0008585,97538.0,97537.0,0.10201427]
["bitfinex","BTCUSD",1732406523988,0.0008585,97538.0,97537.0,0.65796225]
["bitfinex","BTCUSD",1732406524231,0.0008585,97538.0,97537.0,0.25201427]
["bitfinex","BTCUSD",1732406526091,0.0008585,97538.0,97537.0,0.29273534]
["bitfinex","BTCUSD",1732406531716,0.0008585,97538.0,97537.0,0.04072107]
["bitfinex","BTCUSD",1732406531966,0.1260585,97538.0,97537.0,0.04072107]
["bitfinex","BTCUSD",1732406532191,0.1260585,97538.0,97529.0,0.21223383]
["bitfinex","BTCUSD",1732406532422,0.1260585,97538.0,97531.0,0.15]
["bitfinex","BTCUSD",1732406532653,0.1260585,97538.0,97531.0,0.25201427]
["bitfinex","BTCUSD",1732406532882,0.0800585,97538.0,97531.0,0.25201427]
["bitfinex","BTCUSD",1732406533115,0.0485,97537.0,97531.0,0.25201427]
["bitfinex","BTCUSD",1732406533342,0.0485,97537.0,97536.0,0.27467053]
["bitfinex","BTCUSD",1732406533563,0.0485,97537.0,97536.0,0.42467053]
["bitfinex","BTCUSD",1732406534643,0.0485,97537.0,97532.0,0.15]
["bitfinex","BTCUSD",1732406534848,0.0485,97537.0,97536.0,0.42471821]
["bitfinex","BTCUSD",1732406535072,0.0485,97537.0,97536.0,0.15]
["bitfinex","BTCUSD",1732406535981,0.0485,97537.0,97532.0,0.15]
["bitfinex","BTCUSD",1732406538291,0.0485,97537.0,97532.0,0.55582772]
["bitfinex","BTCUSD",1732406538477,0.0485,97537.0,97534.0,0.15]
["bitfinex","BTCUSD",1732406539409,0.0485,97537.0,97536.0,0.55590272]
["bitfinex","BTCUSD",1732406539636,0.0485,97537.0,97536.0,0.15]
["bitfinex","BTCUSD",1732406539872,0.13776617,97560.0,97536.0,0.15]
["bitfinex","BTCUSD",1732406539873,0.00213936,97559.0,97537.0,0.2742]
["bitfinex","BTCUSD",1732406540077,0.00213936,97559.0,97548.0,0.06223383]
["bitfinex","BTCUSD",1732406540078,0.0008579,97559.0,97548.0,0.06223383]
["bitfinex","BTCUSD",1732406540288,0.0008579,97559.0,97548.0,0.3142481]
["bitfinex","BTCUSD",1732406540520,0.0008579,97559.0,97548.0,0.34196763]
["bitfinex","BTCUSD",1732406542261,0.00022404,97549.0,97548.0,0.34196763]
["bitfinex","BTCUSD",1732406544031,0.00022404,97549.0,97548.0,0.38358093]
["bitfinex","BTCUSD",1732406544719,0.0008579,97559.0,97558.0,0.13943383]
["bitfinex","BTCUSD",1732406544947,0.0008579,97577.0,97561.0,0.06223383]
["bitfinex","BTCUSD",1732406544948,0.00537148,97562.0,97561.0,0.06223383]
["bitfinex","BTCUSD",1732406545152,0.00537148,97562.0,97561.0,0.3142481]
["bitfinex","BTCUSD",1732406545362,0.00537148,97562.0,97561.0,0.34196763]
["bitfinex","BTCUSD",1732406545572,0.00537148,97562.0,97561.0,0.74726207]
["bitfinex","BTCUSD",1732406545971,0.0008579,97577.0,97576.0,0.06223383]
["bitfinex","BTCUSD",1732406546239,0.0008579,97577.0,97576.0,0.3142481]
["bitfinex","BTCUSD",1732406546444,0.0008579,97577.0,97576.0,0.34196763]
["bitfinex","BTCUSD",1732406549152,0.0008579,97577.0,97576.0,0.38422011]
["bitfinex","BTCUSD",1732406551206,0.0003579,97577.0,97576.0,0.38386077]
["bitfinex","BTCUSD",1732406552073,0.0003579,97577.0,97576.0,0.17198628]
["bitfinex","BTCUSD",1732406552651,0.0003579,97577.0,97576.0,0.20103841]
["bitfinex","BTCUSD",1732406554550,0.0003397,97577.0,97576.0,0.35103841]
["bitfinex","BTCUSD",1732406559069,0.0003397,97577.0,97576.0,0.35275381]
["bitfinex","BTCUSD",1732406560469,0.0003397,97577.0,97576.0,0.35325381]
["bitfinex","BTCUSD",1732406564331,0.0003397,97577.0,97576.0,0.29648215]
["bitfinex","BTCUSD",1732406568039,0.0003397,97577.0,97576.0,0.04446788]
["bitfinex","BTCUSD",1732406569748,0.04958127,97579.0,97576.0,0.04446788]
["bitfinex","BTCUSD",1732406569962,0.0067207,97577.0,97576.0,0.04446788]
["bitfinex","BTCUSD",1732406570193,0.04958127,97579.0,97576.0,0.04446788]
["bitfinex","BTCUSD",1732406570451,0.00553418,97577.0,97576.0,0.04446788]
["bitfinex","BTCUSD",1732406570670,0.0841577,97577.0,97576.0,0.04446788]
["bitfinex","BTCUSD",1732406571124,0.08883002,97577.0,97576.0,0.04446788]
["bitfinex","BTCUSD",1732406572292,0.08833002,97577.0,97576.0,0.04446788]
["bitfinex","BTCUSD",1732406572952,0.13513002,97577.0,97576.0,0.04446788]
["bitfinex","BTCUSD",1732406573153,0.13507583,97577.0,97576.0,0.04446788]
["bitfinex","BTCUSD",1732406577547,0.13497583,97577.0,97576.0,0.04446788]
["bitfinex","BTCUSD",1732406580937,0.15797583,97577.0,97576.0,0.04446788]
["bitfinex","BTCUSD",1732406581627,0.15708932,97577.0,97576.0,0.04446788]
["bitfinex","BTCUSD",1732406581874,0.15698932,97577.0,97576.0,0.04446788]
["bitfinex","BTCUSD",1732406582083,0.15827038,97577.0,97576.0,0.04446788]
["bitfinex","BTCUSD",1732406582551,0.023,97575.0,97567.0,0.07912855]
["bitfinex","BTCUSD",1732406582761,0.023,97573.0,97567.0,0.07912855]
["bitfinex","BTCUSD",1732406583027,0.023,97571.0,97560.0,0.17825864]
["bitfinex","BTCUSD",1732406583258,0.023,97569.0,97560.0,0.17825864]
["bitfinex","BTCUSD",1732406583717,0.00464639,97568.0,97560.0,0.17825864]
["bitfinex","BTCUSD",1732406584841,0.0774,97567.0,97560.0,0.17825864]
["bitfinex","BTCUSD",1732406585278,0.00464637,97566.0,97560.0,0.17825864]
["bitfinex","BTCUSD",1732406586970,0.00464637,97566.0,97560.0,0.14857583]
["bitfinex","BTCUSD",1732406587180,0.00454637,97566.0,97560.0,0.14857583]
["bitfinex","BTCUSD",1732406587402,0.00454637,97566.0,97560.0,0.12138047]
["bitfinex","BTCUSD",1732406589243,0.00454637,97566.0,97565.0,0.27508781]
["bitfinex","BTCUSD",1732406589456,0.0774,97567.0,97565.0,0.27508781]
["bitfinex","BTCUSD",1732406590853,0.0774,97567.0,97562.0,0.27508781]
["bitfinex","BTCUSD",1732406591081,0.0774,97567.0,97561.0,0.27508781]
["bitfinex","BTCUSD",1732406591303,0.0774,97567.0,97562.0,0.15]
["bitfinex","BTCUSD",1732406591515,0.0772,97567.0,97562.0,0.15]
["bitfinex","BTCUSD",1732406591739,0.0772,97567.0,97563.0,0.27508781]
["bitfinex","BTCUSD",1732406592397,0.0772,97567.0,97562.0,0.42508781]
["bitfinex","BTCUSD",1732406592636,0.0772,97567.0,97565.0,0.15]
["bitfinex","BTCUSD",1732406592864,0.0772,97567.0,97565.0,0.55613625]
["bitfinex","BTCUSD",1732406593105,0.0772,97567.0,97565.0,0.15]
["bitfinex","BTCUSD",1732406594083,0.0772,97567.0,97564.0,0.15]
["bitfinex","BTCUSD",1732406595250,0.0772,97567.0,97565.0,0.15]
["bitfinex","BTCUSD",1732406595499,0.0499,97566.0,97565.0,0.15]
["bitfinex","BTCUSD",1732406596392,0.0499,97566.0,97562.0,0.55614698]
["bitfinex","BTCUSD",1732406596606,0.0499,97566.0,97561.0,0.15]
["bitfinex","BTCUSD",1732406597516,0.0499,97566.0,97561.0,0.55614698]
["bitfinex","BTCUSD",1732406598708,0.0499,97566.0,97563.0,0.15]
["bitfinex","BTCUSD",1732406600993,0.0499,97566.0,97560.0,0.39818974]
["bitfinex","BTCUSD",1732406601243,0.0499,97566.0,97562.0,0.02719536]
["bitfinex","BTCUSD",1732406601923,0.00460445,97565.0,97560.0,0.04396752]
["bitfinex","BTCUSD",1732406603615,0.0499,97566.0,97560.0,0.04396752]
["bitfinex","BTCUSD",1732406604297,0.0499,97566.0,97565.0,0.27515432]
["bitfinex","BTCUSD",1732406604732,0.0499,97566.0,97560.0,0.04396752]
["bitfinex","BTCUSD",1732406605436,0.0008578,97571.0,97561.0,0.02785106]
["bitfinex","BTCUSD",1732406605679,0.0008578,97571.0,97561.0,0.18610816]
["bitfinex","BTCUSD",1732406605898,0.00460688,97570.0,97562.0,0.15]
["bitfinex","BTCUSD",1732406608696,0.0008578,97571.0,97562.0,0.15]
["bitfinex","BTCUSD",1732406610489,0.0008578,97571.0,97562.0,0.1517172]
["bitfinex","BTCUSD",1732406612505,0.00460663,97570.0,97562.0,0.1517172]
["bitfinex","BTCUSD",1732406612711,0.0008578,97571.0,97562.0,0.1517172]
["bitfinex","BTCUSD",1732406618337,0.0493,97570.0,97562.0,0.0017172]
["bitfinex","BTCUSD",1732406620594,0.0493,97568.0,97562.0,0.0017172]
["bitfinex","BTCUSD",1732406621316,0.0751,97569.0,97562.0,0.0017172]
["bitfinex","BTCUSD",1732406621317,0.0493,97566.0,97562.0,0.0017172]
["bitfinex","BTCUSD",1732406621527,0.0493,97564.0,97562.0,0.0017172]
["bitfinex","BTCUSD",1732406621753,0.0751,97563.0,97562.0,0.0017172]
["bitfinex","BTCUSD",1732406621995,0.12893924,97563.0,97562.0,0.0017172]
["bitfinex","BTCUSD",1732406622451,0.15184024,97563.0,97562.0,0.0017172]
["bitfinex","BTCUSD",1732406623349,0.34957548,97563.0,97562.0,0.0017172]
["bitfinex","BTCUSD",1732406623558,0.34739582,97563.0,97562.0,0.0017172]
["bitfinex","BTCUSD",1732406624519,0.44889053,97563.0,97562.0,0.0017172]
["bitfinex","BTCUSD",1732406625848,0.45089053,97563.0,97562.0,0.0017172]
["bitfinex","BTCUSD",1732406626275,0.44635129,97563.0,97562.0,0.0017172]
["bitfinex","BTCUSD",1732406626997,0.44118891,97563.0,97562.0,0.0017172]
["bitfinex","BTCUSD",1732406630242,0.44318891,97563.0,97562.0,0.0017172]
["bitfinex","BTCUSD",1732406630919,0.44118891,97563.0,97562.0,0.0017172]
["bitfinex","BTCUSD",1732406632568,0.44318891,97563.0,97562.0,0.0017172]
["bitfinex","BTCUSD",1732406632816,0.44118891,97563.0,97562.0,0.0017172]
["bitfinex","BTCUSD",1732406633643,0.44318891,97563.0,97562.0,0.0017172]
["bitfinex","BTCUSD",1732406633880,0.44118891,97563.0,97562.0,0.0017172]
["bitfinex","BTCUSD",1732406634371,0.44204751,97563.0,97562.0,0.0017172]
["bitfinex","BTCUSD",1732406637340,0.023,97562.0,97554.0,0.11308942]
["bitfinex","BTCUSD",1732406637542,0.00128132,97561.0,97554.0,0.04184433]
["bitfinex","BTCUSD",1732406637771,0.00128132,97561.0,97529.0,0.0017162]
["bitfinex","BTCUSD",1732406637772,0.023,97559.0,97529.0,0.0017162]
["bitfinex","BTCUSD",1732406638062,0.00128132,97558.0,97529.0,0.0017162]
["bitfinex","BTCUSD",1732406638266,0.00128132,97558.0,97548.0,0.07912855]
["bitfinex","BTCUSD",1732406639577,0.0497,97557.0,97548.0,0.07912855]
["bitfinex","BTCUSD",1732406639800,0.023,97556.0,97548.0,0.07912855]
["bitfinex","BTCUSD",1732406642044,0.023,97554.0,97548.0,0.07912855]
["bitfinex","BTCUSD",1732406642462,0.023,97554.0,97541.0,0.15]
["bitfinex","BTCUSD",1732406643963,0.0475,97553.0,97541.0,0.15]
["bitfinex","BTCUSD",1732406646979,0.0475,97553.0,97541.0,0.1517174]
["bitfinex","BTCUSD",1732406649142,0.023,97552.0,97541.0,0.1517174]
["bitfinex","BTCUSD",1732406649357,0.2,97548.0,97541.0,0.0017174]
["bitfinex","BTCUSD",1732406649624,0.0475,97546.0,97541.0,0.0017174]
["bitfinex","BTCUSD",1732406649839,0.0475,97544.0,97541.0,0.0017174]
["bitfinex","BTCUSD",1732406650314,0.2475,97544.0,97541.0,0.0017174]
["bitfinex","BTCUSD",1732406650514,0.002,97547.0,97541.0,0.0017174]
["bitfinex","BTCUSD",1732406650515,0.2,97542.0,97541.0,0.0017174]
["bitfinex","BTCUSD",1732406650724,0.42601427,97542.0,97541.0,0.0017174]
["bitfinex","BTCUSD",1732406650929,0.42801427,97542.0,97541.0,0.0017174]
["bitfinex","BTCUSD",1732406651367,0.45101427,97542.0,97541.0,0.0017174]
["bitfinex","BTCUSD",1732406661094,0.45101427,97542.0,97541.0,0.0016174]
["bitfinex","BTCUSD",1732406663594,0.44901427,97542.0,97541.0,0.0016174]
["bitfinex","BTCUSD",1732406663821,0.42601427,97542.0,97541.0,0.0016174]
["bitfinex","BTCUSD",1732406665394,0.44901427,97542.0,97541.0,0.0016174]
["bitfinex","BTCUSD",1732406666958,0.44901427,97542.0,97537.0,0.0005]
["bitfinex","BTCUSD",1732406666959,0.03969491,97538.0,97537.0,0.0005]
["bitfinex","BTCUSD",1732406669238,0.03969491,97538.0,97537.0,0.04289807]
["bitfinex","BTCUSD",1732406669696,0.03969491,97538.0,97537.0,0.0005]
["bitfinex","BTCUSD",1732406670575,0.03969491,97538.0,97537.0,0.0022174]
["bitfinex","BTCUSD",1732406678127,0.01669491,97538.0,97537.0,0.0022174]
["bitfinex","BTCUSD",1732406683317,0.01755381,97538.0,97537.0,0.0022174]
["bitfinex","BTCUSD",1732406688787,0.24055381,97538.0,97537.0,0.0022174]
["bitfinex","BTCUSD",1732406689020,0.36685381,97538.0,97537.0,0.0022174]
["bitfinex","BTCUSD",1732406689985,0.36485381,97538.0,97537.0,0.0022174]
["bitfinex","BTCUSD",1732406690214,0.36685381,97538.0,97537.0,0.0022174]
["bitfinex","BTCUSD",1732406691175,0.46886808,97538.0,97537.0,0.0022174]
["bitfinex","BTCUSD",1732406692074,0.46686808,97538.0,97537.0,0.0022174]
["bitfinex","BTCUSD",1732406692316,0.46886808,97538.0,97537.0,0.0022174]
["bitfinex","BTCUSD",1732406695095,0.46686808,97538.0,97537.0,0.0022174]
["bitfinex","BTCUSD",1732406696942,0.28755381,97538.0,97537.0,0.0022174]
["bitfinex","BTCUSD",1732406697200,0.24055381,97538.0,97537.0,0.0022174]
["bitfinex","BTCUSD",1732406709568,0.04055381,97538.0,97537.0,0.0022174]
["bitfinex","BTCUSD",1732406709800,0.01755381,97538.0,97537.0,0.0022174]
["bitfinex","BTCUSD",1732406711931,0.01755381,97538.0,97532.0,0.04350405]
["bitfinex","BTCUSD",1732406715201,0.01755381,97538.0,97528.0,0.07912855]
["bitfinex","BTCUSD",1732406715687,0.00128156,97544.0,97529.0,0.14831427]
["bitfinex","BTCUSD",1732406715909,0.0008587,97550.0,97535.0,0.0463]
["bitfinex","BTCUSD",1732406716123,0.0008587,97550.0,97540.0,0.23738565]
["bitfinex","BTCUSD",1732406716352,0.0008587,97550.0,97541.0,0.45991427]
["bitfinex","BTCUSD",1732406717460,0.0008587,97550.0,97542.0,0.15]
["bitfinex","BTCUSD",1732406717707,0.0008587,97550.0,97543.0,0.10201427]
["bitfinex","BTCUSD",1732406717919,0.0008587,97550.0,97544.0,0.15]
["bitfinex","BTCUSD",1732406718130,0.0008587,97550.0,97546.0,0.15]
["bitfinex","BTCUSD",1732406718355,0.0008587,97550.0,97548.0,0.1963]
["bitfinex","BTCUSD",1732406719492,0.0008587,97550.0,97549.0,0.25201427]
["bitfinex","BTCUSD",1732406721098,0.0008587,97556.0,97550.0,0.1782245]
["bitfinex","BTCUSD",1732406721307,0.0008587,97556.0,97552.0,0.15]
["bitfinex","BTCUSD",1732406721576,0.0008587,97556.0,97553.0,0.13023877]
["bitfinex","BTCUSD",1732406721819,0.0008587,97556.0,97554.0,0.15]
["bitfinex","BTCUSD",1732406722051,0.0008587,97556.0,97555.0,0.28023877]
["bitfinex","BTCUSD",1732406722741,0.0008578,97571.0,97556.0,0.15]
["bitfinex","BTCUSD",1732406722972,0.0008578,97571.0,97558.0,0.15]
["bitfinex","BTCUSD",1732406723213,0.0008578,97571.0,97560.0,0.15]
["bitfinex","BTCUSD",1732406723438,0.0008578,97571.0,97562.0,0.15]
["bitfinex","BTCUSD",1732406723677,0.0008578,97571.0,97562.0,0.28023877]
["bitfinex","BTCUSD",1732406730106,0.0008578,97571.0,97563.0,0.0282245]
["bitfinex","BTCUSD",1732406730316,0.0008578,97571.0,97564.0,0.10201427]
["bitfinex","BTCUSD",1732406730530,0.0008578,97571.0,97565.0,0.15]
["bitfinex","BTCUSD",1732406730740,0.0008578,97571.0,97566.0,0.10201427]
["bitfinex","BTCUSD",1732406730976,0.0008578,97571.0,97567.0,0.15]
["bitfinex","BTCUSD",1732406731222,0.0008578,97571.0,97568.0,0.10201427]
["bitfinex","BTCUSD",1732406731440,0.0008578,97571.0,97569.0,0.15]
["bitfinex","BTCUSD",1732406731667,0.0008578,97571.0,97570.0,0.25201427]
["bitfinex","BTCUSD",1732406733041,0.00077511,97571.0,97570.0,0.25201427]
["bitfinex","BTCUSD",1732406733703,0.00077511,97571.0,97570.0,0.29356072]
["bitfinex","BTCUSD",1732406740093,0.00077511,97571.0,97570.0,0.32178522]
["bitfinex","BTCUSD",1732406743745,0.00077511,97571.0,97570.0,0.32350242]
["bitfinex","BTCUSD",1732406751586,0.047,97590.0,97571.0,0.1782245]
["bitfinex","BTCUSD",1732406751796,0.047,97590.0,97572.0,0.10201427]
["bitfinex","BTCUSD",1732406752009,0.047,97590.0,97573.0,0.15]
["bitfinex","BTCUSD",1732406752243,0.047,97590.0,97574.0,0.10201427]
["bitfinex","BTCUSD",1732406752513,0.047,97590.0,97575.0,0.15]
["bitfinex","BTCUSD",1732406752752,0.047,97590.0,97575.0,0.25201427]
["bitfinex","BTCUSD",1732406752965,0.047,97590.0,97577.0,0.15]
["bitfinex","BTCUSD",1732406753176,0.047,97590.0,97577.0,0.25201427]
["bitfinex","BTCUSD",1732406753397,0.047,97590.0,97578.0,0.10201427]
["bitfinex","BTCUSD",1732406753629,0.047,97590.0,97579.0,0.15]
["bitfinex","BTCUSD",1732406753901,0.047,97590.0,97579.0,0.28023877]
["bitfinex","BTCUSD",1732406757592,0.0753,97592.0,97579.0,0.28023877]
["bitfinex","BTCUSD",1732406758060,0.0753,97592.0,97582.0,0.07912855]
["bitfinex","BTCUSD",1732406758303,0.0753,97592.0,97583.0,0.45991427]
["bitfinex","BTCUSD",1732406758551,0.0753,97592.0,97584.0,0.15]
["bitfinex","BTCUSD",1732406758771,0.0008577,97594.0,97585.0,0.10201427]
["bitfinex","BTCUSD",1732406759004,0.0008577,97594.0,97586.0,0.15]
["bitfinex","BTCUSD",1732406759230,0.0008577,97594.0,97588.0,0.15]
["bitfinex","BTCUSD",1732406759445,0.0008577,97594.0,97590.0,0.15]
["bitfinex","BTCUSD",1732406761970,0.0008577,97594.0,97593.0,0.15]
["bitfinex","BTCUSD",1732406762378,0.0008577,97594.0,97593.0,0.42429566]
["bitfinex","BTCUSD",1732406762379,0.00629349,97594.0,97593.0,0.42429566]
["bitfinex","BTCUSD",1732406762605,0.0008577,97594.0,97593.0,0.15]
["bitfinex","BTCUSD",1732406762810,0.00629349,97594.0,97593.0,0.15]
["bitfinex","BTCUSD",1732406762998,0.0008577,97594.0,97590.0,0.15]
["bitfinex","BTCUSD",1732406763212,0.00629349,97594.0,97591.0,0.10201427]
["bitfinex","BTCUSD",1732406763441,0.0008577,97594.0,97592.0,0.15]
["bitfinex","BTCUSD",1732406763655,0.0008577,97594.0,97592.0,0.25201427]
["bitfinex","BTCUSD",1732406766677,0.0008577,97594.0,97592.0,0.65560281]
["bitfinex","BTCUSD",1732406767774,0.0008577,97594.0,97593.0,0.15]
["bitfinex","BTCUSD",1732406768358,0.00629868,97594.0,97593.0,0.15]
["bitfinex","BTCUSD",1732406768456,0.0008577,97594.0,97593.0,0.15]
["bitfinex","BTCUSD",1732406768679,0.00629868,97594.0,97593.0,0.15]
["bitfinex","BTCUSD",1732406770018,0.00629868,97594.0,97589.0,0.04066644]
["bitfinex","BTCUSD",1732406770240,0.128,97593.0,97589.0,0.04066644]
["bitfinex","BTCUSD",1732406770481,0.04651,97590.0,97584.0,0.22912855]
["bitfinex","BTCUSD",1732406770699,0.04648686,97590.0,97584.0,0.22912855]
["bitfinex","BTCUSD",1732406770943,0.00543567,97589.0,97584.0,0.22912855]
["bitfinex","BTCUSD",1732406771160,0.04648686,97590.0,97584.0,0.15]
["bitfinex","BTCUSD",1732406775529,0.0499,97588.0,97584.0,0.15]
["bitfinex","BTCUSD",1732406775757,0.0499,97586.0,97584.0,0.15]
["bitfinex","BTCUSD",1732406776010,0.1313,97585.0,97584.0,0.15]
["bitfinex","BTCUSD",1732406776515,0.13673448,97585.0,97584.0,0.15]
["bitfinex","BTCUSD",1732406779041,0.1313,97584.0,97583.0,0.04046627]
["bitfinex","BTCUSD",1732406779260,0.13258099,97584.0,97583.0,0.04046627]
["bitfinex","BTCUSD",1732406779502,0.13258099,97584.0,97580.0,0.0017172]
["bitfinex","BTCUSD",1732406779503,0.1313,97583.0,97580.0,0.0017172]
["bitfinex","BTCUSD",1732406779730,0.1313,97581.0,97580.0,0.0017172]
["bitfinex","BTCUSD",1732406779940,0.13681104,97581.0,97580.0,0.0017172]
["bitfinex","BTCUSD",1732406780648,0.35981104,97581.0,97580.0,0.0017172]
["bitfinex","BTCUSD",1732406780865,0.36181104,97581.0,97580.0,0.0017172]
["bitfinex","BTCUSD",1732406783192,0.35981104,97581.0,97580.0,0.0017172]
["bitfinex","BTCUSD",1732406783451,0.36181104,97581.0,97580.0,0.0017172]
["bitfinex","BTCUSD",1732406786434,0.13681104,97581.0,97580.0,0.0017172]
["bitfinex","BTCUSD",1732406788226,0.13874113,97581.0,97580.0,0.0017172]
["bitfinex","BTCUSD",1732406791875,0.36302215,97581.0,97580.0,0.04356462]
["bitfinex","BTCUSD",1732406792099,0.36174113,97581.0,97580.0,0.04356462]
["bitfinex","BTCUSD",1732406792330,0.36174113,97581.0,97580.0,0.0017172]
["bitfinex","BTCUSD",1732406792787,0.3543,97581.0,97580.0,0.0017172]
["bitfinex","BTCUSD",1732406793230,0.3617605,97581.0,97580.0,0.0017172]
["bitfinex","BTCUSD",1732406794864,0.46377477,97581.0,97580.0,0.0017172]
["bitfinex","BTCUSD",1732406795080,0.46577477,97581.0,97580.0,0.0017172]
["bitfinex","BTCUSD",1732406795583,0.46377477,97581.0,97580.0,0.0017172]
["bitfinex","BTCUSD",1732406795813,0.46577477,97581.0,97580.0,0.0017172]
["bitfinex","BTCUSD",1732406798339,0.46577477,97581.0,97570.0,0.0017172]
["bitfinex","BTCUSD",1732406798340,0.2,97571.0,97570.0,0.0017172]
["bitfinex","BTCUSD",1732406798570,0.45723888,97571.0,97570.0,0.0017172]
["bitfinex","BTCUSD",1732406798808,0.45595752,97571.0,97570.0,0.0017172]
["bitfinex","BTCUSD",1732406805050,0.45379517,97571.0,97570.0,0.0017172]
["bitfinex","BTCUSD",1732406809106,0.43079517,97571.0,97570.0,0.0017172]
["bitfinex","BTCUSD",1732406809314,0.42879517,97571.0,97570.0,0.0017172]
["bitfinex","BTCUSD",1732406809738,0.3267809,97571.0,97570.0,0.0017172]
["bitfinex","BTCUSD",1732406810813,0.3497809,97571.0,97570.0,0.0017172]
["bitfinex","BTCUSD",1732406811000,0.1497809,97571.0,97570.0,0.0017172]
["bitfinex","BTCUSD",1732406811212,0.2052809,97571.0,97570.0,0.0017172]
["bitfinex","BTCUSD",1732406811876,0.2052809,97571.0,97570.0,0.04377917]
["bitfinex","BTCUSD",1732406812083,0.2052809,97571.0,97570.0,0.0017172]
["bitfinex","BTCUSD",1732406816518,0.2052809,97571.0,97570.0,0.04379184]
["bitfinex","BTCUSD",1732406816759,0.2,97571.0,97570.0,0.04379184]
["bitfinex","BTCUSD",1732406816967,0.20531139,97571.0,97570.0,0.04379184]
["bitfinex","BTCUSD",1732406820344,0.20531139,97571.0,97570.0,0.31786757]
["bitfinex","BTCUSD",1732406821270,0.00531139,97571.0,97570.0,0.19379184]
["bitfinex","BTCUSD",1732406821693,0.2,97577.0,97571.0,0.15]
["bitfinex","BTCUSD",1732406822117,0.2,97577.0,97571.0,0.55468995]
["bitfinex","BTCUSD",1732406822370,0.2,97577.0,97571.0,0.15]
["bitfinex","BTCUSD",1732406823086,0.2,97577.0,97570.0,0.19379184]
["bitfinex","BTCUSD",1732406823316,0.2,97577.0,97570.0,0.59848179]
["bitfinex","BTCUSD",1732406823545,0.2,97577.0,97570.0,0.19379184]
["bitfinex","BTCUSD",1732406823768,0.2,97577.0,97571.0,0.15]
["bitfinex","BTCUSD",1732406826650,0.2,97577.0,97570.0,0.44848179]
["bitfinex","BTCUSD",1732406826651,0.2,97577.0,97570.0,0.44880063]
["bitfinex","BTCUSD",1732406826857,0.2,97577.0,97571.0,0.15]
["bitfinex","BTCUSD",1732406827777,0.2,97577.0,97569.0,0.27429034]
["bitfinex","BTCUSD",1732406827990,0.00531786,97576.0,97569.0,0.27429034]
["bitfinex","BTCUSD",1732406828204,0.00531786,97576.0,97568.0,0.27429034]
["bitfinex","BTCUSD",1732406828690,0.2,97575.0,97567.0,0.39493292]
["bitfinex","BTCUSD",1732406828949,0.2,97568.0,97567.0,0.04147499]
["bitfinex","BTCUSD",1732406829186,0.3266,97568.0,97567.0,0.04147499]
["bitfinex","BTCUSD",1732406829427,0.3266,97568.0,97549.0,0.7523]
["bitfinex","BTCUSD",1732406829428,0.331256,97568.0,97561.0,0.27429034]
["bitfinex","BTCUSD",1732406829646,0.0012812,97567.0,97558.0,0.07916759]
["bitfinex","BTCUSD",1732406830392,0.0012812,97567.0,97560.0,0.12014444]
["bitfinex","BTCUSD",1732406830635,0.00465599,97566.0,97560.0,0.04097685]
["bitfinex","BTCUSD",1732406831112,0.00465599,97566.0,97557.0,0.12068049]
["bitfinex","BTCUSD",1732406831356,0.00465599,97566.0,97558.0,0.15]
["bitfinex","BTCUSD",1732406832451,0.2,97562.0,97557.0,0.04076398]
["bitfinex","BTCUSD",1732406832702,0.00128127,97561.0,97557.0,0.04076398]
["bitfinex","BTCUSD",1732406832912,0.00593725,97561.0,97553.0,0.15]
["bitfinex","BTCUSD",1732406833126,0.00465598,97561.0,97552.0,0.15]
["bitfinex","BTCUSD",1732406833349,0.2,97562.0,97552.0,0.15]
["bitfinex","BTCUSD",1732406833587,0.2,97556.0,97552.0,0.15]
["bitfinex","BTCUSD",1732406833807,0.12818127,97561.0,97552.0,0.15]
["bitfinex","BTCUSD",1732406833808,0.20593732,97555.0,97552.0,0.19242874]
["bitfinex","BTCUSD",1732406834031,0.20593732,97555.0,97552.0,0.04242874]
["bitfinex","BTCUSD",1732406834551,0.2,97547.0,97541.0,0.27429034]
["bitfinex","BTCUSD",1732406834779,0.2,97547.0,97545.0,0.04168977]
["bitfinex","BTCUSD",1732406835011,0.2,97547.0,97539.0,0.27429034]
["bitfinex","BTCUSD",1732406835314,0.2,97547.0,97540.0,0.04130783]
["bitfinex","BTCUSD",1732406835534,0.2,97547.0,97538.0,0.31666002]
["bitfinex","BTCUSD",1732406835750,0.079,97546.0,97539.0,0.15]
["bitfinex","BTCUSD",1732406836411,0.00464027,97545.0,97539.0,0.15]
["bitfinex","BTCUSD",1732406836619,0.00464027,97545.0,97538.0,0.19236968]
["bitfinex","BTCUSD",1732406837821,0.00464027,97545.0,97539.0,0.40510984]
["bitfinex","BTCUSD",1732406838070,0.00464027,97545.0,97540.0,0.15]
["bitfinex","BTCUSD",1732406838563,0.279,97546.0,97540.0,0.15]
["bitfinex","BTCUSD",1732406838788,0.00370508,97544.0,97540.0,0.15]
["bitfinex","BTCUSD",1732406839019,0.00370508,97543.0,97540.0,0.15]
["bitfinex","BTCUSD",1732406839260,0.00370508,97543.0,97539.0,0.55510984]
["bitfinex","BTCUSD",1732406839498,0.279,97546.0,97539.0,0.55510984]
["bitfinex","BTCUSD",1732406839729,0.00370508,97542.0,97539.0,0.55510984]
["bitfinex","BTCUSD",1732406839964,0.279,97546.0,97539.0,0.15]
["bitfinex","BTCUSD",1732406840197,0.00369784,97541.0,97539.0,0.15]
["bitfinex","BTCUSD",1732406840446,0.279,97546.0,97539.0,0.15]
["bitfinex","BTCUSD",1732406840942,0.2,97542.0,97539.0,0.15]
["bitfinex","BTCUSD",1732406841403,0.2,97542.0,97538.0,0.44759558]
["bitfinex","BTCUSD",1732406841404,0.00369784,97541.0,97538.0,0.44759558]
["bitfinex","BTCUSD",1732406841629,0.00369784,97541.0,97539.0,0.15]
["bitfinex","BTCUSD",1732406842128,0.2,97542.0,97539.0,0.15]
["bitfinex","BTCUSD",1732406842351,0.2,97547.0,97539.0,0.15]
["bitfinex","BTCUSD",1732406842577,0.2,97547.0,97539.0,0.5552259]
["bitfinex","BTCUSD",1732406842797,0.20369804,97546.0,97541.0,0.15]
["bitfinex","BTCUSD",1732406843048,0.00369804,97545.0,97541.0,0.15]
["bitfinex","BTCUSD",1732406843482,0.2,97547.0,97541.0,0.15]
["bitfinex","BTCUSD",1732406843691,0.00369803,97544.0,97541.0,0.15]
["bitfinex","BTCUSD",1732406843895,0.2,97547.0,97541.0,0.15]
["bitfinex","BTCUSD",1732406844111,0.00369803,97543.0,97541.0,0.15]
["bitfinex","BTCUSD",1732406844323,0.2,97547.0,97541.0,0.15]
["bitfinex","BTCUSD",1732406844558,0.00369971,97542.0,97541.0,0.15]
["bitfinex","BTCUSD",1732406845200,0.00369971,97542.0,97540.0,0.4052259]
["bitfinex","BTCUSD",1732406845201,0.00369971,97542.0,97538.0,0.04236968]
["bitfinex","BTCUSD",1732406845457,0.0036997,97541.0,97538.0,0.04236968]
["bitfinex","BTCUSD",1732406845916,0.2,97547.0,97538.0,0.04236968]
["bitfinex","BTCUSD",1732406846122,0.2,97547.0,97544.0,0.15]
["bitfinex","BTCUSD",1732406846334,0.00370024,97546.0,97545.0,0.15]
["bitfinex","BTCUSD",1732406846774,0.2,97547.0,97545.0,0.15]
["bitfinex","BTCUSD",1732406847190,0.00370024,97546.0,97545.0,0.15]
["bitfinex","BTCUSD",1732406847395,0.00370024,97546.0,97542.0,0.40509206]
["bitfinex","BTCUSD",1732406847607,0.00370024,97546.0,97543.0,0.15]
["bitfinex","BTCUSD",1732406847812,0.2,97547.0,97543.0,0.15]
["bitfinex","BTCUSD",1732406848038,0.00370007,97546.0,97543.0,0.15]
["bitfinex","BTCUSD",1732406848457,0.2,97547.0,97543.0,0.15]
["bitfinex","BTCUSD",1732406848890,0.2,97547.0,97542.0,0.15]
["bitfinex","BTCUSD",1732406849134,0.00369948,97546.0,97542.0,0.15]
["bitfinex","BTCUSD",1732406849353,0.1269,97540.0,97539.0,0.15]
["bitfinex","BTCUSD",1732406849847,0.1306007,97540.0,97538.0,0.19236968]
["bitfinex","BTCUSD",1732406850311,0.1306007,97540.0,97538.0,0.04236968]
["bitfinex","BTCUSD",1732406856949,0.1269,97540.0,97538.0,0.04236968]
["bitfinex","BTCUSD",1732406857639,0.00369869,97539.0,97538.0,0.04236968]
["bitfinex","BTCUSD",1732406869217,0.00369938,97539.0,97538.0,0.04236968]
["bitfinex","BTCUSD",1732406870972,0.0036274,97539.0,97538.0,0.04236968]
["bitfinex","BTCUSD",1732406871186,0.0036274,97539.0,97538.0,0.59712772]
["bitfinex","BTCUSD",1732406871624,0.0036274,97539.0,97538.0,0.19236968]
["bitfinex","BTCUSD",1732406872312,0.0036274,97539.0,97538.0,0.04236968]
["bitfinex","BTCUSD",1732406878517,0.1269,97540.0,97538.0,0.04236968]
["bitfinex","BTCUSD",1732406878713,0.00379558,97539.0,97538.0,0.04236968]
["bitfinex","BTCUSD",1732406881858,0.2,97546.0,97538.0,0.19236968]
["bitfinex","BTCUSD",1732406882301,0.00379791,97545.0,97538.0,0.19236968]
["bitfinex","BTCUSD",1732406882740,0.023,97545.0,97538.0,0.19236968]
["bitfinex","BTCUSD",1732406882961,0.023,97543.0,97538.0,0.04236968]
["bitfinex","BTCUSD",1732406883421,0.00358794,97542.0,97538.0,0.04236968]
["bitfinex","BTCUSD",1732406883635,0.023,97541.0,97538.0,0.04236968]
["bitfinex","BTCUSD",1732406884148,0.023,97539.0,97538.0,0.04236968]
["bitfinex","BTCUSD",1732406884383,0.023,97539.0,97538.0,0.0696516]
["bitfinex","BTCUSD",1732406885256,0.023,97539.0,97538.0,0.19236968]
["bitfinex","BTCUSD",1732406885517,0.023,97552.0,97539.0,0.15]
["bitfinex","BTCUSD",1732406885778,0.023,97552.0,97540.0,0.07923385]
["bitfinex","BTCUSD",1732406886004,0.0484,97560.0,97542.0,0.07923385]
["bitfinex","BTCUSD",1732406886219,0.0781,97562.0,97550.0,0.1584677]
["bitfinex","BTCUSD",1732406886431,0.0781,97562.0,97551.0,0.15]
["bitfinex","BTCUSD",1732406886882,0.0484,97566.0,97551.0,0.17760092]
["bitfinex","BTCUSD",1732406887109,0.0484,97566.0,97557.0,0.15]
["bitfinex","BTCUSD",1732406887318,0.0484,97566.0,97565.0,0.15]
["bitfinex","BTCUSD",1732406887528,0.0484,97566.0,97565.0,0.55525612]
["bitfinex","BTCUSD",1732406887821,0.22605052,97566.0,97565.0,0.15]
["bitfinex","BTCUSD",1732406888037,0.24905052,97566.0,97565.0,0.15]
["bitfinex","BTCUSD",1732406888492,0.023,97565.0,97557.0,0.15]
["bitfinex","BTCUSD",1732406888931,0.023,97565.0,97564.0,0.40502598]
["bitfinex","BTCUSD",1732406889186,0.023,97565.0,97564.0,0.55502598]
["bitfinex","BTCUSD",1732406889407,0.023,97565.0,97564.0,0.15]
["bitfinex","BTCUSD",1732406890062,0.20193172,97565.0,97564.0,0.15]
["bitfinex","BTCUSD",1732406890339,0.32715052,97565.0,97564.0,0.15]
["bitfinex","BTCUSD",1732406890570,0.32715052,97565.0,97556.0,0.04096671]
["bitfinex","BTCUSD",1732406890571,0.17765052,97559.0,97558.0,0.55502598]
["bitfinex","BTCUSD",1732406890808,0.20057239,97559.0,97558.0,0.15]
["bitfinex","BTCUSD",1732406891056,0.25256206,97559.0,97558.0,0.15]
["bitfinex","BTCUSD",1732406891289,0.023,97558.0,97557.0,0.15]
["bitfinex","BTCUSD",1732406891808,0.0781,97565.0,97557.0,0.15]
["bitfinex","BTCUSD",1732406892057,0.00358966,97558.0,97557.0,0.55427413]
["bitfinex","BTCUSD",1732406892289,0.0781,97565.0,97545.0,0.39852368]
["bitfinex","BTCUSD",1732406892290,0.0781,97565.0,97558.0,0.15]
["bitfinex","BTCUSD",1732406892745,0.0781,97565.0,97564.0,0.40419081]
["bitfinex","BTCUSD",1732406892957,0.0484,97569.0,97564.0,0.40419081]
["bitfinex","BTCUSD",1732406893188,0.0484,97569.0,97567.0,0.19065175]
["bitfinex","BTCUSD",1732406893424,0.0484,97569.0,97564.0,0.27371353]
["bitfinex","BTCUSD",1732406893637,0.0484,97569.0,97563.0,0.27371353]
["bitfinex","BTCUSD",1732406893846,0.0484,97569.0,97565.0,0.27371353]
["bitfinex","BTCUSD",1732406894057,0.0501178,97569.0,97565.0,0.27371353]
["bitfinex","BTCUSD",1732406894479,0.023,97568.0,97564.0,0.27371353]
["bitfinex","BTCUSD",1732406895149,0.023,97568.0,97565.0,0.27371353]
["bitfinex","BTCUSD",1732406895607,0.023,97568.0,97564.0,0.27371353]
["bitfinex","BTCUSD",1732406896269,0.023,97568.0,97564.0,0.15]
["bitfinex","BTCUSD",1732406897145,0.023,97568.0,97564.0,0.42371353]
["bitfinex","BTCUSD",1732406897781,0.023,97568.0,97565.0,0.15]
["bitfinex","BTCUSD",1732406899041,0.023,97568.0,97563.0,0.27371353]
["bitfinex","BTCUSD",1732406899042,0.023,97568.0,97564.0,0.15]
["bitfinex","BTCUSD",1732406899988,0.023,97568.0,97563.0,0.15]
["bitfinex","BTCUSD",1732406900930,0.023,97568.0,97563.0,0.42371353]
["bitfinex","BTCUSD",1732406901161,0.023,97568.0,97563.0,0.46447592]
["bitfinex","BTCUSD",1732406901658,0.023,97568.0,97563.0,0.19076239]
["bitfinex","BTCUSD",1732406901880,0.023,97568.0,97563.0,0.46447592]
["bitfinex","BTCUSD",1732406902110,0.023,97568.0,97567.0,0.15]
["bitfinex","BTCUSD",1732406902566,0.023,97568.0,97565.0,0.15]
["bitfinex","BTCUSD",1732406902783,0.023,97568.0,97567.0,0.15]
["bitfinex","BTCUSD",1732406903007,0.023,97568.0,97565.0,0.15]
["bitfinex","BTCUSD",1732406903932,0.023,97568.0,97563.0,0.04076239]
["bitfinex","BTCUSD",1732406904149,0.023,97568.0,97559.0,0.15]
["bitfinex","BTCUSD",1732406904405,0.023,97568.0,97560.0,0.10201427]
["bitfinex","BTCUSD",1732406904632,0.0017178,97569.0,97561.0,0.2744]
["bitfinex","BTCUSD",1732406904851,0.0017178,97569.0,97563.0,0.15]
["bitfinex","BTCUSD",1732406905082,0.0017178,97569.0,97565.0,0.15]
["bitfinex","BTCUSD",1732406905270,0.0017178,97569.0,97566.0,0.45991427]
["bitfinex","BTCUSD",1732406905536,0.0017178,97569.0,97567.0,0.2744]
["bitfinex","BTCUSD",1732406905768,0.0017178,97569.0,97568.0,0.10201427]
["bitfinex","BTCUSD",1732406905988,0.0017178,97569.0,97568.0,0.25201427]
["bitfinex","BTCUSD",1732406908690,0.0017178,97569.0,97568.0,0.27960687]
["bitfinex","BTCUSD",1732406911149,0.0017178,97569.0,97568.0,0.3209653]
["bitfinex","BTCUSD",1732406914200,0.023,97589.0,97571.0,0.15]
["bitfinex","BTCUSD",1732406914425,0.0008577,97594.0,97579.0,0.17242761]
["bitfinex","BTCUSD",1732406914634,0.0008577,97594.0,97580.0,0.1584677]
["bitfinex","BTCUSD",1732406914900,0.0008577,97594.0,97581.0,0.65471889]
["bitfinex","BTCUSD",1732406915550,0.0008577,97594.0,97587.0,0.15]
["bitfinex","BTCUSD",1732406915753,0.0008577,97594.0,97588.0,0.45991427]
["bitfinex","BTCUSD",1732406915970,0.0008577,97594.0,97589.0,0.15]
["bitfinex","BTCUSD",1732406916239,0.0008577,97594.0,97589.0,0.25201427]
["bitfinex","BTCUSD",1732406917432,0.0008577,97594.0,97589.0,0.29248016]
["bitfinex","BTCUSD",1732406918053,0.1222,97599.0,97589.0,0.29248016]
["bitfinex","BTCUSD",1732406918277,0.1222,97599.0,97591.0,0.15]
["bitfinex","BTCUSD",1732406918278,0.101634,97599.0,97591.0,0.15]
["bitfinex","BTCUSD",1732406918482,0.101634,97599.0,97593.0,0.15]
["bitfinex","BTCUSD",1732406920420,0.023,97598.0,97593.0,0.15]
["bitfinex","BTCUSD",1732406923903,0.0767,97599.0,97594.0,0.15]
["bitfinex","BTCUSD",1732406924300,0.023,97598.0,97594.0,0.15]
["bitfinex","BTCUSD",1732406926014,0.0455,97605.0,97594.0,0.15]
["bitfinex","BTCUSD",1732406926015,0.0993,97604.0,97594.0,0.15]
["bitfinex","BTCUSD",1732406926417,0.0993,97604.0,97596.0,0.15]
["bitfinex","BTCUSD",1732406926835,0.00958983,97599.0,97596.0,0.15]
["bitfinex","BTCUSD",1732406930112,0.00958983,97599.0,97590.0,0.27263009]
["bitfinex","BTCUSD",1732406930113,0.023,97598.0,97591.0,0.15]
["bitfinex","BTCUSD",1732406930319,0.023,97596.0,97590.0,0.15]
["bitfinex","BTCUSD",1732406930531,0.023,97596.0,97589.0,0.15]
["bitfinex","BTCUSD",1732406930753,0.023,97596.0,97589.0,0.25201427]
["bitfinex","BTCUSD",1732406931735,0.023,97596.0,97589.0,0.52464436]
["bitfinex","BTCUSD",1732406931941,0.023,97596.0,97590.0,0.27263009]
["bitfinex","BTCUSD",1732406932147,0.023,97596.0,97591.0,0.15]
["bitfinex","BTCUSD",1732406932569,0.023,97596.0,97592.0,0.15]
["bitfinex","BTCUSD",1732406932820,0.0017168,97599.0,97592.0,0.28010329]
["bitfinex","BTCUSD",1732406933025,0.0017168,97599.0,97592.0,0.55273338]
["bitfinex","BTCUSD",1732406933861,0.0017168,97599.0,97594.0,0.15]
["bitfinex","BTCUSD",1732406934063,0.0017168,97599.0,97596.0,0.15]
["bitfinex","BTCUSD",1732406936270,0.0017168,97599.0,97596.0,0.42263009]
["bitfinex","BTCUSD",1732406936931,0.0017168,97599.0,97598.0,0.15]
["bitfinex","BTCUSD",1732406937159,0.0247168,97599.0,97598.0,0.15]
["bitfinex","BTCUSD",1732406937368,0.0247168,97599.0,97598.0,0.42263009]
["bitfinex","BTCUSD",1732406938479,0.023,97598.0,97596.0,0.15]
["bitfinex","BTCUSD",1732406940166,0.0007168,97599.0,97598.0,0.15]
["bitfinex","BTCUSD",1732406940876,0.0007168,97599.0,97598.0,0.42301613]
["bitfinex","BTCUSD",1732406941110,0.0007168,97599.0,97598.0,0.15]
["bitfinex","BTCUSD",1732406941330,0.01031033,97599.0,97596.0,0.15]
["bitfinex","BTCUSD",1732406941553,0.01031033,97599.0,97598.0,0.15]
["bitfinex","BTCUSD",1732406941771,0.0007168,97599.0,97598.0,0.15]
["bitfinex","BTCUSD",1732406943522,0.0007168,97599.0,97598.0,0.553234]
["bitfinex","BTCUSD",1732406945565,0.0007168,97599.0,97598.0,0.15]
["bitfinex","BTCUSD",1732406946086,0.01032278,97599.0,97598.0,0.19051836]
["bitfinex","BTCUSD",1732406946321,0.00895248,97599.0,97598.0,0.19051836]
["bitfinex","BTCUSD",1732406948652,0.00801448,97599.0,97598.0,0.19051836]
["bitfinex","BTCUSD",1732406948879,0.00777628,97599.0,97598.0,0.19051836]
["bitfinex","BTCUSD",1732406951252,0.00777628,97599.0,97598.0,0.04051836]
["bitfinex","BTCUSD",1732406951488,0.13537628,97599.0,97598.0,0.04051836]
["bitfinex","BTCUSD",1732406951730,0.13537628,97599.0,97596.0,0.0017168]
["bitfinex","BTCUSD",1732406952721,0.13537628,97599.0,97596.0,0.04313256]
["bitfinex","BTCUSD",1732406956629,0.13623468,97599.0,97596.0,0.19313256]
["bitfinex","BTCUSD",1732406957613,0.13623468,97599.0,97596.0,0.50128562]
["bitfinex","BTCUSD",1732406957854,0.13623468,97599.0,97596.0,0.04313256]
["bitfinex","BTCUSD",1732406958342,0.1284584,97599.0,97596.0,0.04313256]
["bitfinex","BTCUSD",1732406958817,0.1284584,97599.0,97598.0,0.30822855]
["bitfinex","BTCUSD",1732406959056,0.1284584,97599.0,97598.0,0.45822855]
["bitfinex","BTCUSD",1732406960020,0.1284584,97599.0,97598.0,0.15]
["bitfinex","BTCUSD",1732406960245,0.1284584,97599.0,97598.0,0.30832105]
["bitfinex","BTCUSD",1732406960478,0.13776286,97599.0,97598.0,0.45832105]
["bitfinex","BTCUSD",1732406960719,0.1284584,97599.0,97598.0,0.45832105]
["bitfinex","BTCUSD",1732406961403,0.1284584,97599.0,97598.0,0.15]
["bitfinex","BTCUSD",1732406961638,0.1284584,97599.0,97597.0,0.15]
["bitfinex","BTCUSD",1732406961867,0.125,97598.0,97597.0,0.15]
["bitfinex","BTCUSD",1732406962584,0.125,97598.0,97596.0,0.19313256]
["bitfinex","BTCUSD",1732406963032,0.125,97598.0,97596.0,0.50145361]
["bitfinex","BTCUSD",1732406963726,0.125,97598.0,97596.0,0.04313256]
["bitfinex","BTCUSD",1732406964897,0.00930444,97597.0,97596.0,0.35145361]
["bitfinex","BTCUSD",1732406965157,0.00930444,97597.0,97596.0,0.19313256]
["bitfinex","BTCUSD",1732406965402,0.125,97598.0,97597.0,0.15]
["bitfinex","BTCUSD",1732406965853,0.13429823,97598.0,97597.0,0.15]
["bitfinex","BTCUSD",1732406966083,0.15729823,97598.0,97597.0,0.15]
["bitfinex","BTCUSD",1732406966342,0.023,97597.0,97596.0,0.04313256]
["bitfinex","BTCUSD",1732406966569,0.1453,97597.0,97596.0,0.04313256]
["bitfinex","BTCUSD",1732406966801,0.15459823,97597.0,97596.0,0.04313256]
["bitfinex","BTCUSD",1732406967737,0.13159823,97597.0,97596.0,0.04313256]
["bitfinex","BTCUSD",1732406967967,0.0008584,97599.0,97596.0,0.04313256]
["bitfinex","BTCUSD",1732406968199,0.0008584,97599.0,97598.0,0.45817842]
["bitfinex","BTCUSD",1732406968431,0.0008584,97599.0,97598.0,0.15]
["bitfinex","BTCUSD",1732406968671,0.0008584,97599.0,97598.0,0.25201427]
["bitfinex","BTCUSD",1732406971422,0.0008584,97599.0,97598.0,0.27609983]
["bitfinex","BTCUSD",1732406975620,0.0008586,97614.0,97598.0,0.27609983]
["bitfinex","BTCUSD",1732406975828,0.0008586,97614.0,97611.0,0.15]
["bitfinex","BTCUSD",1732406976050,0.0008586,97614.0,97613.0,0.15]
["bitfinex","BTCUSD",1732406976727,0.0008586,97614.0,97613.0,0.17299257]
["bitfinex","BTCUSD",1732406977200,0.0008586,97614.0,97613.0,0.15]
["bitfinex","BTCUSD",1732406978528,0.0008586,97614.0,97613.0,0.19129122]
["bitfinex","BTCUSD",1732406979594,0.0470586,97614.0,97613.0,0.19129122]
["bitfinex","BTCUSD",1732406983895,0.0470586,97614.0,97612.0,0.30810074]
["bitfinex","BTCUSD",1732406984583,0.0470586,97614.0,97612.0,0.34974334]
["bitfinex","BTCUSD",1732406985677,0.0785,97613.0,97612.0,0.34974334]
["bitfinex","BTCUSD",1732406985938,0.13654539,97613.0,97612.0,0.49974334]
["bitfinex","BTCUSD",1732406990339,0.13740379,97613.0,97612.0,0.49974334]
["bitfinex","BTCUSD",1732406991894,0.12670624,97613.0,97612.0,0.49974334]
["bitfinex","BTCUSD",1732406993461,0.14970624,97613.0,97612.0,0.49974334]
["bitfinex","BTCUSD",1732406994838,0.32727863,97613.0,97612.0,0.9033465]
["bitfinex","BTCUSD",1732406995059,0.32927863,97613.0,97612.0,0.49974334]
["bitfinex","BTCUSD",1732406996142,0.32727863,97613.0,97612.0,0.49974334]
["bitfinex","BTCUSD",1732406996615,0.32927863,97613.0,97612.0,0.49974334]
["bitfinex","BTCUSD",1732406997060,0.32727863,97613.0,97612.0,0.49974334]
["bitfinex","BTCUSD",1732406999092,0.32727863,97613.0,97612.0,0.9033465]
["bitfinex","BTCUSD",1732406999303,0.32927863,97613.0,97612.0,0.9033465]
["bitfinex","BTCUSD",1732406999564,0.14970624,97613.0,97612.0,0.9033465]
["bitfinex","BTCUSD",1732407000064,0.0008584,97613.0,97612.0,0.52049731]
["bitfinex","BTCUSD",1732407000512,0.01020048,97613.0,97612.0,0.52049731]
["bitfinex","BTCUSD",1732407000729,0.0008584,97613.0,97612.0,0.52049731]
["bitfinex","BTCUSD",1732407003355,0.0008584,97613.0,97612.0,0.52221391]
["bitfinex","BTCUSD",1732407003816,0.0008584,97613.0,97612.0,0.06585674]
["bitfinex","BTCUSD",1732407004029,0.0008584,97613.0,97612.0,0.61947041]
["bitfinex","BTCUSD",1732407004282,0.0008584,97613.0,97612.0,0.6194419]
["bitfinex","BTCUSD",1732407004514,0.0008584,97613.0,97612.0,0.21585674]
["bitfinex","BTCUSD",1732407005391,0.0008584,97613.0,97612.0,0.61941731]
["bitfinex","BTCUSD",1732407005630,0.0008584,97613.0,97612.0,0.21585674]
["bitfinex","BTCUSD",1732407005864,0.0008584,97613.0,97612.0,0.46941736]
["bitfinex","BTCUSD",1732407006091,0.0008584,97613.0,97612.0,0.61941736]
["bitfinex","BTCUSD",1732407007234,0.0008584,97613.0,97612.0,0.06585674]
["bitfinex","BTCUSD",1732407007470,0.0008584,97613.0,97612.0,0.46944037]
["bitfinex","BTCUSD",1732407007686,0.0008584,97613.0,97612.0,0.21585674]
["bitfinex","BTCUSD",1732407007923,0.0008584,97613.0,97612.0,0.31787101]
["bitfinex","BTCUSD",1732407011022,0.0008586,97614.0,97612.0,0.31787101]
["bitfinex","BTCUSD",1732407011233,0.0008586,97614.0,97613.0,0.2769393]
["bitfinex","BTCUSD",1732407023304,0.0008586,97614.0,97613.0,0.29936691]
["bitfinex","BTCUSD",1732407026059,0.0008586,97614.0,97613.0,0.30108331]
["bitfinex","BTCUSD",1732407032455,0.0008586,97614.0,97613.0,0.79409914]
["bitfinex","BTCUSD",1732407032901,0.0008586,97614.0,97613.0,0.30108331]
["bitfinex","BTCUSD",1732407033783,0.0008582,97629.0,97618.0,0.02242761]
["bitfinex","BTCUSD",1732407034025,0.0793,97634.0,97613.0,0.2786557]
["bitfinex","BTCUSD",1732407034026,0.0793,97634.0,97628.0,0.30729749]
["bitfinex","BTCUSD",1732407034254,0.0464589,97636.0,97628.0,0.30729749]
["bitfinex","BTCUSD",1732407034255,0.0464589,97636.0,97629.0,0.25201427]
["bitfinex","BTCUSD",1732407034524,0.0008589,97636.0,97629.0,0.58177832]
["bitfinex","BTCUSD",1732407034765,0.0008589,97636.0,97631.0,0.15]
["bitfinex","BTCUSD",1732407035007,0.0008589,97636.0,97635.0,0.30729749]
["bitfinex","BTCUSD",1732407035253,0.0008589,97636.0,97635.0,0.55913166]
["bitfinex","BTCUSD",1732407035486,0.0008589,97636.0,97635.0,0.25201427]
["bitfinex","BTCUSD",1732407036465,0.0008589,97636.0,97635.0,0.55912242]
["bitfinex","BTCUSD",1732407036934,0.0008589,97636.0,97635.0,0.29294589]
["bitfinex","BTCUSD",1732407039805,0.0008589,97636.0,97635.0,0.31431217]
["bitfinex","BTCUSD",1732407040975,0.0347945,97638.0,97636.0,0.15]
["bitfinex","BTCUSD",1732407041205,0.0347945,97638.0,97637.0,0.25201427]
["bitfinex","BTCUSD",1732407042297,0.1608945,97638.0,97637.0,0.25201427]
["bitfinex","BTCUSD",1732407042539,0.16770574,97638.0,97637.0,0.25201427]
["bitfinex","BTCUSD",1732407049156,0.04160574,97638.0,97637.0,0.25373027]
["bitfinex","BTCUSD",1732407049381,0.04246374,97638.0,97637.0,0.25373027]
["bitfinex","BTCUSD",1732407050979,0.00766924,97638.0,97637.0,0.25373027]
["bitfinex","BTCUSD",1732407052782,0.00766924,97638.0,97637.0,0.27196676]
["bitfinex","BTCUSD",1732407062498,0.127,97656.0,97651.0,0.15]
["bitfinex","BTCUSD",1732407062717,0.127,97656.0,97653.0,0.15]
["bitfinex","BTCUSD",1732407062934,0.127,97656.0,97655.0,0.15]
["bitfinex","BTCUSD",1732407063193,0.127,97656.0,97655.0,0.25201427]
["bitfinex","BTCUSD",1732407063678,0.0788,97656.0,97655.0,0.25201427]
["bitfinex","BTCUSD",1732407064156,0.0019876,97665.0,97655.0,0.30037874]
["bitfinex","BTCUSD",1732407064412,0.17757239,97686.0,97657.0,0.15]
["bitfinex","BTCUSD",1732407064634,0.17757239,97687.0,97683.0,0.15]
["bitfinex","BTCUSD",1732407065106,0.00127964,97686.0,97683.0,0.15]
["bitfinex","BTCUSD",1732407066022,0.00127964,97686.0,97678.0,0.15]
["bitfinex","BTCUSD",1732407066476,0.17757239,97686.0,97685.0,0.27273627]
["bitfinex","BTCUSD",1732407066926,0.002,97684.0,97678.0,0.15]
["bitfinex","BTCUSD",1732407067143,0.0765,97683.0,97678.0,0.15]
["bitfinex","BTCUSD",1732407067363,0.0765,97681.0,97678.0,0.15]
["bitfinex","BTCUSD",1732407067847,0.0765,97681.0,97677.0,0.19222737]
["bitfinex","BTCUSD",1732407068063,0.0765,97681.0,97677.0,0.04222737]
["bitfinex","BTCUSD",1732407068281,0.0765,97681.0,97675.0,0.15]
["bitfinex","BTCUSD",1732407068510,0.0057031,97680.0,97675.0,0.15]
["bitfinex","BTCUSD",1732407068960,0.0057031,97680.0,97675.0,0.5942894]
["bitfinex","BTCUSD",1732407069227,0.0057031,97680.0,97675.0,0.19154791]
["bitfinex","BTCUSD",1732407069698,0.0057031,97680.0,97675.0,0.04154791]
["bitfinex","BTCUSD",1732407070168,0.0057031,97680.0,97676.0,0.15]
["bitfinex","BTCUSD",1732407070419,0.0057031,97680.0,97675.0,0.15]
["bitfinex","BTCUSD",1732407070649,0.0057031,97680.0,97677.0,0.15]
["bitfinex","BTCUSD",1732407071531,0.0057031,97680.0,97675.0,0.15]
["bitfinex","BTCUSD",1732407071758,0.0057031,97680.0,97674.0,0.15]
["bitfinex","BTCUSD",1732407072191,0.0065618,97680.0,97674.0,0.15]
["bitfinex","BTCUSD",1732407073093,0.1247,97679.0,97674.0,0.15]
["bitfinex","BTCUSD",1732407073322,0.0777,97678.0,97674.0,0.55264462]
["bitfinex","BTCUSD",1732407073542,0.08340309,97678.0,97674.0,0.15]
["bitfinex","BTCUSD",1732407073764,0.049,97676.0,97674.0,0.15]
["bitfinex","BTCUSD",1732407073989,0.30797545,97675.0,97674.0,0.55264462]
["bitfinex","BTCUSD",1732407074238,0.18327545,97675.0,97671.0,0.04115395]
["bitfinex","BTCUSD",1732407074464,0.0757,97673.0,97671.0,0.04115395]
["bitfinex","BTCUSD",1732407074695,0.0757,97673.0,97665.0,0.15]
["bitfinex","BTCUSD",1732407074914,0.00574251,97672.0,97665.0,0.14964053]
["bitfinex","BTCUSD",1732407075366,0.00574251,97672.0,97664.0,0.04149346]
["bitfinex","BTCUSD",1732407075842,0.00574251,97672.0,97660.0,0.5445266]
["bitfinex","BTCUSD",1732407076055,0.00574251,97672.0,97665.0,0.10201427]
["bitfinex","BTCUSD",1732407076283,0.00574251,97672.0,97670.0,0.30682505]
["bitfinex","BTCUSD",1732407076525,0.0757,97673.0,97670.0,0.30682505]
["bitfinex","BTCUSD",1732407076811,0.0757,97673.0,97670.0,0.01]
["bitfinex","BTCUSD",1732407077523,0.0765587,97680.0,97670.0,0.01]
["bitfinex","BTCUSD",1732407077747,0.0765587,97680.0,97670.0,0.1684677]
["bitfinex","BTCUSD",1732407077974,0.00574258,97679.0,97671.0,0.15]
["bitfinex","BTCUSD",1732407078879,0.00574258,97679.0,97672.0,0.02564963]
["bitfinex","BTCUSD",1732407081290,0.0765587,97680.0,97672.0,0.02564963]
["bitfinex","BTCUSD",1732407082007,0.0765587,97680.0,97674.0,0.15]
["bitfinex","BTCUSD",1732407083147,0.0765587,97680.0,97672.0,0.30682505]
["bitfinex","BTCUSD",1732407083368,0.0765587,97680.0,97673.0,0.15]
["bitfinex","BTCUSD",1732407083587,0.0008587,97679.0,97673.0,0.15]
["bitfinex","BTCUSD",1732407084045,0.00587734,97678.0,97673.0,0.15]
["bitfinex","BTCUSD",1732407084299,0.00587734,97678.0,97671.0,0.15]
["bitfinex","BTCUSD",1732407084757,0.0238587,97679.0,97673.0,0.15]
["bitfinex","BTCUSD",1732407085444,0.0238587,97679.0,97673.0,0.16050186]
["bitfinex","BTCUSD",1732407085658,0.0008587,97679.0,97675.0,0.15]
["bitfinex","BTCUSD",1732407085892,0.0008587,97679.0,97676.0,0.10201427]
["bitfinex","BTCUSD",1732407086111,0.0008587,97679.0,97677.0,0.15]
["bitfinex","BTCUSD",1732407086334,0.0008587,97679.0,97678.0,0.10201427]
["bitfinex","BTCUSD",1732407086555,0.0008587,97679.0,97678.0,0.25201427]
["bitfinex","BTCUSD",1732407089000,0.00674775,97679.0,97678.0,0.25201427]
["bitfinex","BTCUSD",1732407089220,0.00674775,97679.0,97678.0,0.55856422]
["bitfinex","BTCUSD",1732407089442,0.0008587,97679.0,97678.0,0.55852725]
["bitfinex","BTCUSD",1732407089685,0.0008587,97679.0,97678.0,0.55851792]
["bitfinex","BTCUSD",1732407090601,0.0008587,97679.0,97678.0,0.25201427]
["bitfinex","BTCUSD",1732407090819,0.0008587,97679.0,97678.0,0.55851792]
["bitfinex","BTCUSD",1732407091343,0.0008587,97679.0,97678.0,0.55850563]
["bitfinex","BTCUSD",1732407091580,0.0008587,97679.0,97678.0,0.55848822]
["bitfinex","BTCUSD",1732407091798,0.0783587,97679.0,97678.0,0.25201427]
["bitfinex","BTCUSD",1732407092242,0.0783587,97679.0,97678.0,0.55848822]
["bitfinex","BTCUSD",1732407092243,0.08424775,97679.0,97678.0,0.55848822]
["bitfinex","BTCUSD",1732407092472,0.08424775,97679.0,97678.0,0.25201427]
["bitfinex","BTCUSD",1732407101088,0.08424775,97679.0,97678.0,0.15]
["bitfinex","BTCUSD",1732407101347,0.13124775,97679.0,97678.0,0.15]
["bitfinex","BTCUSD",1732407101582,0.13124775,97679.0,97675.0,0.00174357]
["bitfinex","BTCUSD",1732407101583,0.17757239,97677.0,97675.0,0.00174357]
["bitfinex","BTCUSD",1732407101831,0.30727239,97672.0,97670.0,0.35756335]
["bitfinex","BTCUSD",1732407102049,0.30727239,97671.0,97670.0,0.0510456]
["bitfinex","BTCUSD",1732407102303,0.2008584,97696.0,97670.0,0.0510456]
["bitfinex","BTCUSD",1732407102304,0.11112483,97748.0,97720.0,0.5478]
["bitfinex","BTCUSD",1732407102534,0.0827,97779.0,97747.0,0.2]
["bitfinex","BTCUSD",1732407102535,0.09150704,97779.0,97747.0,0.2]
["bitfinex","BTCUSD",1732407102756,0.00127882,97759.0,97740.0,0.2]
["bitfinex","BTCUSD",1732407102986,0.0827,97758.0,97742.0,0.27269198]
["bitfinex","BTCUSD",1732407103243,0.00127888,97757.0,97741.0,0.03258361]
["bitfinex","BTCUSD",1732407103470,0.00127888,97757.0,97741.0,0.2]
["bitfinex","BTCUSD",1732407104647,0.00127888,97757.0,97741.0,0.202]
["bitfinex","BTCUSD",1732407104869,0.00127888,97757.0,97741.0,0.2]
["bitfinex","BTCUSD",1732407106040,0.00127888,97757.0,97741.0,0.202]
["bitfinex","BTCUSD",1732407107952,0.00213738,97757.0,97741.0,0.202]
["bitfinex","BTCUSD",1732407112103,0.0827,97751.0,97719.0,0.15]
["bitfinex","BTCUSD",1732407112350,0.023,97748.0,97721.0,0.35]
["bitfinex","BTCUSD",1732407112604,0.023,97746.0,97730.0,0.12023716]
["bitfinex","BTCUSD",1732407112831,0.023,97744.0,97725.0,0.002]
["bitfinex","BTCUSD",1732407113052,0.10329341,97743.0,97725.0,0.002]
["bitfinex","BTCUSD",1732407113292,0.0825,97742.0,97725.0,0.002]
["bitfinex","BTCUSD",1732407113505,0.18028576,97742.0,97725.0,0.002]
["bitfinex","BTCUSD",1732407113723,0.18028576,97742.0,97723.0,0.15]
["bitfinex","BTCUSD",1732407114648,0.18028576,97742.0,97722.0,0.15]
["bitfinex","BTCUSD",1732407114836,0.18028576,97742.0,97721.0,0.35]
["bitfinex","BTCUSD",1732407115153,0.0487,97741.0,97721.0,0.35]
["bitfinex","BTCUSD",1732407115393,0.00077149,97740.0,97721.0,0.35]
["bitfinex","BTCUSD",1732407115845,0.00077149,97740.0,97725.0,0.002]
["bitfinex","BTCUSD",1732407116067,0.00077149,97740.0,97721.0,0.35]
["bitfinex","BTCUSD",1732407116316,0.00077149,97740.0,97725.0,0.002]
["bitfinex","BTCUSD",1732407117442,0.00077149,97740.0,97721.0,0.35]
["bitfinex","BTCUSD",1732407119371,0.00077149,97740.0,97721.0,0.3517158]
["bitfinex","BTCUSD",1732407119816,0.18451427,97739.0,97721.0,0.0017158]
["bitfinex","BTCUSD",1732407120100,0.08327149,97738.0,97721.0,0.0017158]
["bitfinex","BTCUSD",1732407120332,0.10201427,97737.0,97721.0,0.0017158]
["bitfinex","BTCUSD",1732407120569,0.08327149,97736.0,97721.0,0.0017158]
["bitfinex","BTCUSD",1732407120869,0.023,97734.0,97721.0,0.0017158]
["bitfinex","BTCUSD",1732407121077,0.10278576,97733.0,97721.0,0.0017158]
["bitfinex","BTCUSD",1732407121298,0.0825,97732.0,97721.0,0.0017158]
["bitfinex","BTCUSD",1732407121543,0.10278576,97731.0,97721.0,0.0017158]
["bitfinex","BTCUSD",1732407121772,0.023,97730.0,97721.0,0.0017158]
["bitfinex","BTCUSD",1732407122009,0.023,97728.0,97721.0,0.0017158]
["bitfinex","BTCUSD",1732407122229,0.04085154,97746.0,97721.0,0.0017158]
["bitfinex","BTCUSD",1732407122230,0.023,97726.0,97721.0,0.0017158]
["bitfinex","BTCUSD",1732407122455,0.023,97724.0,97721.0,0.0017158]
["bitfinex","BTCUSD",1732407122699,0.18528576,97723.0,97721.0,0.0017158]
["bitfinex","BTCUSD",1732407122958,0.0825,97722.0,97721.0,0.0017158]
["bitfinex","BTCUSD",1732407123180,0.18528576,97722.0,97721.0,0.0017158]
["bitfinex","BTCUSD",1732407125026,0.18528576,97722.0,97721.0,0.00135646]
["bitfinex","BTCUSD",1732407126824,0.18028576,97722.0,97721.0,0.00135646]
["bitfinex","BTCUSD",1732407127868,0.20328576,97722.0,97721.0,0.00135646]
["bitfinex","BTCUSD",1732407128124,0.25198576,97722.0,97721.0,0.00135646]
["bitfinex","BTCUSD",1732407128382,0.25121427,97722.0,97721.0,0.00135646]
["bitfinex","BTCUSD",1732407134469,0.25121427,97722.0,97690.0,0.27196084]
["bitfinex","BTCUSD",1732407134652,0.1284,97715.0,97689.0,0.04246902]
["bitfinex","BTCUSD",1732407134893,0.023,97712.0,97686.0,0.27200091]
["bitfinex","BTCUSD",1732407135163,0.0811,97707.0,97682.0,0.15]
["bitfinex","BTCUSD",1732407135403,0.023,97704.0,97682.0,0.15]
["bitfinex","BTCUSD",1732407135665,0.10266776,97703.0,97682.0,0.15]
["bitfinex","BTCUSD",1732407135906,0.00077149,97703.0,97690.0,0.12023716]
["bitfinex","BTCUSD",1732407136423,0.00077149,97703.0,97694.0,0.002]
["bitfinex","BTCUSD",1732407136642,0.00066233,97703.0,97694.0,0.002]
["bitfinex","BTCUSD",1732407136876,0.00066233,97703.0,97691.0,0.002]
["bitfinex","BTCUSD",1732407137584,0.18274956,97704.0,97691.0,0.002]
["bitfinex","BTCUSD",1732407137820,0.18274956,97704.0,97690.0,0.12023716]
["bitfinex","BTCUSD",1732407138344,0.18274956,97704.0,97694.0,0.002]
["bitfinex","BTCUSD",1732407138592,0.18274956,97704.0,97690.0,0.12023716]
["bitfinex","BTCUSD",1732407138593,0.18274956,97704.0,97690.0,0.002]
["bitfinex","BTCUSD",1732407138825,0.18274956,97704.0,97689.0,0.002]
["bitfinex","BTCUSD",1732407139301,0.18274956,97704.0,97690.0,0.002]
["bitfinex","BTCUSD",1732407139522,0.18274956,97704.0,97690.0,0.12023716]
["bitfinex","BTCUSD",1732407140419,0.18274956,97704.0,97698.0,0.002]
["bitfinex","BTCUSD",1732407141613,0.18274956,97704.0,97684.0,0.02217621]
["bitfinex","BTCUSD",1732407141893,0.18274956,97704.0,97690.0,0.12023716]
["bitfinex","BTCUSD",1732407142340,0.18274956,97704.0,97698.0,1.0]
["bitfinex","BTCUSD",1732407144201,0.18360776,97704.0,97698.0,1.0]
["bitfinex","BTCUSD",1732407147082,0.08159349,97704.0,97699.0,0.00498542]
["bitfinex","BTCUSD",1732407148773,0.08159349,97704.0,97699.0,0.0457226]
["bitfinex","BTCUSD",1732407149032,0.08159349,97704.0,97698.0,1.0]
["bitfinex","BTCUSD",1732407156452,0.08159349,97704.0,97699.0,0.27207104]
["bitfinex","BTCUSD",1732407157427,0.08159349,97704.0,97700.0,0.27207104]
["bitfinex","BTCUSD",1732407158392,0.08159349,97704.0,97698.0,1.0]
["bitfinex","BTCUSD",1732407158393,0.08159349,97704.0,97701.0,0.27207104]
["bitfinex","BTCUSD",1732407158630,0.08159349,97704.0,97700.0,0.27207104]
["bitfinex","BTCUSD",1732407159538,0.08157968,97704.0,97699.0,0.27207104]
["bitfinex","BTCUSD",1732407159767,0.08157968,97704.0,97701.0,0.27207104]
["bitfinex","BTCUSD",1732407160251,0.08157968,97704.0,97702.0,0.27207104]
["bitfinex","BTCUSD",1732407160464,0.08157968,97704.0,97698.0,1.0]
["bitfinex","BTCUSD",1732407160465,0.08157968,97704.0,97703.0,0.27207104]
["bitfinex","BTCUSD",1732407161461,0.08157968,97704.0,97698.0,1.0]
["bitfinex","BTCUSD",1732407161907,0.08157968,97704.0,97703.0,0.27255783]
["bitfinex","BTCUSD",1732407162129,0.08157968,97704.0,97698.0,1.0]
["bitfinex","BTCUSD",1732407163077,0.0792,97702.0,97698.0,1.0]
["bitfinex","BTCUSD",1732407163331,0.0792,97702.0,97701.0,0.27266722]
["bitfinex","BTCUSD",1732407163524,0.0792,97702.0,97698.0,1.0]
["bitfinex","BTCUSD",1732407164441,0.18121427,97702.0,97698.0,1.0]
["bitfinex","BTCUSD",1732407164732,0.0792,97701.0,97698.0,1.0]
["bitfinex","BTCUSD",1732407165433,0.0792,97701.0,97700.0,0.40194466]
["bitfinex","BTCUSD",1732407165677,0.18121427,97701.0,97700.0,0.40194466]
["bitfinex","BTCUSD",1732407165958,0.20421427,97701.0,97700.0,0.40194466]
["bitfinex","BTCUSD",1732407166673,0.023,97700.0,97699.0,0.40194466]
["bitfinex","BTCUSD",1732407166914,0.12501427,97700.0,97698.0,0.68286682]
["bitfinex","BTCUSD",1732407167129,0.12501427,97699.0,97698.0,0.68286682]
["bitfinex","BTCUSD",1732407167640,0.20711427,97699.0,97698.0,0.68286682]
["bitfinex","BTCUSD",1732407179774,0.20711427,97699.0,97698.0,0.68458342]
["bitfinex","BTCUSD",1732407186683,0.25311427,97699.0,97698.0,0.68458342]
["bitfinex","BTCUSD",1732407189448,0.2868378,97699.0,97698.0,0.68458342]
["bitfinex","BTCUSD",1732407190107,0.2868378,97699.0,97698.0,0.62458342]
["bitfinex","BTCUSD",1732407193036,0.2876961,97699.0,97698.0,0.57761766]
["bitfinex","BTCUSD",1732407193270,0.2896961,97699.0,97698.0,0.57761766]
["bitfinex","BTCUSD",1732407193495,0.2896961,97699.0,97698.0,0.41059615]
["bitfinex","BTCUSD",1732407198515,0.2896961,97699.0,97698.0,0.37990605]
["bitfinex","BTCUSD",1732407198756,0.2896961,97699.0,97698.0,0.36209795]
["bitfinex","BTCUSD",1732407200407,0.4396961,97699.0,97698.0,0.04394375]
["bitfinex","BTCUSD",1732407200632,0.1314,97685.0,97684.0,0.0017168]
["bitfinex","BTCUSD",1732407200897,0.23341427,97685.0,97684.0,0.0017168]
["bitfinex","BTCUSD",1732407202289,0.25641427,97685.0,97684.0,0.0017168]
["bitfinex","BTCUSD",1732407203058,0.25441427,97685.0,97684.0,0.0017168]
["bitfinex","BTCUSD",1732407208419,0.28797672,97685.0,97684.0,0.0017168]
["bitfinex","BTCUSD",1732407223725,0.12501427,97685.0,97684.0,0.0017168]
["bitfinex","BTCUSD",1732407223953,0.10201427,97685.0,97684.0,0.0017168]
["bitfinex","BTCUSD",1732407224393,0.10201427,97685.0,97684.0,0.0819168]
["bitfinex","BTCUSD",1732407225337,0.12501427,97685.0,97684.0,0.0819168]
["bitfinex","BTCUSD",1732407232939,0.12501427,97685.0,97684.0,0.0017168]
["bitfinex","BTCUSD",1732407238696,0.12437685,97685.0,97684.0,0.0017168]
["bitfinex","BTCUSD",1732407244503,0.023,97684.0,97674.0,0.03284021]
["bitfinex","BTCUSD",1732407244713,0.10201427,97683.0,97674.0,0.03284021]
["bitfinex","BTCUSD",1732407244933,0.023,97682.0,97673.0,0.0818]
["bitfinex","BTCUSD",1732407245137,0.10201427,97681.0,97673.0,0.0818]
["bitfinex","BTCUSD",1732407245354,0.023,97680.0,97673.0,0.1149256]
["bitfinex","BTCUSD",1732407245604,0.10201427,97679.0,97673.0,0.1149256]
["bitfinex","BTCUSD",1732407245850,0.023,97678.0,97673.0,0.1149256]
["bitfinex","BTCUSD",1732407246069,0.023,97676.0,97673.0,0.1149256]
["bitfinex","BTCUSD",1732407246287,0.023,97674.0,97673.0,0.1149256]
["bitfinex","BTCUSD",1732407250916,0.023,97674.0,97673.0,0.1157845]
["bitfinex","BTCUSD",1732407257088,0.02063249,97674.0,97673.0,0.1157845]
["bitfinex","BTCUSD",1732407257579,0.02063249,97674.0,97673.0,0.0008589]
["bitfinex","BTCUSD",1732407259030,0.12264676,97674.0,97673.0,0.0008589]
["bitfinex","BTCUSD",1732407259262,0.24724676,97674.0,97673.0,0.0008589]
["bitfinex","BTCUSD",1732407259987,0.24724676,97674.0,97673.0,0.27382732]
["bitfinex","BTCUSD",1732407260935,0.24724676,97674.0,97673.0,0.0008589]
["bitfinex","BTCUSD",1732407264043,0.24896476,97674.0,97673.0,0.0008589]
["bitfinex","BTCUSD",1732407265644,0.24896476,97674.0,97673.0,0.27382732]
["bitfinex","BTCUSD",1732407265901,0.12436476,97674.0,97673.0,0.27382732]
["bitfinex","BTCUSD",1732407267025,0.12436476,97674.0,97673.0,0.0008589]
["bitfinex","BTCUSD",1732407275162,0.12436476,97674.0,97673.0,0.01305248]
["bitfinex","BTCUSD",1732407276766,0.12436476,97674.0,97673.0,0.0008589]
["bitfinex","BTCUSD",1732407280073,0.12436476,97674.0,97673.0,0.40443909]
["bitfinex","BTCUSD",1732407280281,0.12436476,97674.0,97673.0,0.0008589]
["bitfinex","BTCUSD",1732407287761,0.12336476,97674.0,97673.0,0.0008589]
["bitfinex","BTCUSD",1732407296411,0.12336476,97674.0,97665.0,0.001717]
["bitfinex","BTCUSD",1732407296619,0.023,97672.0,97665.0,0.001717]
["bitfinex","BTCUSD",1732407296828,0.023,97670.0,97665.0,0.001717]
["bitfinex","BTCUSD",1732407297023,0.10201427,97669.0,97665.0,0.001717]
["bitfinex","BTCUSD",1732407297193,0.023,97668.0,97665.0,0.001717]
["bitfinex","BTCUSD",1732407297432,0.10201427,97667.0,97665.0,0.001717]
["bitfinex","BTCUSD",1732407297640,0.023,97666.0,97665.0,0.001717]
["bitfinex","BTCUSD",1732407297854,0.12501427,97666.0,97665.0,0.001717]
["bitfinex","BTCUSD",1732407304660,0.25371427,97666.0,97665.0,0.27514369]
["bitfinex","BTCUSD",1732407304884,0.25371427,97666.0,97665.0,0.001717]
["bitfinex","BTCUSD",1732407316909,0.25371427,97666.0,97640.0,0.05820953]
["bitfinex","BTCUSD",1732407317142,0.10201427,97662.0,97640.0,0.05820953]
["bitfinex","BTCUSD",1732407317378,0.023,97661.0,97640.0,0.05820953]
["bitfinex","BTCUSD",1732407317589,0.023,97659.0,97640.0,0.05820953]
["bitfinex","BTCUSD",1732407317802,0.023,97657.0,97640.0,0.05820953]
["bitfinex","BTCUSD",1732407318023,0.023,97655.0,97640.0,0.05820953]
["bitfinex","BTCUSD",1732407318243,0.023,97653.0,97640.0,0.05820953]
["bitfinex","BTCUSD",1732407318463,0.10201427,97652.0,97640.0,0.05820953]
["bitfinex","BTCUSD",1732407318914,0.023,97651.0,97640.0,0.05820953]
["bitfinex","BTCUSD",1732407319133,0.023,97649.0,97640.0,0.05820953]
["bitfinex","BTCUSD",1732407319355,0.023,97647.0,97640.0,0.05820953]
["bitfinex","BTCUSD",1732407319582,0.10201427,97646.0,97640.0,0.05820953]
["bitfinex","BTCUSD",1732407319873,0.023,97645.0,97640.0,0.05820953]
["bitfinex","BTCUSD",1732407320099,0.10201427,97644.0,97640.0,0.05820953]
["bitfinex","BTCUSD",1732407320379,0.023,97643.0,97640.0,0.0495]
["bitfinex","BTCUSD",1732407320573,0.10201427,97642.0,97640.0,0.0495]
["bitfinex","BTCUSD",1732407320829,0.023,97641.0,97640.0,0.0495]
["bitfinex","BTCUSD",1732407322901,0.023,97641.0,97640.0,0.0503591]
["bitfinex","BTCUSD",1732407326449,0.0017182,97670.0,97642.0,0.2]
["bitfinex","BTCUSD",1732407326688,0.10201427,97669.0,97660.0,0.07897515]
["bitfinex","BTCUSD",1732407327356,0.10201427,97669.0,97652.0,0.0495]
["bitfinex","BTCUSD",1732407327600,0.10201427,97669.0,97653.0,0.233]
["bitfinex","BTCUSD",1732407328075,0.10201427,97669.0,97659.0,0.07897515]
["bitfinex","BTCUSD",1732407328690,0.023,97668.0,97659.0,0.07897515]
["bitfinex","BTCUSD",1732407328957,0.10201427,97667.0,97659.0,0.07897515]
["bitfinex","BTCUSD",1732407329174,0.023,97666.0,97659.0,0.07897515]
["bitfinex","BTCUSD",1732407329400,0.023,97664.0,97659.0,0.07897515]
["bitfinex","BTCUSD",1732407329617,0.023,97666.0,97660.0,0.02704513]
["bitfinex","BTCUSD",1732407329823,0.0017182,97670.0,97661.0,0.1325]
["bitfinex","BTCUSD",1732407330310,0.0017182,97670.0,97668.0,0.083]
["bitfinex","BTCUSD",1732407330763,0.0017182,97670.0,97669.0,0.02704513]
["bitfinex","BTCUSD",1732407330976,0.0017182,97670.0,97669.0,0.17704513]
["bitfinex","BTCUSD",1732407331402,0.0017182,97670.0,97669.0,0.62756893]
["bitfinex","BTCUSD",1732407331622,0.0017182,97670.0,97669.0,0.70954513]
["bitfinex","BTCUSD",1732407333794,0.0017182,97670.0,97669.0,0.8115594]
["bitfinex","BTCUSD",1732407336768,0.0017182,97670.0,97669.0,0.8443851]
["bitfinex","BTCUSD",1732407336979,0.0017182,97670.0,97669.0,0.7153257]
["bitfinex","BTCUSD",1732407337443,0.0017182,97670.0,97669.0,0.74455303]
["bitfinex","BTCUSD",1732407340177,0.0017182,97670.0,97669.0,0.8465673]
["bitfinex","BTCUSD",1732407341444,0.0017182,97670.0,97669.0,1.0465673]
["bitfinex","BTCUSD",1732407341980,0.0017182,97670.0,97669.0,0.8465673]
["bitfinex","BTCUSD",1732407343183,0.0017182,97670.0,97669.0,0.8485673]
["bitfinex","BTCUSD",1732407344092,0.001718,97674.0,97673.0,0.6737]
["bitfinex","BTCUSD",1732407344314,0.001718,97674.0,97673.0,0.91201427]
["bitfinex","BTCUSD",1732407344544,0.001718,97674.0,97673.0,0.93608607]
["bitfinex","BTCUSD",1732407344756,0.001718,97674.0,97673.0,1.13608607]
["bitfinex","BTCUSD",1732407345283,0.00079458,97674.0,97673.0,1.13608607]
["bitfinex","BTCUSD",1732407345692,0.00079458,97674.0,97673.0,1.53661077]
["bitfinex","BTCUSD",1732407346114,0.00079458,97674.0,97673.0,1.13608607]
["bitfinex","BTCUSD",1732407346596,0.00079458,97674.0,97673.0,1.69748607]
["bitfinex","BTCUSD",1732407348118,0.00079458,97674.0,97673.0,2.09801077]
["bitfinex","BTCUSD",1732407348356,0.00079458,97674.0,97673.0,1.69948607]
["bitfinex","BTCUSD",1732407348611,0.00079458,97674.0,97673.0,1.89948607]
["bitfinex","BTCUSD",1732407348832,0.00079458,97674.0,97673.0,2.30001077]
["bitfinex","BTCUSD",1732407349054,0.00079458,97674.0,97673.0,1.89948607]
["bitfinex","BTCUSD",1732407349513,0.00079458,97674.0,97673.0,2.30290207]
["bitfinex","BTCUSD",1732407349952,0.00079458,97674.0,97673.0,2.50660207]
["bitfinex","BTCUSD",1732407351101,0.0008583,97699.0,97684.0,0.6737]
["bitfinex","BTCUSD",1732407351314,0.0008583,97699.0,97684.0,0.79927389]
["bitfinex","BTCUSD",1732407352637,0.0008583,97699.0,97684.0,0.99927389]
["bitfinex","BTCUSD",1732407355039,0.0008583,97699.0,97684.0,1.0330184]
["bitfinex","BTCUSD",1732407356732,0.0008583,97699.0,97684.0,0.8330184]
["bitfinex","BTCUSD",1732407357185,0.0008583,97699.0,97684.0,1.0330184]
["bitfinex","BTCUSD",1732407357397,0.0008583,97699.0,97684.0,0.8330184]
["bitfinex","BTCUSD",1732407358707,0.0008583,97699.0,97684.0,0.6330184]
["bitfinex","BTCUSD",1732407358921,0.0008583,97699.0,97684.0,0.8330184]
["bitfinex","BTCUSD",1732407360493,0.0755,97695.0,97684.0,0.60730413]
["bitfinex","BTCUSD",1732407361222,0.0755,97695.0,97684.0,0.45730413]
["bitfinex","BTCUSD",1732407362153,0.048,97696.0,97684.0,0.5593184]
["bitfinex","BTCUSD",1732407362370,0.048,97696.0,97684.0,0.58374451]
["bitfinex","BTCUSD",1732407363055,0.048,97696.0,97684.0,0.6066229]
["bitfinex","BTCUSD",1732407363285,0.0008583,97699.0,97684.0,0.70863717]
["bitfinex","BTCUSD",1732407363512,0.0008583,97699.0,97684.0,0.78543717]
["bitfinex","BTCUSD",1732407367612,0.0008583,97699.0,97684.0,0.78643717]
["bitfinex","BTCUSD",1732407369420,0.0008583,97699.0,97684.0,1.03193717]
["bitfinex","BTCUSD",1732407372129,0.0008583,97699.0,97684.0,1.43335472]
["bitfinex","BTCUSD",1732407372337,0.0008583,97699.0,97684.0,1.03193717]
["bitfinex","BTCUSD",1732407373236,0.0008583,97699.0,97684.0,0.90963717]
["bitfinex","BTCUSD",1732407373434,0.0008583,97699.0,97684.0,0.70963717]
["bitfinex","BTCUSD",1732407373639,0.0008583,97699.0,97684.0,0.90963717]
["bitfinex","BTCUSD",1732407373860,0.0824,97695.0,97684.0,0.70963717]
["bitfinex","BTCUSD",1732407378351,0.0824,97695.0,97684.0,0.50963717]
["bitfinex","BTCUSD",1732407378584,0.0824,97695.0,97684.0,0.68675878]
["bitfinex","BTCUSD",1732407378795,0.0824,97695.0,97684.0,0.43474451]
["bitfinex","BTCUSD",1732407379672,0.0824,97695.0,97684.0,0.46837953]
["bitfinex","BTCUSD",1732407380165,0.0824,97695.0,97684.0,0.61837953]
["bitfinex","BTCUSD",1732407380375,0.00163354,97685.0,97684.0,0.61837953]
["bitfinex","BTCUSD",1732407384316,0.00163354,97685.0,97684.0,0.26919004]
["bitfinex","BTCUSD",1732407385428,0.00163354,97685.0,97684.0,0.30174716]
["bitfinex","BTCUSD",1732407386912,0.00139616,97685.0,97684.0,0.30174716]
["bitfinex","BTCUSD",1732407388066,0.00139616,97685.0,97684.0,0.80724363]
["bitfinex","BTCUSD",1732407388283,0.00139616,97685.0,97684.0,0.40376143]
["bitfinex","BTCUSD",1732407394092,0.00087731,97685.0,97684.0,0.40376143]
["bitfinex","BTCUSD",1732407399376,0.00087731,97685.0,97684.0,0.60376143]
["bitfinex","BTCUSD",1732407399631,0.00087731,97685.0,97684.0,0.65166143]
["bitfinex","BTCUSD",1732407399865,0.00087731,97685.0,97684.0,0.72696143]
["bitfinex","BTCUSD",1732407403289,0.00087731,97685.0,97684.0,0.60376143]
["bitfinex","BTCUSD",1732407403516,0.00087731,97685.0,97684.0,0.40376143]
["bitfinex","BTCUSD",1732407403732,0.00087731,97685.0,97684.0,0.37012641]
["bitfinex","BTCUSD",1732407404805,0.00087731,97685.0,97684.0,0.37098521]
["bitfinex","BTCUSD",1732407405187,0.00087731,97685.0,97684.0,0.26897094]
["bitfinex","BTCUSD",1732407407499,0.00087731,97685.0,97684.0,0.29809048]
["bitfinex","BTCUSD",1732407408175,0.12397731,97685.0,97684.0,0.29809048]
["bitfinex","BTCUSD",1732407411076,0.00087731,97685.0,97684.0,0.29809048]
["bitfinex","BTCUSD",1732407414160,0.00087731,97685.0,97684.0,0.06253546]
["bitfinex","BTCUSD",1732407414373,0.00087731,97685.0,97684.0,0.14809048]
["bitfinex","BTCUSD",1732407414549,0.00087731,97685.0,97684.0,0.29809048]
["bitfinex","BTCUSD",1732407415227,0.00087731,97685.0,97684.0,0.21253546]
["bitfinex","BTCUSD",1732407415674,0.00087731,97685.0,97684.0,0.14809048]
["bitfinex","BTCUSD",1732407416151,0.00087731,97685.0,97684.0,0.29809048]
["bitfinex","BTCUSD",1732407427149,0.00087731,97685.0,97684.0,0.40010475]
["bitfinex","BTCUSD",1732407427591,0.00087731,97685.0,97684.0,0.44810475]
["bitfinex","BTCUSD",1732407428696,0.00087731,97685.0,97684.0,0.1876926]
["bitfinex","BTCUSD",1732407428921,0.00087731,97685.0,97684.0,0.15103774]
["bitfinex","BTCUSD",1732407429595,0.00064221,97690.0,97684.0,0.15103774]
["bitfinex","BTCUSD",1732407429828,0.00064221,97690.0,97685.0,0.10201427]
["bitfinex","BTCUSD",1732407430061,0.00013044,97690.0,97685.0,0.10201427]
["bitfinex","BTCUSD",1732407430511,0.00013044,97690.0,97686.0,0.01997764]
["bitfinex","BTCUSD",1732407430737,0.00013044,97690.0,97687.0,0.15]
["bitfinex","BTCUSD",1732407430965,0.00013044,97690.0,97688.0,0.00102346]
["bitfinex","BTCUSD",1732407431216,0.00013044,97690.0,97689.0,0.15]
["bitfinex","BTCUSD",1732407431440,0.00013044,97690.0,97689.0,0.25303767]
["bitfinex","BTCUSD",1732407431635,0.00013044,97690.0,97689.0,0.25201427]
["bitfinex","BTCUSD",1732407432109,0.00013044,97690.0,97689.0,0.27096845]
["bitfinex","BTCUSD",1732407433033,0.00013044,97690.0,97689.0,0.31896845]
["bitfinex","BTCUSD",1732407436919,0.00013044,97690.0,97689.0,0.39426845]
["bitfinex","BTCUSD",1732407437143,0.00013044,97690.0,97689.0,0.39626845]
["bitfinex","BTCUSD",1732407439397,0.00013044,97690.0,97689.0,0.39426845]
["bitfinex","BTCUSD",1732407440542,0.00013044,97690.0,97689.0,0.39626845]
["bitfinex","BTCUSD",1732407440751,0.00013044,97690.0,97689.0,0.39426845]
["bitfinex","BTCUSD",1732407440967,0.0008583,97699.0,97689.0,0.39426845]
["bitfinex","BTCUSD",1732407441231,0.0008583,97699.0,97691.0,0.15]
["bitfinex","BTCUSD",1732407441467,0.0008583,97699.0,97689.0,0.51019425]
["bitfinex","BTCUSD",1732407441468,0.0008583,97699.0,97693.0,0.15]
["bitfinex","BTCUSD",1732407441685,0.0008583,97699.0,97696.0,0.15]
["bitfinex","BTCUSD",1732407441909,0.0008583,97699.0,97697.0,0.10303757]
["bitfinex","BTCUSD",1732407442135,0.0008583,97699.0,97698.0,0.15]
["bitfinex","BTCUSD",1732407442361,0.0008583,97699.0,97698.0,0.25303756]
["bitfinex","BTCUSD",1732407442606,0.0008583,97699.0,97698.0,0.25201427]
["bitfinex","BTCUSD",1732407443292,0.0008583,97699.0,97698.0,0.33391427]
["bitfinex","BTCUSD",1732407444907,0.0814,97721.0,97711.0,0.1579295]
["bitfinex","BTCUSD",1732407445131,0.0814,97721.0,97719.0,0.40277793]
["bitfinex","BTCUSD",1732407445376,0.0814,97721.0,97720.0,0.15]
["bitfinex","BTCUSD",1732407447645,0.0814,97721.0,97719.0,0.40257307]
["bitfinex","BTCUSD",1732407447876,0.0814,97721.0,97720.0,0.15]
["bitfinex","BTCUSD",1732407448344,0.0475,97723.0,97720.0,0.15]
["bitfinex","BTCUSD",1732407448580,0.0475,97723.0,97721.0,0.00102321]
["bitfinex","BTCUSD",1732407448821,0.0475,97723.0,97720.0,0.15102322]
["bitfinex","BTCUSD",1732407449026,0.0475,97723.0,97720.0,0.00102322]
["bitfinex","BTCUSD",1732407451193,0.0017174,97721.0,97718.0,0.15]
["bitfinex","BTCUSD",1732407451430,0.0017174,97721.0,97720.0,0.00102322]
["bitfinex","BTCUSD",1732407452294,0.0017174,97721.0,97719.0,0.00102316]
["bitfinex","BTCUSD",1732407452516,0.0017174,97721.0,97720.0,0.15102316]
["bitfinex","BTCUSD",1732407453004,0.0017174,97721.0,97720.0,0.55359623]
["bitfinex","BTCUSD",1732407453226,0.0017174,97721.0,97720.0,0.55257307]
["bitfinex","BTCUSD",1732407454355,0.0017174,97721.0,97720.0,0.15]
["bitfinex","BTCUSD",1732407454570,0.0017174,97721.0,97720.0,0.15102316]
["bitfinex","BTCUSD",1732407454792,0.0017174,97721.0,97720.0,0.55359623]
["bitfinex","BTCUSD",1732407455001,0.0017174,97721.0,97718.0,0.03347031]
["bitfinex","BTCUSD",1732407455232,0.0017174,97721.0,97719.0,0.00102316]
["bitfinex","BTCUSD",1732407455671,0.0017174,97721.0,97715.0,0.00102316]
["bitfinex","BTCUSD",1732407455910,0.0017174,97721.0,97717.0,0.15]
["bitfinex","BTCUSD",1732407456145,0.0017174,97721.0,97719.0,0.15]
["bitfinex","BTCUSD",1732407456358,0.0017174,97721.0,97720.0,0.25303736]
["bitfinex","BTCUSD",1732407456626,0.0017174,97721.0,97720.0,0.25201427]
["bitfinex","BTCUSD",1732407463831,0.0017174,97721.0,97720.0,0.25141427]
["bitfinex","BTCUSD",1732407464061,0.0017174,97721.0,97714.0,0.18385171]
["bitfinex","BTCUSD",1732407464290,0.0477,97720.0,97714.0,0.18385171]
["bitfinex","BTCUSD",1732407464506,0.0477,97720.0,97718.0,0.40209623]
["bitfinex","BTCUSD",1732407464507,0.04726288,97720.0,97718.0,0.40209623]
["bitfinex","BTCUSD",1732407464726,0.04726288,97720.0,97719.0,0.15]
["bitfinex","BTCUSD",1732407465612,0.04726288,97720.0,97714.0,0.15]
["bitfinex","BTCUSD",1732407465882,0.0825174,97721.0,97713.0,0.03242209]
["bitfinex","BTCUSD",1732407465883,0.0808,97719.0,97713.0,0.03242209]
["bitfinex","BTCUSD",1732407466330,0.0808,97719.0,97710.0,0.07896475]
["bitfinex","BTCUSD",1732407467449,0.0477,97718.0,97710.0,0.07896475]
["bitfinex","BTCUSD",1732407467699,0.0808,97717.0,97710.0,0.07896475]
["bitfinex","BTCUSD",1732407467916,0.0808,97717.0,97711.0,0.15]
["bitfinex","BTCUSD",1732407468800,0.0477,97716.0,97711.0,0.15]
["bitfinex","BTCUSD",1732407471281,0.0477,97716.0,97711.0,0.55239376]
["bitfinex","BTCUSD",1732407472471,0.0477,97716.0,97713.0,0.15]
["bitfinex","BTCUSD",1732407472691,0.0477,97716.0,97711.0,0.55239376]
["bitfinex","BTCUSD",1732407473328,0.0477,97716.0,97713.0,0.15]
["bitfinex","BTCUSD",1732407473788,0.0477,97716.0,97713.0,0.55239376]
["bitfinex","BTCUSD",1732407474707,0.0477,97716.0,97715.0,0.15]
["bitfinex","BTCUSD",1732407475382,0.0477,97716.0,97715.0,0.55239376]
["bitfinex","BTCUSD",1732407475575,0.0477,97716.0,97711.0,0.1508585]
["bitfinex","BTCUSD",1732407475828,0.0477,97716.0,97715.0,0.40268117]
["bitfinex","BTCUSD",1732407476059,0.0477,97716.0,97715.0,0.55268117]
["bitfinex","BTCUSD",1732407476268,0.0477,97716.0,97715.0,0.15]
["bitfinex","BTCUSD",1732407477380,0.0477,97716.0,97711.0,0.1508585]
["bitfinex","BTCUSD",1732407477609,0.0017174,97721.0,97712.0,0.00102333]
["bitfinex","BTCUSD",1732407477823,0.0017174,97721.0,97713.0,0.15]
["bitfinex","BTCUSD",1732407478036,0.0017174,97721.0,97714.0,0.00102318]
["bitfinex","BTCUSD",1732407478247,0.0017174,97721.0,97715.0,0.15102317]
["bitfinex","BTCUSD",1732407478747,0.0017174,97721.0,97715.0,0.45782787]
["bitfinex","BTCUSD",1732407478980,0.0017174,97721.0,97717.0,0.15]
["bitfinex","BTCUSD",1732407479218,0.0017174,97721.0,97718.0,0.00102314]
["bitfinex","BTCUSD",1732407479425,0.0017174,97721.0,97719.0,0.00102312]
["bitfinex","BTCUSD",1732407479634,0.0017174,97721.0,97720.0,0.00102312]
["bitfinex","BTCUSD",1732407479884,0.0017174,97721.0,97718.0,0.00102312]
["bitfinex","BTCUSD",1732407480301,0.0017174,97721.0,97717.0,0.25201427]
["bitfinex","BTCUSD",1732407481675,0.00164139,97721.0,97720.0,0.15]
["bitfinex","BTCUSD",1732407482756,0.00164139,97721.0,97720.0,0.15102313]
["bitfinex","BTCUSD",1732407483394,0.00164139,97721.0,97720.0,0.45782783]
["bitfinex","BTCUSD",1732407483577,0.00164139,97721.0,97720.0,0.4568047]
["bitfinex","BTCUSD",1732407483861,0.00164139,97721.0,97720.0,0.55881897]
["bitfinex","BTCUSD",1732407484084,0.00164139,97721.0,97720.0,0.38081427]
["bitfinex","BTCUSD",1732407485415,0.00164139,97721.0,97720.0,0.38281427]
["bitfinex","BTCUSD",1732407485853,0.00164139,97721.0,97720.0,0.42315014]
["bitfinex","BTCUSD",1732407487281,0.00164139,97721.0,97720.0,0.42515014]
["bitfinex","BTCUSD",1732407488470,0.00164139,97721.0,97720.0,0.42315014]
["bitfinex","BTCUSD",1732407488709,0.0008579,97742.0,97732.0,0.1579295]
["bitfinex","BTCUSD",1732407488985,0.0008579,97742.0,97733.0,0.15]
["bitfinex","BTCUSD",1732407489213,0.0008579,97742.0,97741.0,0.55252708]
["bitfinex","BTCUSD",1732407490306,0.0008579,97742.0,97741.0,0.15]
["bitfinex","BTCUSD",1732407492336,0.0008579,97742.0,97740.0,0.15]
["bitfinex","BTCUSD",1732407492811,0.0008579,97742.0,97740.0,0.55252708]
["bitfinex","BTCUSD",1732407493031,0.0008579,97742.0,97740.0,0.15]
["bitfinex","BTCUSD",1732407494625,0.0008579,97742.0,97740.0,0.19237498]
["bitfinex","BTCUSD",1732407494847,0.0008579,97742.0,97741.0,0.00102297]
["bitfinex","BTCUSD",1732407495304,0.0008579,97742.0,97741.0,0.55347268]
["bitfinex","BTCUSD",1732407495548,0.0008579,97742.0,97741.0,0.15]
["bitfinex","BTCUSD",1732407495763,0.0008579,97742.0,97741.0,0.15102297]
["bitfinex","BTCUSD",1732407496701,0.0008579,97742.0,97741.0,0.00102297]
["bitfinex","BTCUSD",1732407498003,0.0008579,97742.0,97741.0,0.25303724]
["bitfinex","BTCUSD",1732407498250,0.0008579,97742.0,97741.0,0.25201427]
["bitfinex","BTCUSD",1732407499359,0.0008579,97742.0,97741.0,0.28124795]
["bitfinex","BTCUSD",1732407504528,0.0008579,97742.0,97741.0,0.02923368]
["bitfinex","BTCUSD",1732407505458,0.0008579,97742.0,97741.0,0.03025665]
["bitfinex","BTCUSD",1732407508578,0.0008579,97742.0,97741.0,0.21929331]
["bitfinex","BTCUSD",1732407508806,0.0008579,97742.0,97741.0,0.21827034]
["bitfinex","BTCUSD",1732407511248,0.0008579,97742.0,97740.0,0.04074346]
["bitfinex","BTCUSD",1732407511589,0.0008579,97742.0,97741.0,0.00102292]
["bitfinex","BTCUSD",1732407511810,0.0008579,97742.0,97735.0,0.10303719]
["bitfinex","BTCUSD",1732407513416,0.0008579,97742.0,97736.0,0.15]
["bitfinex","BTCUSD",1732407513639,0.0008579,97742.0,97736.0,0.10201427]
["bitfinex","BTCUSD",1732407514051,0.0008579,97742.0,97737.0,0.15]
["bitfinex","BTCUSD",1732407516539,0.0008579,97742.0,97734.0,0.17724916]
["bitfinex","BTCUSD",1732407516540,0.0008579,97742.0,97735.0,0.15]
["bitfinex","BTCUSD",1732407517700,0.0491,97741.0,97735.0,0.15]
["bitfinex","BTCUSD",1732407521184,0.0008579,97742.0,97735.0,0.15]
["bitfinex","BTCUSD",1732407522348,0.0008579,97742.0,97735.0,0.1517176]
["bitfinex","BTCUSD",1732407522574,0.0008579,97742.0,97736.0,0.00102302]
["bitfinex","BTCUSD",1732407531687,0.0008579,97742.0,97737.0,0.15]
["bitfinex","BTCUSD",1732407533427,0.0008579,97742.0,97737.0,0.45699774]
["bitfinex","BTCUSD",1732407534542,0.0008579,97742.0,97737.0,0.45711318]
["bitfinex","BTCUSD",1732407534819,0.0008579,97742.0,97739.0,0.15]
["bitfinex","BTCUSD",1732407535932,0.0008579,97742.0,97737.0,0.30711318]
["bitfinex","BTCUSD",1732407535933,0.0008579,97742.0,97737.0,0.15]
["bitfinex","BTCUSD",1732407536158,0.0008579,97742.0,97737.0,0.45711318]
["bitfinex","BTCUSD",1732407536371,0.0008579,97742.0,97737.0,0.15]
["bitfinex","BTCUSD",1732407536596,0.0008579,97742.0,97739.0,0.15]
["bitfinex","BTCUSD",1732407537699,0.0008579,97742.0,97736.0,0.41084505]
["bitfinex","BTCUSD",1732407537700,0.0008579,97742.0,97737.0,0.45711318]
["bitfinex","BTCUSD",1732407538354,0.0008579,97742.0,97737.0,0.15]
["bitfinex","BTCUSD",1732407539059,0.0008579,97742.0,97737.0,0.45711318]
["bitfinex","BTCUSD",1732407539293,0.0008579,97742.0,97738.0,0.02637367]
["bitfinex","BTCUSD",1732407542016,0.0008579,97742.0,97739.0,0.15]
["bitfinex","BTCUSD",1732407543441,0.0463,97741.0,97738.0,0.15]
["bitfinex","BTCUSD",1732407543873,0.0463,97741.0,97737.0,0.15]
["bitfinex","BTCUSD",1732407544342,0.0463,97741.0,97736.0,0.49994922]
["bitfinex","BTCUSD",1732407544559,0.0463,97741.0,97736.0,0.04281228]
["bitfinex","BTCUSD",1732407552433,0.0008579,97742.0,97736.0,0.04281228]
["bitfinex","BTCUSD",1732407552668,0.0008579,97742.0,97737.0,0.00102303]
["bitfinex","BTCUSD",1732407552930,0.0008579,97742.0,97738.0,0.00102301]
["bitfinex","BTCUSD",1732407553145,0.0008579,97742.0,97736.0,0.04281228]
["bitfinex","BTCUSD",1732407553146,0.0008579,97742.0,97739.0,0.00102301]
["bitfinex","BTCUSD",1732407553352,0.0008579,97742.0,97737.0,0.00102301]
["bitfinex","BTCUSD",1732407553998,0.0008579,97742.0,97737.0,0.15102301]
["bitfinex","BTCUSD",1732407554233,0.0008579,97742.0,97739.0,0.15]
["bitfinex","BTCUSD",1732407554464,0.0008579,97742.0,97740.0,0.00102301]
["bitfinex","BTCUSD",1732407555641,0.0008579,97742.0,97739.0,0.15102301]
["bitfinex","BTCUSD",1732407556078,0.0008579,97742.0,97739.0,0.15]
["bitfinex","BTCUSD",1732407556299,0.0008579,97742.0,97736.0,0.04281228]
["bitfinex","BTCUSD",1732407556539,0.1313,97741.0,97736.0,0.04281228]
["bitfinex","BTCUSD",1732407557690,0.1312866,97741.0,97736.0,0.04281228]
["bitfinex","BTCUSD",1732407558327,0.0047105,97740.0,97736.0,0.04281228]
["bitfinex","BTCUSD",1732407558543,0.1312866,97741.0,97736.0,0.04281228]
["bitfinex","BTCUSD",1732407559006,0.1312866,97741.0,97737.0,0.0017176]
["bitfinex","BTCUSD",1732407559474,0.0047105,97740.0,97737.0,0.0017176]
["bitfinex","BTCUSD",1732407561341,0.1312866,97741.0,97737.0,0.0017176]
["bitfinex","BTCUSD",1732407564167,0.0047105,97740.0,97737.0,0.0017176]
["bitfinex","BTCUSD",1732407571721,0.1321454,97741.0,97737.0,0.0017176]
["bitfinex","BTCUSD",1732407572856,0.0008588,97741.0,97737.0,0.0017176]
["bitfinex","BTCUSD",1732407573066,0.0008588,97741.0,97738.0,0.00102302]
["bitfinex","BTCUSD",1732407573328,0.0008588,97741.0,97739.0,0.00102302]
["bitfinex","BTCUSD",1732407574010,0.0008588,97741.0,97740.0,0.45721555]
["bitfinex","BTCUSD",1732407574437,0.0008588,97741.0,97740.0,0.15]
["bitfinex","BTCUSD",1732407574669,0.0008588,97741.0,97740.0,0.15102296]
["bitfinex","BTCUSD",1732407575411,0.0008588,97741.0,97739.0,0.15]
["bitfinex","BTCUSD",1732407575858,0.0008588,97741.0,97737.0,0.19303589]
["bitfinex","BTCUSD",1732407576064,0.0008588,97741.0,97738.0,0.00102296]
["bitfinex","BTCUSD",1732407576528,0.0008588,97741.0,97737.0,0.04303589]
["bitfinex","BTCUSD",1732407576744,0.0008588,97741.0,97738.0,0.30721555]
["bitfinex","BTCUSD",1732407576956,0.0008588,97741.0,97739.0,0.15]
["bitfinex","BTCUSD",1732407577907,0.0008588,97741.0,97738.0,0.15]
["bitfinex","BTCUSD",1732407578145,0.0008588,97741.0,97739.0,0.00102296]
["bitfinex","BTCUSD",1732407579497,0.0008588,97741.0,97739.0,0.15]
["bitfinex","BTCUSD",1732407579723,0.0008588,97741.0,97739.0,0.15102296]
["bitfinex","BTCUSD",1732407580443,0.0008588,97741.0,97740.0,0.00102296]
["bitfinex","BTCUSD",1732407585572,0.0008588,97741.0,97739.0,0.15]
["bitfinex","BTCUSD",1732407586024,0.0008588,97741.0,97739.0,0.45708478]
["bitfinex","BTCUSD",1732407586492,0.0008588,97741.0,97739.0,0.15]
["bitfinex","BTCUSD",1732407586726,0.0008588,97741.0,97739.0,0.45708478]
["bitfinex","BTCUSD",1732407587370,0.0008588,97741.0,97738.0,0.15]
["bitfinex","BTCUSD",1732407587603,0.0008588,97741.0,97737.0,0.50012067]
["bitfinex","BTCUSD",1732407587878,0.0008588,97741.0,97737.0,0.19303589]
["bitfinex","BTCUSD",1732407588326,0.0008588,97741.0,97737.0,0.04303589]
["bitfinex","BTCUSD",1732407593571,0.0008588,97741.0,97738.0,0.00102303]
["bitfinex","BTCUSD",1732407593775,0.0008588,97741.0,97739.0,0.00102301]
["bitfinex","BTCUSD",1732407593990,0.0008588,97741.0,97740.0,0.00102301]
["bitfinex","BTCUSD",1732407594209,0.0008588,97741.0,97740.0,0.02739668]
["bitfinex","BTCUSD",1732407595806,0.0008588,97741.0,97738.0,0.30712829]
["bitfinex","BTCUSD",1732407595807,0.0008588,97741.0,97738.0,0.4029655]
["bitfinex","BTCUSD",1732407596019,0.0008588,97741.0,97739.0,0.00102297]
["bitfinex","BTCUSD",1732407597158,0.0008588,97741.0,97740.0,0.00102297]
["bitfinex","BTCUSD",1732407597812,0.0008588,97741.0,97740.0,0.15]
["bitfinex","BTCUSD",1732407598017,0.0008588,97741.0,97740.0,0.00102297]
["bitfinex","BTCUSD",1732407598889,0.0008588,97741.0,97738.0,0.15]
["bitfinex","BTCUSD",1732407599113,0.0008588,97741.0,97737.0,0.19303589]
["bitfinex","BTCUSD",1732407599327,0.0008588,97741.0,97738.0,0.15]
["bitfinex","BTCUSD",1732407600662,0.0008588,97741.0,97737.0,0.04303589]
["bitfinex","BTCUSD",1732407617500,0.0008588,97741.0,97737.0,0.19303589]
["bitfinex","BTCUSD",1732407618175,0.1294,97740.0,97737.0,0.19303589]
["bitfinex","BTCUSD",1732407618823,0.0008588,97741.0,97737.0,0.19303589]
["bitfinex","BTCUSD",1732407619258,0.0008588,97741.0,97737.0,0.04303589]
["bitfinex","BTCUSD",1732407620850,0.0478,97740.0,97737.0,0.04303589]
["bitfinex","BTCUSD",1732407622239,0.0008588,97741.0,97737.0,0.04303589]
["bitfinex","BTCUSD",1732407624912,0.0008588,97741.0,97738.0,0.00102311]
["bitfinex","BTCUSD",1732407625547,0.0008588,97741.0,97738.0,0.15102311]
["bitfinex","BTCUSD",1732407625961,0.0008588,97741.0,97738.0,0.45839004]
["bitfinex","BTCUSD",1732407627754,0.0008588,97741.0,97738.0,0.45736693]
["bitfinex","BTCUSD",1732407628480,0.0008588,97741.0,97738.0,0.15]
["bitfinex","BTCUSD",1732407629188,0.0008588,97741.0,97738.0,0.45736693]
["bitfinex","BTCUSD",1732407629439,0.0008588,97741.0,97738.0,0.15]
["bitfinex","BTCUSD",1732407629655,0.0008588,97741.0,97738.0,0.45736693]
["bitfinex","BTCUSD",1732407631670,0.0008588,97741.0,97740.0,0.15]
["bitfinex","BTCUSD",1732407632590,0.0008588,97741.0,97740.0,0.25201427]
["bitfinex","BTCUSD",1732407632818,0.0008579,97742.0,97740.0,0.37811427]
["bitfinex","BTCUSD",1732407633032,0.0008579,97742.0,97741.0,0.25201427]
["bitfinex","BTCUSD",1732407633242,0.0017186,97766.0,97741.0,0.25201427]
["bitfinex","BTCUSD",1732407633459,0.0017186,97766.0,97751.0,0.15]
["bitfinex","BTCUSD",1732407633671,0.0017186,97766.0,97753.0,0.15]
["bitfinex","BTCUSD",1732407633881,0.0017186,97766.0,97755.0,0.15]
["bitfinex","BTCUSD",1732407634087,0.0017186,97766.0,97756.0,0.10201427]
["bitfinex","BTCUSD",1732407634313,0.0017186,97766.0,97756.0,0.25201427]
["bitfinex","BTCUSD",1732407637642,0.0017186,97766.0,97756.0,0.29252321]
["bitfinex","BTCUSD",1732407642232,0.0017186,97766.0,97756.0,0.00302706]
["bitfinex","BTCUSD",1732407642453,0.0017186,97766.0,97752.0,0.40270258]
["bitfinex","BTCUSD",1732407642706,0.0017186,97766.0,97753.0,0.0010228]
["bitfinex","BTCUSD",1732407644042,0.0017186,97766.0,97753.0,0.04149224]
["bitfinex","BTCUSD",1732407644244,0.0017186,97766.0,97753.0,0.1510228]
["bitfinex","BTCUSD",1732407644691,0.0017186,97766.0,97753.0,0.15]
["bitfinex","BTCUSD",1732407648298,0.0017186,97766.0,97754.0,0.0010228]
["bitfinex","BTCUSD",1732407651128,0.0017186,97766.0,97753.0,0.15]
["bitfinex","BTCUSD",1732407651970,0.0017186,97766.0,97754.0,0.0010228]
["bitfinex","BTCUSD",1732407654482,0.0017186,97766.0,97755.0,0.10201427]
["bitfinex","BTCUSD",1732407654714,0.0017186,97766.0,97756.0,0.15]
["bitfinex","BTCUSD",1732407654941,0.0017186,97766.0,97756.0,0.25201427]
["bitfinex","BTCUSD",1732407659378,0.0017186,97766.0,97752.0,0.04240426]
["bitfinex","BTCUSD",1732407659585,0.0807,97756.0,97752.0,0.04240426]
["bitfinex","BTCUSD",1732407659820,0.0807,97756.0,97747.0,0.07896475]
["bitfinex","BTCUSD",1732407660697,0.0807,97756.0,97748.0,0.15]
["bitfinex","BTCUSD",1732407660934,0.0477,97759.0,97748.0,0.15]
["bitfinex","BTCUSD",1732407661172,0.0477,97759.0,97749.0,0.0010229]
["bitfinex","BTCUSD",1732407661634,0.0477,97759.0,97748.0,0.15]
["bitfinex","BTCUSD",1732407662103,0.0477,97759.0,97747.0,0.19115732]
["bitfinex","BTCUSD",1732407662342,0.0477,97759.0,97753.0,0.0017176]
["bitfinex","BTCUSD",1732407664269,0.0807,97764.0,97753.0,0.0017176]
["bitfinex","BTCUSD",1732407664525,0.0807,97764.0,97759.0,0.55248155]
["bitfinex","BTCUSD",1732407664750,0.0807,97764.0,97759.0,0.15]
["bitfinex","BTCUSD",1732407665662,0.0807,97764.0,97753.0,0.0017176]
["bitfinex","BTCUSD",1732407666620,0.0807,97764.0,97759.0,0.15]
["bitfinex","BTCUSD",1732407668009,0.0807,97764.0,97753.0,0.0017176]
["bitfinex","BTCUSD",1732407668912,0.0496186,97766.0,97753.0,0.00274047]
["bitfinex","BTCUSD",1732407671236,0.0496186,97766.0,97754.0,0.00102287]
["bitfinex","BTCUSD",1732407671469,0.0017186,97766.0,97755.0,0.25201427]
["bitfinex","BTCUSD",1732407671714,0.0017186,97766.0,97755.0,0.10201427]
["bitfinex","BTCUSD",1732407672164,0.0017186,97766.0,97756.0,0.15]
["bitfinex","BTCUSD",1732407672379,0.0017186,97766.0,97756.0,0.10201427]
["bitfinex","BTCUSD",1732407672635,0.0017186,97766.0,97757.0,0.15]
["bitfinex","BTCUSD",1732407672892,0.0017186,97766.0,97753.0,0.0017176]
["bitfinex","BTCUSD",1732407673312,0.0486,97759.0,97753.0,0.0017176]
["bitfinex","BTCUSD",1732407673551,0.07674,97758.0,97753.0,0.0017176]
["bitfinex","BTCUSD",1732407673799,0.0017186,97766.0,97754.0,0.10201427]
["bitfinex","BTCUSD",1732407673983,0.0017186,97766.0,97755.0,0.15]
["bitfinex","BTCUSD",1732407674207,0.0017186,97766.0,97756.0,0.10201427]
["bitfinex","BTCUSD",1732407674416,0.0017186,97766.0,97757.0,0.15]
["bitfinex","BTCUSD",1732407674656,0.0017186,97766.0,97757.0,0.25201427]
["bitfinex","BTCUSD",1732407674889,0.0017186,97766.0,97758.0,0.00102277]
["bitfinex","BTCUSD",1732407678384,0.0017186,97766.0,97759.0,0.15]
["bitfinex","BTCUSD",1732407678615,0.0017186,97766.0,97759.0,0.15102276]
["bitfinex","BTCUSD",1732407679372,0.0017186,97766.0,97759.0,0.45787404]
["bitfinex","BTCUSD",1732407679578,0.0017186,97766.0,97759.0,0.45685128]
["bitfinex","BTCUSD",1732407681102,0.0017186,97766.0,97758.0,0.15]
["bitfinex","BTCUSD",1732407681318,0.0017186,97766.0,97759.0,0.15102275]
["bitfinex","BTCUSD",1732407681735,0.0017186,97766.0,97759.0,0.45834299]
["bitfinex","BTCUSD",1732407681946,0.0017186,97766.0,97759.0,0.45732024]
["bitfinex","BTCUSD",1732407682610,0.0017186,97766.0,97759.0,0.15]
["bitfinex","BTCUSD",1732407682843,0.0017186,97766.0,97759.0,0.15102275]
["bitfinex","BTCUSD",1732407683469,0.0017186,97766.0,97759.0,0.45829899]
["bitfinex","BTCUSD",1732407683698,0.0017186,97766.0,97759.0,0.15]
["bitfinex","BTCUSD",1732407683930,0.0017186,97766.0,97759.0,0.15102275]
["bitfinex","BTCUSD",1732407687455,0.0017186,97766.0,97759.0,0.15]
["bitfinex","BTCUSD",1732407687661,0.0491,97761.0,97758.0,0.1517176]
["bitfinex","BTCUSD",1732407687898,0.0491,97761.0,97758.0,0.0017176]
["bitfinex","BTCUSD",1732407688118,0.0164899,97760.0,97758.0,0.0017176]
["bitfinex","BTCUSD",1732407688338,0.0755,97759.0,97758.0,0.0017176]
["bitfinex","BTCUSD",1732407691966,0.0164899,97760.0,97758.0,0.0017176]
["bitfinex","BTCUSD",1732407692179,0.0164899,97760.0,97759.0,0.00102282]
["bitfinex","BTCUSD",1732407692815,0.0164899,97760.0,97759.0,0.45832036]
["bitfinex","BTCUSD",1732407693041,0.0164899,97760.0,97759.0,0.15]
["bitfinex","BTCUSD",1732407693501,0.0164899,97760.0,97759.0,0.45729754]
["bitfinex","BTCUSD",1732407693956,0.0164899,97760.0,97759.0,0.15]
["bitfinex","BTCUSD",1732407694386,0.0164899,97760.0,97759.0,0.45729754]
["bitfinex","BTCUSD",1732407694640,0.0164899,97760.0,97759.0,0.15]
["bitfinex","BTCUSD",1732407694869,0.0164899,97760.0,97759.0,0.45729754]
["bitfinex","BTCUSD",1732407695090,0.0164899,97760.0,97759.0,0.15]
["bitfinex","BTCUSD",1732407695998,0.0164899,97760.0,97759.0,0.00102279]
["bitfinex","BTCUSD",1732407696202,0.0164899,97760.0,97759.0,0.25303706]
["bitfinex","BTCUSD",1732407696406,0.0164899,97760.0,97759.0,0.25201427]
["bitfinex","BTCUSD",1732407697282,0.0164899,97760.0,97759.0,0.55931181]
["bitfinex","BTCUSD",1732407697501,0.0164899,97760.0,97759.0,0.55906273]
["bitfinex","BTCUSD",1732407697945,0.0164899,97760.0,97759.0,0.25201427]
["bitfinex","BTCUSD",1732407698904,0.0164899,97760.0,97759.0,0.15]
["bitfinex","BTCUSD",1732407699585,0.0164899,97760.0,97758.0,0.0017176]
["bitfinex","BTCUSD",1732407707424,0.0164899,97760.0,97758.0,0.00107098]
["bitfinex","BTCUSD",1732407710657,0.0164899,97760.0,97758.0,0.00207098]
["bitfinex","BTCUSD",1732407723669,0.0164899,97760.0,97754.0,0.2563535]
["bitfinex","BTCUSD",1732407723872,0.0164899,97760.0,97759.0,0.4032293]
["bitfinex","BTCUSD",1732407724075,0.0164899,97760.0,97753.0,0.0017176]
["bitfinex","BTCUSD",1732407724497,0.0164899,97760.0,97759.0,0.40322951]
["bitfinex","BTCUSD",1732407724738,0.0164899,97760.0,97759.0,0.40323103]
["bitfinex","BTCUSD",1732407725843,0.0164899,97760.0,97753.0,0.04378761]
["bitfinex","BTCUSD",1732407727693,0.0164899,97760.0,97754.0,0.15]
["bitfinex","BTCUSD",1732407729184,0.0164899,97760.0,97754.0,0.10201427]
["bitfinex","BTCUSD",1732407729618,0.0164899,97760.0,97755.0,0.15]
["bitfinex","BTCUSD",1732407731193,0.0164899,97760.0,97756.0,0.10201427]
["bitfinex","BTCUSD",1732407731632,0.0164899,97760.0,97757.0,0.15]
["bitfinex","BTCUSD",1732407731855,0.0164899,97760.0,97759.0,0.15]
["bitfinex","BTCUSD",1732407732070,0.0164899,97760.0,97759.0,0.25201427]
["bitfinex","BTCUSD",1732407732529,0.0164899,97760.0,97759.0,0.32971427]
["bitfinex","BTCUSD",1732407734320,0.00375382,97760.0,97759.0,0.32971427]
["bitfinex","BTCUSD",1732407734523,0.00375382,97760.0,97759.0,0.63679936]
["bitfinex","BTCUSD",1732407735289,0.00375382,97760.0,97759.0,0.32971427]
["bitfinex","BTCUSD",1732407737298,0.00375382,97760.0,97759.0,0.33171427]
["bitfinex","BTCUSD",1732407737527,0.00375382,97760.0,97759.0,0.32971427]
["bitfinex","BTCUSD",1732407740832,0.00375382,97760.0,97759.0,0.33171427]
["bitfinex","BTCUSD",1732407741266,0.00375382,97760.0,97759.0,0.52971427]
["bitfinex","BTCUSD",1732407741556,0.00375382,97760.0,97759.0,0.53171427]
["bitfinex","BTCUSD",1732407742418,0.0017176,97783.0,97773.0,0.15]
["bitfinex","BTCUSD",1732407742629,0.0017176,97783.0,97775.0,0.15]
["bitfinex","BTCUSD",1732407742834,0.0017176,97783.0,97777.0,0.15]
["bitfinex","BTCUSD",1732407743051,0.0017176,97783.0,97779.0,0.15]
["bitfinex","BTCUSD",1732407743281,0.0017176,97783.0,97780.0,0.10201427]
["bitfinex","BTCUSD",1732407743466,0.0017176,97783.0,97781.0,0.15]
["bitfinex","BTCUSD",1732407743713,0.0017176,97783.0,97782.0,0.10201427]
["bitfinex","BTCUSD",1732407743935,0.0017176,97783.0,97782.0,0.25201427]
["bitfinex","BTCUSD",1732407744351,0.0017176,97783.0,97782.0,0.15]
["bitfinex","BTCUSD",1732407744352,0.0831176,97783.0,97782.0,0.15]
["bitfinex","BTCUSD",1732407744590,0.1324176,97783.0,97782.0,0.15]
["bitfinex","BTCUSD",1732407744806,0.13230439,97783.0,97782.0,0.15]
["bitfinex","BTCUSD",1732407745017,0.13230439,97783.0,97774.0,0.15]
["bitfinex","BTCUSD",1732407745433,0.0493,97782.0,97773.0,0.07896475]
["bitfinex","BTCUSD",1732407745682,0.00127833,97781.0,97773.0,0.07896475]
["bitfinex","BTCUSD",1732407745885,0.08300439,97783.0,97773.0,0.07896475]
["bitfinex","BTCUSD",1732407746110,0.13197838,97782.0,97778.0,0.4025034]
["bitfinex","BTCUSD",1732407746350,0.1307,97781.0,97778.0,0.4025034]
["bitfinex","BTCUSD",1732407746826,0.0493,97780.0,97779.0,0.15]
["bitfinex","BTCUSD",1732407747046,0.0493,97780.0,97777.0,0.4025034]
["bitfinex","BTCUSD",1732407747047,0.0493,97780.0,97777.0,0.5525034]
["bitfinex","BTCUSD",1732407747273,0.0493,97780.0,97779.0,0.5525034]
["bitfinex","BTCUSD",1732407747757,0.0493,97780.0,97779.0,0.15]
["bitfinex","BTCUSD",1732407748192,0.0493,97780.0,97779.0,0.5525034]
["bitfinex","BTCUSD",1732407748668,0.0493,97780.0,97778.0,0.15]
["bitfinex","BTCUSD",1732407749112,0.0493,97780.0,97778.0,0.5525034]
["bitfinex","BTCUSD",1732407749312,0.0493,97780.0,97777.0,0.15]
["bitfinex","BTCUSD",1732407750067,0.00160439,97783.0,97777.0,0.25201427]
["bitfinex","BTCUSD",1732407751235,0.00160439,97783.0,97777.0,0.29435381]
["bitfinex","BTCUSD",1732407752075,0.00160439,97783.0,97779.0,0.15]
["bitfinex","BTCUSD",1732407752288,0.0493,97795.0,97780.0,0.10201427]
["bitfinex","BTCUSD",1732407752511,0.0001471,97815.0,97780.0,0.10201427]
["bitfinex","BTCUSD",1732407752512,0.0493,97801.0,97781.0,0.2275]
["bitfinex","BTCUSD",1732407752721,0.0493,97801.0,97782.0,0.10201427]
["bitfinex","BTCUSD",1732407753198,0.0493,97801.0,97783.0,0.15]
["bitfinex","BTCUSD",1732407753441,0.0493,97801.0,97784.0,0.10201427]
["bitfinex","BTCUSD",1732407753620,0.0493,97801.0,97785.0,0.15]
["bitfinex","BTCUSD",1732407753843,0.0493,97801.0,97787.0,0.15]
["bitfinex","BTCUSD",1732407754054,0.0493,97801.0,97787.0,0.25201427]
["bitfinex","BTCUSD",1732407754716,0.0001471,97822.0,97787.0,0.25201427]
["bitfinex","BTCUSD",1732407754717,0.0459,97807.0,97787.0,0.25201427]
["bitfinex","BTCUSD",1732407754926,0.0459,97807.0,97787.0,0.55812235]
["bitfinex","BTCUSD",1732407755366,0.0459,97807.0,97787.0,0.25201427]
["bitfinex","BTCUSD",1732407758933,0.0459,97817.0,97793.0,0.002]
["bitfinex","BTCUSD",1732407759182,0.0459,97817.0,97795.0,0.15]
["bitfinex","BTCUSD",1732407759404,0.0459,97817.0,97796.0,0.10201427]
["bitfinex","BTCUSD",1732407759633,0.0459,97817.0,97796.0,0.25201427]
["bitfinex","BTCUSD",1732407761720,0.0459,97817.0,97796.0,0.25401427]
["bitfinex","BTCUSD",1732407762173,0.0459,97817.0,97796.0,0.25201427]
["bitfinex","BTCUSD",1732407763013,0.0459,97817.0,97796.0,0.29265142]
["bitfinex","BTCUSD",1732407763910,0.0459,97817.0,97797.0,0.15]
["bitfinex","BTCUSD",1732407764113,0.0459,97817.0,97809.0,0.15]
["bitfinex","BTCUSD",1732407765206,0.0459,97817.0,97808.0,0.15]
["bitfinex","BTCUSD",1732407765417,0.0459,97817.0,97807.0,0.22896475]
["bitfinex","BTCUSD",1732407765629,0.0459,97817.0,97807.0,0.15]
["bitfinex","BTCUSD",1732407765863,0.0459,97814.0,97807.0,0.22896475]
["bitfinex","BTCUSD",1732407766105,0.0459,97812.0,97800.0,0.07896475]
["bitfinex","BTCUSD",1732407766329,0.0798,97809.0,97800.0,0.1579295]
["bitfinex","BTCUSD",1732407766548,0.0459,97808.0,97800.0,0.19999934]
["bitfinex","BTCUSD",1732407766987,0.0459,97806.0,97798.0,0.1579295]
["bitfinex","BTCUSD",1732407767194,0.0798,97805.0,97798.0,0.07896475]
["bitfinex","BTCUSD",1732407768776,0.0798,97805.0,97795.0,0.12007482]
["bitfinex","BTCUSD",1732407768989,0.0798,97805.0,97796.0,0.15]
["bitfinex","BTCUSD",1732407769200,0.0798,97805.0,97796.0,0.25201427]
["bitfinex","BTCUSD",1732407770769,0.0798,97805.0,97796.0,0.65282488]
["bitfinex","BTCUSD",1732407770988,0.0798,97805.0,97797.0,0.40081061]
["bitfinex","BTCUSD",1732407771194,0.0798,97805.0,97798.0,0.15]
["bitfinex","BTCUSD",1732407771619,0.0798,97805.0,97796.0,0.65282488]
["bitfinex","BTCUSD",1732407771847,0.0798,97805.0,97799.0,0.15]
["bitfinex","BTCUSD",1732407772990,0.0798,97805.0,97798.0,0.55081061]
["bitfinex","BTCUSD",1732407773210,0.0798,97805.0,97798.0,0.15]
["bitfinex","BTCUSD",1732407773457,0.0798,97805.0,97798.0,0.55081061]
["bitfinex","BTCUSD",1732407773686,0.0798,97805.0,97800.0,0.15]
["bitfinex","BTCUSD",1732407773899,0.0798,97805.0,97804.0,0.15]
["bitfinex","BTCUSD",1732407774115,0.0798,97805.0,97804.0,0.55081061]
["bitfinex","BTCUSD",1732407774548,0.0798,97805.0,97804.0,0.15]
["bitfinex","BTCUSD",1732407774987,0.0008586,97817.0,97804.0,0.55099016]
["bitfinex","BTCUSD",1732407775211,0.1249,97812.0,97808.0,0.15]
["bitfinex","BTCUSD",1732407777502,0.08425443,97812.0,97808.0,0.15]
["bitfinex","BTCUSD",1732407779870,0.08344591,97812.0,97808.0,0.15]
["bitfinex","BTCUSD",1732407780114,0.08344591,97812.0,97801.0,0.15]
["bitfinex","BTCUSD",1732407781783,0.0455,97810.0,97801.0,0.15]
["bitfinex","BTCUSD",1732407782002,0.023,97809.0,97801.0,0.15]
["bitfinex","BTCUSD",1732407782227,0.0455,97808.0,97801.0,0.15]
["bitfinex","BTCUSD",1732407782440,0.00127806,97807.0,97801.0,0.15]
["bitfinex","BTCUSD",1732407783108,0.0794,97806.0,97801.0,0.15]
["bitfinex","BTCUSD",1732407783337,0.0455,97805.0,97801.0,0.15]
["bitfinex","BTCUSD",1732407783556,0.0455,97805.0,97797.0,0.001717]
["bitfinex","BTCUSD",1732407783557,0.023,97801.0,97797.0,0.001717]
["bitfinex","BTCUSD",1732407783783,0.023,97799.0,97797.0,0.001717]
["bitfinex","BTCUSD",1732407784065,0.14917822,97798.0,97797.0,0.001717]
["bitfinex","BTCUSD",1732407785631,0.14911922,97798.0,97797.0,0.001717]
["bitfinex","BTCUSD",1732407785847,0.14910425,97798.0,97797.0,0.001717]
["bitfinex","BTCUSD",1732407787915,0.25111852,97798.0,97797.0,0.001717]
["bitfinex","BTCUSD",1732407788125,0.2498403,97798.0,97797.0,0.001717]
["bitfinex","BTCUSD",1732407791666,0.4498403,97798.0,97797.0,0.001717]
["bitfinex","BTCUSD",1732407792233,0.4518403,97798.0,97797.0,0.001717]
["bitfinex","BTCUSD",1732407792460,0.6498403,97798.0,97797.0,0.001717]
["bitfinex","BTCUSD",1732407793418,0.0492,97789.0,97770.0,0.04407585]
["bitfinex","BTCUSD",1732407793637,0.1519,97787.0,97770.0,0.04407585]
["bitfinex","BTCUSD",1732407793862,0.0492,97784.0,97770.0,0.04407585]
["bitfinex","BTCUSD",1732407794091,0.0492,97780.0,97770.0,0.04407585]
["bitfinex","BTCUSD",1732407794322,0.02427854,97779.0,97770.0,0.04407585]
["bitfinex","BTCUSD",1732407796409,0.02427854,97779.0,97770.0,0.08468724]
["bitfinex","BTCUSD",1732407800393,0.10201427,97778.0,97770.0,0.04061139]
["bitfinex","BTCUSD",1732407800659,0.023,97774.0,97770.0,0.04061139]
["bitfinex","BTCUSD",1732407800893,0.0486,97771.0,97750.0,0.07886089]
["bitfinex","BTCUSD",1732407801116,0.02427868,97770.0,97760.0,0.07886089]
["bitfinex","BTCUSD",1732407801571,0.02427868,97770.0,97760.0,0.22886089]
["bitfinex","BTCUSD",1732407802694,0.0486,97769.0,97760.0,0.22886089]
["bitfinex","BTCUSD",1732407802920,0.02427866,97768.0,97760.0,0.22886089]
["bitfinex","BTCUSD",1732407808200,0.02427866,97768.0,97759.0,0.19373148]
["bitfinex","BTCUSD",1732407811874,0.02427866,97768.0,97759.0,0.0017176]
["bitfinex","BTCUSD",1732407814661,0.02427866,97768.0,97759.0,0.1517176]
["bitfinex","BTCUSD",1732407815657,0.02427866,97768.0,97759.0,0.0017176]
["bitfinex","BTCUSD",1732407822173,0.02427866,97768.0,97759.0,0.19364549]
["bitfinex","BTCUSD",1732407822701,0.02427866,97768.0,97759.0,0.1517176]
["bitfinex","BTCUSD",1732407823417,0.00127866,97768.0,97759.0,0.0017176]
["bitfinex","BTCUSD",1732407824117,0.00127866,97768.0,97759.0,0.1517176]
["bitfinex","BTCUSD",1732407828981,0.0486,97769.0,97759.0,0.1517176]
["bitfinex","BTCUSD",1732407829221,0.00105503,97768.0,97759.0,0.1517176]
["bitfinex","BTCUSD",1732407830297,0.00105503,97768.0,97759.0,0.55362676]
["bitfinex","BTCUSD",1732407830510,0.00105503,97768.0,97761.0,0.15]
["bitfinex","BTCUSD",1732407830736,0.00105503,97768.0,97761.0,0.55190916]
["bitfinex","BTCUSD",1732407830970,0.00105503,97768.0,97761.0,0.15]
["bitfinex","BTCUSD",1732407831678,0.00105503,97768.0,97760.0,0.15]
["bitfinex","BTCUSD",1732407831936,0.00105503,97768.0,97760.0,0.55190916]
["bitfinex","BTCUSD",1732407832359,0.00105503,97768.0,97762.0,0.40190916]
["bitfinex","BTCUSD",1732407833287,0.00105503,97768.0,97763.0,0.40190916]
["bitfinex","BTCUSD",1732407834191,0.00105503,97768.0,97760.0,0.15]
["bitfinex","BTCUSD",1732407834192,0.00105503,97768.0,97764.0,0.40190916]
["bitfinex","BTCUSD",1732407835302,0.00105503,97768.0,97760.0,0.15]
["bitfinex","BTCUSD",1732407835303,0.00105503,97768.0,97765.0,0.40190916]
["bitfinex","BTCUSD",1732407835524,0.00105503,97768.0,97766.0,0.40190916]
["bitfinex","BTCUSD",1732407836617,0.00105503,97768.0,97767.0,0.40190916]
["bitfinex","BTCUSD",1732407836805,0.00105503,97768.0,97766.0,0.40190916]
["bitfinex","BTCUSD",1732407837266,0.00105503,97768.0,97767.0,0.40190916]
["bitfinex","BTCUSD",1732407838321,0.00105503,97768.0,97759.0,0.1517176]
["bitfinex","BTCUSD",1732407841712,0.04131303,97769.0,97767.0,0.40324922]
["bitfinex","BTCUSD",1732407842208,0.04131303,97769.0,97759.0,0.1517176]
["bitfinex","BTCUSD",1732407849561,0.02234954,97768.0,97759.0,0.1517176]
["bitfinex","BTCUSD",1732407851737,0.10201427,97767.0,97759.0,0.0017176]
["bitfinex","BTCUSD",1732407851972,0.023,97766.0,97759.0,0.0017176]
["bitfinex","BTCUSD",1732407852253,0.023,97762.0,97759.0,0.0017176]
["bitfinex","BTCUSD",1732407852482,0.023,97760.0,97759.0,0.0017176]
["bitfinex","BTCUSD",1732407852707,0.17271427,97760.0,97759.0,0.0017176]
["bitfinex","BTCUSD",1732407856642,0.023,97760.0,97759.0,0.0017176]
["bitfinex","BTCUSD",1732407856861,0.023,97767.0,97759.0,0.40514376]
["bitfinex","BTCUSD",1732407857066,0.0478,97768.0,97763.0,0.40342616]
["bitfinex","BTCUSD",1732407857067,0.023,97765.0,97763.0,0.40342616]
["bitfinex","BTCUSD",1732407857297,0.12501427,97765.0,97764.0,0.40342616]
["bitfinex","BTCUSD",1732407857507,0.023,97767.0,97764.0,0.40342616]
["bitfinex","BTCUSD",1732407857715,0.12501427,97767.0,97765.0,0.40342616]
["bitfinex","BTCUSD",1732407857958,0.12501427,97767.0,97765.0,0.40339023]
["bitfinex","BTCUSD",1732407859373,0.12501427,97767.0,97764.0,0.40339023]
["bitfinex","BTCUSD",1732407859594,0.12501427,97767.0,97766.0,0.40339023]
["bitfinex","BTCUSD",1732407862246,0.12501427,97767.0,97766.0,0.40510803]
["bitfinex","BTCUSD",1732407862477,0.12501427,97767.0,97766.0,0.40511885]
["bitfinex","BTCUSD",1732407864219,0.1229307,97767.0,97766.0,0.0017178]
["bitfinex","BTCUSD",1732407865268,0.2479307,97767.0,97766.0,0.0017178]
["bitfinex","BTCUSD",1732407868147,0.24728024,97767.0,97766.0,0.0017178]
["bitfinex","BTCUSD",1732407873121,0.17008024,97767.0,97766.0,0.0017178]
["bitfinex","BTCUSD",1732407873330,0.12228024,97767.0,97766.0,0.0017178]
["bitfinex","BTCUSD",1732407873535,0.12228024,97767.0,97766.0,0.02473996]
["bitfinex","BTCUSD",1732407876117,0.12228024,97767.0,97766.0,0.06633267]
["bitfinex","BTCUSD",1732407876339,0.12228024,97767.0,97766.0,0.02473996]
["bitfinex","BTCUSD",1732407877202,0.12228024,97767.0,97766.0,0.0017178]
["bitfinex","BTCUSD",1732407885008,0.12228024,97767.0,97766.0,0.40497826]
["bitfinex","BTCUSD",1732407885230,0.12228024,97767.0,97766.0,0.0017178]
["bitfinex","BTCUSD",1732407887334,0.12228024,97767.0,97766.0,0.40502207]
["bitfinex","BTCUSD",1732407887567,0.12228024,97767.0,97766.0,0.0017178]
["bitfinex","BTCUSD",1732407887799,0.12228024,97767.0,97764.0,0.0017178]
["bitfinex","BTCUSD",1732407888183,0.11518072,97767.0,97764.0,0.0017178]
["bitfinex","BTCUSD",1732407888550,0.11518072,97767.0,97766.0,0.0017178]
["bitfinex","BTCUSD",1732407888779,0.11603962,97767.0,97766.0,0.0017178]
["bitfinex","BTCUSD",1732407889211,0.1638662,97767.0,97766.0,0.0017178]
["bitfinex","BTCUSD",1732407889841,0.16321248,97767.0,97766.0,0.0017178]
["bitfinex","BTCUSD",1732407891677,0.11521248,97767.0,97766.0,0.0017178]
["bitfinex","BTCUSD",1732407894089,0.11456039,97767.0,97766.0,0.0017178]
["bitfinex","BTCUSD",1732407899310,0.11456039,97767.0,97766.0,0.0012912]
["bitfinex","BTCUSD",1732407902163,0.16326039,97767.0,97766.0,0.0012912]
["bitfinex","BTCUSD",1732407902385,0.24456039,97767.0,97766.0,0.0012912]
["bitfinex","BTCUSD",1732407903524,0.16326039,97767.0,97766.0,0.0012912]
["bitfinex","BTCUSD",1732407907787,0.15796595,97767.0,97766.0,0.0012912]
["bitfinex","BTCUSD",1732407908006,0.15157317,97767.0,97766.0,0.0012912]
["bitfinex","BTCUSD",1732407908228,0.0008589,97767.0,97766.0,0.02872437]
["bitfinex","BTCUSD",1732407908457,0.0008589,97767.0,97766.0,0.30142437]
["bitfinex","BTCUSD",1732407908918,0.0008589,97767.0,97766.0,0.70488545]
["bitfinex","BTCUSD",1732407909142,0.0008589,97767.0,97766.0,0.30142437]
["bitfinex","BTCUSD",1732407909890,0.0008589,97767.0,97766.0,0.34317797]
["bitfinex","BTCUSD",1732407910542,0.0008589,97767.0,97766.0,0.44519224]
["bitfinex","BTCUSD",1732407910748,0.0008589,97768.0,97767.0,0.2727]
["bitfinex","BTCUSD",1732407910962,0.0008589,97768.0,97767.0,0.37471427]
["bitfinex","BTCUSD",1732407911201,0.0008589,97768.0,97767.0,0.40338157]
["bitfinex","BTCUSD",1732407911446,0.0008589,97770.0,97767.0,0.28068157]
["bitfinex","BTCUSD",1732407911667,0.0807,97821.0,97769.0,0.15]
["bitfinex","BTCUSD",1732407911887,0.0807,97821.0,97772.0,0.1227]
["bitfinex","BTCUSD",1732407912176,0.046,97823.0,97778.0,0.1247]
["bitfinex","BTCUSD",1732407912404,0.046,97823.0,97780.0,0.1227]
["bitfinex","BTCUSD",1732407912635,0.0807,97827.0,97803.0,0.0776]
["bitfinex","BTCUSD",1732407912868,0.0807,97827.0,97803.0,0.2276]
["bitfinex","BTCUSD",1732407913542,0.0807,97827.0,97803.0,0.2562673]
["bitfinex","BTCUSD",1732407914073,0.023,97816.0,97803.0,0.2562673]
["bitfinex","BTCUSD",1732407914311,0.023,97810.0,97800.0,0.07886089]
["bitfinex","BTCUSD",1732407914554,0.10201427,97810.0,97800.0,0.07886089]
["bitfinex","BTCUSD",1732407914833,0.10201427,97810.0,97800.0,0.12031035]
["bitfinex","BTCUSD",1732407914834,0.023,97809.0,97800.0,0.12031035]
["bitfinex","BTCUSD",1732407915066,0.023,97809.0,97801.0,0.15]
["bitfinex","BTCUSD",1732407916059,0.023,97809.0,97800.0,0.19144946]
["bitfinex","BTCUSD",1732407916529,0.023,97809.0,97799.0,0.07886089]
["bitfinex","BTCUSD",1732407918199,0.023,97809.0,97799.0,0.11932444]
["bitfinex","BTCUSD",1732407918438,0.023,97809.0,97800.0,0.15]
["bitfinex","BTCUSD",1732407918925,0.023,97807.0,97800.0,0.15]
["bitfinex","BTCUSD",1732407919166,0.10201427,97806.0,97800.0,0.15]
["bitfinex","BTCUSD",1732407919418,0.023,97805.0,97790.0,0.07886089]
["bitfinex","BTCUSD",1732407919660,0.10201427,97804.0,97791.0,0.15]
["bitfinex","BTCUSD",1732407919873,0.023,97803.0,97791.0,0.15]
["bitfinex","BTCUSD",1732407920655,0.023,97803.0,97790.0,0.07886089]
["bitfinex","BTCUSD",1732407922771,0.0461583,97812.0,97794.0,0.0783]
["bitfinex","BTCUSD",1732407922772,0.023,97811.0,97794.0,0.0783]
["bitfinex","BTCUSD",1732407923014,0.10201427,97810.0,97800.0,0.07886089]
["bitfinex","BTCUSD",1732407923245,0.023,97809.0,97800.0,0.07886089]
["bitfinex","BTCUSD",1732407924851,0.023,97809.0,97800.0,0.1195068]
["bitfinex","BTCUSD",1732407925093,0.0238588,97809.0,97800.0,0.1195068]
["bitfinex","BTCUSD",1732407926023,0.0008588,97809.0,97800.0,0.14351518]
["bitfinex","BTCUSD",1732407926401,0.0008588,97809.0,97801.0,0.25230838]
["bitfinex","BTCUSD",1732407926970,0.0008588,97809.0,97801.0,0.2283]
["bitfinex","BTCUSD",1732407927830,0.0008588,97809.0,97802.0,0.00102235]
["bitfinex","BTCUSD",1732407928002,0.0008588,97809.0,97801.0,0.25230838]
["bitfinex","BTCUSD",1732407928664,0.0008588,97809.0,97800.0,0.19064591]
["bitfinex","BTCUSD",1732407928892,0.0008588,97809.0,97800.0,0.15]
["bitfinex","BTCUSD",1732407930189,0.0008588,97809.0,97800.0,0.19203123]
["bitfinex","BTCUSD",1732407934165,0.0008588,97809.0,97800.0,0.04203123]
["bitfinex","BTCUSD",1732407934397,0.023,97807.0,97800.0,0.04203123]
["bitfinex","BTCUSD",1732407934622,0.10201427,97806.0,97790.0,0.07886089]
["bitfinex","BTCUSD",1732407934861,0.023,97805.0,97790.0,0.07886089]
["bitfinex","BTCUSD",1732407935102,0.10201427,97804.0,97790.0,0.07886089]
["bitfinex","BTCUSD",1732407935382,0.023,97803.0,97790.0,0.07886089]
["bitfinex","BTCUSD",1732407935577,0.10201427,97802.0,97790.0,0.07886089]
["bitfinex","BTCUSD",1732407935847,0.023,97800.0,97790.0,0.07886089]
["bitfinex","BTCUSD",1732407936074,0.023,97800.0,97791.0,0.15]
["bitfinex","BTCUSD",1732407936295,0.10201427,97799.0,97791.0,0.15]
["bitfinex","BTCUSD",1732407936520,0.023,97798.0,97791.0,0.15]
["bitfinex","BTCUSD",1732407936741,0.12501427,97798.0,97791.0,0.15]
["bitfinex","BTCUSD",1732407937429,0.0008588,97809.0,97792.0,0.02951161]
["bitfinex","BTCUSD",1732407937636,0.023,97807.0,97799.0,0.07886089]
["bitfinex","BTCUSD",1732407937826,0.023,97805.0,97799.0,0.07886089]
["bitfinex","BTCUSD",1732407938075,0.12501427,97805.0,97799.0,0.1083725]
["bitfinex","BTCUSD",1732407938513,0.12501427,97805.0,97800.0,0.02951161]
["bitfinex","BTCUSD",1732407941508,0.12501427,97805.0,97800.0,0.07114017]
["bitfinex","BTCUSD",1732407942303,0.023,97803.0,97800.0,0.07114017]
["bitfinex","BTCUSD",1732407942529,0.023,97801.0,97791.0,0.15]
["bitfinex","BTCUSD",1732407942753,0.10201427,97800.0,97791.0,0.15]
["bitfinex","BTCUSD",1732407942952,0.023,97799.0,97791.0,0.19104038]
["bitfinex","BTCUSD",1732407943602,0.023,97799.0,97791.0,0.21428574]
["bitfinex","BTCUSD",1732407944063,0.023,97797.0,97791.0,0.04104038]
["bitfinex","BTCUSD",1732407944305,0.10201427,97796.0,97791.0,0.04104038]
["bitfinex","BTCUSD",1732407944551,0.023,97795.0,97781.0,0.15]
["bitfinex","BTCUSD",1732407944774,0.10201427,97794.0,97781.0,0.15]
["bitfinex","BTCUSD",1732407945240,0.1277588,97809.0,97781.0,0.16816033]
["bitfinex","BTCUSD",1732407945468,0.10201427,97808.0,97791.0,0.15]
["bitfinex","BTCUSD",1732407945940,0.10201427,97808.0,97791.0,0.16816033]
["bitfinex","BTCUSD",1732407946668,0.10201427,97808.0,97792.0,0.01816033]
["bitfinex","BTCUSD",1732407946911,0.023,97807.0,97792.0,0.01816033]
["bitfinex","BTCUSD",1732407947143,0.10201427,97806.0,97792.0,0.01816033]
["bitfinex","BTCUSD",1732407947388,0.023,97805.0,97792.0,0.01816033]
["bitfinex","BTCUSD",1732407947623,0.10201427,97804.0,97792.0,0.01816033]
["bitfinex","BTCUSD",1732407947874,0.023,97803.0,97792.0,0.01816033]
["bitfinex","BTCUSD",1732407948143,0.10201427,97802.0,97792.0,0.01816033]
["bitfinex","BTCUSD",1732407948375,0.023,97801.0,97792.0,0.01816033]
["bitfinex","BTCUSD",1732407948612,0.10201427,97800.0,97792.0,0.01816033]
["bitfinex","BTCUSD",1732407948855,0.023,97799.0,97792.0,0.01816033]
["bitfinex","BTCUSD",1732407949101,0.10201427,97798.0,97792.0,0.01816033]
["bitfinex","BTCUSD",1732407949415,0.023,97797.0,97779.0,0.04236176]
["bitfinex","BTCUSD",1732407949561,0.023,97795.0,97779.0,0.04236176]
["bitfinex","BTCUSD",1732407949804,0.023,97793.0,97779.0,0.04236176]
["bitfinex","BTCUSD",1732407950038,0.023,97791.0,97779.0,0.04236176]
["bitfinex","BTCUSD",1732407950252,0.023,97793.0,97779.0,0.04236176]
["bitfinex","BTCUSD",1732407950253,0.023,97789.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732407950511,0.023,97787.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732407950717,0.10201427,97786.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732407950952,0.023,97785.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732407951137,0.10201427,97784.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732407951372,0.023,97783.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732407951585,0.10201427,97782.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732407951793,0.023,97781.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732407952007,0.023,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732407956490,0.10201427,97781.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732407958032,0.023,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732407963023,0.023,97798.0,97779.0,0.10261166]
["bitfinex","BTCUSD",1732407963278,0.10201427,97797.0,97788.0,0.12009094]
["bitfinex","BTCUSD",1732407963965,0.10201427,97797.0,97788.0,0.139585]
["bitfinex","BTCUSD",1732407964466,0.0008583,97812.0,97789.0,0.24879406]
["bitfinex","BTCUSD",1732407964765,0.0008583,97812.0,97798.0,0.12009094]
["bitfinex","BTCUSD",1732407964766,0.10201427,97807.0,97798.0,0.12009094]
["bitfinex","BTCUSD",1732407964986,0.0008583,97812.0,97798.0,0.12009094]
["bitfinex","BTCUSD",1732407964987,0.0008583,97812.0,97799.0,0.15]
["bitfinex","BTCUSD",1732407965453,0.0008583,97812.0,97799.0,0.17951161]
["bitfinex","BTCUSD",1732407965660,0.0008583,97812.0,97800.0,0.02951161]
["bitfinex","BTCUSD",1732407966324,0.0238588,97808.0,97800.0,0.02951161]
["bitfinex","BTCUSD",1732407968076,0.0238588,97808.0,97799.0,0.19054069]
["bitfinex","BTCUSD",1732407968564,0.0008588,97808.0,97801.0,0.15]
["bitfinex","BTCUSD",1732407968780,0.0008588,97808.0,97802.0,0.00102237]
["bitfinex","BTCUSD",1732407969216,0.0008588,97808.0,97802.0,0.02987283]
["bitfinex","BTCUSD",1732407969664,0.0008588,97808.0,97803.0,0.02885046]
["bitfinex","BTCUSD",1732407970586,0.0008588,97808.0,97805.0,0.15]
["bitfinex","BTCUSD",1732407970797,0.0008588,97808.0,97806.0,0.18131427]
["bitfinex","BTCUSD",1732407971012,0.0008588,97808.0,97807.0,0.15]
["bitfinex","BTCUSD",1732407971296,0.0008588,97808.0,97807.0,0.28047213]
["bitfinex","BTCUSD",1732407972191,0.0008588,97808.0,97807.0,0.02845786]
["bitfinex","BTCUSD",1732407974027,0.0008588,97808.0,97807.0,0.06171116]
["bitfinex","BTCUSD",1732407974293,0.0008588,97808.0,97807.0,0.21171116]
["bitfinex","BTCUSD",1732407977757,0.0008588,97808.0,97807.0,0.17845786]
["bitfinex","BTCUSD",1732407982870,0.0008588,97808.0,97807.0,0.17827127]
["bitfinex","BTCUSD",1732407983067,0.0008588,97808.0,97807.0,0.17998867]
["bitfinex","BTCUSD",1732407983296,0.0008588,97808.0,97807.0,0.22981102]
["bitfinex","BTCUSD",1732407983538,0.0008588,97808.0,97807.0,0.22878867]
["bitfinex","BTCUSD",1732407984249,0.0008588,97808.0,97807.0,0.40610294]
["bitfinex","BTCUSD",1732407984481,0.0008583,97812.0,97808.0,0.17327056]
["bitfinex","BTCUSD",1732407984723,0.0008583,97812.0,97810.0,0.2253]
["bitfinex","BTCUSD",1732407984958,0.0008583,97812.0,97811.0,0.25201427]
["bitfinex","BTCUSD",1732407985201,0.0008583,97812.0,97811.0,0.27657266]
["bitfinex","BTCUSD",1732407991046,0.0008583,97812.0,97811.0,0.02455839]
["bitfinex","BTCUSD",1732407991979,0.0008583,97812.0,97811.0,0.216618]
["bitfinex","BTCUSD",1732407992417,0.0008583,97812.0,97811.0,0.17455839]
["bitfinex","BTCUSD",1732407993124,0.0008583,97812.0,97807.0,0.0017174]
["bitfinex","BTCUSD",1732407993350,0.0008583,97812.0,97811.0,0.06706205]
["bitfinex","BTCUSD",1732407993583,0.0008583,97812.0,97811.0,0.02528246]
["bitfinex","BTCUSD",1732407993804,0.023,97835.0,97820.0,0.12009094]
["bitfinex","BTCUSD",1732407994037,0.10201427,97834.0,97821.0,0.15]
["bitfinex","BTCUSD",1732407994290,0.023,97833.0,97821.0,0.15]
["bitfinex","BTCUSD",1732407994525,0.10201427,97832.0,97821.0,0.15]
["bitfinex","BTCUSD",1732407995000,0.023,97831.0,97821.0,0.15]
["bitfinex","BTCUSD",1732407995236,0.10201427,97830.0,97821.0,0.15]
["bitfinex","BTCUSD",1732407995480,0.023,97829.0,97821.0,0.15]
["bitfinex","BTCUSD",1732407995719,0.10201427,97829.0,97821.0,0.15]
["bitfinex","BTCUSD",1732407995934,0.023,97828.0,97821.0,0.15]
["bitfinex","BTCUSD",1732407997157,0.023,97828.0,97812.0,0.02528246]
["bitfinex","BTCUSD",1732407997370,0.10201427,97827.0,97812.0,0.02528246]
["bitfinex","BTCUSD",1732407997590,0.023,97826.0,97812.0,0.04052094]
["bitfinex","BTCUSD",1732407997820,0.023,97824.0,97812.0,0.04052094]
["bitfinex","BTCUSD",1732407998047,0.10201427,97823.0,97807.0,0.0017174]
["bitfinex","BTCUSD",1732407998283,0.023,97822.0,97807.0,0.0017174]
["bitfinex","BTCUSD",1732407998533,0.023,97820.0,97807.0,0.0017174]
["bitfinex","BTCUSD",1732407998990,0.023,97820.0,97807.0,0.04235427]
["bitfinex","BTCUSD",1732407999225,0.023,97820.0,97807.0,0.0017174]
["bitfinex","BTCUSD",1732407999467,0.12501427,97820.0,97807.0,0.0017174]
["bitfinex","BTCUSD",1732408003475,0.11620527,97820.0,97807.0,0.0017174]
["bitfinex","BTCUSD",1732408003702,0.11498436,97820.0,97807.0,0.0017174]
["bitfinex","BTCUSD",1732408006290,0.11498436,97820.0,97811.0,0.15]
["bitfinex","BTCUSD",1732408006994,0.11584306,97820.0,97811.0,0.15]
["bitfinex","BTCUSD",1732408009030,0.10287297,97820.0,97811.0,0.15]
["bitfinex","BTCUSD",1732408009546,0.10287297,97820.0,97811.0,0.17716722]
["bitfinex","BTCUSD",1732408009774,0.10287297,97820.0,97812.0,0.02716722]
["bitfinex","BTCUSD",1732408010927,0.023,97819.0,97812.0,0.02716722]
["bitfinex","BTCUSD",1732408011606,0.023,97819.0,97813.0,0.15]
["bitfinex","BTCUSD",1732408011849,0.0008587,97820.0,97813.0,0.15]
["bitfinex","BTCUSD",1732408012399,0.0008587,97820.0,97815.0,0.15]
["bitfinex","BTCUSD",1732408012611,0.0008587,97820.0,97814.0,0.0296965]
["bitfinex","BTCUSD",1732408012831,0.0008587,97820.0,97815.0,0.1796965]
["bitfinex","BTCUSD",1732408013047,0.0008587,97820.0,97816.0,0.01684547]
["bitfinex","BTCUSD",1732408013272,0.0008587,97820.0,97816.0,0.0296965]
["bitfinex","BTCUSD",1732408014393,0.023,97826.0,97816.0,0.0296965]
["bitfinex","BTCUSD",1732408014666,0.0494,97841.0,97825.0,0.15]
["bitfinex","BTCUSD",1732408014866,0.0494,97841.0,97825.0,0.55243439]
["bitfinex","BTCUSD",1732408015095,0.0494,97841.0,97829.0,0.15]
["bitfinex","BTCUSD",1732408015314,0.0235688,97842.0,97830.0,0.01782503]
["bitfinex","BTCUSD",1732408015532,0.12558307,97842.0,97830.0,0.02966281]
["bitfinex","BTCUSD",1732408016053,0.023,97841.0,97830.0,0.02966281]
["bitfinex","BTCUSD",1732408017868,0.02278996,97841.0,97830.0,0.02966281]
["bitfinex","BTCUSD",1732408020160,0.02278996,97841.0,97830.0,0.07116952]
["bitfinex","BTCUSD",1732408020379,0.0008586,97839.0,97830.0,0.07116952]
["bitfinex","BTCUSD",1732408023133,0.023,97838.0,97830.0,0.22116952]
["bitfinex","BTCUSD",1732408023391,0.023,97837.0,97830.0,0.22116952]
["bitfinex","BTCUSD",1732408023684,0.12501427,97837.0,97830.0,0.22116952]
["bitfinex","BTCUSD",1732408024815,0.12467473,97837.0,97830.0,0.07116952]
["bitfinex","BTCUSD",1732408025290,0.12467473,97837.0,97832.0,0.40233333]
["bitfinex","BTCUSD",1732408025530,0.12467473,97837.0,97833.0,0.15]
["bitfinex","BTCUSD",1732408025981,0.12467473,97837.0,97833.0,0.14958286]
["bitfinex","BTCUSD",1732408026485,0.10201427,97836.0,97833.0,0.14958286]
["bitfinex","BTCUSD",1732408026738,0.023,97835.0,97833.0,0.16875273]
["bitfinex","BTCUSD",1732408026960,0.10201427,97834.0,97833.0,0.16875273]
["bitfinex","BTCUSD",1732408027200,0.12501427,97834.0,97833.0,0.01916987]
["bitfinex","BTCUSD",1732408029225,0.12501427,97834.0,97830.0,0.04150671]
["bitfinex","BTCUSD",1732408029226,0.023,97833.0,97830.0,0.04150671]
["bitfinex","BTCUSD",1732408029459,0.10201427,97832.0,97830.0,0.04150671]
["bitfinex","BTCUSD",1732408029698,0.10201427,97832.0,97827.0,0.55228427]
["bitfinex","BTCUSD",1732408029921,0.023,97831.0,97829.0,0.15]
["bitfinex","BTCUSD",1732408030681,0.023,97831.0,97820.0,0.18089153]
["bitfinex","BTCUSD",1732408031366,0.023,97831.0,97821.0,0.01839699]
["bitfinex","BTCUSD",1732408032058,0.023,97831.0,97829.0,0.0017168]
["bitfinex","BTCUSD",1732408033474,0.023,97831.0,97820.0,0.1200313]
["bitfinex","BTCUSD",1732408033958,0.023,97829.0,97818.0,0.04168907]
["bitfinex","BTCUSD",1732408034199,0.10201427,97828.0,97818.0,0.04168907]
["bitfinex","BTCUSD",1732408034435,0.023,97827.0,97811.0,0.1517172]
["bitfinex","BTCUSD",1732408034673,0.10201427,97826.0,97811.0,0.1517172]
["bitfinex","BTCUSD",1732408034897,0.023,97825.0,97811.0,0.1517172]
["bitfinex","BTCUSD",1732408035113,0.10201427,97824.0,97811.0,0.1517172]
["bitfinex","BTCUSD",1732408035354,0.023,97823.0,97811.0,0.19233795]
["bitfinex","BTCUSD",1732408035604,0.10201427,97822.0,97811.0,0.19233795]
["bitfinex","BTCUSD",1732408036524,0.023,97821.0,97811.0,0.04233795]
["bitfinex","BTCUSD",1732408036738,0.10201427,97820.0,97811.0,0.04233795]
["bitfinex","BTCUSD",1732408036978,0.023,97819.0,97811.0,0.04233795]
["bitfinex","BTCUSD",1732408037198,0.10201427,97819.0,97811.0,0.04233795]
["bitfinex","BTCUSD",1732408037416,0.023,97818.0,97811.0,0.04233795]
["bitfinex","BTCUSD",1732408043586,0.023,97818.0,97817.0,0.55248744]
["bitfinex","BTCUSD",1732408044035,0.023,97818.0,97817.0,0.15]
["bitfinex","BTCUSD",1732408044944,0.0238586,97818.0,97816.0,0.40249072]
["bitfinex","BTCUSD",1732408047960,0.0238586,97818.0,97814.0,0.15]
["bitfinex","BTCUSD",1732408048201,0.0238586,97818.0,97813.0,0.40249072]
["bitfinex","BTCUSD",1732408048202,0.0238586,97818.0,97812.0,0.40249072]
["bitfinex","BTCUSD",1732408048415,0.0238586,97818.0,97813.0,0.15]
["bitfinex","BTCUSD",1732408048651,0.0238586,97818.0,97812.0,0.40249072]
["bitfinex","BTCUSD",1732408048886,0.0238586,97818.0,97813.0,0.15]
["bitfinex","BTCUSD",1732408049071,0.0238586,97818.0,97813.0,0.55249072]
["bitfinex","BTCUSD",1732408050057,0.0238586,97818.0,97814.0,0.40249072]
["bitfinex","BTCUSD",1732408050270,0.0238586,97818.0,97813.0,0.55249072]
["bitfinex","BTCUSD",1732408050504,0.0238586,97818.0,97814.0,0.40249072]
["bitfinex","BTCUSD",1732408051029,0.0238586,97818.0,97813.0,0.55249072]
["bitfinex","BTCUSD",1732408051521,0.10201427,97817.0,97813.0,0.55249072]
["bitfinex","BTCUSD",1732408051766,0.023,97816.0,97813.0,0.55249072]
["bitfinex","BTCUSD",1732408052000,0.10201427,97815.0,97813.0,0.55249072]
["bitfinex","BTCUSD",1732408052490,0.023,97814.0,97813.0,0.55249072]
["bitfinex","BTCUSD",1732408052726,0.023,97814.0,97811.0,0.04233795]
["bitfinex","BTCUSD",1732408052727,0.12501427,97814.0,97812.0,0.40249072]
["bitfinex","BTCUSD",1732408053399,0.12501427,97814.0,97811.0,0.04233795]
["bitfinex","BTCUSD",1732408054155,0.023,97812.0,97811.0,0.04233795]
["bitfinex","BTCUSD",1732408054373,0.12501427,97812.0,97811.0,0.04233795]
["bitfinex","BTCUSD",1732408057453,0.317907,97812.0,97811.0,0.0017172]
["bitfinex","BTCUSD",1732408060108,0.117907,97812.0,97811.0,0.0017172]
["bitfinex","BTCUSD",1732408062496,0.10201427,97812.0,97811.0,0.0017172]
["bitfinex","BTCUSD",1732408063620,0.12501427,97812.0,97811.0,0.0017172]
["bitfinex","BTCUSD",1732408064084,0.12501427,97812.0,97811.0,0.04328275]
["bitfinex","BTCUSD",1732408064291,0.12501427,97812.0,97811.0,0.0017172]
["bitfinex","BTCUSD",1732408081045,0.12587297,97812.0,97811.0,0.0017172]
["bitfinex","BTCUSD",1732408084543,0.12587297,97812.0,97811.0,4.0017172]
["bitfinex","BTCUSD",1732408091676,0.1258532,97812.0,97811.0,4.0017172]
["bitfinex","BTCUSD",1732408099524,0.0238587,97812.0,97811.0,4.0017172]
["bitfinex","BTCUSD",1732408099757,0.0008587,97812.0,97811.0,4.0017172]
["bitfinex","BTCUSD",1732408099973,0.0008587,97812.0,97811.0,4.02704121]
["bitfinex","BTCUSD",1732408100199,0.0008587,97812.0,97811.0,4.43035844]
["bitfinex","BTCUSD",1732408100434,0.0008587,97812.0,97811.0,4.02704121]
["bitfinex","BTCUSD",1732408101137,0.023,97817.0,97811.0,4.02704121]
["bitfinex","BTCUSD",1732408101138,0.023,97817.0,97812.0,0.02532401]
["bitfinex","BTCUSD",1732408101364,0.023,97815.0,97812.0,0.02532401]
["bitfinex","BTCUSD",1732408101576,0.023,97813.0,97812.0,0.02532401]
["bitfinex","BTCUSD",1732408102077,0.0008586,97818.0,97812.0,0.02532401]
["bitfinex","BTCUSD",1732408102297,0.023,97817.0,97814.0,0.40330882]
["bitfinex","BTCUSD",1732408103652,0.023,97817.0,97815.0,0.40330882]
["bitfinex","BTCUSD",1732408103866,0.023,97817.0,97814.0,0.40330882]
["bitfinex","BTCUSD",1732408104305,0.023,97817.0,97815.0,0.40330882]
["bitfinex","BTCUSD",1732408104564,0.023,97817.0,97816.0,0.40330882]
["bitfinex","BTCUSD",1732408105261,0.023,97817.0,97815.0,0.40330882]
["bitfinex","BTCUSD",1732408105488,0.023,97817.0,97812.0,0.40338045]
["bitfinex","BTCUSD",1732408106154,0.023,97817.0,97813.0,0.40338045]
["bitfinex","BTCUSD",1732408106388,0.023,97817.0,97812.0,0.40338045]
["bitfinex","BTCUSD",1732408107083,0.023,97817.0,97814.0,0.40338045]
["bitfinex","BTCUSD",1732408107308,0.023,97817.0,97812.0,0.40338045]
["bitfinex","BTCUSD",1732408107547,0.023,97817.0,97813.0,0.40338045]
["bitfinex","BTCUSD",1732408108495,0.023,97817.0,97814.0,0.40338045]
["bitfinex","BTCUSD",1732408108719,0.023,97817.0,97811.0,4.04340711]
["bitfinex","BTCUSD",1732408109188,0.0008586,97818.0,97811.0,4.04340711]
["bitfinex","BTCUSD",1732408109422,0.0008586,97818.0,97813.0,0.1246]
["bitfinex","BTCUSD",1732408110361,0.0008586,97818.0,97813.0,0.14012856]
["bitfinex","BTCUSD",1732408110822,0.0008586,97818.0,97814.0,0.15]
["bitfinex","BTCUSD",1732408111066,0.0008586,97818.0,97814.0,0.15655085]
["bitfinex","BTCUSD",1732408111504,0.0238586,97839.0,97814.0,0.14102229]
["bitfinex","BTCUSD",1732408111736,0.0238586,97839.0,97822.0,0.40329381]
["bitfinex","BTCUSD",1732408111737,0.023,97837.0,97822.0,0.40329381]
["bitfinex","BTCUSD",1732408111979,0.023,97835.0,97822.0,0.40329381]
["bitfinex","BTCUSD",1732408112218,0.023,97833.0,97822.0,0.40329381]
["bitfinex","BTCUSD",1732408112451,0.023,97831.0,97822.0,0.40329381]
["bitfinex","BTCUSD",1732408112669,0.10201427,97830.0,97822.0,0.40329381]
["bitfinex","BTCUSD",1732408112895,0.023,97829.0,97822.0,0.40329381]
["bitfinex","BTCUSD",1732408113118,0.023,97827.0,97821.0,0.40329381]
["bitfinex","BTCUSD",1732408113347,0.023,97825.0,97821.0,0.40329381]
["bitfinex","BTCUSD",1732408113598,0.10201427,97824.0,97821.0,0.40329381]
["bitfinex","BTCUSD",1732408113819,0.023,97823.0,97821.0,0.40329381]
["bitfinex","BTCUSD",1732408114045,0.10201427,97822.0,97821.0,0.40329381]
["bitfinex","BTCUSD",1732408114258,0.10201427,97822.0,97820.0,0.48208345]
["bitfinex","BTCUSD",1732408114259,0.12501427,97822.0,97820.0,0.48208345]
["bitfinex","BTCUSD",1732408114479,0.10201427,97822.0,97820.0,0.52450892]
["bitfinex","BTCUSD",1732408115365,0.10201427,97822.0,97821.0,0.40329381]
["bitfinex","BTCUSD",1732408115632,0.12501427,97822.0,97820.0,0.52450892]
["bitfinex","BTCUSD",1732408115864,0.10201427,97822.0,97820.0,0.52450892]
["bitfinex","BTCUSD",1732408116076,0.10201427,97822.0,97820.0,0.44571928]
["bitfinex","BTCUSD",1732408116310,0.10201427,97822.0,97820.0,0.04242547]
["bitfinex","BTCUSD",1732408116537,0.10201427,97822.0,97820.0,0.44571928]
["bitfinex","BTCUSD",1732408116752,0.10201427,97822.0,97814.0,0.1417178]
["bitfinex","BTCUSD",1732408116753,0.10201427,97822.0,97819.0,0.40329381]
["bitfinex","BTCUSD",1732408117228,0.10201427,97822.0,97820.0,0.40329381]
["bitfinex","BTCUSD",1732408117449,0.10201427,97822.0,97819.0,0.40329381]
["bitfinex","BTCUSD",1732408117989,0.10201427,97822.0,97820.0,0.40329381]
["bitfinex","BTCUSD",1732408119230,0.10201427,97822.0,97814.0,0.18379816]
["bitfinex","BTCUSD",1732408119647,0.10201427,97822.0,97821.0,0.40306323]
["bitfinex","BTCUSD",1732408120404,0.023,97831.0,97820.0,0.40306323]
["bitfinex","BTCUSD",1732408120614,0.023,97829.0,97820.0,0.40306323]
["bitfinex","BTCUSD",1732408120837,0.023,97827.0,97820.0,0.40306323]
["bitfinex","BTCUSD",1732408121047,0.10201427,97826.0,97823.0,0.40306323]
["bitfinex","BTCUSD",1732408122162,0.10201427,97826.0,97825.0,0.40306323]
["bitfinex","BTCUSD",1732408122433,0.10201427,97826.0,97824.0,0.40306323]
["bitfinex","BTCUSD",1732408122670,0.10201427,97826.0,97824.0,0.40303535]
["bitfinex","BTCUSD",1732408123371,0.10201427,97826.0,97823.0,0.40303535]
["bitfinex","BTCUSD",1732408123595,0.10201427,97826.0,97824.0,0.40303535]
["bitfinex","BTCUSD",1732408123804,0.10201427,97826.0,97825.0,0.40303535]
["bitfinex","BTCUSD",1732408124033,0.0008586,97839.0,97825.0,0.40303535]
["bitfinex","BTCUSD",1732408124265,0.023,97837.0,97829.0,0.07878964]
["bitfinex","BTCUSD",1732408124489,0.10201427,97836.0,97829.0,0.07878964]
["bitfinex","BTCUSD",1732408124721,0.023,97835.0,97829.0,0.07878964]
["bitfinex","BTCUSD",1732408124996,0.10201427,97834.0,97829.0,0.07878964]
["bitfinex","BTCUSD",1732408125468,0.023,97833.0,97826.0,0.125]
["bitfinex","BTCUSD",1732408125687,0.10201427,97832.0,97826.0,0.125]
["bitfinex","BTCUSD",1732408127078,0.10287317,97832.0,97826.0,0.125]
["bitfinex","BTCUSD",1732408128416,0.10287317,97832.0,97826.0,0.16583242]
["bitfinex","BTCUSD",1732408128659,0.10287317,97832.0,97826.0,0.11743242]
["bitfinex","BTCUSD",1732408130048,0.10287317,97832.0,97826.0,0.04083242]
["bitfinex","BTCUSD",1732408130458,0.10287317,97832.0,97824.0,0.40300461]
["bitfinex","BTCUSD",1732408131112,0.10287317,97832.0,97822.0,0.03442458]
["bitfinex","BTCUSD",1732408131113,0.10287317,97832.0,97823.0,0.40300461]
["bitfinex","BTCUSD",1732408131474,0.10287317,97832.0,97825.0,0.40300461]
["bitfinex","BTCUSD",1732408131877,0.10287317,97832.0,97823.0,0.44419172]
["bitfinex","BTCUSD",1732408132104,0.10287317,97832.0,97824.0,0.40300461]
["bitfinex","BTCUSD",1732408132695,0.10287317,97832.0,97822.0,0.03442458]
["bitfinex","BTCUSD",1732408133101,0.10287317,97832.0,97822.0,0.07662615]
["bitfinex","BTCUSD",1732408133301,0.10287317,97832.0,97822.0,0.03442458]
["bitfinex","BTCUSD",1732408137114,0.10287317,97832.0,97820.0,0.16896433]
["bitfinex","BTCUSD",1732408137853,0.023,97831.0,97820.0,0.16896433]
["bitfinex","BTCUSD",1732408140421,0.10201427,97830.0,97820.0,0.04117469]
["bitfinex","BTCUSD",1732408140633,0.0703,97829.0,97820.0,0.11996433]
["bitfinex","BTCUSD",1732408140838,0.023,97827.0,97820.0,0.07878964]
["bitfinex","BTCUSD",1732408141044,0.10201427,97826.0,97820.0,0.07878964]
["bitfinex","BTCUSD",1732408141476,0.023,97825.0,97820.0,0.07878964]
["bitfinex","BTCUSD",1732408141906,0.023,97825.0,97820.0,0.1195386]
["bitfinex","BTCUSD",1732408142821,0.023,97825.0,97821.0,0.40296161]
["bitfinex","BTCUSD",1732408143234,0.023,97825.0,97820.0,0.52250021]
["bitfinex","BTCUSD",1732408143443,0.023,97825.0,97821.0,0.40296161]
["bitfinex","BTCUSD",1732408144102,0.023,97825.0,97822.0,0.40296161]
["bitfinex","BTCUSD",1732408144317,0.023,97825.0,97822.0,0.40309774]
["bitfinex","BTCUSD",1732408144957,0.023,97825.0,97823.0,0.40309774]
["bitfinex","BTCUSD",1732408145176,0.023,97825.0,97820.0,0.1195386]
["bitfinex","BTCUSD",1732408145177,0.023,97825.0,97822.0,0.40309774]
["bitfinex","BTCUSD",1732408145452,0.023,97825.0,97823.0,0.40309774]
["bitfinex","BTCUSD",1732408145661,0.10201427,97824.0,97822.0,0.40309774]
["bitfinex","BTCUSD",1732408145878,0.0703,97823.0,97822.0,0.40309774]
["bitfinex","BTCUSD",1732408146088,0.17231427,97823.0,97820.0,0.40309774]
["bitfinex","BTCUSD",1732408146333,0.023,97821.0,97818.0,0.0017178]
["bitfinex","BTCUSD",1732408146560,0.023,97819.0,97818.0,0.0017178]
["bitfinex","BTCUSD",1732408146782,0.12501427,97819.0,97818.0,0.0017178]
["bitfinex","BTCUSD",1732408148106,0.12444327,97819.0,97818.0,0.0017178]
["bitfinex","BTCUSD",1732408151659,0.12444327,97819.0,97811.0,3.9951528]
["bitfinex","BTCUSD",1732408151867,0.0473,97823.0,97811.0,3.9951528]
["bitfinex","BTCUSD",1732408151868,0.023,97817.0,97811.0,3.9951528]
["bitfinex","BTCUSD",1732408152078,0.023,97815.0,97811.0,3.9951528]
["bitfinex","BTCUSD",1732408152319,0.10201427,97814.0,97811.0,3.9951528]
["bitfinex","BTCUSD",1732408152535,0.023,97813.0,97811.0,3.9951528]
["bitfinex","BTCUSD",1732408152754,0.10201427,97812.0,97811.0,3.9951528]
["bitfinex","BTCUSD",1732408153170,0.12501427,97812.0,97811.0,3.9951528]
["bitfinex","BTCUSD",1732408162047,0.0008588,97825.0,97811.0,3.9951528]
["bitfinex","BTCUSD",1732408162048,0.0008588,97825.0,97812.0,0.1261]
["bitfinex","BTCUSD",1732408162265,0.023,97823.0,97812.0,0.1261]
["bitfinex","BTCUSD",1732408162484,0.10201427,97822.0,97812.0,0.1261]
["bitfinex","BTCUSD",1732408162912,0.023,97821.0,97812.0,0.1261]
["bitfinex","BTCUSD",1732408163126,0.10201427,97820.0,97812.0,0.1261]
["bitfinex","BTCUSD",1732408163355,0.023,97819.0,97812.0,0.1261]
["bitfinex","BTCUSD",1732408171119,0.0008588,97825.0,97812.0,0.1261]
["bitfinex","BTCUSD",1732408171326,0.023,97823.0,97815.0,0.07878964]
["bitfinex","BTCUSD",1732408171772,0.023,97823.0,97816.0,0.40322557]
["bitfinex","BTCUSD",1732408171993,0.023,97823.0,97815.0,0.48201521]
["bitfinex","BTCUSD",1732408172275,0.023,97823.0,97816.0,0.40322557]
["bitfinex","BTCUSD",1732408172663,0.023,97823.0,97818.0,0.55322557]
["bitfinex","BTCUSD",1732408172871,0.023,97823.0,97818.0,0.15]
["bitfinex","BTCUSD",1732408173316,0.023,97823.0,97818.0,0.55322557]
["bitfinex","BTCUSD",1732408175165,0.0238589,97823.0,97818.0,0.55322557]
["bitfinex","BTCUSD",1732408175390,0.0238589,97823.0,97819.0,0.40322557]
["bitfinex","BTCUSD",1732408175613,0.0238589,97823.0,97820.0,0.15]
["bitfinex","BTCUSD",1732408176786,0.0238589,97823.0,97819.0,0.15]
["bitfinex","BTCUSD",1732408177251,0.0238589,97823.0,97820.0,0.40322557]
["bitfinex","BTCUSD",1732408177720,0.0238589,97823.0,97819.0,0.15]
["bitfinex","BTCUSD",1732408177721,0.0238589,97823.0,97819.0,0.55322557]
["bitfinex","BTCUSD",1732408177945,0.0238589,97823.0,97819.0,0.59566306]
["bitfinex","BTCUSD",1732408178174,0.0238589,97823.0,97819.0,0.19243749]
["bitfinex","BTCUSD",1732408178423,0.0238589,97823.0,97819.0,0.59566306]
["bitfinex","BTCUSD",1732408178646,0.0238589,97823.0,97819.0,0.19243749]
["bitfinex","BTCUSD",1732408179095,0.0238589,97823.0,97819.0,0.59566306]
["bitfinex","BTCUSD",1732408179541,0.02066365,97821.0,97819.0,0.59566306]
["bitfinex","BTCUSD",1732408179762,0.10201427,97820.0,97819.0,0.59566306]
["bitfinex","BTCUSD",1732408180328,0.10201427,97820.0,97819.0,0.19243749]
["bitfinex","BTCUSD",1732408181875,0.12501427,97820.0,97819.0,0.19243749]
["bitfinex","BTCUSD",1732408182096,0.12501427,97820.0,97819.0,0.04243749]
["bitfinex","BTCUSD",1732408182319,0.023,97819.0,97818.0,0.15]
["bitfinex","BTCUSD",1732408182590,0.12501427,97819.0,97818.0,0.15]
["bitfinex","BTCUSD",1732408182974,0.12501427,97819.0,97812.0,0.15]
["bitfinex","BTCUSD",1732408183180,0.10201427,97818.0,97812.0,0.15]
["bitfinex","BTCUSD",1732408183476,0.023,97817.0,97812.0,0.15]
["bitfinex","BTCUSD",1732408183682,0.10201427,97816.0,97812.0,0.15]
["bitfinex","BTCUSD",1732408183936,0.023,97815.0,97812.0,0.15]
["bitfinex","BTCUSD",1732408186180,0.0008589,97823.0,97812.0,0.15]
["bitfinex","BTCUSD",1732408186403,0.10287317,97823.0,97812.0,0.15]
["bitfinex","BTCUSD",1732408186610,0.023,97822.0,97812.0,0.15]
["bitfinex","BTCUSD",1732408187233,0.023,97822.0,97813.0,0.0478]
["bitfinex","BTCUSD",1732408187714,0.0008589,97823.0,97813.0,0.0478]
["bitfinex","BTCUSD",1732408187935,0.0008589,97823.0,97814.0,0.2333]
["bitfinex","BTCUSD",1732408190318,0.0008589,97823.0,97814.0,0.25733306]
["bitfinex","BTCUSD",1732408190526,0.0008589,97823.0,97815.0,0.19882225]
["bitfinex","BTCUSD",1732408190732,0.0008589,97823.0,97815.0,0.22285531]
["bitfinex","BTCUSD",1732408192207,0.0008586,97839.0,97815.0,0.22285531]
["bitfinex","BTCUSD",1732408192414,0.023,97837.0,97829.0,0.07878964]
["bitfinex","BTCUSD",1732408192680,0.023,97835.0,97829.0,0.07878964]
["bitfinex","BTCUSD",1732408192885,0.10201427,97834.0,97829.0,0.07878964]
["bitfinex","BTCUSD",1732408193294,0.023,97833.0,97829.0,0.07878964]
["bitfinex","BTCUSD",1732408194993,0.023,97833.0,97827.0,0.1311]
["bitfinex","BTCUSD",1732408197098,0.023,97833.0,97827.0,0.17160118]
["bitfinex","BTCUSD",1732408198909,0.0238589,97833.0,97827.0,0.17160118]
["bitfinex","BTCUSD",1732408202472,0.0238589,97833.0,97828.0,0.40277648]
["bitfinex","BTCUSD",1732408202680,0.0238589,97833.0,97829.0,0.40277648]
["bitfinex","BTCUSD",1732408202948,0.0238589,97833.0,97827.0,0.17118624]
["bitfinex","BTCUSD",1732408202949,0.0238589,97833.0,97830.0,0.40277648]
["bitfinex","BTCUSD",1732408203380,0.0238589,97833.0,97829.0,0.40277648]
["bitfinex","BTCUSD",1732408204507,0.0238589,97833.0,97828.0,0.40277648]
["bitfinex","BTCUSD",1732408204720,0.0238589,97833.0,97829.0,0.40277648]
["bitfinex","BTCUSD",1732408206248,0.0238589,97833.0,97830.0,0.40277648]
["bitfinex","BTCUSD",1732408206480,0.0238589,97833.0,97829.0,0.40277648]
["bitfinex","BTCUSD",1732408206965,0.0238589,97833.0,97829.0,0.38277648]
["bitfinex","BTCUSD",1732408207177,0.0238589,97833.0,97827.0,0.17118624]
["bitfinex","BTCUSD",1732408210925,0.0238589,97833.0,97828.0,0.15]
["bitfinex","BTCUSD",1732408211169,0.0238589,97833.0,97827.0,0.04050118]
["bitfinex","BTCUSD",1732408211599,0.0238589,97833.0,97822.0,0.1952]
["bitfinex","BTCUSD",1732408211855,0.0238589,97833.0,97827.0,0.0017176]
["bitfinex","BTCUSD",1732408213493,0.0238589,97833.0,97827.0,0.40462296]
["bitfinex","BTCUSD",1732408213972,0.0238589,97833.0,97827.0,0.0017176]
["bitfinex","BTCUSD",1732408214195,0.0238589,97833.0,97827.0,0.40462296]
["bitfinex","BTCUSD",1732408214436,0.0238589,97833.0,97827.0,0.0017176]
["bitfinex","BTCUSD",1732408214938,0.0238589,97833.0,97827.0,0.40462296]
["bitfinex","BTCUSD",1732408215155,0.0238589,97833.0,97827.0,0.0017176]
["bitfinex","BTCUSD",1732408215631,0.0238589,97833.0,97827.0,0.40462296]
["bitfinex","BTCUSD",1732408216310,0.0238589,97833.0,97827.0,0.0017176]
["bitfinex","BTCUSD",1732408216528,0.0238589,97833.0,97827.0,0.40468068]
["bitfinex","BTCUSD",1732408216970,0.0238589,97833.0,97832.0,0.40306341]
["bitfinex","BTCUSD",1732408217179,0.0238589,97833.0,97832.0,0.40306423]
["bitfinex","BTCUSD",1732408217443,0.0235139,97833.0,97827.0,0.0017176]
["bitfinex","BTCUSD",1732408223324,0.023,97831.0,97827.0,0.0017176]
["bitfinex","BTCUSD",1732408223536,0.10201427,97830.0,97827.0,0.0017176]
["bitfinex","BTCUSD",1732408223782,0.023,97829.0,97827.0,0.0017176]
["bitfinex","BTCUSD",1732408223997,0.10201427,97828.0,97827.0,0.0017176]
["bitfinex","BTCUSD",1732408224455,0.12501427,97828.0,97827.0,0.0017176]
["bitfinex","BTCUSD",1732408225346,0.11770191,97828.0,97827.0,0.0017176]
["bitfinex","BTCUSD",1732408236057,0.11856071,97828.0,97827.0,0.0017176]
["bitfinex","BTCUSD",1732408238045,0.12056071,97828.0,97827.0,0.0017176]
["bitfinex","BTCUSD",1732408238248,0.16716071,97828.0,97827.0,0.0017176]
["bitfinex","BTCUSD",1732408239793,0.16516071,97828.0,97827.0,0.0017176]
["bitfinex","BTCUSD",1732408240664,0.16716071,97828.0,97827.0,0.0017176]
["bitfinex","BTCUSD",1732408241093,0.16516071,97828.0,97827.0,0.0017176]
["bitfinex","BTCUSD",1732408241523,0.16716071,97828.0,97827.0,0.0017176]
["bitfinex","BTCUSD",1732408242004,0.36716071,97828.0,97827.0,0.0017176]
["bitfinex","BTCUSD",1732408242220,0.44866071,97828.0,97827.0,0.0017176]
["bitfinex","BTCUSD",1732408246029,0.64866071,97828.0,97827.0,0.0017176]
["bitfinex","BTCUSD",1732408246268,0.79866071,97828.0,97827.0,0.0017176]
["bitfinex","BTCUSD",1732408246785,0.79866071,97828.0,97780.0,0.07878964]
["bitfinex","BTCUSD",1732408246786,0.3531,97815.0,97782.0,0.04227724]
["bitfinex","BTCUSD",1732408247014,0.3531,97815.0,97780.0,0.07878964]
["bitfinex","BTCUSD",1732408247015,0.45511427,97815.0,97780.0,0.07878964]
["bitfinex","BTCUSD",1732408247259,0.65511427,97815.0,97779.0,0.0844176]
["bitfinex","BTCUSD",1732408247494,0.65511427,97815.0,97780.0,0.07878964]
["bitfinex","BTCUSD",1732408247959,0.65511427,97815.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408250985,0.69727879,97815.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408251659,0.69727879,97815.0,97812.0,0.15]
["bitfinex","BTCUSD",1732408251883,0.65311427,97815.0,97797.0,0.15]
["bitfinex","BTCUSD",1732408252324,0.65511427,97815.0,97797.0,0.15]
["bitfinex","BTCUSD",1732408254568,0.65511427,97815.0,97787.0,0.15]
["bitfinex","BTCUSD",1732408256493,0.65511427,97815.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408257646,0.65311427,97815.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408257887,0.65511427,97815.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408258318,0.65511427,97815.0,97784.0,0.0469]
["bitfinex","BTCUSD",1732408258822,0.10201427,97815.0,97803.0,0.0781]
["bitfinex","BTCUSD",1732408260292,0.12501427,97815.0,97803.0,0.0781]
["bitfinex","BTCUSD",1732408260959,0.10201427,97815.0,97803.0,0.0781]
["bitfinex","BTCUSD",1732408262222,0.12501427,97815.0,97803.0,0.0781]
["bitfinex","BTCUSD",1732408263636,0.12501427,97815.0,97797.0,0.04176919]
["bitfinex","BTCUSD",1732408263861,0.12701427,97815.0,97797.0,0.04176919]
["bitfinex","BTCUSD",1732408264076,0.37521427,97815.0,97795.0,0.0781]
["bitfinex","BTCUSD",1732408264295,0.37521427,97815.0,97793.0,0.15]
["bitfinex","BTCUSD",1732408266466,0.65601427,97815.0,97777.0,0.0781]
["bitfinex","BTCUSD",1732408271233,0.38481427,97815.0,97797.0,0.0781]
["bitfinex","BTCUSD",1732408271486,0.58481427,97815.0,97797.0,0.0781]
["bitfinex","BTCUSD",1732408271729,0.58481427,97815.0,97792.0,0.0469]
["bitfinex","BTCUSD",1732408273002,0.40781427,97815.0,97792.0,0.0469]
["bitfinex","BTCUSD",1732408273238,0.60781427,97815.0,97792.0,0.0469]
["bitfinex","BTCUSD",1732408273945,0.60781427,97815.0,97791.0,0.0781]
["bitfinex","BTCUSD",1732408274693,0.60781427,97815.0,97783.0,0.0496]
["bitfinex","BTCUSD",1732408274923,0.60781427,97815.0,97784.0,0.0778]
["bitfinex","BTCUSD",1732408275161,0.60581427,97815.0,97784.0,0.0778]
["bitfinex","BTCUSD",1732408275401,0.60781427,97815.0,97784.0,0.0778]
["bitfinex","BTCUSD",1732408276087,0.60581427,97815.0,97784.0,0.0778]
["bitfinex","BTCUSD",1732408276845,0.60781427,97815.0,97784.0,0.0778]
["bitfinex","BTCUSD",1732408277060,0.60781427,97815.0,97776.0,0.0778]
["bitfinex","BTCUSD",1732408277061,0.65741427,97815.0,97776.0,0.0778]
["bitfinex","BTCUSD",1732408277503,0.80741427,97815.0,97776.0,0.0778]
["bitfinex","BTCUSD",1732408282538,0.80741427,97815.0,97767.0,0.1078]
["bitfinex","BTCUSD",1732408283247,0.6592,97812.0,97767.0,0.1078]
["bitfinex","BTCUSD",1732408283492,1.10541391,97812.0,97767.0,0.1078]
["bitfinex","BTCUSD",1732408283712,1.01199248,97812.0,97811.0,3.97328764]
["bitfinex","BTCUSD",1732408285731,1.05366878,97812.0,97811.0,3.97328764]
["bitfinex","BTCUSD",1732408286605,1.59706878,97812.0,97811.0,3.97328764]
["bitfinex","BTCUSD",1732408287035,1.60236504,97812.0,97811.0,3.97328764]
["bitfinex","BTCUSD",1732408287275,1.61025488,97812.0,97811.0,3.97328764]
["bitfinex","BTCUSD",1732408288674,1.63081169,97812.0,97811.0,3.97328764]
["bitfinex","BTCUSD",1732408289141,1.52694364,97812.0,97811.0,3.97328764]
["bitfinex","BTCUSD",1732408290959,1.22618683,97812.0,97811.0,4.12328764]
["bitfinex","BTCUSD",1732408291173,1.09438683,97812.0,97811.0,4.12328764]
["bitfinex","BTCUSD",1732408291384,0.89438683,97812.0,97811.0,4.12328764]
["bitfinex","BTCUSD",1732408291638,1.09438683,97812.0,97811.0,4.12328764]
["bitfinex","BTCUSD",1732408291879,1.09238683,97812.0,97811.0,4.12328764]
["bitfinex","BTCUSD",1732408292121,0.88909057,97812.0,97811.0,4.12328764]
["bitfinex","BTCUSD",1732408292566,0.54569057,97812.0,97811.0,4.12328764]
["bitfinex","BTCUSD",1732408292795,0.34369057,97812.0,97811.0,4.12328764]
["bitfinex","BTCUSD",1732408293002,0.56869057,97812.0,97811.0,4.12328764]
["bitfinex","BTCUSD",1732408295401,0.62555963,97812.0,97811.0,4.12328764]
["bitfinex","BTCUSD",1732408296265,0.56869057,97812.0,97811.0,4.12328764]
["bitfinex","BTCUSD",1732408296723,0.56954967,97812.0,97811.0,4.12328764]
["bitfinex","BTCUSD",1732408297220,0.64524967,97812.0,97811.0,4.12328764]
["bitfinex","BTCUSD",1732408299423,0.64324967,97812.0,97811.0,4.12328764]
["bitfinex","BTCUSD",1732408299642,0.64524967,97812.0,97811.0,4.12328764]
["bitfinex","BTCUSD",1732408300121,0.64324967,97812.0,97811.0,4.12328764]
["bitfinex","BTCUSD",1732408300800,0.64524967,97812.0,97811.0,4.12328764]
["bitfinex","BTCUSD",1732408302577,0.64524967,97812.0,97811.0,3.97328764]
["bitfinex","BTCUSD",1732408306361,0.71459464,97812.0,97811.0,3.97328764]
["bitfinex","BTCUSD",1732408307970,0.64524967,97812.0,97811.0,3.97328764]
["bitfinex","BTCUSD",1732408311048,0.56954967,97812.0,97811.0,3.97328764]
["bitfinex","BTCUSD",1732408316712,0.71954967,97812.0,97811.0,3.97328764]
["bitfinex","BTCUSD",1732408316928,0.51954967,97812.0,97811.0,3.97328764]
["bitfinex","BTCUSD",1732408317160,0.71954967,97812.0,97811.0,3.97328764]
["bitfinex","BTCUSD",1732408317889,0.71954967,97812.0,97811.0,3.72204464]
["bitfinex","BTCUSD",1732408319291,0.56954967,97812.0,97811.0,3.72204464]
["bitfinex","BTCUSD",1732408321984,0.36954967,97812.0,97811.0,3.72204464]
["bitfinex","BTCUSD",1732408322217,0.56954967,97812.0,97811.0,3.72204464]
["bitfinex","BTCUSD",1732408322945,0.36754967,97812.0,97811.0,3.80334464]
["bitfinex","BTCUSD",1732408323182,0.36754967,97812.0,97811.0,3.84984464]
["bitfinex","BTCUSD",1732408323183,0.30487337,97812.0,97811.0,3.84984464]
["bitfinex","BTCUSD",1732408324633,0.32787337,97812.0,97811.0,3.84984464]
["bitfinex","BTCUSD",1732408326049,0.12587337,97812.0,97811.0,3.84984464]
["bitfinex","BTCUSD",1732408326278,0.10287337,97812.0,97811.0,3.84984464]
["bitfinex","BTCUSD",1732408327698,0.12587337,97812.0,97811.0,3.84984464]
["bitfinex","BTCUSD",1732408332264,0.12787337,97812.0,97811.0,3.84984464]
["bitfinex","BTCUSD",1732408333892,0.12587337,97812.0,97811.0,3.84984464]
["bitfinex","BTCUSD",1732408338059,0.12787337,97812.0,97811.0,3.84984464]
["bitfinex","BTCUSD",1732408339502,0.12787337,97812.0,97811.0,3.72204464]
["bitfinex","BTCUSD",1732408339957,0.12587337,97812.0,97811.0,3.72204464]
["bitfinex","BTCUSD",1732408340197,0.12787337,97812.0,97811.0,3.72204464]
["bitfinex","BTCUSD",1732408341556,0.12587337,97812.0,97811.0,3.72204464]
["bitfinex","BTCUSD",1732408342976,0.12587337,97812.0,97811.0,3.77004464]
["bitfinex","BTCUSD",1732408347461,0.12787337,97812.0,97811.0,3.77004464]
["bitfinex","BTCUSD",1732408347679,0.12587337,97812.0,97811.0,3.72204464]
["bitfinex","BTCUSD",1732408356821,0.12787337,97812.0,97811.0,3.72204464]
["bitfinex","BTCUSD",1732408357272,0.32587337,97812.0,97811.0,3.72204464]
["bitfinex","BTCUSD",1732408357490,0.38046071,97812.0,97811.0,3.72204464]
["bitfinex","BTCUSD",1732408357680,0.40687337,97812.0,97811.0,3.72204464]
["bitfinex","BTCUSD",1732408358906,0.44808149,97812.0,97811.0,3.72204464]
["bitfinex","BTCUSD",1732408359341,0.44608149,97812.0,97811.0,3.72204464]
["bitfinex","BTCUSD",1732408359581,0.44808149,97812.0,97811.0,3.72204464]
["bitfinex","BTCUSD",1732408359998,0.44608149,97812.0,97811.0,3.72204464]
["bitfinex","BTCUSD",1732408360456,0.44808149,97812.0,97811.0,3.72204464]
["bitfinex","BTCUSD",1732408360712,0.36908149,97812.0,97811.0,3.72204464]
["bitfinex","BTCUSD",1732408362554,0.12787337,97812.0,97811.0,3.72204464]
["bitfinex","BTCUSD",1732408363190,0.32787337,97812.0,97811.0,3.72204464]
["bitfinex","BTCUSD",1732408364024,0.32587337,97812.0,97811.0,3.72204464]
["bitfinex","BTCUSD",1732408364686,0.32787337,97812.0,97811.0,3.72204464]
["bitfinex","BTCUSD",1732408365157,0.32587337,97812.0,97811.0,3.72204464]
["bitfinex","BTCUSD",1732408368412,0.32787337,97812.0,97811.0,3.72204464]
["bitfinex","BTCUSD",1732408374486,0.32787337,97812.0,97811.0,3.71653541]
["bitfinex","BTCUSD",1732408387222,0.32787337,97812.0,97811.0,3.37528822]
["bitfinex","BTCUSD",1732408400389,0.39169516,97812.0,97811.0,3.37528822]
["bitfinex","BTCUSD",1732408401039,0.74169516,97812.0,97811.0,3.37528822]
["bitfinex","BTCUSD",1732408401236,0.81779516,97812.0,97811.0,3.37528822]
["bitfinex","BTCUSD",1732408402475,0.79927337,97812.0,97811.0,3.37528822]
["bitfinex","BTCUSD",1732408407568,0.79727337,97812.0,97811.0,3.37528822]
["bitfinex","BTCUSD",1732408411699,0.79927337,97812.0,97811.0,3.37528822]
["bitfinex","BTCUSD",1732408412829,0.79727337,97812.0,97811.0,3.37528822]
["bitfinex","BTCUSD",1732408413067,0.79927337,97812.0,97811.0,3.37528822]
["bitfinex","BTCUSD",1732408414907,1.03492227,97812.0,97811.0,3.37528822]
["bitfinex","BTCUSD",1732408415372,0.89747963,97812.0,97811.0,3.37528822]
["bitfinex","BTCUSD",1732408415596,1.03484206,97812.0,97811.0,3.37528822]
["bitfinex","BTCUSD",1732408416094,1.13707806,97812.0,97811.0,3.37528822]
["bitfinex","BTCUSD",1732408416321,0.99971563,97812.0,97811.0,3.37528822]
["bitfinex","BTCUSD",1732408416788,1.08156311,97812.0,97811.0,3.37528822]
["bitfinex","BTCUSD",1732408417040,1.21892554,97812.0,97811.0,3.37528822]
["bitfinex","BTCUSD",1732408417503,0.97932711,97812.0,97811.0,3.37528822]
["bitfinex","BTCUSD",1732408417727,0.89747963,97812.0,97811.0,3.37528822]
["bitfinex","BTCUSD",1732408419631,0.9890111,97812.0,97811.0,3.37528822]
["bitfinex","BTCUSD",1732408421200,1.0912471,97812.0,97811.0,3.37528822]
["bitfinex","BTCUSD",1732408421887,0.89747963,97812.0,97811.0,3.37528822]
["bitfinex","BTCUSD",1732408422146,0.99771563,97812.0,97811.0,3.37528822]
["bitfinex","BTCUSD",1732408422375,0.99971563,97812.0,97811.0,3.37528822]
["bitfinex","BTCUSD",1732408422686,1.10358368,97812.0,97811.0,3.37528822]
["bitfinex","BTCUSD",1732408423145,1.23885552,97812.0,97811.0,3.37528822]
["bitfinex","BTCUSD",1732408423408,1.10358368,97812.0,97811.0,3.37528822]
["bitfinex","BTCUSD",1732408423648,1.10358368,97812.0,97811.0,3.33223146]
["bitfinex","BTCUSD",1732408425626,0.99971563,97812.0,97811.0,3.33223146]
["bitfinex","BTCUSD",1732408425830,0.99971563,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408426064,1.09121264,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408426306,0.99971563,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408426784,0.89747963,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408430250,0.79927337,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408430948,0.67787337,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408432501,0.47787337,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408433549,0.67787337,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408435400,0.75954239,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408436471,0.94821847,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408436678,0.85672525,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408436906,0.90362525,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408437737,0.82195623,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408438883,0.85378707,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408439296,0.82195623,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408439733,0.85378896,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408440370,0.99102879,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408440584,1.09489684,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408441442,0.95765701,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408441729,1.29573161,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408441936,1.39796761,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408442167,1.29573161,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408442817,1.19186356,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408443026,1.29409956,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408443233,1.19186356,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408443435,1.37485,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408443845,1.29409956,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408444051,1.38711233,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408444261,1.28487633,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408444482,1.51394487,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408444932,1.38727231,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408445158,1.28503631,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408445863,1.19202354,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408446090,1.374234,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408446310,1.14512354,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408446550,0.80688896,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408447188,0.90912496,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408447410,1.35137092,97812.0,97811.0,3.30813146]
["bitfinex","BTCUSD",1732408448527,1.58055569,97812.0,97811.0,3.26194031]
["bitfinex","BTCUSD",1732408448734,1.58055569,97812.0,97811.0,3.25128952]
["bitfinex","BTCUSD",1732408448735,1.48087092,97812.0,97811.0,3.25128952]
["bitfinex","BTCUSD",1732408448962,2.02427092,97812.0,97811.0,3.25128952]
["bitfinex","BTCUSD",1732408449692,2.02427092,97812.0,97811.0,3.20970952]
["bitfinex","BTCUSD",1732408449912,2.02430516,97812.0,97811.0,3.20970952]
["bitfinex","BTCUSD",1732408450996,2.02430516,97812.0,97811.0,3.20670952]
["bitfinex","BTCUSD",1732408451812,2.02430516,97812.0,97811.0,3.19970952]
["bitfinex","BTCUSD",1732408452025,1.92043711,97812.0,97811.0,3.19970952]
["bitfinex","BTCUSD",1732408452304,1.95993525,97812.0,97811.0,2.54413734]
["bitfinex","BTCUSD",1732408452532,1.92572284,97812.0,97811.0,2.48981734]
["bitfinex","BTCUSD",1732408452739,1.92572284,97812.0,97811.0,1.9750053]
["bitfinex","BTCUSD",1732408452740,2.02959089,97812.0,97811.0,1.9750053]
["bitfinex","BTCUSD",1732408452956,2.02959089,97812.0,97811.0,1.46481268]
["bitfinex","BTCUSD",1732408453228,1.92572284,97812.0,97811.0,1.46481268]
["bitfinex","BTCUSD",1732408453439,1.92572284,97812.0,97811.0,0.95462006]
["bitfinex","BTCUSD",1732408453660,1.89389011,97812.0,97811.0,0.54562006]
["bitfinex","BTCUSD",1732408453871,1.91375724,97812.0,97811.0,0.54562006]
["bitfinex","BTCUSD",1732408454290,1.89389011,97812.0,97811.0,0.54562006]
["bitfinex","BTCUSD",1732408454515,1.89385775,97812.0,97811.0,0.54520833]
["bitfinex","BTCUSD",1732408456671,1.78655775,97812.0,97811.0,0.54520833]
["bitfinex","BTCUSD",1732408459083,1.78655775,97812.0,97811.0,0.52236833]
["bitfinex","BTCUSD",1732408460614,1.78655775,97812.0,97811.0,0.52236833]
["bitfinex","BTCUSD",1732408461771,1.8904258,97812.0,97811.0,0.52236833]
["bitfinex","BTCUSD",1732408463273,1.8904258,97812.0,97811.0,0.51970833]
["bitfinex","BTCUSD",1732408463722,1.8904258,97812.0,97811.0,0.2834558]
["bitfinex","BTCUSD",1732408463723,1.92222806,97812.0,97811.0,0.2834558]
["bitfinex","BTCUSD",1732408464411,1.92222806,97812.0,97811.0,0.25058759]
["bitfinex","BTCUSD",1732408465967,1.81836001,97812.0,97811.0,0.25058759]
["bitfinex","BTCUSD",1732408466640,1.81836001,97812.0,97811.0,0.24935472]
["bitfinex","BTCUSD",1732408466851,1.78655775,97812.0,97811.0,0.2269979]
["bitfinex","BTCUSD",1732408467078,1.78655775,97812.0,97811.0,0.20863623]
["bitfinex","BTCUSD",1732408467536,1.8904258,97812.0,97811.0,0.20863623]
["bitfinex","BTCUSD",1732408467734,1.8904258,97812.0,97811.0,0.15112668]
["bitfinex","BTCUSD",1732408467940,1.8904258,97812.0,97811.0,0.13882142]
["bitfinex","BTCUSD",1732408468169,1.8904258,97812.0,97811.0,0.13499924]
["bitfinex","BTCUSD",1732408469990,1.8904258,97812.0,97811.0,0.13160573]
["bitfinex","BTCUSD",1732408470453,1.92223446,97812.0,97811.0,0.13160573]
["bitfinex","BTCUSD",1732408470674,1.92223446,97812.0,97811.0,0.10053573]
["bitfinex","BTCUSD",1732408470899,2.02424873,97812.0,97811.0,0.10053573]
["bitfinex","BTCUSD",1732408471434,2.02424873,97812.0,97811.0,0.06972573]
["bitfinex","BTCUSD",1732408471845,2.02424873,97812.0,97811.0,0.00445459]
["bitfinex","BTCUSD",1732408472268,2.02424873,97812.0,97811.0,1e-08]
["bitfinex","BTCUSD",1732408473298,0.677241,97808.0,97807.0,0.00167741]
["bitfinex","BTCUSD",1732408473498,1.24513812,97808.0,97807.0,0.00167741]
["bitfinex","BTCUSD",1732408474149,1.25044928,97808.0,97807.0,0.00167741]
["bitfinex","BTCUSD",1732408475765,1.79384928,97808.0,97807.0,0.00167741]
["bitfinex","BTCUSD",1732408475969,1.89771733,97808.0,97807.0,0.00167741]
["bitfinex","BTCUSD",1732408476608,2.00501733,97808.0,97807.0,0.00167741]
["bitfinex","BTCUSD",1732408479036,2.05461733,97808.0,97807.0,0.00167741]
["bitfinex","BTCUSD",1732408480019,2.09616196,97808.0,97807.0,0.00167741]
["bitfinex","BTCUSD",1732408480437,2.37091777,97808.0,97807.0,0.00167741]
["bitfinex","BTCUSD",1732408480656,2.09616196,97808.0,97807.0,0.00167741]
["bitfinex","BTCUSD",1732408481303,2.11641311,97808.0,97807.0,0.00167741]
["bitfinex","BTCUSD",1732408481523,2.11641311,97808.0,97783.0,0.077]
["bitfinex","BTCUSD",1732408481524,0.202,97784.0,97783.0,0.077]
["bitfinex","BTCUSD",1732408481745,0.66769845,97784.0,97783.0,0.077]
["bitfinex","BTCUSD",1732408481973,0.57608378,97784.0,97783.0,0.077]
["bitfinex","BTCUSD",1732408482178,0.57408378,97784.0,97783.0,0.077]
["bitfinex","BTCUSD",1732408482396,0.57608378,97784.0,97783.0,0.1268]
["bitfinex","BTCUSD",1732408482901,0.47701427,97784.0,97783.0,0.1268]
["bitfinex","BTCUSD",1732408484484,0.47501427,97784.0,97783.0,0.1268]
["bitfinex","BTCUSD",1732408484698,0.53407161,97784.0,97783.0,0.1268]
["bitfinex","BTCUSD",1732408484920,0.57569914,97784.0,97783.0,0.1268]
["bitfinex","BTCUSD",1732408485148,0.57769914,97784.0,97783.0,0.1268]
["bitfinex","BTCUSD",1732408485356,0.71513242,97784.0,97783.0,0.1268]
["bitfinex","BTCUSD",1732408485573,0.68594224,97784.0,97783.0,0.1268]
["bitfinex","BTCUSD",1732408486857,0.68794224,97784.0,97783.0,0.1268]
["bitfinex","BTCUSD",1732408487331,0.68594224,97784.0,97783.0,0.1268]
["bitfinex","BTCUSD",1732408488032,0.68794224,97784.0,97783.0,0.1268]
["bitfinex","BTCUSD",1732408488762,0.88892038,97784.0,97783.0,0.1268]
["bitfinex","BTCUSD",1732408488991,0.55050896,97784.0,97783.0,0.1268]
["bitfinex","BTCUSD",1732408489211,0.54850896,97784.0,97783.0,0.1268]
["bitfinex","BTCUSD",1732408489429,0.68802218,97784.0,97783.0,0.1268]
["bitfinex","BTCUSD",1732408489669,0.55050896,97784.0,97783.0,0.1268]
["bitfinex","BTCUSD",1732408490340,0.68804451,97784.0,97783.0,0.1268]
["bitfinex","BTCUSD",1732408490550,0.54850896,97784.0,97783.0,0.1268]
["bitfinex","BTCUSD",1732408490755,0.70658402,97784.0,97783.0,0.1268]
["bitfinex","BTCUSD",1732408490964,0.70858367,97784.0,97783.0,0.1268]
["bitfinex","BTCUSD",1732408491395,0.70858367,97784.0,97783.0,0.128518]
["bitfinex","BTCUSD",1732408491648,0.70858367,97784.0,97783.0,0.001718]
["bitfinex","BTCUSD",1732408492706,0.90959521,97784.0,97783.0,0.001718]
["bitfinex","BTCUSD",1732408493326,0.86796768,97784.0,97783.0,0.001718]
["bitfinex","BTCUSD",1732408493978,0.52940404,97784.0,97783.0,0.001718]
["bitfinex","BTCUSD",1732408494627,0.52940404,97784.0,97783.0,0.132218]
["bitfinex","BTCUSD",1732408494824,0.52740404,97784.0,97783.0,0.132218]
["bitfinex","BTCUSD",1732408496007,0.52940404,97784.0,97783.0,0.132218]
["bitfinex","BTCUSD",1732408503337,0.52740404,97784.0,97783.0,0.001718]
["bitfinex","BTCUSD",1732408503567,0.62896114,97784.0,97783.0,0.001718]
["bitfinex","BTCUSD",1732408503766,0.96789501,97784.0,97783.0,0.001718]
["bitfinex","BTCUSD",1732408503988,1.27016101,97784.0,97783.0,0.001718]
["bitfinex","BTCUSD",1732408504194,1.37402906,97784.0,97783.0,0.001718]
["bitfinex","BTCUSD",1732408505231,1.37398926,97784.0,97783.0,0.001718]
["bitfinex","BTCUSD",1732408505439,1.37398926,97784.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408505440,0.47727,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408505759,1.04923961,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408505955,1.05083766,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408506153,1.15310766,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408506397,1.42837916,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408506998,1.04923961,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408507184,1.32206373,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408507427,1.04679274,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408507648,1.32201949,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408508066,1.32201481,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408508279,1.35741994,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408508500,1.55741994,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408509371,1.55737678,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408510004,1.28219787,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408510224,1.55737678,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408510653,1.28219787,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408510877,1.55737678,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408511360,1.18545063,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408511571,1.24335501,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408512537,1.78475501,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408512764,1.78675501,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408513186,1.83265501,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408513403,2.01882306,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408514229,1.91495501,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408514461,1.91434975,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408515569,1.93454732,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408515789,1.95162979,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408516491,1.95162941,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408516723,1.95362941,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408516930,1.82542941,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408517564,1.80523184,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408517770,1.78614975,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408517986,1.24274975,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408518187,1.3466178,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408518607,1.3446178,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408518868,1.3466178,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408520027,1.36569661,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408520234,1.68610868,97780.0,97779.0,0.0017176]
["bitfinex","BTCUSD",1732408520442,0.304274,97776.0,97775.0,0.02786309]
["bitfinex","BTCUSD",1732408520652,0.72998664,97776.0,97775.0,0.02786309]
["bitfinex","BTCUSD",1732408520858,1.09880273,97776.0,97775.0,0.02786309]
["bitfinex","BTCUSD",1732408521067,1.64220273,97776.0,97775.0,0.02786309]
["bitfinex","BTCUSD",1732408521315,1.74607078,97776.0,97775.0,0.02786309]
["bitfinex","BTCUSD",1732408521938,1.74407078,97776.0,97775.0,0.02786309]
["bitfinex","BTCUSD",1732408522174,1.74607078,97776.0,97775.0,0.02786309]
["bitfinex","BTCUSD",1732408522833,1.64220273,97776.0,97775.0,0.02786309]
["bitfinex","BTCUSD",1732408523041,1.61147591,97776.0,97775.0,0.02786309]
["bitfinex","BTCUSD",1732408523930,1.6420063,97776.0,97775.0,0.02786309]
["bitfinex","BTCUSD",1732408526991,1.6420063,97776.0,97775.0,0.02958149]
["bitfinex","BTCUSD",1732408530060,0.454284,97767.0,97764.0,0.0017178]
["bitfinex","BTCUSD",1732408530272,0.86170952,97767.0,97764.0,0.0017178]
["bitfinex","BTCUSD",1732408530497,0.72435526,97767.0,97764.0,0.0017178]
["bitfinex","BTCUSD",1732408530713,0.86171067,97767.0,97764.0,0.0017178]
["bitfinex","BTCUSD",1732408530924,0.99569292,97767.0,97764.0,0.0017178]
["bitfinex","BTCUSD",1732408531139,1.36552451,97767.0,97764.0,0.0017178]
["bitfinex","BTCUSD",1732408531348,1.26365646,97767.0,97764.0,0.0017178]
["bitfinex","BTCUSD",1732408531703,1.26365689,97767.0,97764.0,0.0017178]
["bitfinex","BTCUSD",1732408533372,1.80705689,97767.0,97764.0,0.0017178]
["bitfinex","BTCUSD",1732408533632,1.83677808,97767.0,97764.0,0.0017178]
["bitfinex","BTCUSD",1732408533883,1.85590885,97767.0,97764.0,0.0017178]
["bitfinex","BTCUSD",1732408534073,1.9597769,97767.0,97764.0,0.0017178]
["bitfinex","BTCUSD",1732408534311,2.0670769,97767.0,97764.0,0.0017178]
["bitfinex","BTCUSD",1732408534524,2.1456769,97767.0,97764.0,0.0017178]
["bitfinex","BTCUSD",1732408534755,2.16590188,97767.0,97764.0,0.0017178]
["bitfinex","BTCUSD",1732408535005,2.15210917,97767.0,97764.0,0.0017178]
["bitfinex","BTCUSD",1732408535432,0.654303,97748.0,97736.0,0.0017176]
["bitfinex","BTCUSD",1732408535677,1.78579454,97748.0,97736.0,0.0017176]
["bitfinex","BTCUSD",1732408536109,1.78570427,97748.0,97736.0,0.0017176]
["bitfinex","BTCUSD",1732408536317,1.96875303,97748.0,97736.0,0.0017176]
["bitfinex","BTCUSD",1732408537458,1.94200427,97748.0,97736.0,0.0017176]
["bitfinex","BTCUSD",1732408537709,2.04587232,97748.0,97736.0,0.0017176]
["bitfinex","BTCUSD",1732408537935,2.06495911,97748.0,97736.0,0.0017176]
["bitfinex","BTCUSD",1732408539435,2.22856416,97748.0,97736.0,0.0017176]
["bitfinex","BTCUSD",1732408539664,2.24764501,97748.0,97736.0,0.0017176]
["bitfinex","BTCUSD",1732408540143,2.04563305,97748.0,97736.0,0.0017176]
["bitfinex","BTCUSD",1732408540391,2.06470877,97748.0,97736.0,0.0017176]
["bitfinex","BTCUSD",1732408540613,2.06457937,97748.0,97736.0,0.0017176]
["bitfinex","BTCUSD",1732408541526,2.29316485,97748.0,97736.0,0.0017176]
["bitfinex","BTCUSD",1732408541805,2.06457937,97748.0,97736.0,0.0017176]
["bitfinex","BTCUSD",1732408542529,2.29313344,97748.0,97736.0,0.0017176]
["bitfinex","BTCUSD",1732408542743,2.06457937,97748.0,97736.0,0.0017176]
["bitfinex","BTCUSD",1732408543195,2.2931462,97748.0,97736.0,0.0017176]
["bitfinex","BTCUSD",1732408543419,2.29310944,97748.0,97736.0,0.0017176]
["bitfinex","BTCUSD",1732408543925,2.27403372,97748.0,97736.0,0.0017176]
["bitfinex","BTCUSD",1732408545131,1.6589196,97748.0,97736.0,0.0017176]
["bitfinex","BTCUSD",1732408545351,1.79603489,97748.0,97736.0,0.0017176]
["bitfinex","BTCUSD",1732408545604,1.6589196,97748.0,97736.0,0.0017176]
["bitfinex","BTCUSD",1732408546038,1.5516196,97748.0,97736.0,0.0017176]
["bitfinex","BTCUSD",1732408546252,1.688736,97748.0,97747.0,0.0009005]
["bitfinex","BTCUSD",1732408546486,1.688736,97748.0,97747.0,0.00048816]
["bitfinex","BTCUSD",1732408546714,1.58486795,97748.0,97747.0,0.00048816]
["bitfinex","BTCUSD",1732408548107,1.53916136,97748.0,97747.0,0.00048816]
["bitfinex","BTCUSD",1732408548333,1.44775155,97748.0,97747.0,0.00048816]
["bitfinex","BTCUSD",1732408549100,1.53916941,97748.0,97747.0,0.00048816]
["bitfinex","BTCUSD",1732408549325,1.44775155,97748.0,97747.0,0.00048816]
["bitfinex","BTCUSD",1732408549582,1.53916941,97748.0,97747.0,0.00048816]
["bitfinex","BTCUSD",1732408549805,1.64303746,97748.0,97747.0,0.00048816]
["bitfinex","BTCUSD",1732408550713,1.54073446,97748.0,97747.0,0.00048816]
["bitfinex","BTCUSD",1732408550961,1.53916941,97748.0,97747.0,0.00048816]
["bitfinex","BTCUSD",1732408551196,1.34544855,97748.0,97747.0,0.00048816]
["bitfinex","BTCUSD",1732408551438,1.14544855,97748.0,97747.0,0.00048816]
["bitfinex","BTCUSD",1732408551687,1.34544855,97748.0,97747.0,0.00048816]
["bitfinex","BTCUSD",1732408551925,1.4263166,97748.0,97747.0,0.04608816]
["bitfinex","BTCUSD",1732408552165,1.2263166,97748.0,97747.0,0.04608816]
["bitfinex","BTCUSD",1732408552376,1.31773446,97748.0,97747.0,0.04608816]
["bitfinex","BTCUSD",1732408553260,1.2263166,97748.0,97747.0,0.04608816]
["bitfinex","BTCUSD",1732408553532,1.31773446,97748.0,97747.0,0.04608816]
["bitfinex","BTCUSD",1732408553978,0.67046641,97748.0,97747.0,0.04608816]
["bitfinex","BTCUSD",1732408554215,0.57904855,97748.0,97747.0,0.04608816]
["bitfinex","BTCUSD",1732408554435,0.57904855,97748.0,97711.0,3.96268406]
["bitfinex","BTCUSD",1732408554436,0.002,97720.0,97711.0,3.96268406]
["bitfinex","BTCUSD",1732408554669,0.10201427,97712.0,97711.0,3.96268406]
["bitfinex","BTCUSD",1732408557680,0.10201427,97712.0,97711.0,4.09128406]
["bitfinex","BTCUSD",1732408558844,0.10401427,97712.0,97711.0,4.09128406]
["bitfinex","BTCUSD",1732408559538,0.10401427,97712.0,97711.0,4.09084681]
["bitfinex","BTCUSD",1732408559982,0.10201427,97712.0,97711.0,4.09084681]
["bitfinex","BTCUSD",1732408562844,0.10201427,97712.0,97711.0,4.09170561]
["bitfinex","BTCUSD",1732408565799,0.10201427,97712.0,97711.0,4.1243662]
["bitfinex","BTCUSD",1732408566268,0.00201427,97712.0,97711.0,4.3243662]
["bitfinex","BTCUSD",1732408566508,0.2,97743.0,97720.0,0.2]
["bitfinex","BTCUSD",1732408566744,0.2,97743.0,97721.0,0.2010231]
["bitfinex","BTCUSD",1732408566981,0.10201427,97730.0,97721.0,0.0010231]
["bitfinex","BTCUSD",1732408567203,0.10201427,97730.0,97721.0,0.2010231]
["bitfinex","BTCUSD",1732408567438,0.10201427,97730.0,97722.0,0.1134]
["bitfinex","BTCUSD",1732408567661,0.10201427,97730.0,97721.0,0.2010231]
["bitfinex","BTCUSD",1732408567662,0.10201427,97730.0,97724.0,0.1174]
["bitfinex","BTCUSD",1732408567918,0.10201427,97730.0,97725.0,0.00102316]
["bitfinex","BTCUSD",1732408568152,0.10201427,97730.0,97726.0,0.1174]
["bitfinex","BTCUSD",1732408568362,0.10201427,97730.0,97727.0,0.08]
["bitfinex","BTCUSD",1732408569265,0.10201427,97728.0,97727.0,0.08]
["bitfinex","BTCUSD",1732408569701,0.10401427,97728.0,97727.0,0.08]
["bitfinex","BTCUSD",1732408569918,0.30401427,97728.0,97727.0,0.08]
["bitfinex","BTCUSD",1732408576328,0.30573247,97728.0,97727.0,0.08]
["bitfinex","BTCUSD",1732408578967,0.202,97721.0,97712.0,0.08122331]
["bitfinex","BTCUSD",1732408579207,0.10201427,97713.0,97712.0,0.0802]
["bitfinex","BTCUSD",1732408585273,0.10401427,97713.0,97712.0,0.0802]
["bitfinex","BTCUSD",1732408585943,0.10201427,97713.0,97712.0,0.0802]
["bitfinex","BTCUSD",1732408586174,0.10401427,97713.0,97712.0,0.0802]
["bitfinex","BTCUSD",1732408586849,0.10201427,97713.0,97712.0,0.0802]
["bitfinex","BTCUSD",1732408587291,0.10373247,97713.0,97712.0,0.0802]
["bitfinex","BTCUSD",1732408595427,0.10373247,97713.0,97712.0,0.08122331]
["bitfinex","BTCUSD",1732408595718,0.10373247,97713.0,97712.0,0.0802]
["bitfinex","BTCUSD",1732408597029,0.10373247,97713.0,97712.0,0.11862334]
["bitfinex","BTCUSD",1732408597249,0.10373247,97713.0,97712.0,0.15021893]
["bitfinex","BTCUSD",1732408598854,0.10373247,97713.0,97712.0,0.14919559]
["bitfinex","BTCUSD",1732408599068,0.10373247,97713.0,97712.0,0.1176]
["bitfinex","BTCUSD",1732408599282,0.10373247,97713.0,97712.0,0.1184591]
["bitfinex","BTCUSD",1732408604297,0.10373247,97713.0,97712.0,0.1194824]
["bitfinex","BTCUSD",1732408604542,0.10373247,97713.0,97712.0,0.1184591]
["bitfinex","BTCUSD",1732408612606,0.10373247,97713.0,97712.0,0.08208239]
["bitfinex","BTCUSD",1732408612838,0.10373247,97713.0,97712.0,0.0810591]
["bitfinex","BTCUSD",1732408613537,0.10373247,97713.0,97712.0,0.08208239]
["bitfinex","BTCUSD",1732408616037,0.10373247,97713.0,97712.0,0.08168139]
["bitfinex","BTCUSD",1732408619495,0.10373247,97713.0,97712.0,0.28168139]
["bitfinex","BTCUSD",1732408619712,0.10373247,97713.0,97712.0,0.2806581]
["bitfinex","BTCUSD",1732408629333,0.10357875,97713.0,97712.0,0.2806581]
["bitfinex","BTCUSD",1732408631749,0.10357875,97713.0,97712.0,0.4306581]
["bitfinex","BTCUSD",1732408644020,0.10357875,97713.0,97712.0,0.2806581]
["bitfinex","BTCUSD",1732408645654,0.15197875,97713.0,97712.0,0.2008591]
["bitfinex","BTCUSD",1732408647949,0.15150664,97713.0,97712.0,0.2008591]
["bitfinex","BTCUSD",1732408650015,0.15150664,97713.0,97711.0,3.79125476]
["bitfinex","BTCUSD",1732408654709,0.15113125,97713.0,97711.0,3.79125476]
["bitfinex","BTCUSD",1732408676617,0.15113125,97713.0,97712.0,0.00102327]
["bitfinex","BTCUSD",1732408677323,0.15113125,97713.0,97711.0,3.79125476]
["bitfinex","BTCUSD",1732408678068,0.10273125,97713.0,97711.0,3.79125476]
["bitfinex","BTCUSD",1732408678294,0.23041427,97712.0,97711.0,3.79125476]
["bitfinex","BTCUSD",1732408680229,0.24954046,97712.0,97711.0,3.79125476]
["bitfinex","BTCUSD",1732408681614,0.25154046,97712.0,97711.0,3.79125476]
["bitfinex","BTCUSD",1732408681849,0.24954046,97712.0,97711.0,3.79125476]
["bitfinex","BTCUSD",1732408683442,0.25154046,97712.0,97711.0,3.79125476]
["bitfinex","BTCUSD",1732408683667,0.24954046,97712.0,97711.0,3.79125476]
["bitfinex","BTCUSD",1732408683884,0.25154046,97712.0,97711.0,3.79125476]
["bitfinex","BTCUSD",1732408684615,0.24954046,97712.0,97711.0,3.79125476]
["bitfinex","BTCUSD",1732408684853,0.25154046,97712.0,97711.0,3.79125476]
["bitfinex","BTCUSD",1732408685772,0.24954046,97712.0,97711.0,3.79125476]
["bitfinex","BTCUSD",1732408686895,0.23041427,97712.0,97711.0,3.79125476]
["bitfinex","BTCUSD",1732408687117,0.25150215,97712.0,97711.0,3.79125476]
["bitfinex","BTCUSD",1732408687347,0.23241427,97712.0,97711.0,3.79125476]
["bitfinex","BTCUSD",1732408692213,0.43241427,97712.0,97711.0,3.79125476]
["bitfinex","BTCUSD",1732408693600,0.63241427,97712.0,97711.0,3.79125476]
["bitfinex","BTCUSD",1732408696596,0.78241427,97712.0,97711.0,3.79125476]
["bitfinex","BTCUSD",1732408697953,0.86082752,97712.0,97711.0,3.79125476]
["bitfinex","BTCUSD",1732408698215,0.87608359,97712.0,97711.0,3.79125476]
["bitfinex","BTCUSD",1732408698880,0.89908359,97712.0,97711.0,3.79125476]
["bitfinex","BTCUSD",1732408699095,0.89908359,97712.0,97711.0,3.74125476]
["bitfinex","BTCUSD",1732408700099,1.00142459,97712.0,97711.0,3.74125476]
["bitfinex","BTCUSD",1732408700748,1.10529264,97712.0,97711.0,3.74125476]
["bitfinex","BTCUSD",1732408701039,1.00142459,97712.0,97711.0,3.74125476]
["bitfinex","BTCUSD",1732408701515,1.02048897,97712.0,97711.0,3.74125476]
["bitfinex","BTCUSD",1732408702084,1.02048897,97712.0,97711.0,3.69125476]
["bitfinex","BTCUSD",1732408703419,1.0204861,97712.0,97711.0,3.69125476]
["bitfinex","BTCUSD",1732408703797,1.03712389,97712.0,97711.0,3.69125476]
["bitfinex","BTCUSD",1732408704218,1.58052389,97712.0,97711.0,3.69125476]
["bitfinex","BTCUSD",1732408704428,1.5638861,97712.0,97711.0,3.69125476]
["bitfinex","BTCUSD",1732408704680,1.7638861,97712.0,97711.0,3.69125476]
["bitfinex","BTCUSD",1732408704901,1.7638861,97712.0,97711.0,3.64125476]
["bitfinex","BTCUSD",1732408707891,1.7638861,97712.0,97711.0,3.51315476]
["bitfinex","BTCUSD",1732408708107,1.82097894,97712.0,97711.0,3.38505476]
["bitfinex","BTCUSD",1732408708347,1.77815415,97712.0,97711.0,3.30695476]
["bitfinex","BTCUSD",1732408708555,1.88909341,97712.0,97711.0,3.26815476]
["bitfinex","BTCUSD",1732408708982,1.75185415,97712.0,97711.0,3.26815476]
["bitfinex","BTCUSD",1732408709192,1.75185415,97712.0,97711.0,3.24586761]
["bitfinex","BTCUSD",1732408709404,1.75185415,97712.0,97711.0,3.23364806]
["bitfinex","BTCUSD",1732408710044,2.08897346,97712.0,97711.0,3.23364806]
["bitfinex","BTCUSD",1732408710516,2.01684285,97712.0,97711.0,3.23364806]
["bitfinex","BTCUSD",1732408710734,1.64798368,97712.0,97711.0,3.23364806]
["bitfinex","BTCUSD",1732408710971,1.98502267,97712.0,97711.0,3.23364806]
["bitfinex","BTCUSD",1732408711202,1.7849064,97712.0,97711.0,3.23364806]
["bitfinex","BTCUSD",1732408711428,1.64798368,97712.0,97711.0,3.23364806]
["bitfinex","BTCUSD",1732408711652,1.79364704,97712.0,97711.0,3.23364806]
["bitfinex","BTCUSD",1732408711865,1.62498368,97712.0,97711.0,3.23364806]
["bitfinex","BTCUSD",1732408712094,1.11014268,97712.0,97711.0,3.23364806]
["bitfinex","BTCUSD",1732408712323,1.16014268,97712.0,97711.0,3.23364806]
["bitfinex","BTCUSD",1732408712547,1.04541427,97712.0,97711.0,3.23364806]
["bitfinex","BTCUSD",1732408712758,1.04741427,97712.0,97711.0,3.23364806]
["bitfinex","BTCUSD",1732408713202,0.50401427,97712.0,97711.0,3.23364806]
["bitfinex","BTCUSD",1732408713422,0.30401427,97712.0,97711.0,3.23364806]
["bitfinex","BTCUSD",1732408713637,0.52306614,97712.0,97711.0,3.23364806]
["bitfinex","BTCUSD",1732408714585,0.50401427,97712.0,97711.0,3.23364806]
["bitfinex","BTCUSD",1732408714848,0.67701427,97712.0,97711.0,3.23364806]
["bitfinex","BTCUSD",1732408715545,0.69607025,97712.0,97711.0,3.23364806]
["bitfinex","BTCUSD",1732408716230,0.86290647,97712.0,97711.0,3.23364806]
["bitfinex","BTCUSD",1732408716677,0.84185049,97712.0,97711.0,3.23364806]
["bitfinex","BTCUSD",1732408717124,0.77407164,97712.0,97711.0,3.23364806]
["bitfinex","BTCUSD",1732408717376,0.87641264,97712.0,97711.0,3.23364806]
["bitfinex","BTCUSD",1732408717616,0.89547614,97712.0,97711.0,3.23364806]
["bitfinex","BTCUSD",1732408718768,0.98678418,97712.0,97711.0,3.23364806]
["bitfinex","BTCUSD",1732408719256,1.56195177,97712.0,97711.0,3.23364806]
["bitfinex","BTCUSD",1732408719473,1.54274419,97712.0,97711.0,2.72288855]
["bitfinex","BTCUSD",1732408720409,1.54075371,97712.0,97711.0,2.72288855]
["bitfinex","BTCUSD",1732408720625,1.54075372,97712.0,97711.0,2.72288855]
["bitfinex","BTCUSD",1732408720833,1.52168069,97712.0,97711.0,2.72288855]
["bitfinex","BTCUSD",1732408721485,1.72368069,97712.0,97711.0,2.72288855]
["bitfinex","BTCUSD",1732408721908,1.82908069,97712.0,97711.0,2.64677817]
["bitfinex","BTCUSD",1732408722145,1.99981738,97712.0,97711.0,2.64677817]
["bitfinex","BTCUSD",1732408722356,1.86457292,97712.0,97711.0,2.64677817]
["bitfinex","BTCUSD",1732408722554,2.20201868,97712.0,97711.0,2.64677817]
["bitfinex","BTCUSD",1732408723404,2.38463476,97712.0,97711.0,2.64677817]
["bitfinex","BTCUSD",1732408723824,2.38263476,97712.0,97711.0,2.64677817]
["bitfinex","BTCUSD",1732408724052,2.38463476,97712.0,97711.0,2.64677817]
["bitfinex","BTCUSD",1732408724274,2.38263476,97712.0,97711.0,2.64677817]
["bitfinex","BTCUSD",1732408724482,2.38463476,97712.0,97711.0,2.64677817]
["bitfinex","BTCUSD",1732408724707,2.38263476,97712.0,97711.0,2.64677817]
["bitfinex","BTCUSD",1732408725612,2.20001868,97712.0,97711.0,2.64677817]
["bitfinex","BTCUSD",1732408726493,2.38287976,97712.0,97711.0,2.64677817]
["bitfinex","BTCUSD",1732408727179,2.20001868,97712.0,97711.0,2.64677817]
["bitfinex","BTCUSD",1732408727398,2.38287897,97712.0,97711.0,2.64677817]
["bitfinex","BTCUSD",1732408727606,2.38487897,97712.0,97711.0,2.64677817]
["bitfinex","BTCUSD",1732408728730,2.40196766,97712.0,97711.0,2.64677817]
["bitfinex","BTCUSD",1732408729396,2.44737747,97712.0,97711.0,2.64677817]
["bitfinex","BTCUSD",1732408729863,2.44937747,97712.0,97711.0,2.64677817]
["bitfinex","BTCUSD",1732408730717,2.44937975,97712.0,97711.0,2.64677817]
["bitfinex","BTCUSD",1732408730935,2.22110965,97712.0,97711.0,2.64677817]
["bitfinex","BTCUSD",1732408732486,2.21910965,97712.0,97711.0,2.64677817]
["bitfinex","BTCUSD",1732408732714,2.22110965,97712.0,97711.0,2.64677817]
["bitfinex","BTCUSD",1732408733682,2.22110927,97712.0,97711.0,2.64677817]
["bitfinex","BTCUSD",1732408734354,2.22130091,97712.0,97711.0,2.64677817]
["bitfinex","BTCUSD",1732408734592,2.22130091,97712.0,97711.0,2.13593851]
["bitfinex","BTCUSD",1732408734808,2.02086219,97712.0,97711.0,2.13593851]
["bitfinex","BTCUSD",1732408735045,1.67239546,97712.0,97711.0,2.13593851]
["bitfinex","BTCUSD",1732408735729,1.27239546,97712.0,97711.0,2.13593851]
["bitfinex","BTCUSD",1732408735944,1.76387063,97712.0,97711.0,2.13593851]
["bitfinex","BTCUSD",1732408736163,1.67239546,97712.0,97711.0,2.13593851]
["bitfinex","BTCUSD",1732408736383,1.77626351,97712.0,97711.0,2.13593851]
["bitfinex","BTCUSD",1732408737144,1.91146287,97712.0,97711.0,2.13593851]
["bitfinex","BTCUSD",1732408737368,1.91346287,97712.0,97711.0,2.13593851]
["bitfinex","BTCUSD",1732408737591,1.77426419,97712.0,97711.0,2.13593851]
["bitfinex","BTCUSD",1732408738035,1.77626419,97712.0,97711.0,2.13593851]
["bitfinex","BTCUSD",1732408738251,1.91353343,97712.0,97711.0,2.13593851]
["bitfinex","BTCUSD",1732408738466,1.80969386,97712.0,97711.0,2.13593851]
["bitfinex","BTCUSD",1732408738919,1.67239614,97712.0,97711.0,2.13593851]
["bitfinex","BTCUSD",1732408740031,2.01036358,97712.0,97711.0,2.13593851]
["bitfinex","BTCUSD",1732408740260,1.61036358,97712.0,97711.0,2.13593851]
["bitfinex","BTCUSD",1732408740492,1.80975795,97712.0,97711.0,1.81355705]
["bitfinex","BTCUSD",1732408740955,1.67239614,97712.0,97711.0,1.81355705]
["bitfinex","BTCUSD",1732408741383,1.80975795,97712.0,97711.0,1.81355705]
["bitfinex","BTCUSD",1732408741606,1.77975795,97712.0,97711.0,1.81355705]
["bitfinex","BTCUSD",1732408741837,1.883626,97712.0,97711.0,1.81355705]
["bitfinex","BTCUSD",1732408742740,1.77975684,97712.0,97711.0,1.81355705]
["bitfinex","BTCUSD",1732408743465,1.64239503,97712.0,97711.0,1.81355705]
["bitfinex","BTCUSD",1732408743927,1.76073066,97712.0,97711.0,1.81355705]
["bitfinex","BTCUSD",1732408744383,1.62330487,97712.0,97711.0,1.81355705]
["bitfinex","BTCUSD",1732408744614,1.96155819,97712.0,97711.0,1.81355705]
["bitfinex","BTCUSD",1732408744841,2.06542624,97712.0,97711.0,1.81355705]
["bitfinex","BTCUSD",1732408745305,2.06692624,97712.0,97711.0,1.81355705]
["bitfinex","BTCUSD",1732408746934,1.76305819,97712.0,97711.0,1.81355705]
["bitfinex","BTCUSD",1732408747156,1.17003024,97712.0,97711.0,1.81355705]
["bitfinex","BTCUSD",1732408747419,1.17003024,97712.0,97711.0,1.89275705]
["bitfinex","BTCUSD",1732408747420,1.22003024,97712.0,97711.0,1.89275705]
["bitfinex","BTCUSD",1732408747641,1.11568924,97712.0,97711.0,1.89275705]
["bitfinex","BTCUSD",1732408747865,1.21803024,97712.0,97711.0,1.89275705]
["bitfinex","BTCUSD",1732408748310,1.24103024,97712.0,97711.0,1.89275705]
["bitfinex","BTCUSD",1732408748808,1.24303024,97712.0,97711.0,1.89275705]
["bitfinex","BTCUSD",1732408749064,1.39303024,97712.0,97711.0,1.89275705]
["bitfinex","BTCUSD",1732408749856,1.39103024,97712.0,97711.0,1.89275705]
["bitfinex","BTCUSD",1732408751010,1.39303024,97712.0,97711.0,1.89275705]
["bitfinex","BTCUSD",1732408751478,1.42487238,97712.0,97711.0,1.89275705]
["bitfinex","BTCUSD",1732408753657,1.29068924,97712.0,97711.0,1.89275705]
["bitfinex","BTCUSD",1732408753885,1.32253253,97712.0,97711.0,1.89275705]
["bitfinex","BTCUSD",1732408754135,1.12253253,97712.0,97711.0,1.89275705]
["bitfinex","BTCUSD",1732408754358,1.29068924,97712.0,97711.0,1.89275705]
["bitfinex","BTCUSD",1732408754584,1.42487182,97712.0,97711.0,1.89275705]
["bitfinex","BTCUSD",1732408755712,1.42487182,97712.0,97711.0,1.93835705]
["bitfinex","BTCUSD",1732408757555,1.39303024,97712.0,97711.0,1.93835705]
["bitfinex","BTCUSD",1732408757772,1.42486348,97712.0,97711.0,1.93835705]
["bitfinex","BTCUSD",1732408760220,1.39303024,97712.0,97711.0,1.9379206]
["bitfinex","BTCUSD",1732408760458,1.42486236,97712.0,97711.0,1.9379206]
["bitfinex","BTCUSD",1732408761143,1.22486236,97712.0,97711.0,1.9379206]
["bitfinex","BTCUSD",1732408761363,1.42486236,97712.0,97711.0,1.9379206]
["bitfinex","BTCUSD",1732408761602,1.22486236,97712.0,97711.0,1.9379206]
["bitfinex","BTCUSD",1732408761844,1.42486236,97712.0,97711.0,1.9379206]
["bitfinex","BTCUSD",1732408762092,1.39303024,97712.0,97711.0,1.9379206]
["bitfinex","BTCUSD",1732408762348,1.49689829,97712.0,97711.0,1.9379206]
["bitfinex","BTCUSD",1732408762609,1.96330769,97712.0,97711.0,1.8131206]
["bitfinex","BTCUSD",1732408769155,1.96336006,97712.0,97711.0,1.8131206]
["bitfinex","BTCUSD",1732408774599,1.96338489,97712.0,97711.0,1.8131206]
["bitfinex","BTCUSD",1732408774808,2.00915796,97712.0,97711.0,1.8131206]
["bitfinex","BTCUSD",1732408778241,1.96338489,97712.0,97711.0,1.8131206]
["bitfinex","BTCUSD",1732408783506,1.96134231,97712.0,97711.0,1.8131206]
["bitfinex","BTCUSD",1732408784226,1.96334231,97712.0,97711.0,1.8131206]
["bitfinex","BTCUSD",1732408784454,1.96134231,97712.0,97711.0,1.8131206]
["bitfinex","BTCUSD",1732408784693,1.96334231,97712.0,97711.0,1.8131206]
["bitfinex","BTCUSD",1732408784922,2.06721036,97712.0,97711.0,1.8131206]
["bitfinex","BTCUSD",1732408788948,1.96334231,97712.0,97711.0,1.8131206]
["bitfinex","BTCUSD",1732408789158,1.96334231,97712.0,97711.0,1.9416206]
["bitfinex","BTCUSD",1732408791525,1.56334231,97712.0,97711.0,0.1293588]
["bitfinex","BTCUSD",1732408791722,1.96334231,97712.0,97711.0,0.1293588]
["bitfinex","BTCUSD",1732408792675,1.56329921,97712.0,97711.0,0.1293588]
["bitfinex","BTCUSD",1732408792914,1.74666306,97712.0,97711.0,0.1293588]
["bitfinex","BTCUSD",1732408793143,1.42486281,97712.0,97711.0,0.1293588]
["bitfinex","BTCUSD",1732408793622,1.76327129,97712.0,97711.0,0.1293588]
["bitfinex","BTCUSD",1732408793849,1.80032859,97712.0,97711.0,0.1293588]
["bitfinex","BTCUSD",1732408794078,1.98367722,97712.0,97711.0,0.1293588]
["bitfinex","BTCUSD",1732408794517,1.80032859,97712.0,97711.0,0.1293588]
["bitfinex","BTCUSD",1732408798387,1.76327129,97712.0,97711.0,0.1293588]
["bitfinex","BTCUSD",1732408800673,1.42486281,97712.0,97711.0,0.1293588]
["bitfinex","BTCUSD",1732408801354,1.42486281,97712.0,97711.0,0.0008588]
["bitfinex","BTCUSD",1732408802081,1.76350415,97712.0,97711.0,0.0008588]
["bitfinex","BTCUSD",1732408803258,1.76350415,97712.0,97711.0,0.1257588]
["bitfinex","BTCUSD",1732408806583,1.56350415,97712.0,97711.0,0.1257588]
["bitfinex","BTCUSD",1732408807486,1.6673722,97712.0,97711.0,0.1257588]
["bitfinex","BTCUSD",1732408807711,1.76350415,97712.0,97711.0,0.1257588]
["bitfinex","BTCUSD",1732408808624,1.78262843,97712.0,97711.0,0.1257588]
["bitfinex","BTCUSD",1732408809318,1.78262873,97712.0,97711.0,0.1257588]
["bitfinex","BTCUSD",1732408809776,1.7826287,97712.0,97711.0,0.1257588]
["bitfinex","BTCUSD",1732408811666,1.76350415,97712.0,97711.0,0.1257588]
["bitfinex","BTCUSD",1732408811896,1.8623055,97712.0,97711.0,0.1257588]
["bitfinex","BTCUSD",1732408816118,1.76350415,97712.0,97711.0,0.1257588]
["bitfinex","BTCUSD",1732408818910,1.76369237,97712.0,97711.0,0.1257588]
["bitfinex","BTCUSD",1732408821258,1.74069237,97712.0,97711.0,0.1257588]
["bitfinex","BTCUSD",1732408821721,1.63835137,97712.0,97711.0,0.1257588]
["bitfinex","BTCUSD",1732408822437,1.14952181,97712.0,97711.0,0.1257588]
["bitfinex","BTCUSD",1732408822692,1.24128323,97712.0,97711.0,0.1257588]
["bitfinex","BTCUSD",1732408822952,1.14952181,97712.0,97711.0,0.1257588]
["bitfinex","BTCUSD",1732408823170,0.60412181,97712.0,97711.0,0.1257588]
["bitfinex","BTCUSD",1732408823403,0.57428924,97712.0,97711.0,0.1257588]
["bitfinex","BTCUSD",1732408823873,0.57228924,97712.0,97711.0,0.1257588]
["bitfinex","BTCUSD",1732408824090,0.37428924,97712.0,97711.0,0.1257588]
["bitfinex","BTCUSD",1732408824316,0.39728924,97712.0,97711.0,0.1257588]
["bitfinex","BTCUSD",1732408824542,0.54728924,97712.0,97711.0,0.1257588]
["bitfinex","BTCUSD",1732408824998,0.10023187,97712.0,97711.0,0.1257588]
["bitfinex","BTCUSD",1732408825222,0.10201427,97712.0,97711.0,0.0008588]
["bitfinex","BTCUSD",1732408825444,0.10201427,97712.0,97711.0,0.0474588]
["bitfinex","BTCUSD",1732408825664,0.03914449,97712.0,97711.0,0.1279588]
["bitfinex","BTCUSD",1732408826411,0.04086209,97712.0,97711.0,0.1279588]
["bitfinex","BTCUSD",1732408832864,0.0017182,97713.0,97711.0,0.1279588]
["bitfinex","BTCUSD",1732408833136,0.2,97735.0,97712.0,0.12812321]
["bitfinex","BTCUSD",1732408833360,0.2,97735.0,97713.0,0.0466]
["bitfinex","BTCUSD",1732408833582,0.07908886,97740.0,97714.0,0.0815232]
["bitfinex","BTCUSD",1732408833804,0.5434,97747.0,97714.0,0.0815232]
["bitfinex","BTCUSD",1732408833805,0.5434,97747.0,97715.0,0.0466]
["bitfinex","BTCUSD",1732408834024,0.15,97743.0,97716.0,0.00102315]
["bitfinex","BTCUSD",1732408834248,0.15,97745.0,97717.0,0.00102318]
["bitfinex","BTCUSD",1732408834491,0.15,97745.0,97711.0,0.0008588]
["bitfinex","BTCUSD",1732408834492,0.15,97745.0,97718.0,0.1259]
["bitfinex","BTCUSD",1732408834708,0.07908886,97740.0,97718.0,0.1259]
["bitfinex","BTCUSD",1732408834941,0.07908886,97740.0,97712.0,0.002]
["bitfinex","BTCUSD",1732408835168,0.07908886,97740.0,97713.0,0.0458]
["bitfinex","BTCUSD",1732408835391,0.07908886,97740.0,97713.0,0.0801]
["bitfinex","BTCUSD",1732408835614,0.07908886,97740.0,97712.0,0.002]
["bitfinex","BTCUSD",1732408835851,0.07908886,97740.0,97713.0,0.0458]
["bitfinex","BTCUSD",1732408836097,0.07908886,97740.0,97713.0,0.0801]
["bitfinex","BTCUSD",1732408836337,0.07908886,97740.0,97713.0,0.0458]
["bitfinex","BTCUSD",1732408836552,0.07908886,97740.0,97711.0,0.0008588]
["bitfinex","BTCUSD",1732408836553,0.07908886,97740.0,97714.0,0.0801]
["bitfinex","BTCUSD",1732408836789,0.07908886,97740.0,97715.0,0.0458]
["bitfinex","BTCUSD",1732408837237,0.07908886,97740.0,97716.0,0.0769]
["bitfinex","BTCUSD",1732408837453,0.07908886,97740.0,97711.0,0.0008588]
["bitfinex","BTCUSD",1732408837454,0.07908886,97740.0,97717.0,0.0464]
["bitfinex","BTCUSD",1732408837678,0.07908886,97740.0,97711.0,0.0008588]
["bitfinex","BTCUSD",1732408837679,0.07908886,97740.0,97718.0,0.0769]
["bitfinex","BTCUSD",1732408837928,0.07908886,97740.0,97693.0,0.09728899]
["bitfinex","BTCUSD",1732408838156,0.07908886,97740.0,97719.0,0.0464]
["bitfinex","BTCUSD",1732408839722,0.07908886,97740.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408839723,0.07908886,97740.0,97721.0,0.0464]
["bitfinex","BTCUSD",1732408839955,0.07908886,97740.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408839956,0.07908886,97740.0,97723.0,0.0464]
["bitfinex","BTCUSD",1732408840191,0.07908886,97740.0,97725.0,0.0464]
["bitfinex","BTCUSD",1732408840415,0.07908886,97740.0,97726.0,0.00102308]
["bitfinex","BTCUSD",1732408840637,0.07908886,97740.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408840638,0.15,97745.0,97727.0,0.0464]
["bitfinex","BTCUSD",1732408841324,0.15,97745.0,97727.0,0.1233]
["bitfinex","BTCUSD",1732408842033,0.07908886,97750.0,97727.0,0.1233]
["bitfinex","BTCUSD",1732408853761,0.07908886,97750.0,97727.0,0.12432301]
["bitfinex","BTCUSD",1732408854648,0.02070506,97746.0,97727.0,0.12432301]
["bitfinex","BTCUSD",1732408856654,0.07908886,97750.0,97727.0,0.12432301]
["bitfinex","BTCUSD",1732408856870,0.35,97754.0,97727.0,0.12432301]
["bitfinex","BTCUSD",1732408857060,0.07908886,97750.0,97727.0,0.12432301]
["bitfinex","BTCUSD",1732408858889,0.0066782,97728.0,97727.0,0.12432301]
["bitfinex","BTCUSD",1732408869765,0.0066782,97728.0,97727.0,0.1233]
["bitfinex","BTCUSD",1732408872026,0.0066782,97728.0,97727.0,0.12432287]
["bitfinex","BTCUSD",1732408872698,0.0066782,97728.0,97727.0,0.27432287]
["bitfinex","BTCUSD",1732408872973,0.0066782,97728.0,97727.0,0.2733]
["bitfinex","BTCUSD",1732408876588,0.0066782,97728.0,97727.0,0.1233]
["bitfinex","BTCUSD",1732408876811,0.10869247,97728.0,97727.0,0.0464]
["bitfinex","BTCUSD",1732408877026,0.10869247,97728.0,97722.0,0.04087389]
["bitfinex","BTCUSD",1732408877257,0.10201427,97727.0,97722.0,0.04087389]
["bitfinex","BTCUSD",1732408877478,0.10201427,97727.0,97718.0,0.1241]
["bitfinex","BTCUSD",1732408880697,0.10201427,97727.0,97718.0,0.166027]
["bitfinex","BTCUSD",1732408882679,0.0066782,97728.0,97719.0,0.00102311]
["bitfinex","BTCUSD",1732408882904,0.0066782,97728.0,97720.0,0.1241]
["bitfinex","BTCUSD",1732408883122,0.0066782,97728.0,97721.0,0.00102294]
["bitfinex","BTCUSD",1732408883341,0.0066782,97728.0,97722.0,0.00102294]
["bitfinex","BTCUSD",1732408883571,0.0066782,97728.0,97723.0,0.1241]
["bitfinex","BTCUSD",1732408883790,0.0066782,97728.0,97724.0,0.00102294]
["bitfinex","BTCUSD",1732408884026,0.0066782,97728.0,97723.0,0.1241]
["bitfinex","BTCUSD",1732408884538,0.10201427,97727.0,97723.0,0.1241]
["bitfinex","BTCUSD",1732408885211,0.10201427,97727.0,97719.0,0.27245166]
["bitfinex","BTCUSD",1732408885428,0.10201427,97727.0,97718.0,0.041927]
["bitfinex","BTCUSD",1732408885429,0.10201427,97727.0,97718.0,0.31437866]
["bitfinex","BTCUSD",1732408885863,0.10201427,97727.0,97718.0,0.27245166]
["bitfinex","BTCUSD",1732408886082,0.10201427,97727.0,97719.0,0.0068409]
["bitfinex","BTCUSD",1732408886306,0.10201427,97727.0,97726.0,0.22863245]
["bitfinex","BTCUSD",1732408886541,0.10201427,97727.0,97719.0,0.0068409]
["bitfinex","BTCUSD",1732408886766,0.10201427,97727.0,97724.0,0.22865477]
["bitfinex","BTCUSD",1732408886982,0.10201427,97727.0,97725.0,0.00366354]
["bitfinex","BTCUSD",1732408889297,0.10201427,97727.0,97725.0,0.00468668]
["bitfinex","BTCUSD",1732408889569,0.10201427,97727.0,97725.0,0.00366354]
["bitfinex","BTCUSD",1732408889986,0.10201427,97727.0,97725.0,0.00468668]
["bitfinex","BTCUSD",1732408890888,0.10201427,97727.0,97725.0,0.00102314]
["bitfinex","BTCUSD",1732408891104,0.10201427,97727.0,97723.0,0.22866352]
["bitfinex","BTCUSD",1732408895805,0.10287337,97727.0,97723.0,0.22866352]
["bitfinex","BTCUSD",1732408897013,0.0756,97726.0,97721.0,0.22866352]
["bitfinex","BTCUSD",1732408897232,0.10201427,97725.0,97721.0,0.22866352]
["bitfinex","BTCUSD",1732408900478,0.10201427,97725.0,97720.0,0.22866352]
["bitfinex","BTCUSD",1732408902727,0.10201427,97725.0,97719.0,0.23232729]
["bitfinex","BTCUSD",1732408907224,0.10201427,97725.0,97719.0,0.2322313]
["bitfinex","BTCUSD",1732408908642,0.10201427,97725.0,97719.0,0.00366377]
["bitfinex","BTCUSD",1732408911508,0.10201427,97725.0,97719.0,0.2322313]
["bitfinex","BTCUSD",1732408911775,0.10201427,97725.0,97719.0,0.00366377]
["bitfinex","BTCUSD",1732408916890,0.10201427,97725.0,97719.0,0.2322313]
["bitfinex","BTCUSD",1732408917364,0.10201427,97725.0,97719.0,0.23227923]
["bitfinex","BTCUSD",1732408918470,0.10201427,97725.0,97720.0,0.22861546]
["bitfinex","BTCUSD",1732408919839,0.10287337,97725.0,97720.0,0.22861546]
["bitfinex","BTCUSD",1732408920561,0.10287337,97725.0,97721.0,0.22861546]
["bitfinex","BTCUSD",1732408920797,0.10287337,97725.0,97721.0,0.22875676]
["bitfinex","BTCUSD",1732408921441,0.10287337,97725.0,97723.0,0.22875676]
["bitfinex","BTCUSD",1732408923886,0.10287337,97725.0,97719.0,0.00366377]
["bitfinex","BTCUSD",1732408924100,0.10287337,97725.0,97723.0,0.22880673]
["bitfinex","BTCUSD",1732408926597,0.10287337,97725.0,97724.0,0.22880673]
["bitfinex","BTCUSD",1732408928989,0.10287337,97725.0,97724.0,0.23247031]
["bitfinex","BTCUSD",1732408929466,0.10287337,97725.0,97724.0,0.00366358]
["bitfinex","BTCUSD",1732408948793,0.10957949,97725.0,97724.0,0.00366358]
["bitfinex","BTCUSD",1732408955510,0.10957949,97725.0,97712.0,0.0485]
["bitfinex","BTCUSD",1732408955511,0.07908886,97722.0,97712.0,0.04104044]
["bitfinex","BTCUSD",1732408955743,0.10201427,97721.0,97712.0,0.04104044]
["bitfinex","BTCUSD",1732408955971,0.10872033,97721.0,97712.0,0.04104044]
["bitfinex","BTCUSD",1732408956206,0.10872033,97721.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408956648,0.18780919,97721.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408958276,0.26019199,97721.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408958522,0.17771427,97720.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408958758,0.10201427,97714.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408958980,0.121,97713.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408959200,0.10201427,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408960690,0.34931427,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408960910,0.34731427,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408961136,0.42301427,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408962398,0.42501427,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408963328,0.42301427,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408964243,0.42501427,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408966853,0.44408809,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408967594,0.81708809,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408967821,0.79801427,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408968742,0.90035527,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408969213,0.79801427,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408969441,0.90035527,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408972434,0.9209175,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408972862,0.90035527,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408973822,0.95370766,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408976532,0.85136666,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408976762,0.95370766,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408977670,0.97368746,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408977897,0.87134646,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408979086,0.35299407,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408979315,0.55299407,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408979544,0.55385297,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408980528,0.28285297,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408980750,0.41287317,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408984722,0.41487317,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408985204,0.41287317,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408996557,0.41487317,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408996773,0.41287317,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408996993,0.41487317,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408997678,0.41287317,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408998754,0.41487317,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732408999910,0.41287317,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732409001861,0.21287317,97712.0,97711.0,0.0017176]
["bitfinex","BTCUSD",1732409002087,0.41287317,97712.0,97711.0,0.0505176]
["bitfinex","BTCUSD",1732409002372,0.06287317,97712.0,97711.0,0.1310176]
["bitfinex","BTCUSD",1732409008250,0.0008589,97712.0,97711.0,0.1310176]
["bitfinex","BTCUSD",1732409012836,0.0008589,97712.0,97711.0,0.13204073]
["bitfinex","BTCUSD",1732409020857,0.0008589,97712.0,97698.0,0.15]
["bitfinex","BTCUSD",1732409021047,0.0008589,97712.0,97700.0,0.07908886]
["bitfinex","BTCUSD",1732409021295,0.0008589,97712.0,97701.0,0.00102312]
["bitfinex","BTCUSD",1732409021962,0.0008589,97712.0,97701.0,0.15102312]
["bitfinex","BTCUSD",1732409023345,0.0008589,97712.0,97701.0,0.00102312]
["bitfinex","BTCUSD",1732409024060,0.0008589,97712.0,97702.0,0.0828]
["bitfinex","BTCUSD",1732409024296,0.0008589,97712.0,97703.0,0.04842314]
["bitfinex","BTCUSD",1732409024526,0.0008589,97712.0,97704.0,0.2328]
["bitfinex","BTCUSD",1732409024763,0.0008589,97712.0,97705.0,0.00102313]
["bitfinex","BTCUSD",1732409024985,0.0008589,97712.0,97706.0,0.00102313]
["bitfinex","BTCUSD",1732409025875,0.0008589,97712.0,97707.0,0.0474]
["bitfinex","BTCUSD",1732409026091,0.0008589,97712.0,97708.0,0.00102313]
["bitfinex","BTCUSD",1732409026856,0.0008589,97712.0,97709.0,0.0822]
["bitfinex","BTCUSD",1732409027090,0.0008589,97712.0,97710.0,0.0010231]
["bitfinex","BTCUSD",1732409027317,0.0008589,97712.0,97711.0,0.0010231]
["bitfinex","BTCUSD",1732409027555,0.0008589,97712.0,97711.0,0.0460231]
["bitfinex","BTCUSD",1732409038853,0.0008589,97712.0,97711.0,0.0010231]
["bitfinex","BTCUSD",1732409039081,0.0008589,97712.0,97709.0,0.04218285]
["bitfinex","BTCUSD",1732409039538,0.0008589,97712.0,97701.0,0.0017176]
["bitfinex","BTCUSD",1732409041642,0.0008589,97712.0,97702.0,0.00102324]
["bitfinex","BTCUSD",1732409041872,0.0008589,97712.0,97702.0,0.15102324]
["bitfinex","BTCUSD",1732409042111,0.0008589,97712.0,97702.0,0.00102324]
["bitfinex","BTCUSD",1732409042781,0.0008589,97712.0,97701.0,0.0017176]
["bitfinex","BTCUSD",1732409042782,0.0008589,97712.0,97701.0,0.19335456]
["bitfinex","BTCUSD",1732409043207,0.0008589,97712.0,97701.0,0.1517176]
["bitfinex","BTCUSD",1732409043426,0.0008589,97712.0,97702.0,0.00102319]
["bitfinex","BTCUSD",1732409047473,0.0008589,97712.0,97702.0,0.15102319]
["bitfinex","BTCUSD",1732409048596,0.0008589,97712.0,97704.0,0.27363275]
["bitfinex","BTCUSD",1732409049724,0.0012589,97712.0,97704.0,0.27363275]
["bitfinex","BTCUSD",1732409050175,0.0012589,97712.0,97705.0,0.0010232]
["bitfinex","BTCUSD",1732409051613,0.0012589,97712.0,97705.0,0.27465595]
["bitfinex","BTCUSD",1732409052295,0.0012589,97712.0,97705.0,0.27555712]
["bitfinex","BTCUSD",1732409053648,0.0012589,97712.0,97706.0,0.27453392]
["bitfinex","BTCUSD",1732409059866,0.0012589,97712.0,97707.0,0.00102323]
["bitfinex","BTCUSD",1732409060824,0.0012589,97712.0,97706.0,0.27453392]
["bitfinex","BTCUSD",1732409063080,0.0012589,97712.0,97707.0,0.15]
["bitfinex","BTCUSD",1732409064637,0.0012589,97712.0,97707.0,0.42453392]
["bitfinex","BTCUSD",1732409065308,0.0012589,97712.0,97708.0,0.27453392]
["bitfinex","BTCUSD",1732409065763,0.0012589,97712.0,97708.0,0.27457626]
["bitfinex","BTCUSD",1732409066521,0.0012589,97712.0,97709.0,0.00102323]
["bitfinex","BTCUSD",1732409067207,0.0012589,97712.0,97709.0,0.27559949]
["bitfinex","BTCUSD",1732409070219,0.0012589,97712.0,97709.0,0.27560674]
["bitfinex","BTCUSD",1732409071598,0.0012589,97712.0,97709.0,0.27458351]
["bitfinex","BTCUSD",1732409071824,0.10201427,97711.0,97705.0,0.27458351]
["bitfinex","BTCUSD",1732409072045,0.10201427,97711.0,97704.0,0.15]
["bitfinex","BTCUSD",1732409072756,0.10201427,97711.0,97705.0,0.0010233]
["bitfinex","BTCUSD",1732409079922,0.10201427,97711.0,97704.0,0.27459277]
["bitfinex","BTCUSD",1732409080167,0.1266,97710.0,97701.0,0.31700594]
["bitfinex","BTCUSD",1732409080394,0.10201427,97709.0,97701.0,0.04241317]
["bitfinex","BTCUSD",1732409080617,0.10201427,97709.0,97701.0,0.31700594]
["bitfinex","BTCUSD",1732409082270,0.10201427,97709.0,97701.0,0.04241317]
["bitfinex","BTCUSD",1732409084135,0.10201427,97709.0,97701.0,0.0017176]
["bitfinex","BTCUSD",1732409086769,0.0804,97707.0,97701.0,0.0017176]
["bitfinex","BTCUSD",1732409086992,0.10201427,97706.0,97701.0,0.0017176]
["bitfinex","BTCUSD",1732409087205,0.1266,97705.0,97701.0,0.0017176]
["bitfinex","BTCUSD",1732409087439,0.22861427,97704.0,97701.0,0.0017176]
["bitfinex","BTCUSD",1732409087651,0.10201427,97704.0,97701.0,0.0017176]
["bitfinex","BTCUSD",1732409087888,0.0462,97702.0,97701.0,0.0017176]
["bitfinex","BTCUSD",1732409088100,0.22861427,97702.0,97701.0,0.0017176]
["bitfinex","BTCUSD",1732409106520,0.42861427,97702.0,97701.0,0.0017176]
["bitfinex","BTCUSD",1732409109841,0.42901427,97702.0,97701.0,0.0017176]
["bitfinex","BTCUSD",1732409110964,0.43101427,97702.0,97701.0,0.0017176]
["bitfinex","BTCUSD",1732409111687,0.58101427,97702.0,97701.0,0.0017176]
["bitfinex","BTCUSD",1732409115605,0.60401427,97702.0,97701.0,0.0017176]
["bitfinex","BTCUSD",1732409116988,0.70636627,97702.0,97701.0,0.0017176]
["bitfinex","BTCUSD",1732409118371,0.70636627,97702.0,97666.0,0.00014566]
["bitfinex","BTCUSD",1732409118372,0.121504,97681.0,97650.0,0.078496]
["bitfinex","BTCUSD",1732409118606,0.22800313,97680.0,97666.0,0.00014566]
["bitfinex","BTCUSD",1732409119581,0.22800313,97680.0,97650.0,0.228496]
["bitfinex","BTCUSD",1732409120723,0.22800313,97680.0,97649.0,0.27143492]
["bitfinex","BTCUSD",1732409120966,0.07908886,97670.0,97649.0,0.04293892]
["bitfinex","BTCUSD",1732409121192,0.10201427,97669.0,97649.0,0.04293892]
["bitfinex","BTCUSD",1732409121428,0.07908886,97660.0,97649.0,0.0008592]
["bitfinex","BTCUSD",1732409121677,0.10201427,97659.0,97649.0,0.0008592]
["bitfinex","BTCUSD",1732409128669,0.0777,97658.0,97649.0,0.0008592]
["bitfinex","BTCUSD",1732409128917,0.10201427,97657.0,97649.0,0.0008592]
["bitfinex","BTCUSD",1732409129366,0.10201427,97657.0,97650.0,0.00102393]
["bitfinex","BTCUSD",1732409130506,0.10201427,97657.0,97649.0,0.0008592]
["bitfinex","BTCUSD",1732409134009,0.10201427,97657.0,97621.0,0.15]
["bitfinex","BTCUSD",1732409134222,0.0484,97656.0,97621.0,0.15]
["bitfinex","BTCUSD",1732409134443,0.10201427,97655.0,97621.0,0.15]
["bitfinex","BTCUSD",1732409136987,0.10201427,97655.0,97631.0,0.2371]
["bitfinex","BTCUSD",1732409139328,0.0484,97656.0,97631.0,0.2371]
["bitfinex","BTCUSD",1732409139329,0.0484,97656.0,97640.0,0.07908886]
["bitfinex","BTCUSD",1732409139563,0.0777,97666.0,97640.0,0.07908886]
["bitfinex","BTCUSD",1732409139564,0.0777,97666.0,97645.0,0.07908886]
["bitfinex","BTCUSD",1732409139808,0.22591427,97666.0,97646.0,0.23812379]
["bitfinex","BTCUSD",1732409140301,0.12287614,97666.0,97650.0,0.07908886]
["bitfinex","BTCUSD",1732409140565,0.0462,97689.0,97656.0,0.07908886]
["bitfinex","BTCUSD",1732409140796,0.10201427,97688.0,97657.0,0.00102368]
["bitfinex","BTCUSD",1732409141037,0.10201427,97688.0,97652.0,0.15]
["bitfinex","BTCUSD",1732409141038,0.10201427,97688.0,97658.0,0.00102368]
["bitfinex","BTCUSD",1732409141253,0.10201427,97688.0,97660.0,0.07908886]
["bitfinex","BTCUSD",1732409141254,0.0462,97687.0,97660.0,0.07908886]
["bitfinex","BTCUSD",1732409141473,0.10201427,97686.0,97660.0,0.07908886]
["bitfinex","BTCUSD",1732409141688,0.0462,97685.0,97660.0,0.07908886]
["bitfinex","BTCUSD",1732409141902,0.10201427,97684.0,97660.0,0.07908886]
["bitfinex","BTCUSD",1732409142115,0.0462,97683.0,97660.0,0.07908886]
["bitfinex","BTCUSD",1732409142367,0.10201427,97682.0,97660.0,0.07908886]
["bitfinex","BTCUSD",1732409142648,0.10201427,97682.0,97661.0,0.0010237]
["bitfinex","BTCUSD",1732409143587,0.0826,97681.0,97661.0,0.0010237]
["bitfinex","BTCUSD",1732409143804,0.10201427,97680.0,97661.0,0.0010237]
["bitfinex","BTCUSD",1732409144255,0.10201427,97680.0,97660.0,0.07908886]
["bitfinex","BTCUSD",1732409145442,0.10201427,97680.0,97661.0,0.00102372]
["bitfinex","BTCUSD",1732409147698,0.10201427,97680.0,97660.0,0.07908886]
["bitfinex","BTCUSD",1732409148545,0.10201427,97680.0,97661.0,0.00102372]
["bitfinex","BTCUSD",1732409149862,0.0826,97681.0,97670.0,0.07908886]
["bitfinex","BTCUSD",1732409150100,0.0008593,97682.0,97671.0,0.00102368]
["bitfinex","BTCUSD",1732409150335,0.0008593,97682.0,97670.0,0.07908886]
["bitfinex","BTCUSD",1732409150336,0.0008593,97682.0,97672.0,0.00102362]
["bitfinex","BTCUSD",1732409150568,0.0008593,97682.0,97670.0,0.07908886]
["bitfinex","BTCUSD",1732409150569,0.0008593,97682.0,97673.0,0.00102363]
["bitfinex","BTCUSD",1732409150782,0.0008593,97682.0,97671.0,0.00102363]
["bitfinex","BTCUSD",1732409150998,0.0008593,97682.0,97670.0,0.07908886]
["bitfinex","BTCUSD",1732409151422,0.0008593,97682.0,97670.0,0.22908886]
["bitfinex","BTCUSD",1732409153788,0.0008593,97682.0,97671.0,0.00102362]
["bitfinex","BTCUSD",1732409154527,0.0008593,97682.0,97671.0,0.2066]
["bitfinex","BTCUSD",1732409156452,0.0008593,97682.0,97674.0,0.27364192]
["bitfinex","BTCUSD",1732409156675,0.0008593,97682.0,97677.0,0.15]
["bitfinex","BTCUSD",1732409156903,0.0008593,97682.0,97678.0,0.00102354]
["bitfinex","BTCUSD",1732409157127,0.04004691,97695.0,97678.0,0.00102354]
["bitfinex","BTCUSD",1732409157364,0.04004691,97695.0,97685.0,0.07908886]
["bitfinex","BTCUSD",1732409157587,0.0008589,97712.0,97686.0,0.00102349]
["bitfinex","BTCUSD",1732409157803,0.0008589,97712.0,97685.0,0.07908886]
["bitfinex","BTCUSD",1732409157804,0.0008589,97712.0,97690.0,0.07808886]
["bitfinex","BTCUSD",1732409158062,0.0754,97705.0,97691.0,0.00102339]
["bitfinex","BTCUSD",1732409158725,0.0008589,97712.0,97691.0,0.00102339]
["bitfinex","BTCUSD",1732409158952,0.0008589,97712.0,97691.0,0.19092339]
["bitfinex","BTCUSD",1732409160068,0.00496,97701.0,97691.0,0.19092339]
["bitfinex","BTCUSD",1732409160552,0.00496,97701.0,97691.0,0.00102339]
["bitfinex","BTCUSD",1732409160726,0.00496,97701.0,97690.0,0.07808886]
["bitfinex","BTCUSD",1732409162033,0.00496,97701.0,97691.0,0.00102343]
["bitfinex","BTCUSD",1732409168111,0.00496,97701.0,97690.0,0.07808886]
["bitfinex","BTCUSD",1732409168563,0.00496,97701.0,97690.0,0.07980606]
["bitfinex","BTCUSD",1732409169023,0.0058186,97701.0,97690.0,0.07980606]
["bitfinex","BTCUSD",1732409171490,0.0058186,97701.0,97692.0,0.15]
["bitfinex","BTCUSD",1732409171962,0.0058186,97701.0,97690.0,0.07980606]
["bitfinex","BTCUSD",1732409174642,0.0051551,97701.0,97690.0,0.07980606]
["bitfinex","BTCUSD",1732409175303,0.1342551,97701.0,97690.0,0.07980606]
["bitfinex","BTCUSD",1732409175521,0.1342551,97701.0,97691.0,0.00102343]
["bitfinex","BTCUSD",1732409175748,0.1342551,97701.0,97690.0,0.0017172]
["bitfinex","BTCUSD",1732409175971,0.1342551,97701.0,97690.0,0.08080606]
["bitfinex","BTCUSD",1732409176203,0.0051551,97701.0,97691.0,0.17495773]
["bitfinex","BTCUSD",1732409176427,0.0051551,97701.0,97692.0,0.0576233]
["bitfinex","BTCUSD",1732409176655,0.0051551,97701.0,97693.0,0.12594854]
["bitfinex","BTCUSD",1732409176882,0.0051551,97701.0,97694.0,0.15102333]
["bitfinex","BTCUSD",1732409177156,0.0051551,97701.0,97695.0,0.06383427]
["bitfinex","BTCUSD",1732409177368,0.0051551,97701.0,97696.0,0.00102333]
["bitfinex","BTCUSD",1732409178236,0.0051551,97701.0,97696.0,0.0249576]
["bitfinex","BTCUSD",1732409179559,0.0051551,97701.0,97697.0,0.12594854]
["bitfinex","BTCUSD",1732409179792,0.0051551,97701.0,97698.0,0.15053503]
["bitfinex","BTCUSD",1732409180005,0.0051551,97701.0,97699.0,0.02393427]
["bitfinex","BTCUSD",1732409180228,0.0051551,97701.0,97700.0,0.10254933]
["bitfinex","BTCUSD",1732409180453,0.0051551,97701.0,97700.0,0.2764836]
["bitfinex","BTCUSD",1732409180681,0.0051551,97701.0,97700.0,0.27594854]
["bitfinex","BTCUSD",1732409180939,0.0051551,97701.0,97700.0,0.33454854]
["bitfinex","BTCUSD",1732409184563,0.0051551,97701.0,97700.0,0.37765582]
["bitfinex","BTCUSD",1732409184845,0.00194784,97701.0,97700.0,0.39744854]
["bitfinex","BTCUSD",1732409185066,0.00194784,97701.0,97700.0,0.39973789]
["bitfinex","BTCUSD",1732409185707,0.00194784,97701.0,97700.0,0.43263856]
["bitfinex","BTCUSD",1732409186863,0.00194784,97701.0,97700.0,0.43034921]
["bitfinex","BTCUSD",1732409187075,0.00194784,97701.0,97700.0,0.70331211]
["bitfinex","BTCUSD",1732409187290,0.00194784,97701.0,97700.0,0.43034921]
["bitfinex","BTCUSD",1732409187528,0.00194784,97701.0,97700.0,0.70331211]
["bitfinex","BTCUSD",1732409187746,0.0008589,97712.0,97703.0,0.023]
["bitfinex","BTCUSD",1732409187972,0.0008589,97712.0,97706.0,0.023]
["bitfinex","BTCUSD",1732409188189,0.0008589,97712.0,97708.0,0.15]
["bitfinex","BTCUSD",1732409188420,0.0008589,97712.0,97708.0,0.25201427]
["bitfinex","BTCUSD",1732409188639,0.0008589,97712.0,97708.0,0.27279969]
["bitfinex","BTCUSD",1732409189085,0.0008589,97712.0,97708.0,0.29579969]
["bitfinex","BTCUSD",1732409194464,0.0008589,97712.0,97708.0,0.28450411]
["bitfinex","BTCUSD",1732409194665,0.0008589,97712.0,97708.0,0.56695685]
["bitfinex","BTCUSD",1732409194878,0.0008589,97712.0,97710.0,0.15]
["bitfinex","BTCUSD",1732409195018,0.0008589,97712.0,97711.0,0.10201427]
["bitfinex","BTCUSD",1732409195227,0.0008589,97712.0,97711.0,0.27099395]
["bitfinex","BTCUSD",1732409197687,0.0008589,97712.0,97711.0,0.54395685]
["bitfinex","BTCUSD",1732409197920,0.0008589,97712.0,97711.0,0.27099395]
["bitfinex","BTCUSD",1732409198350,0.0008589,97712.0,97711.0,0.54395685]
["bitfinex","BTCUSD",1732409198566,0.0008589,97712.0,97711.0,0.27099395]
["bitfinex","BTCUSD",1732409198982,0.0008589,97712.0,97711.0,0.54400534]
["bitfinex","BTCUSD",1732409199431,0.0008589,97712.0,97711.0,0.54407613]
["bitfinex","BTCUSD",1732409199633,0.0008589,97712.0,97711.0,0.30338553]
["bitfinex","BTCUSD",1732409203779,0.0008589,97712.0,97711.0,0.29838553]
["bitfinex","BTCUSD",1732409204919,0.1291,97726.0,97712.0,0.15]
["bitfinex","BTCUSD",1732409205259,0.1291,97726.0,97719.0,0.15]
["bitfinex","BTCUSD",1732409205507,0.1291,97726.0,97719.0,0.5253588]
["bitfinex","BTCUSD",1732409205710,0.1291,97726.0,97719.0,0.25201427]
["bitfinex","BTCUSD",1732409205901,0.1291,97726.0,97719.0,0.5253588]
["bitfinex","BTCUSD",1732409206078,0.1291,97726.0,97719.0,0.25201427]
["bitfinex","BTCUSD",1732409206278,0.1291,97726.0,97719.0,0.26972365]
["bitfinex","BTCUSD",1732409206880,0.1291,97726.0,97721.0,0.15]
["bitfinex","BTCUSD",1732409207972,0.1291,97726.0,97720.0,0.01770938]
["bitfinex","BTCUSD",1732409207973,0.1291,97726.0,97720.0,0.16770938]
["bitfinex","BTCUSD",1732409209477,0.1291,97726.0,97720.0,0.15]
["bitfinex","BTCUSD",1732409209868,0.1291,97726.0,97720.0,0.42338294]
["bitfinex","BTCUSD",1732409210287,0.1291,97726.0,97722.0,0.15]
["bitfinex","BTCUSD",1732409210500,0.1291,97726.0,97720.0,0.42338294]
["bitfinex","BTCUSD",1732409211354,0.1291,97726.0,97722.0,0.15]
["bitfinex","BTCUSD",1732409211560,0.12762035,97726.0,97722.0,0.42338294]
["bitfinex","BTCUSD",1732409211853,0.00448717,97725.0,97722.0,0.42338294]
["bitfinex","BTCUSD",1732409212729,0.00448717,97725.0,97724.0,0.15]
["bitfinex","BTCUSD",1732409212976,0.12762035,97726.0,97722.0,0.42338294]
["bitfinex","BTCUSD",1732409213203,0.00448499,97725.0,97724.0,0.15]
["bitfinex","BTCUSD",1732409213445,0.12762035,97726.0,97724.0,0.15]
["bitfinex","BTCUSD",1732409213675,0.00448499,97725.0,97724.0,0.15]
["bitfinex","BTCUSD",1732409214318,0.00448499,97725.0,97724.0,0.42338294]
["bitfinex","BTCUSD",1732409216124,0.00448499,97725.0,97724.0,0.15]
["bitfinex","BTCUSD",1732409216358,0.00448499,97725.0,97720.0,0.15]
["bitfinex","BTCUSD",1732409216573,0.0497,97722.0,97717.0,0.15]
["bitfinex","BTCUSD",1732409216815,0.08198495,97721.0,97714.0,0.2736466]
["bitfinex","BTCUSD",1732409217047,0.1272,97720.0,97711.0,0.0017168]
["bitfinex","BTCUSD",1732409217287,0.00448493,97719.0,97711.0,0.2753634]
["bitfinex","BTCUSD",1732409217513,0.1272,97718.0,97713.0,0.2736466]
["bitfinex","BTCUSD",1732409217740,0.1272,97724.0,97713.0,0.2736466]
["bitfinex","BTCUSD",1732409217968,0.0775,97715.0,97713.0,0.15]
["bitfinex","BTCUSD",1732409218242,0.05418488,97714.0,97713.0,0.4238075]
["bitfinex","BTCUSD",1732409218692,0.05418488,97714.0,97713.0,0.15]
["bitfinex","BTCUSD",1732409219339,0.13168488,97714.0,97713.0,0.42381796]
["bitfinex","BTCUSD",1732409219565,0.13168488,97714.0,97713.0,0.15]
["bitfinex","BTCUSD",1732409219788,0.1272,97714.0,97713.0,0.15]
["bitfinex","BTCUSD",1732409220001,0.13168488,97714.0,97713.0,0.15]
["bitfinex","BTCUSD",1732409220641,0.1272,97714.0,97713.0,0.15]
["bitfinex","BTCUSD",1732409221318,0.1272,97714.0,97713.0,0.27407708]
["bitfinex","BTCUSD",1732409221537,0.0775,97723.0,97712.0,0.27407708]
["bitfinex","BTCUSD",1732409221751,0.0497,97722.0,97712.0,0.27407708]
["bitfinex","BTCUSD",1732409221974,0.1272,97721.0,97712.0,0.27407708]
["bitfinex","BTCUSD",1732409222186,0.1272,97721.0,97711.0,0.03448038]
["bitfinex","BTCUSD",1732409222187,0.0497,97720.0,97713.0,0.27407708]
["bitfinex","BTCUSD",1732409222387,0.0775,97719.0,97713.0,0.27407708]
["bitfinex","BTCUSD",1732409222633,0.0008584,97725.0,97711.0,0.03448038]
["bitfinex","BTCUSD",1732409222634,0.0775,97717.0,97711.0,0.03448038]
["bitfinex","BTCUSD",1732409223097,0.0775,97715.0,97711.0,0.03448038]
["bitfinex","BTCUSD",1732409223569,0.0497,97714.0,97711.0,0.03448038]
["bitfinex","BTCUSD",1732409223796,0.0775,97713.0,97711.0,0.03448038]
["bitfinex","BTCUSD",1732409224023,0.0497,97712.0,97711.0,0.03448038]
["bitfinex","BTCUSD",1732409224237,0.1272,97712.0,97711.0,0.03448038]
["bitfinex","BTCUSD",1732409224508,0.1272,97712.0,97663.0,0.30852277]
["bitfinex","BTCUSD",1732409224509,0.2,97703.0,97676.0,0.40493614]
["bitfinex","BTCUSD",1732409224715,0.2,97703.0,97659.0,0.0813]
["bitfinex","BTCUSD",1732409224716,0.2497,97703.0,97674.0,0.40493614]
["bitfinex","BTCUSD",1732409224931,0.3272,97703.0,97674.0,0.40493614]
["bitfinex","BTCUSD",1732409225185,0.3272,97703.0,97673.0,0.40493614]
["bitfinex","BTCUSD",1732409225853,0.3272,97703.0,97670.0,0.07908886]
["bitfinex","BTCUSD",1732409226701,0.3272,97703.0,97696.0,0.03236648]
["bitfinex","BTCUSD",1732409227137,0.33184443,97703.0,97696.0,0.03236648]
["bitfinex","BTCUSD",1732409227342,0.33184443,97703.0,97680.0,0.07908886]
["bitfinex","BTCUSD",1732409228197,0.33184443,97703.0,97695.0,0.03472391]
["bitfinex","BTCUSD",1732409232573,0.13184443,97703.0,97695.0,0.03472391]
["bitfinex","BTCUSD",1732409232802,0.13184443,97703.0,97698.0,0.00053556]
["bitfinex","BTCUSD",1732409233014,0.13184443,97703.0,97695.0,0.03472391]
["bitfinex","BTCUSD",1732409233229,0.00464443,97703.0,97695.0,0.03472391]
["bitfinex","BTCUSD",1732409233439,0.00464443,97703.0,97698.0,0.00053513]
["bitfinex","BTCUSD",1732409233652,0.00464443,97703.0,97695.0,0.03472391]
["bitfinex","BTCUSD",1732409233653,0.0763,97710.0,97695.0,0.03472391]
["bitfinex","BTCUSD",1732409233864,0.0763,97710.0,97700.0,0.07908886]
["bitfinex","BTCUSD",1732409234079,0.00453743,97709.0,97700.0,0.07908886]
["bitfinex","BTCUSD",1732409236722,0.00453743,97709.0,97695.0,0.03472391]
["bitfinex","BTCUSD",1732409239729,0.00453743,97709.0,97702.0,0.00126343]
["bitfinex","BTCUSD",1732409242271,0.00453743,97709.0,97703.0,0.00053534]
["bitfinex","BTCUSD",1732409243851,0.00453743,97709.0,97702.0,0.00126343]
["bitfinex","BTCUSD",1732409252991,0.00453743,97709.0,97703.0,0.00228928]
["bitfinex","BTCUSD",1732409253218,0.0763,97710.0,97703.0,0.00228928]
["bitfinex","BTCUSD",1732409257289,0.0763,97710.0,97704.0,0.27374099]
["bitfinex","BTCUSD",1732409257536,0.0763,97710.0,97703.0,0.27603027]
["bitfinex","BTCUSD",1732409257987,0.0763,97710.0,97704.0,0.27374099]
["bitfinex","BTCUSD",1732409259125,0.0763,97710.0,97703.0,0.00228928]
["bitfinex","BTCUSD",1732409259382,0.0763,97710.0,97704.0,0.27374099]
["bitfinex","BTCUSD",1732409259616,0.0763,97710.0,97703.0,0.00228928]
["bitfinex","BTCUSD",1732409259617,0.0763,97710.0,97703.0,0.27659949]
["bitfinex","BTCUSD",1732409260075,0.0763,97710.0,97704.0,0.27431021]
["bitfinex","BTCUSD",1732409260267,0.0763,97710.0,97703.0,0.00228928]
["bitfinex","BTCUSD",1732409260268,0.0763,97710.0,97705.0,0.27431021]
["bitfinex","BTCUSD",1732409261228,0.0763,97710.0,97706.0,0.27431021]
["bitfinex","BTCUSD",1732409261945,0.0008584,97711.0,97706.0,0.27431021]
["bitfinex","BTCUSD",1732409262171,0.0008584,97711.0,97708.0,0.27431021]
["bitfinex","BTCUSD",1732409262396,0.00473644,97710.0,97708.0,0.27431021]
["bitfinex","BTCUSD",1732409264240,0.00473644,97710.0,97708.0,0.27452204]
["bitfinex","BTCUSD",1732409264470,0.00473644,97710.0,97709.0,0.27452204]
["bitfinex","BTCUSD",1732409264684,0.00473644,97710.0,97708.0,0.27452204]
["bitfinex","BTCUSD",1732409264915,0.00559494,97710.0,97709.0,0.27452204]
["bitfinex","BTCUSD",1732409265168,0.00559494,97710.0,97708.0,0.27452204]
["bitfinex","BTCUSD",1732409265405,0.00559494,97710.0,97709.0,0.27452204]
["bitfinex","BTCUSD",1732409265883,0.00559494,97710.0,97703.0,0.00228928]
["bitfinex","BTCUSD",1732409266099,0.0008585,97710.0,97703.0,0.00228928]
["bitfinex","BTCUSD",1732409266586,0.0008585,97710.0,97704.0,0.00053521]
["bitfinex","BTCUSD",1732409267325,0.0008585,97710.0,97708.0,0.15]
["bitfinex","BTCUSD",1732409267540,0.0008585,97710.0,97709.0,0.55588414]
["bitfinex","BTCUSD",1732409267767,0.0008585,97710.0,97709.0,0.15]
["bitfinex","BTCUSD",1732409267981,0.0008585,97710.0,97709.0,0.15053519]
["bitfinex","BTCUSD",1732409268858,0.0008585,97710.0,97709.0,0.00053519]
["bitfinex","BTCUSD",1732409270743,0.0008585,97710.0,97709.0,0.55573526]
["bitfinex","BTCUSD",1732409270951,0.0008585,97710.0,97709.0,0.55520007]
["bitfinex","BTCUSD",1732409271270,0.0008585,97710.0,97709.0,0.15]
["bitfinex","BTCUSD",1732409271533,0.0008585,97710.0,97709.0,0.65774921]
["bitfinex","BTCUSD",1732409271779,0.0008585,97710.0,97709.0,0.25201427]
["bitfinex","BTCUSD",1732409272688,0.0008585,97710.0,97709.0,0.32005595]
["bitfinex","BTCUSD",1732409273149,0.0008584,97711.0,97709.0,0.32005595]
["bitfinex","BTCUSD",1732409273150,0.0008584,97711.0,97710.0,0.02464168]
["bitfinex","BTCUSD",1732409273399,0.0008584,97711.0,97710.0,0.12719068]
["bitfinex","BTCUSD",1732409274941,0.0008584,97714.0,97713.0,0.1304]
["bitfinex","BTCUSD",1732409275119,0.0008584,97714.0,97713.0,0.38241427]
["bitfinex","BTCUSD",1732409275360,0.0008584,97714.0,97713.0,0.40705595]
["bitfinex","BTCUSD",1732409275569,0.0008584,97714.0,97713.0,0.89202194]
["bitfinex","BTCUSD",1732409275787,0.0008584,97714.0,97713.0,0.89002194]
["bitfinex","BTCUSD",1732409276002,0.0008584,97714.0,97713.0,0.48515595]
["bitfinex","BTCUSD",1732409276196,0.0008584,97714.0,97713.0,0.88967694]
["bitfinex","BTCUSD",1732409276447,0.0008584,97714.0,97713.0,0.48515595]
["bitfinex","BTCUSD",1732409276947,0.0008584,97714.0,97713.0,0.89167694]
["bitfinex","BTCUSD",1732409277363,0.0008584,97714.0,97713.0,0.48715595]
["bitfinex","BTCUSD",1732409279113,0.0008584,97725.0,97718.0,0.2574]
["bitfinex","BTCUSD",1732409279300,0.0008584,97725.0,97723.0,0.27381478]
["bitfinex","BTCUSD",1732409279561,0.0008584,97725.0,97724.0,0.25201427]
["bitfinex","BTCUSD",1732409280184,0.0008584,97725.0,97724.0,0.52582905]
["bitfinex","BTCUSD",1732409280623,0.0008584,97725.0,97724.0,0.25201427]
["bitfinex","BTCUSD",1732409282336,0.0008584,97725.0,97724.0,0.25159136]
["bitfinex","BTCUSD",1732409283404,0.0008584,97725.0,97724.0,0.2725888]
["bitfinex","BTCUSD",1732409283611,0.0008591,97727.0,97724.0,0.2725888]
["bitfinex","BTCUSD",1732409283825,0.0008591,97727.0,97725.0,0.00053447]
["bitfinex","BTCUSD",1732409284037,0.0008591,97727.0,97726.0,0.25201427]
["bitfinex","BTCUSD",1732409284246,0.0008591,97727.0,97726.0,0.25405054]
["bitfinex","BTCUSD",1732409284484,0.0008591,97727.0,97726.0,0.27504798]
["bitfinex","BTCUSD",1732409290950,0.0008591,97727.0,97726.0,0.54845508]
["bitfinex","BTCUSD",1732409291375,0.0008591,97727.0,97726.0,0.27504798]
["bitfinex","BTCUSD",1732409291799,0.0008591,97727.0,97726.0,0.54844259]
["bitfinex","BTCUSD",1732409292266,0.0008591,97727.0,97726.0,0.5484381]
["bitfinex","BTCUSD",1732409293373,0.0008591,97727.0,97726.0,0.27504798]
["bitfinex","BTCUSD",1732409293581,0.0008591,97727.0,97726.0,0.54842712]
["bitfinex","BTCUSD",1732409293785,0.0008591,97727.0,97726.0,0.27504798]
["bitfinex","BTCUSD",1732409295935,0.0008591,97727.0,97726.0,0.54842712]
["bitfinex","BTCUSD",1732409296152,0.0008591,97727.0,97726.0,0.27504798]
["bitfinex","BTCUSD",1732409296366,0.0008591,97727.0,97726.0,0.54842712]
["bitfinex","BTCUSD",1732409296952,0.0008591,97727.0,97726.0,0.54639085]
["bitfinex","BTCUSD",1732409297400,0.0008591,97727.0,97726.0,0.27301171]
["bitfinex","BTCUSD",1732409297813,0.0008591,97727.0,97726.0,0.54639085]
["bitfinex","BTCUSD",1732409298198,0.0008591,97727.0,97726.0,0.27301171]
["bitfinex","BTCUSD",1732409298404,0.0008591,97727.0,97726.0,0.54639085]
["bitfinex","BTCUSD",1732409298965,0.0008591,97727.0,97726.0,0.27301171]
["bitfinex","BTCUSD",1732409299354,0.0008591,97727.0,97726.0,0.54643647]
["bitfinex","BTCUSD",1732409299807,0.0008591,97727.0,97726.0,0.5464379]
["bitfinex","BTCUSD",1732409300035,0.0008591,97727.0,97726.0,0.27301171]
["bitfinex","BTCUSD",1732409300680,0.0008591,97727.0,97726.0,0.27504798]
["bitfinex","BTCUSD",1732409301814,0.0492,97736.0,97727.0,0.15]
["bitfinex","BTCUSD",1732409302038,0.0492,97736.0,97729.0,0.15]
["bitfinex","BTCUSD",1732409302303,0.0492,97736.0,97730.0,0.00257067]
["bitfinex","BTCUSD",1732409302519,0.0492,97736.0,97731.0,0.00203617]
["bitfinex","BTCUSD",1732409302755,0.0492,97736.0,97732.0,0.00053448]
["bitfinex","BTCUSD",1732409303941,0.0712217,97740.0,97734.0,0.15]
["bitfinex","BTCUSD",1732409304175,0.0474,97744.0,97736.0,0.15]
["bitfinex","BTCUSD",1732409304394,0.2,97768.0,97740.0,0.15]
["bitfinex","BTCUSD",1732409304623,0.0474,97752.0,97742.0,0.15]
["bitfinex","BTCUSD",1732409304860,0.0474,97752.0,97747.0,0.1074]
["bitfinex","BTCUSD",1732409305082,0.0474,97760.0,97748.0,0.25201427]
["bitfinex","BTCUSD",1732409305569,0.0474,97760.0,97748.0,0.27774405]
["bitfinex","BTCUSD",1732409305809,0.0474,97760.0,97748.0,0.25201427]
["bitfinex","BTCUSD",1732409307261,0.0808,97759.0,97748.0,0.25201427]
["bitfinex","BTCUSD",1732409311613,0.0808,97759.0,97748.0,0.52537376]
["bitfinex","BTCUSD",1732409311833,0.0808,97759.0,97748.0,0.25201427]
["bitfinex","BTCUSD",1732409312048,0.0808,97759.0,97748.0,0.52537376]
["bitfinex","BTCUSD",1732409312259,0.0808,97759.0,97749.0,0.27335949]
["bitfinex","BTCUSD",1732409312479,0.0808,97759.0,97751.0,0.15]
["bitfinex","BTCUSD",1732409312728,0.0808,97759.0,97748.0,0.15]
["bitfinex","BTCUSD",1732409312729,0.0808,97759.0,97752.0,0.10201427]
["bitfinex","BTCUSD",1732409314921,0.0808,97759.0,97752.0,0.37542865]
["bitfinex","BTCUSD",1732409315630,0.0808,97759.0,97753.0,0.27341438]
["bitfinex","BTCUSD",1732409315844,0.0808,97759.0,97754.0,0.37542865]
["bitfinex","BTCUSD",1732409316312,0.0808,97759.0,97754.0,0.10201427]
["bitfinex","BTCUSD",1732409316523,0.0458593,97755.0,97754.0,0.27353369]
["bitfinex","BTCUSD",1732409316957,0.0458593,97755.0,97752.0,0.27353369]
["bitfinex","BTCUSD",1732409317387,0.0458593,97755.0,97753.0,0.27353369]
["bitfinex","BTCUSD",1732409318269,0.0458593,97755.0,97748.0,0.25201427]
["bitfinex","BTCUSD",1732409318270,0.0458593,97755.0,97754.0,0.27353369]
["bitfinex","BTCUSD",1732409320151,0.0458593,97755.0,97753.0,0.27353369]
["bitfinex","BTCUSD",1732409320876,0.0458593,97755.0,97754.0,0.27353369]
["bitfinex","BTCUSD",1732409324190,0.1234593,97755.0,97754.0,0.27353369]
["bitfinex","BTCUSD",1732409324660,0.1234593,97755.0,97748.0,0.25201427]
["bitfinex","BTCUSD",1732409324869,0.1234593,97755.0,97748.0,0.25373167]
["bitfinex","BTCUSD",1732409325111,0.1234593,97755.0,97748.0,0.28028891]
["bitfinex","BTCUSD",1732409327132,0.0784593,97755.0,97748.0,0.28028891]
["bitfinex","BTCUSD",1732409327318,0.0498,97754.0,97748.0,0.28028891]
["bitfinex","BTCUSD",1732409331810,0.0498,97754.0,97748.0,0.17827464]
["bitfinex","BTCUSD",1732409332052,0.0498,97754.0,97748.0,0.02827464]
["bitfinex","BTCUSD",1732409332753,0.0812,97753.0,97748.0,0.02827464]
["bitfinex","BTCUSD",1732409332988,0.0498,97752.0,97748.0,0.02827464]
["bitfinex","BTCUSD",1732409334532,0.0498,97752.0,97751.0,0.15]
["bitfinex","BTCUSD",1732409338465,0.017846,97752.0,97748.0,0.02827464]
["bitfinex","BTCUSD",1732409338677,0.017846,97752.0,97748.0,0.01958149]
["bitfinex","BTCUSD",1732409338842,0.017846,97752.0,97745.0,0.42371232]
["bitfinex","BTCUSD",1732409339268,0.017846,97752.0,97747.0,0.15]
["bitfinex","BTCUSD",1732409340036,0.017846,97752.0,97747.0,0.42371232]
["bitfinex","BTCUSD",1732409340769,0.017846,97752.0,97748.0,0.27380235]
["bitfinex","BTCUSD",1732409340997,0.0008593,97755.0,97749.0,0.42380235]
["bitfinex","BTCUSD",1732409341211,0.0008593,97755.0,97752.0,0.15]
["bitfinex","BTCUSD",1732409341416,0.0008593,97755.0,97754.0,0.15]
["bitfinex","BTCUSD",1732409342512,0.0008593,97755.0,97752.0,0.15]
["bitfinex","BTCUSD",1732409342948,0.0008593,97755.0,97754.0,0.42380235]
["bitfinex","BTCUSD",1732409343225,0.0008593,97755.0,97754.0,0.15]
["bitfinex","BTCUSD",1732409343889,0.0008593,97755.0,97745.0,0.34060533]
["bitfinex","BTCUSD",1732409344108,0.0008593,97755.0,97748.0,0.27382735]
["bitfinex","BTCUSD",1732409344332,0.0008593,97755.0,97749.0,0.10201427]
["bitfinex","BTCUSD",1732409344556,0.0008593,97755.0,97749.0,0.37584162]
["bitfinex","BTCUSD",1732409345443,0.0008593,97755.0,97750.0,0.27382735]
["bitfinex","BTCUSD",1732409345631,0.0008593,97755.0,97751.0,0.10201427]
["bitfinex","BTCUSD",1732409346294,0.0008593,97755.0,97752.0,0.27382735]
["bitfinex","BTCUSD",1732409346519,0.0008593,97755.0,97753.0,0.37584162]
["bitfinex","BTCUSD",1732409348090,0.0008593,97755.0,97753.0,0.10201427]
["bitfinex","BTCUSD",1732409348305,0.0008593,97755.0,97753.0,0.10161427]
["bitfinex","BTCUSD",1732409348954,0.0008593,97755.0,97752.0,0.27382735]
["bitfinex","BTCUSD",1732409349171,0.0008593,97755.0,97752.0,0.10201427]
["bitfinex","BTCUSD",1732409349400,0.0008593,97755.0,97753.0,0.27382735]
["bitfinex","BTCUSD",1732409349629,0.0794,97754.0,97753.0,0.27382735]
["bitfinex","BTCUSD",1732409349854,0.0794,97754.0,97751.0,0.27382735]
["bitfinex","BTCUSD",1732409350297,0.0794,97754.0,97750.0,0.27382735]
["bitfinex","BTCUSD",1732409350732,0.0455,97753.0,97750.0,0.27382735]
["bitfinex","BTCUSD",1732409350948,0.0455,97753.0,97749.0,0.10201427]
["bitfinex","BTCUSD",1732409350949,0.0455,97753.0,97749.0,0.37584162]
["bitfinex","BTCUSD",1732409353289,0.0455,97753.0,97749.0,0.27382735]
["bitfinex","BTCUSD",1732409353512,0.0455,97753.0,97748.0,0.1517174]
["bitfinex","BTCUSD",1732409354675,0.0455,97753.0,97748.0,0.0017174]
["bitfinex","BTCUSD",1732409360098,0.0455,97753.0,97748.0,0.40633557]
["bitfinex","BTCUSD",1732409361126,0.0008593,97755.0,97749.0,0.50663244]
["bitfinex","BTCUSD",1732409361383,0.0008593,97755.0,97749.0,0.10201427]
["bitfinex","BTCUSD",1732409361384,0.0008586,97753.0,97749.0,0.10201427]
["bitfinex","BTCUSD",1732409368739,0.0008586,97753.0,97750.0,0.00203577]
["bitfinex","BTCUSD",1732409368860,0.0008586,97753.0,97751.0,0.10201427]
["bitfinex","BTCUSD",1732409369098,0.0008586,97753.0,97752.0,0.00203573]
["bitfinex","BTCUSD",1732409369573,0.0008586,97753.0,97752.0,0.40669145]
["bitfinex","BTCUSD",1732409370060,0.0008586,97753.0,97752.0,0.00203573]
["bitfinex","BTCUSD",1732409373051,0.0008586,97753.0,97752.0,0.40667524]
["bitfinex","BTCUSD",1732409373265,0.0008586,97753.0,97752.0,0.00203573]
["bitfinex","BTCUSD",1732409384559,0.0008586,97753.0,97752.0,0.00375293]
["bitfinex","BTCUSD",1732409388321,0.0008586,97753.0,97752.0,0.40845555]
["bitfinex","BTCUSD",1732409388547,0.0008586,97753.0,97752.0,0.00375293]
["bitfinex","BTCUSD",1732409389485,0.0008586,97753.0,97752.0,0.40841556]
["bitfinex","BTCUSD",1732409389729,0.0008586,97753.0,97752.0,0.00375293]
["bitfinex","BTCUSD",1732409390675,0.0008586,97753.0,97752.0,0.40842181]
["bitfinex","BTCUSD",1732409391323,0.0008586,97753.0,97752.0,0.00375293]
["bitfinex","BTCUSD",1732409402517,0.0008586,97753.0,97752.0,0.15375293]
["bitfinex","BTCUSD",1732409402733,0.0008586,97753.0,97752.0,0.2557672]
["bitfinex","BTCUSD",1732409409084,0.0474379,97766.0,97752.0,0.2557672]
["bitfinex","BTCUSD",1732409409305,0.04664108,97766.0,97762.0,0.15]
["bitfinex","BTCUSD",1732409410594,0.04664108,97766.0,97760.0,0.15]
["bitfinex","BTCUSD",1732409410595,0.04013631,97766.0,97760.0,0.15]
["bitfinex","BTCUSD",1732409412617,0.04013631,97766.0,97759.0,0.15]
["bitfinex","BTCUSD",1732409412859,0.04013631,97766.0,97758.0,0.55457433]
["bitfinex","BTCUSD",1732409413075,0.04013631,97766.0,97758.0,0.6565886]
["bitfinex","BTCUSD",1732409413338,0.04013631,97766.0,97760.0,0.15]
["bitfinex","BTCUSD",1732409413772,0.04013631,97766.0,97760.0,0.55457433]
["bitfinex","BTCUSD",1732409413997,0.04013631,97766.0,97760.0,0.15]
["bitfinex","BTCUSD",1732409414683,0.04013631,97766.0,97759.0,0.15]
["bitfinex","BTCUSD",1732409415389,0.04013631,97766.0,97765.0,0.27396255]
["bitfinex","BTCUSD",1732409415613,0.04013631,97766.0,97759.0,0.15]
["bitfinex","BTCUSD",1732409416500,0.04013631,97766.0,97765.0,0.27413995]
["bitfinex","BTCUSD",1732409416715,0.04013631,97766.0,97759.0,0.15]
["bitfinex","BTCUSD",1732409416950,0.04013631,97766.0,97765.0,0.27412962]
["bitfinex","BTCUSD",1732409417177,0.04013631,97766.0,97765.0,0.27413239]
["bitfinex","BTCUSD",1732409417405,0.04013631,97766.0,97759.0,0.15]
["bitfinex","BTCUSD",1732409417866,0.04013631,97766.0,97765.0,0.27413114]
["bitfinex","BTCUSD",1732409418080,0.04013631,97766.0,97759.0,0.15]
["bitfinex","BTCUSD",1732409419882,0.04013631,97766.0,97759.0,0.55457433]
["bitfinex","BTCUSD",1732409420101,0.04013631,97766.0,97759.0,0.15]
["bitfinex","BTCUSD",1732409420520,0.04013631,97766.0,97762.0,0.15]
["bitfinex","BTCUSD",1732409420687,0.04099481,97766.0,97762.0,0.15]
["bitfinex","BTCUSD",1732409421055,0.04099481,97766.0,97762.0,0.55478427]
["bitfinex","BTCUSD",1732409421718,0.04099481,97766.0,97761.0,0.55478427]
["bitfinex","BTCUSD",1732409422153,0.04099481,97766.0,97761.0,0.15]
["bitfinex","BTCUSD",1732409422674,0.04099481,97766.0,97759.0,0.40650127]
["bitfinex","BTCUSD",1732409422675,0.04099481,97766.0,97760.0,0.15]
["bitfinex","BTCUSD",1732409423536,0.04099481,97766.0,97760.0,0.55478427]
["bitfinex","BTCUSD",1732409423748,0.04099481,97766.0,97760.0,0.15]
["bitfinex","BTCUSD",1732409424192,0.04099481,97766.0,97760.0,0.55478427]
["bitfinex","BTCUSD",1732409424417,0.04099481,97766.0,97759.0,0.001717]
["bitfinex","BTCUSD",1732409424842,0.04099481,97766.0,97756.0,0.07908886]
["bitfinex","BTCUSD",1732409425053,0.04099481,97766.0,97757.0,0.00203562]
["bitfinex","BTCUSD",1732409425502,0.04099481,97766.0,97756.0,0.07908886]
["bitfinex","BTCUSD",1732409425503,0.081,97765.0,97756.0,0.07908886]
["bitfinex","BTCUSD",1732409425721,0.0493,97764.0,97756.0,0.07908886]
["bitfinex","BTCUSD",1732409425935,0.0493,97762.0,97756.0,0.07908886]
["bitfinex","BTCUSD",1732409430836,0.0493,97762.0,97752.0,0.07908886]
["bitfinex","BTCUSD",1732409431042,0.0493,97762.0,97756.0,0.03252064]
["bitfinex","BTCUSD",1732409431256,0.0493,97762.0,97754.0,0.15]
["bitfinex","BTCUSD",1732409432112,0.0493,97762.0,97755.0,0.00124557]
["bitfinex","BTCUSD",1732409432559,0.0493,97762.0,97756.0,0.001717]
["bitfinex","BTCUSD",1732409432801,0.0493,97762.0,97757.0,0.00124554]
["bitfinex","BTCUSD",1732409439801,0.0493,97762.0,97758.0,0.15]
["bitfinex","BTCUSD",1732409443523,0.0493,97762.0,97758.0,0.55496295]
["bitfinex","BTCUSD",1732409443991,0.0493,97762.0,97760.0,0.40496295]
["bitfinex","BTCUSD",1732409444215,0.0493,97762.0,97758.0,0.55496295]
["bitfinex","BTCUSD",1732409444691,0.0493,97762.0,97760.0,0.15]
["bitfinex","BTCUSD",1732409446124,0.0493,97762.0,97760.0,0.55496295]
["bitfinex","BTCUSD",1732409446346,0.0493,97762.0,97760.0,0.15]
["bitfinex","BTCUSD",1732409446808,0.0493,97762.0,97760.0,0.55496295]
["bitfinex","BTCUSD",1732409447030,0.0493,97762.0,97760.0,0.15]
["bitfinex","BTCUSD",1732409447769,0.0493,97762.0,97760.0,0.55496295]
["bitfinex","BTCUSD",1732409448003,0.0493,97762.0,97760.0,0.15]
["bitfinex","BTCUSD",1732409448792,0.0493,97762.0,97760.0,0.40525808]
["bitfinex","BTCUSD",1732409450215,0.0493,97762.0,97761.0,0.40525808]
["bitfinex","BTCUSD",1732409451836,0.1247,97762.0,97761.0,0.40525808]
["bitfinex","BTCUSD",1732409452328,0.04901056,97762.0,97760.0,0.40525808]
["bitfinex","BTCUSD",1732409452556,0.0008585,97766.0,97760.0,0.40525808]
["bitfinex","BTCUSD",1732409452788,0.0008585,97766.0,97760.0,0.55525808]
["bitfinex","BTCUSD",1732409452789,0.0754,97761.0,97760.0,0.55525808]
["bitfinex","BTCUSD",1732409454963,0.0754,97761.0,97760.0,0.55534122]
["bitfinex","BTCUSD",1732409455392,0.1214,97761.0,97760.0,0.55534122]
["bitfinex","BTCUSD",1732409456675,0.1214,97761.0,97757.0,0.00124554]
["bitfinex","BTCUSD",1732409456676,0.1216,97760.0,97757.0,0.00124554]
["bitfinex","BTCUSD",1732409456886,0.046,97759.0,97757.0,0.00124554]
["bitfinex","BTCUSD",1732409467988,0.04395578,97759.0,97757.0,0.00124554]
["bitfinex","BTCUSD",1732409470774,0.04395578,97759.0,97757.0,0.00296334]
["bitfinex","BTCUSD",1732409473016,0.00327859,97758.0,97757.0,0.00296334]
["bitfinex","BTCUSD",1732409473281,0.08427859,97758.0,97757.0,0.00296334]
["bitfinex","BTCUSD",1732409473504,0.13177859,97758.0,97757.0,0.00296334]
["bitfinex","BTCUSD",1732409473961,0.33177859,97758.0,97757.0,0.00296334]
["bitfinex","BTCUSD",1732409474221,0.3305,97758.0,97757.0,0.00296334]
["bitfinex","BTCUSD",1732409475657,0.43251427,97758.0,97757.0,0.00296334]
["bitfinex","BTCUSD",1732409476373,0.43251427,97758.0,97757.0,0.0017178]
["bitfinex","BTCUSD",1732409481564,0.2,97757.0,97756.0,0.001717]
["bitfinex","BTCUSD",1732409481787,0.43339327,97757.0,97756.0,0.001717]
["bitfinex","BTCUSD",1732409482008,0.43211427,97757.0,97756.0,0.001717]
["bitfinex","BTCUSD",1732409482460,0.43411427,97757.0,97756.0,0.001717]
["bitfinex","BTCUSD",1732409483133,0.43211427,97757.0,97756.0,0.001717]
["bitfinex","BTCUSD",1732409483569,0.43411427,97757.0,97756.0,0.001717]
["bitfinex","BTCUSD",1732409484012,0.43211427,97757.0,97756.0,0.001717]
["bitfinex","BTCUSD",1732409484698,0.63211427,97757.0,97756.0,0.001717]
["bitfinex","BTCUSD",1732409484927,0.63411427,97757.0,97756.0,0.001717]
["bitfinex","BTCUSD",1732409486050,0.63211427,97757.0,97756.0,0.001717]
["bitfinex","BTCUSD",1732409486260,0.63411427,97757.0,97756.0,0.001717]
["bitfinex","BTCUSD",1732409488238,0.63211427,97757.0,97756.0,0.001717]
["bitfinex","BTCUSD",1732409488452,0.63411427,97757.0,97756.0,0.001717]
["bitfinex","BTCUSD",1732409489593,0.63211427,97757.0,97756.0,0.001717]
["bitfinex","BTCUSD",1732409489842,0.63411427,97757.0,97756.0,0.001717]
["bitfinex","BTCUSD",1732409490065,0.63211427,97757.0,97756.0,0.001717]
["bitfinex","BTCUSD",1732409490287,0.63411427,97757.0,97756.0,0.001717]
["bitfinex","BTCUSD",1732409493202,0.43411427,97757.0,97756.0,0.001717]
["bitfinex","BTCUSD",1732409495466,0.43497317,97757.0,97756.0,0.001717]
["bitfinex","BTCUSD",1732409497308,0.43467895,97757.0,97756.0,0.001717]
["bitfinex","BTCUSD",1732409498182,0.43467895,97757.0,97756.0,0.00127583]
["bitfinex","BTCUSD",1732409501896,0.43467895,97757.0,97710.0,0.40357765]
["bitfinex","BTCUSD",1732409501897,0.00190953,97727.0,97721.0,0.15]
["bitfinex","BTCUSD",1732409502946,0.00190953,97727.0,97702.0,0.00126343]
["bitfinex","BTCUSD",1732409503390,0.00190953,97727.0,97703.0,0.00029422]
["bitfinex","BTCUSD",1732409503598,0.00190953,97727.0,97702.0,0.00126343]
["bitfinex","BTCUSD",1732409503769,0.00190953,97727.0,97717.0,0.04183962]
["bitfinex","BTCUSD",1732409503969,0.00190953,97727.0,97718.0,0.15]
["bitfinex","BTCUSD",1732409504339,0.00190953,97724.0,97718.0,0.15]
["bitfinex","BTCUSD",1732409504695,0.00190953,97724.0,97717.0,0.04183962]
["bitfinex","BTCUSD",1732409504696,0.077,97724.0,97717.0,0.04183962]
["bitfinex","BTCUSD",1732409504947,0.00190953,97720.0,97717.0,0.04183962]
["bitfinex","BTCUSD",1732409505154,0.0012792,97723.0,97714.0,0.07908886]
["bitfinex","BTCUSD",1732409505357,0.0012792,97723.0,97715.0,0.00025963]
["bitfinex","BTCUSD",1732409505578,0.00190953,97720.0,97715.0,0.00025963]
["bitfinex","BTCUSD",1732409506717,0.048,97719.0,97715.0,0.00025963]
["bitfinex","BTCUSD",1732409506943,0.00127922,97718.0,97715.0,0.00025963]
["bitfinex","BTCUSD",1732409507651,0.12690953,97717.0,97715.0,0.00025963]
["bitfinex","BTCUSD",1732409507859,0.20289469,97716.0,97715.0,0.00025963]
["bitfinex","BTCUSD",1732409508063,0.20289469,97716.0,97715.0,0.00197743]
["bitfinex","BTCUSD",1732409508940,0.20289469,97716.0,97715.0,0.0017178]
["bitfinex","BTCUSD",1732409509396,0.20289469,97716.0,97715.0,0.00130743]
["bitfinex","BTCUSD",1732409510264,0.33539469,97716.0,97715.0,0.00130743]
["bitfinex","BTCUSD",1732409510467,0.33411531,97716.0,97715.0,0.00130743]
["bitfinex","BTCUSD",1732409516091,0.33220578,97716.0,97715.0,0.00130743]
["bitfinex","BTCUSD",1732409516309,0.33411531,97716.0,97715.0,0.00130743]
["bitfinex","BTCUSD",1732409530329,0.63612958,97716.0,97715.0,0.00130743]
["bitfinex","BTCUSD",1732409530549,0.65912958,97716.0,97715.0,0.00130743]
["bitfinex","BTCUSD",1732409531640,0.65998888,97716.0,97715.0,0.00130743]
["bitfinex","BTCUSD",1732409556157,0.45998888,97716.0,97715.0,0.00130743]
["bitfinex","BTCUSD",1732409556355,0.43698888,97716.0,97715.0,0.00130743]
["bitfinex","BTCUSD",1732409557016,0.00276883,97716.0,97715.0,0.00130743]
["bitfinex","BTCUSD",1732409558346,0.20247461,97716.0,97715.0,0.00130743]
["bitfinex","BTCUSD",1732409558571,0.00276883,97716.0,97715.0,0.00130743]
["bitfinex","BTCUSD",1732409559236,0.20247461,97716.0,97715.0,0.00130743]
["bitfinex","BTCUSD",1732409561316,0.00276883,97716.0,97715.0,0.00130743]
["bitfinex","BTCUSD",1732409561553,0.20375392,97716.0,97715.0,0.00130743]
["bitfinex","BTCUSD",1732409571774,0.0008593,97716.0,97715.0,0.00130743]
["bitfinex","BTCUSD",1732409574813,0.20056508,97716.0,97715.0,0.00130743]
["bitfinex","BTCUSD",1732409575991,0.20056508,97716.0,97715.0,0.00086963]
["bitfinex","BTCUSD",1732409577157,0.20519702,97716.0,97715.0,0.00086963]
["bitfinex","BTCUSD",1732409578390,0.20710655,97716.0,97715.0,0.00086963]
["bitfinex","BTCUSD",1732409579576,0.20519702,97716.0,97715.0,0.00086963]
["bitfinex","BTCUSD",1732409583975,0.00549124,97716.0,97715.0,0.00086963]
["bitfinex","BTCUSD",1732409584228,0.0008593,97716.0,97715.0,0.00086963]
["bitfinex","BTCUSD",1732409585727,0.0008593,97716.0,97706.0,0.15817772]
["bitfinex","BTCUSD",1732409585944,0.0008593,97716.0,97707.0,0.10201427]
["bitfinex","BTCUSD",1732409590669,0.0008593,97716.0,97707.0,0.10373287]
["bitfinex","BTCUSD",1732409592768,0.0008593,97716.0,97708.0,0.15]
["bitfinex","BTCUSD",1732409593001,0.0008593,97716.0,97709.0,0.10201427]
["bitfinex","BTCUSD",1732409598054,0.0008143,97716.0,97709.0,0.10201427]
["bitfinex","BTCUSD",1732409600279,0.0008143,97716.0,97707.0,0.1517186]
["bitfinex","BTCUSD",1732409600511,0.0008143,97716.0,97708.0,0.10201427]
["bitfinex","BTCUSD",1732409602724,0.0008143,97716.0,97709.0,0.0017186]
["bitfinex","BTCUSD",1732409607963,0.0453,97715.0,97709.0,0.0017186]
["bitfinex","BTCUSD",1732409609072,0.0832,97714.0,97709.0,0.0017186]
["bitfinex","BTCUSD",1732409610188,0.0832,97714.0,97709.0,0.40681253]
["bitfinex","BTCUSD",1732409610652,0.0832,97714.0,97710.0,0.40509393]
["bitfinex","BTCUSD",1732409611106,0.0832,97714.0,97710.0,0.40524009]
["bitfinex","BTCUSD",1732409612390,0.0832,97714.0,97711.0,0.40524009]
["bitfinex","BTCUSD",1732409612800,0.0832,97714.0,97710.0,0.40524009]
["bitfinex","BTCUSD",1732409613016,0.0832,97714.0,97711.0,0.40524009]
["bitfinex","BTCUSD",1732409613908,0.0832,97714.0,97712.0,0.40524009]
["bitfinex","BTCUSD",1732409615019,0.0832,97714.0,97710.0,0.40524009]
["bitfinex","BTCUSD",1732409615458,0.0832,97714.0,97711.0,0.40524009]
["bitfinex","BTCUSD",1732409615919,0.0832,97714.0,97711.0,0.40546139]
["bitfinex","BTCUSD",1732409617270,0.0832,97714.0,97712.0,0.40546139]
["bitfinex","BTCUSD",1732409617691,0.0832,97714.0,97711.0,0.40546139]
["bitfinex","BTCUSD",1732409617898,0.0832,97714.0,97712.0,0.40546139]
["bitfinex","BTCUSD",1732409618790,0.0832,97714.0,97709.0,0.0017186]
["bitfinex","BTCUSD",1732409618791,0.0832,97714.0,97713.0,0.40546139]
["bitfinex","BTCUSD",1732409619202,0.0832,97714.0,97709.0,0.0017186]
["bitfinex","BTCUSD",1732409619203,0.0832,97714.0,97712.0,0.40546139]
["bitfinex","BTCUSD",1732409619413,0.0832,97714.0,97713.0,0.40546139]
["bitfinex","BTCUSD",1732409620522,0.0832,97714.0,97713.0,0.40559898]
["bitfinex","BTCUSD",1732409621006,0.133,97714.0,97713.0,0.40559898]
["bitfinex","BTCUSD",1732409621537,0.133,97714.0,97709.0,0.0017186]
["bitfinex","BTCUSD",1732409626275,0.0008143,97716.0,97711.0,0.15]
["bitfinex","BTCUSD",1732409626508,0.0008143,97716.0,97712.0,0.10201427]
["bitfinex","BTCUSD",1732409626766,0.0008143,97716.0,97713.0,0.15]
["bitfinex","BTCUSD",1732409627011,0.0008589,97714.0,97713.0,0.25201427]
["bitfinex","BTCUSD",1732409641707,0.0008589,97714.0,97713.0,0.56111114]
["bitfinex","BTCUSD",1732409641934,0.0008589,97714.0,97713.0,0.56099873]
["bitfinex","BTCUSD",1732409642161,0.0008589,97714.0,97713.0,0.25201427]
["bitfinex","BTCUSD",1732409642640,0.0008589,97714.0,97713.0,0.58425867]
["bitfinex","BTCUSD",1732409643208,0.0008589,97714.0,97713.0,0.27522634]
["bitfinex","BTCUSD",1732409645424,0.0463,97720.0,97713.0,0.27522634]
["bitfinex","BTCUSD",1732409645672,0.0463,97726.0,97714.0,0.10201427]
["bitfinex","BTCUSD",1732409645926,0.0463,97726.0,97715.0,0.15021207]
["bitfinex","BTCUSD",1732409646152,0.0463,97726.0,97717.0,0.15]
["bitfinex","BTCUSD",1732409646372,0.0463,97726.0,97719.0,0.15]
["bitfinex","BTCUSD",1732409646622,0.0463,97726.0,97720.0,0.10201427]
["bitfinex","BTCUSD",1732409646840,0.0463,97726.0,97721.0,0.15]
["bitfinex","BTCUSD",1732409647062,0.0463,97726.0,97723.0,0.15]
["bitfinex","BTCUSD",1732409652124,0.0463,97726.0,97725.0,0.15]
["bitfinex","BTCUSD",1732409652371,0.0463,97726.0,97725.0,0.10201427]
["bitfinex","BTCUSD",1732409652634,0.0463,97726.0,97725.0,0.25201427]
["bitfinex","BTCUSD",1732409652880,0.0008592,97727.0,97726.0,0.15]
["bitfinex","BTCUSD",1732409653091,0.0008592,97727.0,97726.0,0.25201427]
["bitfinex","BTCUSD",1732409655958,0.0739816,97736.0,97727.0,0.023]
["bitfinex","BTCUSD",1732409656166,0.19970578,97754.0,97736.0,0.15]
["bitfinex","BTCUSD",1732409656371,0.19970578,97754.0,97738.0,0.15]
["bitfinex","BTCUSD",1732409656593,0.19970578,97754.0,97740.0,0.15]
["bitfinex","BTCUSD",1732409656835,0.19970578,97754.0,97744.0,0.07908886]
["bitfinex","BTCUSD",1732409657059,0.19970578,97754.0,97745.0,0.000212]
["bitfinex","BTCUSD",1732409657506,0.19970578,97754.0,97745.0,0.150212]
["bitfinex","BTCUSD",1732409659042,0.1283,97753.0,97745.0,0.150212]
["bitfinex","BTCUSD",1732409659311,0.0008588,97762.0,97747.0,0.25201427]
["bitfinex","BTCUSD",1732409659533,0.0802,97782.0,97759.0,0.023]
["bitfinex","BTCUSD",1732409659764,0.27990578,97782.0,97766.0,0.07908886]
["bitfinex","BTCUSD",1732409660206,0.0802,97782.0,97768.0,0.023]
["bitfinex","BTCUSD",1732409660453,0.0802,97782.0,97770.0,0.173]
["bitfinex","BTCUSD",1732409660713,0.0802,97782.0,97772.0,0.15]
["bitfinex","BTCUSD",1732409660958,0.0802,97782.0,97773.0,0.10201427]
["bitfinex","BTCUSD",1732409661204,0.0802,97782.0,97774.0,0.15]
["bitfinex","BTCUSD",1732409661446,0.0802,97782.0,97775.0,0.25201427]
["bitfinex","BTCUSD",1732409661678,0.0802,97782.0,97775.0,0.25394735]
["bitfinex","BTCUSD",1732409661902,0.0802,97782.0,97775.0,0.25588043]
["bitfinex","BTCUSD",1732409663593,0.0008592,97783.0,97776.0,0.173]
["bitfinex","BTCUSD",1732409663824,0.0008592,97783.0,97777.0,0.27501427]
["bitfinex","BTCUSD",1732409664072,0.0008592,97783.0,97777.0,0.27522992]
["bitfinex","BTCUSD",1732409664308,0.00064365,97778.0,97777.0,0.27544557]
["bitfinex","BTCUSD",1732409665489,0.0008589,97800.0,97778.0,0.173]
["bitfinex","BTCUSD",1732409665740,0.0802,97805.0,97778.0,0.173]
["bitfinex","BTCUSD",1732409665741,0.0802,97805.0,97790.0,0.15]
["bitfinex","BTCUSD",1732409665976,0.0802,97805.0,97795.0,0.15817772]
["bitfinex","BTCUSD",1732409666235,0.0802,97805.0,97796.0,0.25201427]
["bitfinex","BTCUSD",1732409674138,0.0802,97805.0,97796.0,0.29256589]
["bitfinex","BTCUSD",1732409676296,0.0802,97805.0,97797.0,0.01228206]
["bitfinex","BTCUSD",1732409676706,0.0810586,97805.0,97797.0,0.01228206]
["bitfinex","BTCUSD",1732409680728,0.0810586,97805.0,97797.0,0.04014048]
["bitfinex","BTCUSD",1732409681609,0.0810586,97805.0,97797.0,0.01228206]
["bitfinex","BTCUSD",1732409681826,0.0806,97802.0,97796.0,0.04055162]
["bitfinex","BTCUSD",1732409682036,0.0806,97802.0,97795.0,0.07908886]
["bitfinex","BTCUSD",1732409682756,0.0806,97802.0,97790.0,0.07908886]
["bitfinex","BTCUSD",1732409683457,0.0008586,97805.0,97800.0,0.173]
["bitfinex","BTCUSD",1732409683691,0.0008586,97805.0,97802.0,0.173]
["bitfinex","BTCUSD",1732409683907,0.0008586,97805.0,97803.0,0.10201427]
["bitfinex","BTCUSD",1732409684124,0.0008586,97805.0,97804.0,0.15]
["bitfinex","BTCUSD",1732409684361,0.0008586,97805.0,97804.0,0.29026901]
["bitfinex","BTCUSD",1732409685057,0.0814586,97805.0,97804.0,0.29026901]
["bitfinex","BTCUSD",1732409687634,0.08137607,97805.0,97804.0,0.29026901]
["bitfinex","BTCUSD",1732409688760,0.08035373,97805.0,97804.0,0.29026901]
["bitfinex","BTCUSD",1732409689671,0.08035373,97805.0,97795.0,0.20528367]
["bitfinex","BTCUSD",1732409689881,0.08035373,97805.0,97797.0,0.10201427]
["bitfinex","BTCUSD",1732409690569,0.08035373,97805.0,97798.0,0.02908373]
["bitfinex","BTCUSD",1732409690788,0.08035373,97805.0,97799.0,0.10201427]
["bitfinex","BTCUSD",1732409691214,0.08035373,97805.0,97799.0,0.131098]
["bitfinex","BTCUSD",1732409691451,0.08035373,97805.0,97800.0,0.02908373]
["bitfinex","BTCUSD",1732409691686,0.08035373,97805.0,97800.0,0.131098]
["bitfinex","BTCUSD",1732409691911,0.08035373,97805.0,97801.0,0.15]
["bitfinex","BTCUSD",1732409692997,0.08035373,97805.0,97796.0,0.15]
["bitfinex","BTCUSD",1732409693200,0.08035373,97805.0,97797.0,0.10201427]
["bitfinex","BTCUSD",1732409693425,0.08035373,97805.0,97798.0,0.15]
["bitfinex","BTCUSD",1732409694301,0.07749873,97805.0,97798.0,0.15]
["bitfinex","BTCUSD",1732409695272,0.07749873,97805.0,97796.0,0.15]
["bitfinex","BTCUSD",1732409696380,0.0463,97804.0,97796.0,0.15]
["bitfinex","BTCUSD",1732409697289,0.0768,97803.0,97796.0,0.15]
["bitfinex","BTCUSD",1732409698136,0.07807808,97803.0,97796.0,0.15]
["bitfinex","BTCUSD",1732409698569,0.00190953,97799.0,97796.0,0.15]
["bitfinex","BTCUSD",1732409699074,0.0768,97798.0,97796.0,0.15]
["bitfinex","BTCUSD",1732409699289,0.0768,97798.0,97795.0,0.16073222]
["bitfinex","BTCUSD",1732409699290,0.00190953,97796.0,97795.0,0.04067139]
["bitfinex","BTCUSD",1732409699709,0.0768,97796.0,97789.0,0.15]
["bitfinex","BTCUSD",1732409699935,0.07870953,97796.0,97789.0,0.15]
["bitfinex","BTCUSD",1732409700451,0.0768,97796.0,97789.0,0.15]
["bitfinex","BTCUSD",1732409702003,0.07870953,97796.0,97789.0,0.15]
["bitfinex","BTCUSD",1732409702217,0.07870953,97796.0,97789.0,0.19054105]
["bitfinex","BTCUSD",1732409702872,0.0768,97796.0,97789.0,0.19054105]
["bitfinex","BTCUSD",1732409704224,0.07665068,97796.0,97789.0,0.19054105]
["bitfinex","BTCUSD",1732409704885,0.07665068,97796.0,97789.0,0.04054105]
["bitfinex","BTCUSD",1732409705106,0.07665068,97796.0,97786.0,0.07883152]
["bitfinex","BTCUSD",1732409707279,0.07665068,97796.0,97787.0,0.55423673]
["bitfinex","BTCUSD",1732409707713,0.07665068,97796.0,97786.0,0.07883152]
["bitfinex","BTCUSD",1732409707714,0.07665068,97796.0,97789.0,0.15]
["bitfinex","BTCUSD",1732409708134,0.07665068,97796.0,97789.0,0.55423673]
["bitfinex","BTCUSD",1732409708774,0.0463,97795.0,97789.0,0.55423673]
["bitfinex","BTCUSD",1732409709223,0.0768,97794.0,97791.0,0.15]
["bitfinex","BTCUSD",1732409709448,0.0768,97794.0,97790.0,0.40423673]
["bitfinex","BTCUSD",1732409709657,0.0768,97794.0,97789.0,0.55423673]
["bitfinex","BTCUSD",1732409710306,0.0768,97794.0,97790.0,0.40434629]
["bitfinex","BTCUSD",1732409710512,0.0768,97794.0,97791.0,0.15]
["bitfinex","BTCUSD",1732409710771,0.0768,97794.0,97791.0,0.55434629]
["bitfinex","BTCUSD",1732409710978,0.0768,97794.0,97791.0,0.15]
["bitfinex","BTCUSD",1732409711234,0.07639163,97794.0,97791.0,0.55434629]
["bitfinex","BTCUSD",1732409711930,0.07639163,97794.0,97791.0,0.151716]
["bitfinex","BTCUSD",1732409712144,0.07639163,97794.0,97791.0,0.55606229]
["bitfinex","BTCUSD",1732409712598,0.07639163,97794.0,97793.0,0.15]
["bitfinex","BTCUSD",1732409713071,0.19970578,97804.0,97795.0,0.00496]
["bitfinex","BTCUSD",1732409713284,0.19970578,97804.0,97802.0,0.40422677]
["bitfinex","BTCUSD",1732409713503,0.19970578,97804.0,97796.0,0.13189183]
["bitfinex","BTCUSD",1732409714388,0.0751,97803.0,97796.0,0.13189183]
["bitfinex","BTCUSD",1732409716053,0.07295454,97803.0,97796.0,0.13189183]
["bitfinex","BTCUSD",1732409719484,0.07036188,97803.0,97796.0,0.13189183]
["bitfinex","BTCUSD",1732409722101,0.0701816,97803.0,97796.0,0.13189183]
["bitfinex","BTCUSD",1732409723200,0.0701816,97803.0,97795.0,0.00496]
["bitfinex","BTCUSD",1732409723650,0.0701816,97803.0,97802.0,0.40426873]
["bitfinex","BTCUSD",1732409723873,0.0701816,97803.0,97800.0,0.40426873]
["bitfinex","BTCUSD",1732409724094,0.0701816,97803.0,97796.0,0.0017162]
["bitfinex","BTCUSD",1732409724095,0.0710397,97803.0,97797.0,0.40426873]
["bitfinex","BTCUSD",1732409724763,0.0710397,97803.0,97796.0,0.40598493]
["bitfinex","BTCUSD",1732409725203,0.0710397,97803.0,97797.0,0.40426873]
["bitfinex","BTCUSD",1732409725656,0.0710397,97803.0,97796.0,0.0017162]
["bitfinex","BTCUSD",1732409725657,0.0710397,97803.0,97796.0,0.40598493]
["bitfinex","BTCUSD",1732409725894,0.0492,97802.0,97796.0,0.40598493]
["bitfinex","BTCUSD",1732409726357,0.0804,97801.0,97797.0,0.40426873]
["bitfinex","BTCUSD",1732409726583,0.0804,97801.0,97796.0,0.40598493]
["bitfinex","BTCUSD",1732409726822,0.0804,97801.0,97796.0,0.0017162]
["bitfinex","BTCUSD",1732409727523,0.07784382,97801.0,97796.0,0.0017162]
["bitfinex","BTCUSD",1732409729971,0.20161531,97797.0,97796.0,0.0017162]
["bitfinex","BTCUSD",1732409730194,0.24821531,97797.0,97796.0,0.0017162]
["bitfinex","BTCUSD",1732409730626,0.33081531,97797.0,97796.0,0.0017162]
["bitfinex","BTCUSD",1732409733007,0.43282958,97797.0,97796.0,0.0017162]
["bitfinex","BTCUSD",1732409733904,0.43282958,97797.0,97796.0,0.00128799]
["bitfinex","BTCUSD",1732409735462,0.32890578,97797.0,97796.0,0.00128799]
["bitfinex","BTCUSD",1732409738407,0.33081531,97797.0,97796.0,0.00128799]
["bitfinex","BTCUSD",1732409738627,0.43282958,97797.0,97796.0,0.00128799]
["bitfinex","BTCUSD",1732409747751,0.63282958,97797.0,97796.0,0.00128799]
["bitfinex","BTCUSD",1732409749824,0.0826,97797.0,97796.0,0.00128799]
["bitfinex","BTCUSD",1732409751421,0.28230578,97797.0,97796.0,0.00128799]
["bitfinex","BTCUSD",1732409751636,0.08162502,97797.0,97796.0,0.00128799]
["bitfinex","BTCUSD",1732409751851,0.2813308,97797.0,97796.0,0.00128799]
["bitfinex","BTCUSD",1732409752292,0.08162502,97797.0,97796.0,0.00128799]
["bitfinex","BTCUSD",1732409752723,0.2813308,97797.0,97796.0,0.00128799]
["bitfinex","BTCUSD",1732409754163,0.08162502,97797.0,97796.0,0.00128799]
["bitfinex","BTCUSD",1732409754361,0.2813308,97797.0,97796.0,0.00128799]
["bitfinex","BTCUSD",1732409755680,0.28324033,97797.0,97796.0,0.04293283]
["bitfinex","BTCUSD",1732409755878,0.2813308,97797.0,97796.0,0.04293283]
["bitfinex","BTCUSD",1732409756311,0.2813308,97797.0,97796.0,0.00128799]
["bitfinex","BTCUSD",1732409757979,0.2813308,97797.0,97795.0,0.00496]
["bitfinex","BTCUSD",1732409758211,0.2813308,97797.0,97773.0,9.047e-05]
["bitfinex","BTCUSD",1732409758449,0.19970578,97789.0,97787.0,0.12011357]
["bitfinex","BTCUSD",1732409758759,0.19970578,97790.0,97782.0,0.08754856]
["bitfinex","BTCUSD",1732409760042,0.08162502,97797.0,97782.0,0.08754856]
["bitfinex","BTCUSD",1732409760254,0.19970578,97790.0,97787.0,0.12011357]
["bitfinex","BTCUSD",1732409760477,0.08162502,97797.0,97785.0,9.047e-05]
["bitfinex","BTCUSD",1732409761122,0.08162502,97797.0,97782.0,0.08754856]
["bitfinex","BTCUSD",1732409764256,0.08162502,97797.0,97787.0,0.12011357]
["bitfinex","BTCUSD",1732409765902,0.19970578,97796.0,97787.0,0.12011357]
["bitfinex","BTCUSD",1732409766574,0.19970578,97790.0,97787.0,0.12011357]
["bitfinex","BTCUSD",1732409766787,0.19970578,97790.0,97782.0,0.08754856]
["bitfinex","BTCUSD",1732409767446,0.19970578,97790.0,97782.0,0.04194856]
["bitfinex","BTCUSD",1732409767872,0.19970578,97790.0,97780.0,0.12011357]
["bitfinex","BTCUSD",1732409768091,0.19970578,97790.0,97780.0,0.22212784]
["bitfinex","BTCUSD",1732409768334,0.19970578,97790.0,97789.0,0.40457276]
["bitfinex","BTCUSD",1732409768776,0.00190953,97788.0,97774.0,0.15]
["bitfinex","BTCUSD",1732409769001,0.0822,97787.0,97774.0,0.15]
["bitfinex","BTCUSD",1732409769253,0.0822,97787.0,97779.0,0.15]
["bitfinex","BTCUSD",1732409769470,0.0822,97787.0,97784.0,0.40508964]
["bitfinex","BTCUSD",1732409769910,0.00190953,97785.0,97783.0,0.40508964]
["bitfinex","BTCUSD",1732409770336,0.00190953,97785.0,97779.0,0.15]
["bitfinex","BTCUSD",1732409770337,0.00190953,97785.0,97784.0,0.40508964]
["bitfinex","BTCUSD",1732409770768,0.0779,97785.0,97783.0,0.40508964]
["bitfinex","BTCUSD",1732409771003,0.0779,97785.0,97782.0,0.40508964]
["bitfinex","BTCUSD",1732409773719,0.07980953,97785.0,97782.0,0.40508964]
["bitfinex","BTCUSD",1732409774173,0.07980953,97785.0,97782.0,0.40523677]
["bitfinex","BTCUSD",1732409774631,0.0779,97785.0,97782.0,0.40523677]
["bitfinex","BTCUSD",1732409775315,0.0779,97785.0,97780.0,0.001718]
["bitfinex","BTCUSD",1732409775316,0.0779,97785.0,97783.0,0.40523677]
["bitfinex","BTCUSD",1732409776057,0.19970578,97790.0,97780.0,0.001718]
["bitfinex","BTCUSD",1732409776273,0.19970578,97790.0,97787.0,0.40523806]
["bitfinex","BTCUSD",1732409776490,0.19970578,97790.0,97788.0,0.40523806]
["bitfinex","BTCUSD",1732409776959,0.19970578,97790.0,97786.0,0.40523806]
["bitfinex","BTCUSD",1732409777176,0.19970578,97791.0,97788.0,0.40523806]
["bitfinex","BTCUSD",1732409777419,0.19970578,97790.0,97781.0,0.15]
["bitfinex","BTCUSD",1732409777644,0.083,97794.0,97781.0,0.15]
["bitfinex","BTCUSD",1732409778099,0.19970578,97791.0,97781.0,0.15]
["bitfinex","BTCUSD",1732409778346,0.083,97794.0,97781.0,0.15]
["bitfinex","BTCUSD",1732409778582,0.19970578,97791.0,97781.0,0.15]
["bitfinex","BTCUSD",1732409779486,0.19970578,97790.0,97781.0,0.15]
["bitfinex","BTCUSD",1732409780810,0.12557824,97789.0,97780.0,0.001718]
["bitfinex","BTCUSD",1732409781030,0.00190953,97787.0,97784.0,0.40520656]
["bitfinex","BTCUSD",1732409781310,0.00190953,97785.0,97783.0,0.40520656]
["bitfinex","BTCUSD",1732409781555,0.0778,97786.0,97783.0,0.40520656]
["bitfinex","BTCUSD",1732409783456,0.0778,97786.0,97783.0,0.4052934]
["bitfinex","BTCUSD",1732409783689,0.0778,97786.0,97784.0,0.4052934]
["bitfinex","BTCUSD",1732409785356,0.0778,97786.0,97785.0,0.4052934]
["bitfinex","BTCUSD",1732409785594,0.0778,97786.0,97784.0,0.4052934]
["bitfinex","BTCUSD",1732409785829,0.0778,97786.0,97783.0,0.4070114]
["bitfinex","BTCUSD",1732409786044,0.0778,97786.0,97783.0,0.44779562]
["bitfinex","BTCUSD",1732409786297,0.0778,97786.0,97783.0,0.4070114]
["bitfinex","BTCUSD",1732409786773,0.0778,97786.0,97784.0,0.4052934]
["bitfinex","BTCUSD",1732409787930,0.0778,97786.0,97783.0,0.001718]
["bitfinex","BTCUSD",1732409788156,0.0778,97786.0,97784.0,0.40532798]
["bitfinex","BTCUSD",1732409788863,0.0778,97786.0,97785.0,0.40532798]
["bitfinex","BTCUSD",1732409789097,0.0778,97786.0,97784.0,0.40532798]
["bitfinex","BTCUSD",1732409789310,0.0778,97786.0,97785.0,0.40532798]
["bitfinex","BTCUSD",1732409789517,0.0778,97786.0,97784.0,0.40532798]
["bitfinex","BTCUSD",1732409790455,0.0778,97786.0,97785.0,0.40534189]
["bitfinex","BTCUSD",1732409790674,0.0778,97786.0,97783.0,0.001718]
["bitfinex","BTCUSD",1732409791655,0.0778,97786.0,97785.0,0.40535479]
["bitfinex","BTCUSD",1732409791888,0.0778,97786.0,97784.0,0.40535479]
["bitfinex","BTCUSD",1732409792157,0.0778,97786.0,97785.0,0.40535479]
["bitfinex","BTCUSD",1732409792370,0.0778,97786.0,97783.0,0.001718]
["bitfinex","BTCUSD",1732409792371,0.000859,97787.0,97783.0,0.001718]
["bitfinex","BTCUSD",1732409793757,0.000859,97787.0,97783.0,0.10373227]
["bitfinex","BTCUSD",1732409793984,0.000859,97787.0,97784.0,0.15]
["bitfinex","BTCUSD",1732409796539,0.000859,97787.0,97785.0,0.0019317]
["bitfinex","BTCUSD",1732409797353,0.000859,97787.0,97786.0,0.56086037]
["bitfinex","BTCUSD",1732409797573,0.000859,97787.0,97786.0,0.25210474]
["bitfinex","BTCUSD",1732409797814,0.000859,97787.0,97786.0,0.56279207]
["bitfinex","BTCUSD",1732409798045,0.000859,97787.0,97786.0,0.5627016]
["bitfinex","BTCUSD",1732409799001,0.000859,97787.0,97786.0,0.25394597]
["bitfinex","BTCUSD",1732409799436,0.000859,97787.0,97786.0,0.5627016]
["bitfinex","BTCUSD",1732409799622,0.000859,97787.0,97786.0,0.25394597]
["bitfinex","BTCUSD",1732409800348,0.000859,97787.0,97786.0,0.56248438]
["bitfinex","BTCUSD",1732409800814,0.000859,97787.0,97786.0,0.25394597]
["bitfinex","BTCUSD",1732409801052,0.000859,97787.0,97786.0,0.25413253]
["bitfinex","BTCUSD",1732409802161,0.000859,97787.0,97786.0,0.00018656]
["bitfinex","BTCUSD",1732409802665,0.078659,97787.0,97786.0,0.00018656]
["bitfinex","BTCUSD",1732409808003,0.000859,97787.0,97786.0,0.00018656]
["bitfinex","BTCUSD",1732409809637,0.000859,97787.0,97786.0,0.25220083]
["bitfinex","BTCUSD",1732409809859,0.000859,97787.0,97786.0,0.2522913]
["bitfinex","BTCUSD",1732409810309,0.000859,97787.0,97786.0,0.25220083]
["bitfinex","BTCUSD",1732409811909,0.000859,97787.0,97786.0,0.25201427]
["bitfinex","BTCUSD",1732409815410,0.0006471,97787.0,97786.0,0.25201427]
["bitfinex","BTCUSD",1732409815624,0.00083771,97797.0,97787.0,0.15]
["bitfinex","BTCUSD",1732409815886,0.00083771,97797.0,97796.0,0.40501045]
["bitfinex","BTCUSD",1732409816110,0.00083771,97797.0,97796.0,0.15]
["bitfinex","BTCUSD",1732409817084,0.00083771,97797.0,97796.0,0.55499842]
["bitfinex","BTCUSD",1732409817326,0.00083771,97797.0,97796.0,0.15]
["bitfinex","BTCUSD",1732409817532,0.00083771,97797.0,97780.0,0.4050024]
["bitfinex","BTCUSD",1732409817827,0.00083771,97797.0,97781.0,0.10201427]
["bitfinex","BTCUSD",1732409818778,0.00076098,97797.0,97781.0,0.10201427]
["bitfinex","BTCUSD",1732409819387,0.00076098,97797.0,97782.0,0.4050024]
["bitfinex","BTCUSD",1732409819618,0.00076098,97797.0,97783.0,0.10201427]
["bitfinex","BTCUSD",1732409820727,0.00076098,97797.0,97784.0,0.15]
["bitfinex","BTCUSD",1732409820945,0.00076098,97797.0,97785.0,0.10201427]
["bitfinex","BTCUSD",1732409821170,0.00076098,97797.0,97785.0,0.10160444]
["bitfinex","BTCUSD",1732409822047,0.00076098,97797.0,97786.0,0.15]
["bitfinex","BTCUSD",1732409824091,0.0755321,97800.0,97786.0,0.15]
["bitfinex","BTCUSD",1732409826832,0.0755321,97800.0,97790.0,0.15761308]
["bitfinex","BTCUSD",1732409827529,0.0755321,97800.0,97791.0,0.15]
["bitfinex","BTCUSD",1732409827740,0.0755321,97800.0,97797.0,0.40481093]
["bitfinex","BTCUSD",1732409827958,0.0755321,97800.0,97798.0,0.40481093]
["bitfinex","BTCUSD",1732409828629,0.0755321,97800.0,97798.0,0.40471331]
["bitfinex","BTCUSD",1732409829097,0.0755321,97800.0,97797.0,0.40471331]
["bitfinex","BTCUSD",1732409829322,0.0755321,97800.0,97798.0,0.40471331]
["bitfinex","BTCUSD",1732409832533,0.0755321,97800.0,97799.0,0.40471331]
["bitfinex","BTCUSD",1732409833360,0.0755321,97800.0,97791.0,0.15]
["bitfinex","BTCUSD",1732409833564,0.0755321,97800.0,97799.0,0.40486754]
["bitfinex","BTCUSD",1732409833771,0.0755321,97800.0,97791.0,0.15]
["bitfinex","BTCUSD",1732409835138,0.0763911,97800.0,97791.0,0.15]
["bitfinex","BTCUSD",1732409840423,0.0784,97798.0,97790.0,0.19211148]
["bitfinex","BTCUSD",1732409840679,0.0784,97798.0,97791.0,0.15]
["bitfinex","BTCUSD",1732409847008,0.0784,97798.0,97791.0,0.1517178]
["bitfinex","BTCUSD",1732409851201,0.0784,97798.0,97791.0,0.46044468]
["bitfinex","BTCUSD",1732409851410,0.0784,97798.0,97792.0,0.03151743]
["bitfinex","BTCUSD",1732409852041,0.0784,97798.0,97792.0,0.18151743]
["bitfinex","BTCUSD",1732409852453,0.0784,97798.0,97793.0,0.15]
["bitfinex","BTCUSD",1732409852649,0.0784,97798.0,97794.0,0.01395472]
["bitfinex","BTCUSD",1732409854376,0.0735816,97798.0,97794.0,0.01395472]
["bitfinex","BTCUSD",1732409863420,0.000859,97800.0,97794.0,0.01395472]
["bitfinex","BTCUSD",1732409863421,0.048,97797.0,97794.0,0.01395472]
["bitfinex","BTCUSD",1732409863627,0.0775,97796.0,97794.0,0.01395472]
["bitfinex","BTCUSD",1732409864368,0.0775,97796.0,97792.0,0.30879202]
["bitfinex","BTCUSD",1732409864583,0.02071964,97857.0,97811.0,1.47862722]
["bitfinex","BTCUSD",1732409864799,0.00119269,97816.0,97811.0,1.47862722]
["bitfinex","BTCUSD",1732409865222,0.10320696,97813.0,97811.0,1.47862722]
["bitfinex","BTCUSD",1732409865430,0.10320696,97813.0,97811.0,1.12433357]
["bitfinex","BTCUSD",1732409867539,0.1255,97812.0,97811.0,1.12433357]
["bitfinex","BTCUSD",1732409867760,0.22751427,97812.0,97811.0,1.12433357]
["bitfinex","BTCUSD",1732409870798,0.22837317,97812.0,97811.0,1.12433357]
["bitfinex","BTCUSD",1732409871686,0.42837317,97812.0,97811.0,1.12433357]
["bitfinex","BTCUSD",1732409875862,0.43290961,97812.0,97811.0,1.12433357]
["bitfinex","BTCUSD",1732409876744,0.45590961,97812.0,97811.0,1.12433357]
["bitfinex","BTCUSD",1732409880254,0.45590961,97812.0,97811.0,1.04623357]
["bitfinex","BTCUSD",1732409880471,0.45590961,97812.0,97811.0,0.96813357]
["bitfinex","BTCUSD",1732409880699,0.45790961,97812.0,97811.0,0.96813357]
["bitfinex","BTCUSD",1732409881645,0.65790961,97812.0,97811.0,0.96813357]
["bitfinex","BTCUSD",1732409882088,0.65790961,97812.0,97811.0,0.96985117]
["bitfinex","BTCUSD",1732409882544,0.85790961,97812.0,97811.0,0.96985117]
["bitfinex","BTCUSD",1732409883619,0.85590961,97812.0,97811.0,0.96985117]
["bitfinex","BTCUSD",1732409885714,0.85790961,97812.0,97811.0,0.96985117]
["bitfinex","BTCUSD",1732409887290,0.85590961,97812.0,97811.0,0.96985117]
["bitfinex","BTCUSD",1732409888418,0.85590961,97812.0,97811.0,0.97185117]
["bitfinex","BTCUSD",1732409889971,0.65590961,97812.0,97811.0,0.97185117]
["bitfinex","BTCUSD",1732409890614,0.85590961,97812.0,97811.0,0.97185117]
["bitfinex","BTCUSD",1732409892383,0.85790961,97812.0,97811.0,0.97185117]
["bitfinex","BTCUSD",1732409895274,0.85590961,97812.0,97811.0,0.97185117]
["bitfinex","BTCUSD",1732409896643,0.85790961,97812.0,97811.0,0.97185117]
["bitfinex","BTCUSD",1732409898225,0.85790961,97812.0,97811.0,0.97144371]
["bitfinex","BTCUSD",1732409900283,0.85590961,97812.0,97811.0,0.97144371]
["bitfinex","BTCUSD",1732409901051,0.85790961,97812.0,97811.0,0.97144371]
["bitfinex","BTCUSD",1732409901400,0.85590961,97812.0,97811.0,0.97144371]
["bitfinex","BTCUSD",1732409901615,0.85790961,97812.0,97811.0,0.97144371]
["bitfinex","BTCUSD",1732409901995,0.85590961,97812.0,97811.0,0.97144371]
["bitfinex","BTCUSD",1732409904754,0.85790961,97812.0,97811.0,0.97144371]
["bitfinex","BTCUSD",1732409906338,0.85590961,97812.0,97811.0,0.97144371]
["bitfinex","BTCUSD",1732409907182,0.85790961,97812.0,97811.0,0.97144371]
["bitfinex","BTCUSD",1732409907422,0.85590961,97812.0,97811.0,0.97144371]
["bitfinex","BTCUSD",1732409907659,0.85790961,97812.0,97811.0,0.97144371]
["bitfinex","BTCUSD",1732409909482,0.85590961,97812.0,97811.0,0.97144371]
["bitfinex","BTCUSD",1732409911496,1.00590961,97812.0,97811.0,0.97144371]
["bitfinex","BTCUSD",1732409913090,1.00790961,97812.0,97811.0,0.97144371]
["bitfinex","BTCUSD",1732409917005,1.09588548,97812.0,97811.0,0.97144371]
["bitfinex","BTCUSD",1732409917230,1.00790961,97812.0,97811.0,0.97144371]
["bitfinex","BTCUSD",1732409921220,0.50740961,97812.0,97811.0,0.97144371]
["bitfinex","BTCUSD",1732409921428,0.30740961,97812.0,97811.0,0.97144371]
["bitfinex","BTCUSD",1732409922287,0.50740961,97812.0,97811.0,0.97144371]
["bitfinex","BTCUSD",1732409922701,0.53040961,97812.0,97811.0,0.97144371]
["bitfinex","BTCUSD",1732409922919,0.53040961,97812.0,97811.0,0.63771963]
["bitfinex","BTCUSD",1732409923797,0.33040961,97812.0,97811.0,0.63771963]
["bitfinex","BTCUSD",1732409924001,0.53040961,97812.0,97811.0,0.63771963]
["bitfinex","BTCUSD",1732409924458,0.33040961,97812.0,97811.0,0.63771963]
["bitfinex","BTCUSD",1732409924676,0.53040961,97812.0,97811.0,0.63771963]
["bitfinex","BTCUSD",1732409925292,0.33040961,97812.0,97811.0,0.63771963]
["bitfinex","BTCUSD",1732409925528,0.53040961,97812.0,97811.0,0.63771963]
["bitfinex","BTCUSD",1732409926613,0.53040961,97812.0,97811.0,0.63726812]
["bitfinex","BTCUSD",1732409927057,0.54950189,97812.0,97811.0,0.58726812]
["bitfinex","BTCUSD",1732409927907,0.55050189,97812.0,97811.0,0.58726812]
["bitfinex","BTCUSD",1732409929134,0.55150189,97812.0,97811.0,0.58726812]
["bitfinex","BTCUSD",1732409929560,0.55050189,97812.0,97811.0,0.58726812]
["bitfinex","BTCUSD",1732409931417,0.5504988,97812.0,97811.0,0.58726812]
["bitfinex","BTCUSD",1732409932405,0.7514988,97812.0,97811.0,0.58726812]
["bitfinex","BTCUSD",1732409934485,0.9014988,97812.0,97811.0,0.58726812]
["bitfinex","BTCUSD",1732409935402,0.9015003,97812.0,97811.0,0.58726812]
["bitfinex","BTCUSD",1732409935817,0.8995003,97812.0,97811.0,0.58726812]
["bitfinex","BTCUSD",1732409936274,0.88040961,97812.0,97811.0,0.58726812]
["bitfinex","BTCUSD",1732409936478,0.88240961,97812.0,97811.0,0.58726812]
["bitfinex","BTCUSD",1732409946637,0.88140961,97812.0,97811.0,0.58726812]
["bitfinex","BTCUSD",1732409947338,0.68040961,97812.0,97811.0,0.58726812]
["bitfinex","BTCUSD",1732409947580,0.88040961,97812.0,97811.0,0.58726812]
["bitfinex","BTCUSD",1732409947802,0.88040961,97812.0,97811.0,0.66796812]
["bitfinex","BTCUSD",1732409948510,0.89950365,97812.0,97811.0,0.66796812]
["bitfinex","BTCUSD",1732409950482,0.90050365,97812.0,97811.0,0.66796812]
["bitfinex","BTCUSD",1732409950693,0.90050365,97812.0,97811.0,0.58726812]
["bitfinex","BTCUSD",1732409951388,0.90150365,97812.0,97811.0,0.58726812]
["bitfinex","BTCUSD",1732409951622,0.88240961,97812.0,97811.0,0.58726812]
["bitfinex","BTCUSD",1732409953875,0.88040961,97812.0,97811.0,0.58726812]
["bitfinex","BTCUSD",1732409954103,0.88240961,97812.0,97811.0,0.58726812]
["bitfinex","BTCUSD",1732409959697,0.88040961,97812.0,97811.0,0.58726812]
["bitfinex","BTCUSD",1732409959912,0.88240961,97812.0,97811.0,0.58726812]
["bitfinex","BTCUSD",1732409961035,0.88040961,97812.0,97811.0,0.58726812]
["bitfinex","BTCUSD",1732409961525,0.90152061,97812.0,97811.0,0.58726812]
["bitfinex","BTCUSD",1732409962515,0.88240961,97812.0,97811.0,0.58726812]
["bitfinex","BTCUSD",1732409965492,0.68040961,97812.0,97811.0,0.71536812]
["bitfinex","BTCUSD",1732409966372,0.68040961,97812.0,97811.0,0.71312653]
["bitfinex","BTCUSD",1732409966667,0.89498357,97812.0,97811.0,0.71312653]
["bitfinex","BTCUSD",1732409966878,0.89953694,97812.0,97811.0,0.71312653]
["bitfinex","BTCUSD",1732409969022,0.69953694,97812.0,97811.0,0.71312653]
["bitfinex","BTCUSD",1732409969229,0.89953694,97812.0,97811.0,0.71312653]
["bitfinex","BTCUSD",1732409969456,0.74953694,97812.0,97811.0,0.71312653]
["bitfinex","BTCUSD",1732409970278,0.75053694,97812.0,97811.0,0.71312653]
["bitfinex","BTCUSD",1732409970480,0.75053694,97812.0,97811.0,0.66362653]
["bitfinex","BTCUSD",1732409970689,0.73142654,97812.0,97811.0,0.58502653]
["bitfinex","BTCUSD",1732409970910,0.73242654,97812.0,97811.0,0.58502653]
["bitfinex","BTCUSD",1732409971549,0.75153518,97812.0,97811.0,0.58502653]
["bitfinex","BTCUSD",1732409971719,0.74698181,97812.0,97811.0,0.58502653]
["bitfinex","BTCUSD",1732409972527,0.72787317,97812.0,97811.0,0.58502653]
["bitfinex","BTCUSD",1732409975779,0.72587317,97812.0,97811.0,0.58502653]
["bitfinex","BTCUSD",1732409975983,0.72787317,97812.0,97811.0,0.58502653]
["bitfinex","BTCUSD",1732409976555,0.72587317,97812.0,97811.0,0.58502653]
["bitfinex","BTCUSD",1732409976974,0.72587317,97812.0,97811.0,0.58461731]
["bitfinex","BTCUSD",1732409978501,0.72587317,97812.0,97811.0,0.35294572]
["bitfinex","BTCUSD",1732409979642,0.32587317,97812.0,97811.0,0.35294572]
["bitfinex","BTCUSD",1732409980111,0.52587317,97812.0,97811.0,0.35294572]
["bitfinex","BTCUSD",1732409981880,0.32587317,97812.0,97811.0,0.35294572]
["bitfinex","BTCUSD",1732409982134,0.30287317,97812.0,97811.0,0.47534572]
["bitfinex","BTCUSD",1732409982815,0.98137317,97812.0,97811.0,0.35294572]
["bitfinex","BTCUSD",1732409983486,1.00337317,97812.0,97811.0,0.35294572]
["bitfinex","BTCUSD",1732409984586,1.00437317,97812.0,97811.0,0.35294572]
["bitfinex","BTCUSD",1732409990067,1.00237317,97812.0,97811.0,0.35294572]
["bitfinex","BTCUSD",1732409990274,1.00437317,97812.0,97811.0,0.35294572]
["bitfinex","BTCUSD",1732409992843,1.00237317,97812.0,97811.0,0.35294572]
["bitfinex","BTCUSD",1732409993251,1.00437317,97812.0,97811.0,0.35294572]
["bitfinex","BTCUSD",1732409993696,1.00237317,97812.0,97811.0,0.35294572]
["bitfinex","BTCUSD",1732409994155,1.00437317,97812.0,97811.0,0.35294572]
["bitfinex","BTCUSD",1732409995200,0.92737317,97812.0,97811.0,0.35294572]
["bitfinex","BTCUSD",1732409995422,0.87787317,97812.0,97811.0,0.35294572]
["bitfinex","BTCUSD",1732409996097,0.87787317,97812.0,97811.0,0.35114539]
["bitfinex","BTCUSD",1732409996328,0.87787317,97812.0,97811.0,0.3473183]
["bitfinex","BTCUSD",1732409996851,0.87787317,97812.0,97811.0,0.34607342]
["bitfinex","BTCUSD",1732409997266,0.67787317,97812.0,97811.0,0.34386094]
["bitfinex","BTCUSD",1732409997481,0.87787317,97812.0,97811.0,0.34386094]
["bitfinex","BTCUSD",1732409999358,0.87587317,97812.0,97811.0,0.34386094]
["bitfinex","BTCUSD",1732410000028,0.67587317,97812.0,97811.0,0.34386094]
["bitfinex","BTCUSD",1732410000914,0.67587317,97812.0,97811.0,0.15035562]
["bitfinex","BTCUSD",1732410004908,0.32587317,97812.0,97811.0,0.15035562]
["bitfinex","BTCUSD",1732410005139,0.32587317,97812.0,97811.0,0.19775562]
["bitfinex","BTCUSD",1732410006050,0.30287317,97812.0,97811.0,0.19775562]
["bitfinex","BTCUSD",1732410008011,0.10287317,97812.0,97811.0,0.19775562]
["bitfinex","BTCUSD",1732410008216,0.30287317,97812.0,97811.0,0.19775562]
["bitfinex","BTCUSD",1732410008632,0.30287317,97812.0,97811.0,0.27915562]
["bitfinex","BTCUSD",1732410017770,0.30736767,97812.0,97811.0,0.27915562]
["bitfinex","BTCUSD",1732410028159,0.30736767,97812.0,97811.0,0.07311877]
["bitfinex","BTCUSD",1732410029487,0.30736767,97812.0,97798.0,0.04058908]
["bitfinex","BTCUSD",1732410029701,0.10320696,97811.0,97792.0,0.0017178]
["bitfinex","BTCUSD",1732410029918,0.10779069,97811.0,97792.0,0.0017178]
["bitfinex","BTCUSD",1732410031306,0.10779069,97811.0,97793.0,0.0493]
["bitfinex","BTCUSD",1732410031522,0.10779069,97811.0,97794.0,0.0823]
["bitfinex","BTCUSD",1732410032208,0.10779069,97811.0,97796.0,0.0823]
["bitfinex","BTCUSD",1732410040996,0.10676832,97811.0,97796.0,0.0823]
["bitfinex","BTCUSD",1732410042125,0.10676832,97811.0,97796.0,0.0840178]
["bitfinex","BTCUSD",1732410042343,0.15256832,97811.0,97796.0,0.0840178]
["bitfinex","BTCUSD",1732410051750,0.15256832,97811.0,97790.0,0.07880654]
["bitfinex","BTCUSD",1732410052203,0.15256832,97811.0,97791.0,0.00102244]
["bitfinex","BTCUSD",1732410053101,0.2,97807.0,97800.0,0.07880654]
["bitfinex","BTCUSD",1732410053327,0.2,97806.0,97800.0,0.07880654]
["bitfinex","BTCUSD",1732410053556,0.20461069,97806.0,97800.0,0.07880654]
["bitfinex","BTCUSD",1732410054796,0.00461069,97806.0,97801.0,0.0762224]
["bitfinex","BTCUSD",1732410055227,0.2008589,97811.0,97801.0,0.0762224]
["bitfinex","BTCUSD",1732410055495,0.00461068,97805.0,97801.0,0.0762224]
["bitfinex","BTCUSD",1732410055728,0.00461073,97810.0,97801.0,0.0762224]
["bitfinex","BTCUSD",1732410055954,0.30287317,97811.0,97801.0,0.0762224]
["bitfinex","BTCUSD",1732410055955,0.00461067,97804.0,97801.0,0.0762224]
["bitfinex","BTCUSD",1732410056175,0.30287317,97811.0,97801.0,0.0762224]
["bitfinex","BTCUSD",1732410056606,0.00461073,97810.0,97801.0,0.0762224]
["bitfinex","BTCUSD",1732410057495,0.00461073,97810.0,97801.0,0.0752]
["bitfinex","BTCUSD",1732410058555,0.00461073,97810.0,97800.0,0.07880654]
["bitfinex","BTCUSD",1732410058796,0.00461073,97810.0,97800.0,0.12040753]
["bitfinex","BTCUSD",1732410059236,0.00461073,97810.0,97800.0,0.04160099]
["bitfinex","BTCUSD",1732410059657,0.00461073,97810.0,97796.0,0.1517178]
["bitfinex","BTCUSD",1732410059658,0.30287317,97811.0,97796.0,0.1517178]
["bitfinex","BTCUSD",1732410060554,0.30287317,97811.0,97796.0,0.0017178]
["bitfinex","BTCUSD",1732410062820,0.30287317,97811.0,97796.0,0.19247203]
["bitfinex","BTCUSD",1732410063045,0.30287317,97811.0,97796.0,0.1517178]
["bitfinex","BTCUSD",1732410064112,0.30287317,97811.0,97796.0,0.0017178]
["bitfinex","BTCUSD",1732410065018,0.30287317,97811.0,97800.0,0.07880654]
["bitfinex","BTCUSD",1732410065511,0.00464246,97810.0,97801.0,0.00102234]
["bitfinex","BTCUSD",1732410065776,0.0489,97809.0,97800.0,0.07880654]
["bitfinex","BTCUSD",1732410066190,0.00464244,97808.0,97800.0,0.07880654]
["bitfinex","BTCUSD",1732410066399,0.0489,97809.0,97800.0,0.07880654]
["bitfinex","BTCUSD",1732410066623,0.0489,97809.0,97801.0,0.00102235]
["bitfinex","BTCUSD",1732410067046,0.00464244,97808.0,97801.0,0.00102235]
["bitfinex","BTCUSD",1732410067480,0.0489,97809.0,97801.0,0.00102235]
["bitfinex","BTCUSD",1732410067690,0.0489,97809.0,97800.0,0.07880654]
["bitfinex","BTCUSD",1732410068128,0.00464244,97808.0,97800.0,0.07880654]
["bitfinex","BTCUSD",1732410068594,0.0489,97809.0,97800.0,0.07880654]
["bitfinex","BTCUSD",1732410069564,0.04846927,97809.0,97800.0,0.07880654]
["bitfinex","BTCUSD",1732410069790,0.00464244,97808.0,97800.0,0.07880654]
["bitfinex","BTCUSD",1732410070255,0.00464244,97808.0,97801.0,0.00102235]
["bitfinex","BTCUSD",1732410071655,0.00464244,97808.0,97796.0,0.04383493]
["bitfinex","BTCUSD",1732410071656,0.00464244,97808.0,97798.0,0.07880654]
["bitfinex","BTCUSD",1732410081310,0.00464244,97808.0,97798.0,0.15761308]
["bitfinex","BTCUSD",1732410081542,0.00464244,97808.0,97798.0,0.56299487]
["bitfinex","BTCUSD",1732410081762,0.0008589,97811.0,97798.0,0.56299487]
["bitfinex","BTCUSD",1732410081991,0.00464309,97807.0,97799.0,0.0753]
["bitfinex","BTCUSD",1732410082224,0.03866902,97814.0,97799.0,0.0753]
["bitfinex","BTCUSD",1732410082686,0.00464138,97813.0,97799.0,0.0753]
["bitfinex","BTCUSD",1732410083162,0.00464138,97813.0,97803.0,0.07880654]
["bitfinex","BTCUSD",1732410084597,0.2,97820.0,97803.0,0.07880654]
["bitfinex","BTCUSD",1732410084822,0.2,97826.0,97810.0,0.07880654]
["bitfinex","BTCUSD",1732410085039,0.00464702,97819.0,97815.0,0.07880654]
["bitfinex","BTCUSD",1732410085275,0.00464702,97819.0,97805.0,0.001]
["bitfinex","BTCUSD",1732410085276,0.0487,97824.0,97811.0,0.40538179]
["bitfinex","BTCUSD",1732410085495,0.0487,97824.0,97805.0,0.001]
["bitfinex","BTCUSD",1732410085496,0.0487,97824.0,97815.0,0.07880654]
["bitfinex","BTCUSD",1732410085745,0.00464706,97823.0,97815.0,0.07880654]
["bitfinex","BTCUSD",1732410088166,0.0487,97827.0,97815.0,0.07880654]
["bitfinex","BTCUSD",1732410088437,0.00464705,97822.0,97815.0,0.07880654]
["bitfinex","BTCUSD",1732410088660,0.00464707,97824.0,97815.0,0.15761308]
["bitfinex","BTCUSD",1732410088897,0.0487,97827.0,97815.0,0.15761308]
["bitfinex","BTCUSD",1732410088898,0.00464704,97821.0,97815.0,0.15761308]
["bitfinex","BTCUSD",1732410089095,0.0487,97827.0,97811.0,0.07880654]
["bitfinex","BTCUSD",1732410089343,0.0487,97827.0,97815.0,0.15761308]
["bitfinex","BTCUSD",1732410089556,0.00467866,97824.0,97815.0,0.15761308]
["bitfinex","BTCUSD",1732410089787,0.000859,97823.0,97815.0,0.15761308]
["bitfinex","BTCUSD",1732410090205,0.00467864,97822.0,97815.0,0.15761308]
["bitfinex","BTCUSD",1732410090661,0.00330506,97822.0,97815.0,0.15761308]
["bitfinex","BTCUSD",1732410090896,0.000859,97823.0,97815.0,0.15761308]
["bitfinex","BTCUSD",1732410096244,0.0487,97827.0,97815.0,0.15761308]
["bitfinex","BTCUSD",1732410096245,0.0454179,97827.0,97815.0,0.15761308]
["bitfinex","BTCUSD",1732410097152,0.0404179,97827.0,97815.0,0.15761308]
["bitfinex","BTCUSD",1732410100189,0.0354179,97827.0,97815.0,0.15761308]
["bitfinex","BTCUSD",1732410101605,0.0354179,97827.0,97815.0,0.15933048]
["bitfinex","BTCUSD",1732410101834,0.0362766,97827.0,97815.0,0.15933048]
["bitfinex","BTCUSD",1732410104194,0.00669417,97826.0,97815.0,0.15933048]
["bitfinex","BTCUSD",1732410104449,0.0044995,97826.0,97815.0,0.08052394]
["bitfinex","BTCUSD",1732410105165,0.0362766,97827.0,97815.0,0.08052394]
["bitfinex","BTCUSD",1732410105614,0.00449979,97826.0,97815.0,0.08052394]
["bitfinex","BTCUSD",1732410106649,0.0362766,97827.0,97815.0,0.08052394]
["bitfinex","BTCUSD",1732410111946,0.0362766,97827.0,97815.0,0.48499986]
["bitfinex","BTCUSD",1732410112162,0.0362766,97827.0,97815.0,0.08052394]
["bitfinex","BTCUSD",1732410112391,0.0362766,97827.0,97815.0,0.48499986]
["bitfinex","BTCUSD",1732410112636,0.0362766,97827.0,97815.0,0.08052394]
["bitfinex","BTCUSD",1732410113504,0.0362766,97827.0,97816.0,0.40410266]
["bitfinex","BTCUSD",1732410113715,0.0362766,97827.0,97815.0,0.08052394]
["bitfinex","BTCUSD",1732410113716,0.0362766,97827.0,97815.0,0.4846266]
["bitfinex","BTCUSD",1732410113958,0.0362766,97827.0,97817.0,0.07880654]
["bitfinex","BTCUSD",1732410114184,0.00471669,97826.0,97817.0,0.07880654]
["bitfinex","BTCUSD",1732410114861,0.0362766,97827.0,97817.0,0.07880654]
["bitfinex","BTCUSD",1732410115370,0.00471669,97826.0,97817.0,0.07880654]
["bitfinex","BTCUSD",1732410115864,0.0008587,97827.0,97817.0,0.07880654]
["bitfinex","BTCUSD",1732410116333,0.00472109,97826.0,97817.0,0.07880654]
["bitfinex","BTCUSD",1732410116753,0.0008587,97827.0,97817.0,0.07880654]
["bitfinex","BTCUSD",1732410116972,0.00472678,97825.0,97818.0,0.0488]
["bitfinex","BTCUSD",1732410117194,0.0008587,97827.0,97818.0,0.1988]
["bitfinex","BTCUSD",1732410117429,0.0008587,97827.0,97820.0,0.001]
["bitfinex","BTCUSD",1732410118766,0.0008587,97827.0,97820.0,0.002]
["bitfinex","BTCUSD",1732410119620,0.0008587,97827.0,97826.0,0.002]
["bitfinex","BTCUSD",1732410119832,0.0008587,97827.0,97819.0,0.2303]
["bitfinex","BTCUSD",1732410119833,0.0008587,97827.0,97825.0,0.002]
["bitfinex","BTCUSD",1732410120516,0.0008587,97827.0,97826.0,0.2811]
["bitfinex","BTCUSD",1732410120760,0.0008587,97827.0,97826.0,0.38311427]
["bitfinex","BTCUSD",1732410120979,0.0008587,97827.0,97826.0,0.43454936]
["bitfinex","BTCUSD",1732410122293,0.0008587,97827.0,97826.0,0.40954936]
["bitfinex","BTCUSD",1732410122497,0.0008587,97827.0,97826.0,0.33231427]
["bitfinex","BTCUSD",1732410124786,0.0008587,97827.0,97826.0,0.35531427]
["bitfinex","BTCUSD",1732410125817,0.0008587,97827.0,97826.0,0.27501427]
["bitfinex","BTCUSD",1732410128137,0.0008587,97827.0,97826.0,0.31559286]
["bitfinex","BTCUSD",1732410129545,0.0008587,97827.0,97826.0,0.32897012]
["bitfinex","BTCUSD",1732410141675,0.0008587,97827.0,97826.0,0.33097012]
["bitfinex","BTCUSD",1732410141862,0.0008587,97827.0,97826.0,0.32897012]
["bitfinex","BTCUSD",1732410142584,0.0008587,97827.0,97826.0,0.33097012]
["bitfinex","BTCUSD",1732410142822,0.0008587,97827.0,97826.0,0.32897012]
["bitfinex","BTCUSD",1732410143998,0.0008587,97827.0,97826.0,0.33097012]
["bitfinex","BTCUSD",1732410145608,0.0008587,97827.0,97826.0,0.32897012]
["bitfinex","BTCUSD",1732410146542,0.0131564,97847.0,97826.0,0.32897012]
["bitfinex","BTCUSD",1732410146543,0.0131564,97847.0,97838.0,0.023]
["bitfinex","BTCUSD",1732410146771,0.0131564,97847.0,97842.0,0.023]
["bitfinex","BTCUSD",1732410146999,0.0131564,97847.0,97843.0,0.10201427]
["bitfinex","BTCUSD",1732410147245,0.0131564,97847.0,97844.0,0.023]
["bitfinex","BTCUSD",1732410147507,0.0131564,97847.0,97845.0,0.10201427]
["bitfinex","BTCUSD",1732410147733,0.0131564,97847.0,97846.0,0.023]
["bitfinex","BTCUSD",1732410147957,0.0131564,97847.0,97846.0,0.12501427]
["bitfinex","BTCUSD",1732410149536,0.0140152,97847.0,97846.0,0.52900395]
["bitfinex","BTCUSD",1732410149997,0.0140152,97847.0,97846.0,0.12501427]
["bitfinex","BTCUSD",1732410150459,0.0140152,97847.0,97846.0,0.023]
["bitfinex","BTCUSD",1732410151351,0.0140152,97847.0,97845.0,0.023]
["bitfinex","BTCUSD",1732410152684,0.0140152,97847.0,97845.0,0.42698968]
["bitfinex","BTCUSD",1732410152870,0.0140152,97847.0,97845.0,0.023]
["bitfinex","BTCUSD",1732410153618,0.0140152,97847.0,97844.0,0.40398968]
["bitfinex","BTCUSD",1732410153841,0.0140152,97847.0,97841.0,0.15]
["bitfinex","BTCUSD",1732410154071,0.1241,97846.0,97841.0,0.15]
["bitfinex","BTCUSD",1732410154991,0.1241,97846.0,97840.0,0.04060934]
["bitfinex","BTCUSD",1732410155228,0.2140152,97847.0,97833.0,0.40398968]
["bitfinex","BTCUSD",1732410155508,0.283,97846.0,97830.0,0.07880654]
["bitfinex","BTCUSD",1732410155723,0.083,97845.0,97830.0,0.12090862]
["bitfinex","BTCUSD",1732410158241,0.0485,97844.0,97835.0,0.07880654]
["bitfinex","BTCUSD",1732410158477,0.0485,97844.0,97830.0,0.04210208]
["bitfinex","BTCUSD",1732410158478,0.0485,97844.0,97834.0,0.07880654]
["bitfinex","BTCUSD",1732410158712,0.0140152,97847.0,97834.0,0.15761308]
["bitfinex","BTCUSD",1732410159826,0.0140152,97847.0,97837.0,0.40398968]
["bitfinex","BTCUSD",1732410160079,0.0140152,97847.0,97838.0,0.40398968]
["bitfinex","BTCUSD",1732410161671,0.0140152,97847.0,97839.0,0.40398968]
["bitfinex","BTCUSD",1732410161884,0.0485,97845.0,97838.0,0.40460254]
["bitfinex","BTCUSD",1732410162582,0.0485,97845.0,97839.0,0.40460254]
["bitfinex","BTCUSD",1732410163306,0.0485,97845.0,97837.0,0.07880654]
["bitfinex","BTCUSD",1732410163543,0.0485,97845.0,97837.0,0.48340908]
["bitfinex","BTCUSD",1732410163787,0.0485,97845.0,97837.0,0.07880654]
["bitfinex","BTCUSD",1732410165192,0.0485,97845.0,97838.0,0.40460254]
["bitfinex","BTCUSD",1732410171184,0.0485,97845.0,97839.0,0.40460254]
["bitfinex","BTCUSD",1732410171378,0.0485,97845.0,97838.0,0.40960254]
["bitfinex","BTCUSD",1732410171903,0.0485,97845.0,97839.0,0.40460254]
["bitfinex","BTCUSD",1732410172125,0.0485,97845.0,97838.0,0.005]
["bitfinex","BTCUSD",1732410172126,0.0485,97845.0,97840.0,0.40460254]
["bitfinex","BTCUSD",1732410172576,0.0485,97845.0,97841.0,0.40460254]
["bitfinex","BTCUSD",1732410172811,0.0485,97845.0,97840.0,0.40460254]
["bitfinex","BTCUSD",1732410173077,0.0485,97845.0,97839.0,0.40460254]
["bitfinex","BTCUSD",1732410173328,0.0485,97845.0,97840.0,0.40460254]
["bitfinex","BTCUSD",1732410173556,0.0493585,97845.0,97841.0,0.40460254]
["bitfinex","BTCUSD",1732410174028,0.0493585,97845.0,97842.0,0.40460254]
["bitfinex","BTCUSD",1732410174522,0.0493585,97845.0,97841.0,0.40460254]
["bitfinex","BTCUSD",1732410174741,0.0493585,97845.0,97839.0,0.40460254]
["bitfinex","BTCUSD",1732410174982,0.0493585,97845.0,97840.0,0.40460254]
["bitfinex","BTCUSD",1732410175219,0.0493585,97845.0,97838.0,0.006717]
["bitfinex","BTCUSD",1732410175220,0.0493585,97845.0,97839.0,0.40460254]
["bitfinex","BTCUSD",1732410175461,0.0493585,97845.0,97840.0,0.40460254]
["bitfinex","BTCUSD",1732410175685,0.0493585,97845.0,97839.0,0.40460254]
["bitfinex","BTCUSD",1732410176389,0.0493585,97845.0,97840.0,0.40460254]
["bitfinex","BTCUSD",1732410177576,0.0493585,97845.0,97839.0,0.40460254]
["bitfinex","BTCUSD",1732410177830,0.0493585,97845.0,97840.0,0.40460254]
["bitfinex","BTCUSD",1732410178480,0.0493585,97845.0,97839.0,0.40460254]
["bitfinex","BTCUSD",1732410179949,0.0493585,97845.0,97838.0,0.006717]
["bitfinex","BTCUSD",1732410179950,0.0493585,97845.0,97840.0,0.40460254]
["bitfinex","BTCUSD",1732410182367,0.0493585,97845.0,97841.0,0.40460254]
["bitfinex","BTCUSD",1732410182576,0.0493585,97845.0,97842.0,0.40460254]
["bitfinex","BTCUSD",1732410184154,0.0764,97844.0,97840.0,0.40460254]
["bitfinex","BTCUSD",1732410184372,0.0454,97843.0,97840.0,0.40460254]
["bitfinex","BTCUSD",1732410184641,0.0008585,97845.0,97838.0,0.006717]
["bitfinex","BTCUSD",1732410184642,0.2,97839.0,97838.0,0.006717]
["bitfinex","BTCUSD",1732410184871,0.42381427,97839.0,97838.0,0.006717]
["bitfinex","BTCUSD",1732410198864,0.44681427,97839.0,97838.0,0.006717]
["bitfinex","BTCUSD",1732410199564,0.42381427,97839.0,97838.0,0.006717]
["bitfinex","BTCUSD",1732410200085,0.1218,97839.0,97838.0,0.006717]
["bitfinex","BTCUSD",1732410200336,0.0008585,97845.0,97838.0,0.006717]
["bitfinex","BTCUSD",1732410202517,0.0008585,97845.0,97839.0,0.00081674]
["bitfinex","BTCUSD",1732410202743,0.0008585,97845.0,97835.0,0.07880654]
["bitfinex","BTCUSD",1732410203987,0.0008585,97845.0,97835.0,0.15500654]
["bitfinex","BTCUSD",1732410204365,0.0008585,97845.0,97835.0,0.23381308]
["bitfinex","BTCUSD",1732410204726,0.0008585,97845.0,97835.0,0.15500654]
["bitfinex","BTCUSD",1732410205199,0.0008585,97845.0,97835.0,0.23381308]
["bitfinex","BTCUSD",1732410206098,0.0008585,97845.0,97835.0,0.15500654]
["bitfinex","BTCUSD",1732410206356,0.0008585,97845.0,97835.0,0.23381308]
["bitfinex","BTCUSD",1732410206577,0.0008585,97845.0,97835.0,0.25401587]
["bitfinex","BTCUSD",1732410207970,0.0008585,97845.0,97835.0,0.65843961]
["bitfinex","BTCUSD",1732410208184,0.0008585,97845.0,97836.0,0.10201427]
["bitfinex","BTCUSD",1732410209272,0.0008585,97845.0,97835.0,0.23553008]
["bitfinex","BTCUSD",1732410209693,0.0008585,97845.0,97836.0,9.608e-05]
["bitfinex","BTCUSD",1732410212885,0.0008585,97845.0,97838.0,0.40440122]
["bitfinex","BTCUSD",1732410213165,0.0008585,97845.0,97839.0,8.439e-05]
["bitfinex","BTCUSD",1732410213369,0.0008585,97845.0,97838.0,0.40440122]
["bitfinex","BTCUSD",1732410215148,0.0008585,97845.0,97837.0,0.40440122]
["bitfinex","BTCUSD",1732410216824,0.0008585,97845.0,97838.0,7.412e-05]
["bitfinex","BTCUSD",1732410217035,0.0008585,97845.0,97838.0,0.40447534]
["bitfinex","BTCUSD",1732410217246,0.0008585,97845.0,97839.0,6.51e-05]
["bitfinex","BTCUSD",1732410218581,0.0008585,97845.0,97839.0,0.40446632]
["bitfinex","BTCUSD",1732410218800,0.0008585,97845.0,97840.0,5.718e-05]
["bitfinex","BTCUSD",1732410221418,0.0008585,97845.0,97842.0,0.40440122]
["bitfinex","BTCUSD",1732410221623,0.0008585,97845.0,97844.0,0.40440122]
["bitfinex","BTCUSD",1732410221825,0.0008585,97845.0,97844.0,0.40413799]
["bitfinex","BTCUSD",1732410222323,0.0008585,97845.0,97843.0,0.40413799]
["bitfinex","BTCUSD",1732410222757,0.0008585,97845.0,97841.0,0.02095122]
["bitfinex","BTCUSD",1732410224093,0.0008585,97845.0,97843.0,0.40407343]
["bitfinex","BTCUSD",1732410224376,0.0008585,97845.0,97842.0,0.40407343]
["bitfinex","BTCUSD",1732410225239,0.0008585,97845.0,97844.0,0.40407359]
["bitfinex","BTCUSD",1732410225463,0.0008585,97845.0,97841.0,0.02095122]
["bitfinex","BTCUSD",1732410225677,0.0008585,97845.0,97843.0,0.40401024]
["bitfinex","BTCUSD",1732410225888,0.0008585,97845.0,97842.0,0.40401024]
["bitfinex","BTCUSD",1732410226071,0.0008585,97845.0,97843.0,0.40401024]
["bitfinex","BTCUSD",1732410226317,0.0008585,97845.0,97844.0,0.40401024]
["bitfinex","BTCUSD",1732410226528,0.0008585,97845.0,97841.0,0.02095122]
["bitfinex","BTCUSD",1732410226985,0.0008585,97845.0,97843.0,0.40398978]
["bitfinex","BTCUSD",1732410227206,0.0008585,97845.0,97841.0,0.02095122]
["bitfinex","BTCUSD",1732410227627,0.0008585,97845.0,97844.0,0.40395334]
["bitfinex","BTCUSD",1732410228098,0.0008585,97845.0,97841.0,0.02095122]
["bitfinex","BTCUSD",1732410228099,0.0008585,97845.0,97843.0,0.40395334]
["bitfinex","BTCUSD",1732410228534,0.0008585,97845.0,97841.0,0.02095122]
["bitfinex","BTCUSD",1732410231295,0.0008585,97845.0,97842.0,0.10201427]
["bitfinex","BTCUSD",1732410232797,0.0008585,97845.0,97842.0,0.1282208]
["bitfinex","BTCUSD",1732410238488,0.0008585,97845.0,97842.0,0.53201262]
["bitfinex","BTCUSD",1732410238686,0.0008585,97845.0,97843.0,0.40379182]
["bitfinex","BTCUSD",1732410238866,0.0008585,97845.0,97844.0,0.10201427]
["bitfinex","BTCUSD",1732410247990,0.0008585,97845.0,97844.0,0.1426657]
["bitfinex","BTCUSD",1732410256307,0.1091585,97845.0,97844.0,0.04065143]
["bitfinex","BTCUSD",1732410256531,0.0308585,97845.0,97844.0,0.16559856]
["bitfinex","BTCUSD",1732410256759,0.0308585,97845.0,97844.0,0.12494713]
["bitfinex","BTCUSD",1732410256982,0.0806585,97845.0,97844.0,0.12332386]
["bitfinex","BTCUSD",1732410257209,0.0806585,97845.0,97844.0,0.100391]
["bitfinex","BTCUSD",1732410259986,0.0308585,97845.0,97844.0,0.100391]
["bitfinex","BTCUSD",1732410260537,0.0308585,97845.0,97844.0,0.26972342]
["bitfinex","BTCUSD",1732410262965,0.0008585,97845.0,97844.0,0.26972342]
["bitfinex","BTCUSD",1732410268926,0.0008585,97845.0,97844.0,0.27149859]
["bitfinex","BTCUSD",1732410269438,0.0008585,97845.0,97844.0,0.25216617]
["bitfinex","BTCUSD",1732410272319,0.0788585,97845.0,97844.0,0.00177517]
["bitfinex","BTCUSD",1732410272554,0.1619585,97845.0,97844.0,0.00177517]
["bitfinex","BTCUSD",1732410272780,0.1619585,97845.0,97844.0,0.40706027]
["bitfinex","BTCUSD",1732410273008,0.1619585,97845.0,97844.0,0.00177517]
["bitfinex","BTCUSD",1732410273009,0.1573585,97845.0,97844.0,0.00177517]
["bitfinex","BTCUSD",1732410281095,0.1572563,97845.0,97844.0,0.00177517]
["bitfinex","BTCUSD",1732410281588,0.3581152,97845.0,97844.0,0.00177517]
["bitfinex","BTCUSD",1732410284467,0.46012947,97845.0,97844.0,0.00177517]
["bitfinex","BTCUSD",1732410286272,0.23,97836.0,97835.0,0.001717]
["bitfinex","BTCUSD",1732410286491,0.33201427,97836.0,97835.0,0.001717]
["bitfinex","BTCUSD",1732410286731,0.46211427,97836.0,97835.0,0.001717]
["bitfinex","BTCUSD",1732410286973,0.23,97828.0,97820.0,0.05]
["bitfinex","BTCUSD",1732410287199,0.46211427,97828.0,97820.0,0.05]
["bitfinex","BTCUSD",1732410291504,0.48511427,97828.0,97820.0,0.05]
["bitfinex","BTCUSD",1732410296076,0.63511427,97828.0,97820.0,0.05]
["bitfinex","BTCUSD",1732410300037,0.61211427,97828.0,97820.0,0.05]
["bitfinex","BTCUSD",1732410301408,0.46211427,97828.0,97820.0,0.05]
["bitfinex","BTCUSD",1732410325030,0.46211427,97828.0,97818.0,0.07880654]
["bitfinex","BTCUSD",1732410325269,0.03,97826.0,97818.0,0.07880654]
["bitfinex","BTCUSD",1732410325496,0.03,97824.0,97818.0,0.07880654]
["bitfinex","BTCUSD",1732410325721,0.03,97822.0,97818.0,0.07880654]
["bitfinex","BTCUSD",1732410326159,0.00127788,97821.0,97818.0,0.07880654]
["bitfinex","BTCUSD",1732410328075,0.02928382,97822.0,97818.0,0.07880654]
["bitfinex","BTCUSD",1732410328295,0.03022098,97822.0,97818.0,0.07880654]
["bitfinex","BTCUSD",1732410328540,0.03022098,97822.0,97812.0,0.04196585]
["bitfinex","BTCUSD",1732410328773,0.00093716,97821.0,97812.0,0.04196585]
["bitfinex","BTCUSD",1732410328994,0.00093716,97821.0,97810.0,0.07880654]
["bitfinex","BTCUSD",1732410331250,0.02928382,97819.0,97811.0,0.08252232]
["bitfinex","BTCUSD",1732410331474,0.02928382,97819.0,97811.0,0.0815]
["bitfinex","BTCUSD",1732410332187,0.02928382,97818.0,97811.0,0.0815]
["bitfinex","BTCUSD",1732410332652,0.02928382,97818.0,97812.0,0.03622228]
["bitfinex","BTCUSD",1732410333130,0.02928382,97818.0,97813.0,0.0815]
["bitfinex","BTCUSD",1732410333354,0.02928382,97817.0,97814.0,0.00102223]
["bitfinex","BTCUSD",1732410334289,0.2,97828.0,97814.0,0.00102223]
["bitfinex","BTCUSD",1732410334290,0.02928382,97816.0,97814.0,0.00102223]
["bitfinex","BTCUSD",1732410335199,0.02928382,97816.0,97814.0,0.40651593]
["bitfinex","BTCUSD",1732410335406,0.02928382,97815.0,97814.0,0.00102223]
["bitfinex","BTCUSD",1732410336129,0.02928382,97815.0,97813.0,0.4869937]
["bitfinex","BTCUSD",1732410336478,0.02928382,97814.0,97813.0,0.0815]
["bitfinex","BTCUSD",1732410336716,0.02928382,97814.0,97813.0,0.4869937]
["bitfinex","BTCUSD",1732410337686,0.02928382,97814.0,97813.0,0.0815]
["bitfinex","BTCUSD",1732410338175,0.02928382,97814.0,97813.0,0.08252225]
["bitfinex","BTCUSD",1732410338651,0.02928382,97814.0,97804.0,0.07880654]
["bitfinex","BTCUSD",1732410338872,0.02928382,97814.0,97805.0,0.00059621]
["bitfinex","BTCUSD",1732410339320,0.02928382,97814.0,97806.0,0.02862866]
["bitfinex","BTCUSD",1732410339590,0.02928382,97813.0,97807.0,0.00059619]
["bitfinex","BTCUSD",1732410339832,0.02928382,97813.0,97808.0,0.00059619]
["bitfinex","BTCUSD",1732410340583,0.02928382,97812.0,97808.0,0.00059619]
["bitfinex","BTCUSD",1732410340844,0.02928382,97812.0,97809.0,0.0005962]
["bitfinex","BTCUSD",1732410341075,0.02928382,97812.0,97807.0,0.00059621]
["bitfinex","BTCUSD",1732410341534,0.02928382,97811.0,97807.0,0.00059621]
["bitfinex","BTCUSD",1732410341801,0.02928382,97811.0,97808.0,0.0755]
["bitfinex","BTCUSD",1732410342040,0.02928382,97811.0,97809.0,0.00059623]
["bitfinex","BTCUSD",1732410342753,0.0457,97823.0,97809.0,0.00059623]
["bitfinex","BTCUSD",1732410342754,0.02928382,97810.0,97809.0,0.00059623]
["bitfinex","BTCUSD",1732410343683,0.02928382,97809.0,97808.0,0.07609624]
["bitfinex","BTCUSD",1732410345276,0.02928382,97809.0,97808.0,0.00059624]
["bitfinex","BTCUSD",1732410345499,0.02928382,97809.0,97807.0,0.00059625]
["bitfinex","BTCUSD",1732410346006,0.02928382,97808.0,97807.0,0.00059625]
["bitfinex","BTCUSD",1732410346448,0.02928382,97808.0,97806.0,0.02922492]
["bitfinex","BTCUSD",1732410346842,0.02928382,97807.0,97806.0,0.02922492]
["bitfinex","BTCUSD",1732410347061,0.02928382,97807.0,97803.0,0.19177532]
["bitfinex","BTCUSD",1732410347274,0.02928382,97807.0,97803.0,0.04177532]
["bitfinex","BTCUSD",1732410347519,0.02928382,97807.0,97803.0,0.15]
["bitfinex","BTCUSD",1732410347986,0.02928382,97806.0,97803.0,0.15]
["bitfinex","BTCUSD",1732410348217,0.02928382,97806.0,97803.0,0.1487866]
["bitfinex","BTCUSD",1732410348667,0.02928382,97806.0,97805.0,0.40546495]
["bitfinex","BTCUSD",1732410349111,0.02928382,97806.0,97804.0,0.40546495]
["bitfinex","BTCUSD",1732410349332,0.10828382,97805.0,97803.0,0.40546495]
["bitfinex","BTCUSD",1732410352129,0.10828382,97805.0,97803.0,0.4071936]
["bitfinex","BTCUSD",1732410355532,0.02928382,97804.0,97803.0,0.4071936]
["bitfinex","BTCUSD",1732410356479,0.02928382,97808.0,97803.0,0.0017182]
["bitfinex","BTCUSD",1732410356782,0.02928382,97808.0,97804.0,0.40549297]
["bitfinex","BTCUSD",1732410357788,0.02928382,97807.0,97805.0,0.00059638]
["bitfinex","BTCUSD",1732410358154,0.02928382,97807.0,97805.0,0.02324218]
["bitfinex","BTCUSD",1732410358822,0.02928382,97806.0,97805.0,0.02324218]
["bitfinex","BTCUSD",1732410359087,0.02928382,97806.0,97805.0,0.02264585]
["bitfinex","BTCUSD",1732410359950,0.02928382,97806.0,97805.0,0.02324219]
["bitfinex","BTCUSD",1732410360409,0.02928382,97806.0,97805.0,0.02264585]
["bitfinex","BTCUSD",1732410360851,0.02928382,97819.0,97805.0,0.02264585]
["bitfinex","BTCUSD",1732410361072,0.02928382,97819.0,97811.0,0.40543697]
["bitfinex","BTCUSD",1732410362012,0.02928382,97819.0,97812.0,0.40543697]
["bitfinex","BTCUSD",1732410362220,0.02928382,97819.0,97811.0,0.40543697]
["bitfinex","BTCUSD",1732410362460,0.02928382,97819.0,97812.0,0.40543697]
["bitfinex","BTCUSD",1732410362710,0.02928382,97819.0,97809.0,0.07880654]
["bitfinex","BTCUSD",1732410362711,0.02928382,97819.0,97811.0,0.40543697]
["bitfinex","BTCUSD",1732410362944,0.02928382,97819.0,97809.0,0.07880654]
["bitfinex","BTCUSD",1732410362945,0.02928382,97819.0,97812.0,0.40543697]
["bitfinex","BTCUSD",1732410363414,0.0008591,97822.0,97809.0,0.15761308]
["bitfinex","BTCUSD",1732410363415,0.02928382,97818.0,97813.0,0.02922494]
["bitfinex","BTCUSD",1732410364132,0.02928382,97818.0,97814.0,0.10261039]
["bitfinex","BTCUSD",1732410364351,0.02928382,97818.0,97814.0,0.10201427]
["bitfinex","BTCUSD",1732410364569,0.0008591,97822.0,97814.0,0.10201427]
["bitfinex","BTCUSD",1732410364570,0.02928382,97817.0,97814.0,0.10201427]
["bitfinex","BTCUSD",1732410365486,0.02928382,97816.0,97814.0,0.10201427]
["bitfinex","BTCUSD",1732410366168,0.02928382,97816.0,97811.0,0.0786]
["bitfinex","BTCUSD",1732410366169,0.02928382,97816.0,97812.0,0.15]
["bitfinex","BTCUSD",1732410366483,0.02928382,97816.0,97813.0,0.10201427]
["bitfinex","BTCUSD",1732410366579,0.02928382,97815.0,97813.0,0.10201427]
["bitfinex","BTCUSD",1732410366797,0.02928382,97815.0,97814.0,0.15]
["bitfinex","BTCUSD",1732410368001,0.02928382,97815.0,97814.0,0.15059605]
["bitfinex","BTCUSD",1732410368248,0.02928382,97815.0,97814.0,0.35059605]
["bitfinex","BTCUSD",1732410368492,0.02928382,97815.0,97814.0,0.35]
["bitfinex","BTCUSD",1732410368717,0.0008591,97822.0,97819.0,0.03]
["bitfinex","BTCUSD",1732410368945,0.0008591,97822.0,97821.0,0.03]
["bitfinex","BTCUSD",1732410369185,0.0008591,97822.0,97821.0,0.28261002]
["bitfinex","BTCUSD",1732410369433,0.0008591,97822.0,97821.0,0.28201427]
["bitfinex","BTCUSD",1732410369898,0.0008591,97822.0,97821.0,0.45273045]
["bitfinex","BTCUSD",1732410371579,0.0008591,97822.0,97821.0,0.45663045]
["bitfinex","BTCUSD",1732410371813,0.0008591,97822.0,97821.0,0.45827697]
["bitfinex","BTCUSD",1732410372744,0.0008591,97822.0,97821.0,0.47963045]
["bitfinex","BTCUSD",1732410375132,0.0008591,97822.0,97821.0,0.52185053]
["bitfinex","BTCUSD",1732410375888,0.0008591,97822.0,97821.0,0.24796054]
["bitfinex","BTCUSD",1732410376379,0.0008591,97822.0,97821.0,0.21293626]
["bitfinex","BTCUSD",1732410377112,0.0008591,97822.0,97821.0,0.33795053]
["bitfinex","BTCUSD",1732410378066,0.0008591,97822.0,97821.0,0.48795053]
["bitfinex","BTCUSD",1732410383234,0.0308591,97822.0,97821.0,0.48795053]
["bitfinex","BTCUSD",1732410385081,0.0008591,97822.0,97821.0,0.48795053]
["bitfinex","BTCUSD",1732410385764,0.0308591,97822.0,97821.0,0.48795053]
["bitfinex","BTCUSD",1732410388639,0.0008591,97822.0,97821.0,0.48795053]
["bitfinex","BTCUSD",1732410389264,0.0793,97829.0,97828.0,0.20071618]
["bitfinex","BTCUSD",1732410389484,0.0793,97829.0,97828.0,0.35071618]
["bitfinex","BTCUSD",1732410391877,0.0793,97829.0,97828.0,0.20071618]
["bitfinex","BTCUSD",1732410392087,0.0793,97829.0,97828.0,0.35071618]
["bitfinex","BTCUSD",1732410393216,0.0793,97829.0,97828.0,0.20071618]
["bitfinex","BTCUSD",1732410393433,0.0793,97829.0,97828.0,0.35071618]
["bitfinex","BTCUSD",1732410394576,0.0793,97829.0,97828.0,0.20071618]
["bitfinex","BTCUSD",1732410394798,0.0793,97829.0,97828.0,0.35071618]
["bitfinex","BTCUSD",1732410395935,0.156,97829.0,97828.0,0.35071618]
["bitfinex","BTCUSD",1732410396357,0.156,97829.0,97828.0,0.20071618]
["bitfinex","BTCUSD",1732410396589,0.156,97829.0,97828.0,0.35071618]
["bitfinex","BTCUSD",1732410397712,0.156,97829.0,97828.0,0.20071618]
["bitfinex","BTCUSD",1732410397930,0.156,97829.0,97828.0,0.35071618]
["bitfinex","BTCUSD",1732410398557,0.156,97829.0,97828.0,0.18]
["bitfinex","BTCUSD",1732410399009,0.156,97829.0,97828.0,0.35071618]
["bitfinex","BTCUSD",1732410400080,0.156,97829.0,97828.0,0.18]
["bitfinex","BTCUSD",1732410400976,0.1568589,97829.0,97828.0,0.03]
["bitfinex","BTCUSD",1732410402313,0.1568589,97829.0,97828.0,0.43391134]
["bitfinex","BTCUSD",1732410402519,0.1568589,97829.0,97828.0,0.58391134]
["bitfinex","BTCUSD",1732410402952,0.1568589,97829.0,97828.0,0.58433905]
["bitfinex","BTCUSD",1732410403368,0.1568589,97829.0,97828.0,0.18]
["bitfinex","BTCUSD",1732410404265,0.1568589,97829.0,97828.0,0.03]
["bitfinex","BTCUSD",1732410404474,0.1568589,97829.0,97828.0,0.18]
["bitfinex","BTCUSD",1732410406377,0.1568589,97829.0,97825.0,0.04070311]
["bitfinex","BTCUSD",1732410408567,0.1568589,97829.0,97821.0,0.08464099]
["bitfinex","BTCUSD",1732410408780,0.1568589,97829.0,97824.0,0.04070311]
["bitfinex","BTCUSD",1732410411226,0.1568589,97829.0,97824.0,0.19070311]
["bitfinex","BTCUSD",1732410412533,0.1568589,97829.0,97825.0,0.0005959]
["bitfinex","BTCUSD",1732410413448,0.1568589,97829.0,97824.0,0.59710744]
["bitfinex","BTCUSD",1732410414324,0.1568589,97829.0,97826.0,0.15]
["bitfinex","BTCUSD",1732410415906,0.15663295,97829.0,97826.0,0.1505959]
["bitfinex","BTCUSD",1732410416112,0.15663295,97829.0,97827.0,0.00059588]
["bitfinex","BTCUSD",1732410419101,0.00213655,97852.0,97825.0,0.45896153]
["bitfinex","BTCUSD",1732410419102,0.0008589,97852.0,97848.0,0.15]
["bitfinex","BTCUSD",1732410419314,0.078,97864.0,97851.0,0.053]
["bitfinex","BTCUSD",1732410419527,0.078,97864.0,97854.0,0.023]
["bitfinex","BTCUSD",1732410419760,0.078,97864.0,97857.0,0.03]
["bitfinex","BTCUSD",1732410419976,0.078,97864.0,97859.0,0.03]
["bitfinex","BTCUSD",1732410420180,0.078,97864.0,97863.0,0.03]
["bitfinex","BTCUSD",1732410420389,0.078,97864.0,97863.0,0.05359474]
["bitfinex","BTCUSD",1732410422421,0.078,97873.0,97865.0,0.03]
["bitfinex","BTCUSD",1732410422667,0.078,97873.0,97864.0,0.15]
["bitfinex","BTCUSD",1732410422668,0.078,97873.0,97869.0,0.03]
["bitfinex","BTCUSD",1732410422886,0.078,97873.0,97871.0,0.03]
["bitfinex","BTCUSD",1732410423812,0.078,97873.0,97868.0,0.03]
["bitfinex","BTCUSD",1732410424891,0.078,97873.0,97864.0,0.03]
["bitfinex","BTCUSD",1732410426225,0.0797176,97873.0,97864.0,0.03]
["bitfinex","BTCUSD",1732410427095,0.0797176,97873.0,97865.0,0.00059469]
["bitfinex","BTCUSD",1732410427767,0.0797176,97873.0,97866.0,0.03]
["bitfinex","BTCUSD",1732410427983,0.0797176,97873.0,97867.0,0.00059471]
["bitfinex","BTCUSD",1732410428972,0.0797176,97873.0,97867.0,0.03059471]
["bitfinex","BTCUSD",1732410429219,0.0797176,97873.0,97870.0,0.03]
["bitfinex","BTCUSD",1732410429424,0.0797176,97873.0,97872.0,0.03]
["bitfinex","BTCUSD",1732410429658,0.0797176,97873.0,97872.0,0.18]
["bitfinex","BTCUSD",1732410430264,0.0797176,97873.0,97872.0,0.30501427]
["bitfinex","BTCUSD",1732410430890,0.0797176,97873.0,97872.0,0.03]
["bitfinex","BTCUSD",1732410431523,0.0017176,97873.0,97872.0,0.04629164]
["bitfinex","BTCUSD",1732410434312,0.0017176,97873.0,97872.0,0.03]
["bitfinex","BTCUSD",1732410437478,0.0017176,97873.0,97867.0,0.04070311]
["bitfinex","BTCUSD",1732410437479,0.0017176,97873.0,97868.0,0.03059463]
["bitfinex","BTCUSD",1732410438566,0.0017176,97873.0,97869.0,0.03]
["bitfinex","BTCUSD",1732410438783,0.0017176,97873.0,97870.0,0.00059463]
["bitfinex","BTCUSD",1732410439680,0.0017176,97873.0,97870.0,0.03059463]
["bitfinex","BTCUSD",1732410440555,0.0017176,97873.0,97871.0,0.03]
["bitfinex","BTCUSD",1732410440770,0.0017176,97873.0,97872.0,0.00059463]
["bitfinex","BTCUSD",1732410441630,0.0017176,97873.0,97872.0,0.18059463]
["bitfinex","BTCUSD",1732410442744,0.0017176,97873.0,97872.0,0.03059463]
["bitfinex","BTCUSD",1732410447043,0.0017176,97873.0,97872.0,0.00059463]
["bitfinex","BTCUSD",1732410447279,0.000859,97895.0,97872.0,0.00059463]
["bitfinex","BTCUSD",1732410447280,0.000859,97895.0,97872.0,0.10201427]
["bitfinex","BTCUSD",1732410447543,0.000859,97895.0,97868.0,0.0475]
["bitfinex","BTCUSD",1732410447544,0.000859,97895.0,97884.0,0.023]
["bitfinex","BTCUSD",1732410447779,0.000859,97895.0,97881.0,0.04070311]
["bitfinex","BTCUSD",1732410447780,0.0821,97894.0,97889.0,0.03]
["bitfinex","BTCUSD",1732410447999,0.0821,97894.0,97891.0,0.18]
["bitfinex","BTCUSD",1732410448218,0.000859,97895.0,97894.0,0.023]
["bitfinex","BTCUSD",1732410448447,0.000859,97895.0,97894.0,0.32294803]
["bitfinex","BTCUSD",1732410448930,0.0001875,97937.0,97900.0,0.002]
["bitfinex","BTCUSD",1732410449176,0.0001875,97937.0,97899.0,0.04070311]
["bitfinex","BTCUSD",1732410449177,0.01709461,97927.0,97925.0,0.023]
["bitfinex","BTCUSD",1732410449501,0.00293104,97927.0,97926.0,0.32354099]
["bitfinex","BTCUSD",1732410449742,0.00293104,97927.0,97926.0,0.32294803]
["bitfinex","BTCUSD",1732410450152,0.02,97948.0,97934.0,0.002]
["bitfinex","BTCUSD",1732410450370,0.02,97948.0,97936.0,0.18]
["bitfinex","BTCUSD",1732410450611,0.0466,97944.0,97936.0,0.18]
["bitfinex","BTCUSD",1732410450854,0.1258,97944.0,97936.0,0.03]
["bitfinex","BTCUSD",1732410451088,0.15929689,97941.0,97936.0,0.03]
["bitfinex","BTCUSD",1732410451304,0.00127631,97940.0,97937.0,0.03]
["bitfinex","BTCUSD",1732410451956,0.10329058,97940.0,97937.0,0.03]
["bitfinex","BTCUSD",1732410452172,0.23849689,97938.0,97937.0,0.03]
["bitfinex","BTCUSD",1732410452428,0.34051116,97938.0,97937.0,0.03]
["bitfinex","BTCUSD",1732410452658,0.54051116,97938.0,97937.0,0.03]
["bitfinex","BTCUSD",1732410453081,0.54043716,97938.0,97937.0,0.03]
["bitfinex","BTCUSD",1732410453324,0.54033716,97938.0,97937.0,0.03]
["bitfinex","BTCUSD",1732410455771,0.0792,97938.0,97937.0,0.03]
["bitfinex","BTCUSD",1732410456032,0.23832289,97938.0,97937.0,0.03]
["bitfinex","BTCUSD",1732410456274,0.0792,97938.0,97937.0,0.0457118]
["bitfinex","BTCUSD",1732410457398,0.07313096,97938.0,97937.0,0.0457118]
["bitfinex","BTCUSD",1732410461024,0.0147552,97945.0,97937.0,0.0457118]
["bitfinex","BTCUSD",1732410461025,0.0147552,97945.0,97938.0,0.15]
["bitfinex","BTCUSD",1732410461282,0.0147552,97945.0,97939.0,0.03]
["bitfinex","BTCUSD",1732410461510,0.0147552,97945.0,97939.0,0.05275236]
["bitfinex","BTCUSD",1732410461727,0.0147552,97945.0,97941.0,0.03]
["bitfinex","BTCUSD",1732410461948,0.0147552,97945.0,97943.0,0.03]
["bitfinex","BTCUSD",1732410462185,0.0147552,97945.0,97944.0,0.05151402]
["bitfinex","BTCUSD",1732410462416,0.0147552,97945.0,97944.0,0.05092122]
["bitfinex","BTCUSD",1732410463363,0.0147552,97945.0,97944.0,0.15293549]
["bitfinex","BTCUSD",1732410463577,0.0147552,97945.0,97944.0,0.30293549]
["bitfinex","BTCUSD",1732410464474,0.0147552,97945.0,97944.0,0.20092122]
["bitfinex","BTCUSD",1732410464697,0.0147552,97945.0,97944.0,0.05092122]
["bitfinex","BTCUSD",1732410466338,0.0147552,97945.0,97944.0,0.20092122]
["bitfinex","BTCUSD",1732410467466,0.0147552,97945.0,97944.0,0.05092122]
["bitfinex","BTCUSD",1732410467697,0.00228384,97945.0,97944.0,0.32593549]
["bitfinex","BTCUSD",1732410467939,0.02,97948.0,97947.0,0.002]
["bitfinex","BTCUSD",1732410468165,0.02,97948.0,97947.0,0.32097293]
["bitfinex","BTCUSD",1732410468660,0.00153101,97948.0,97947.0,0.46905004]
["bitfinex","BTCUSD",1732410468869,0.00153101,97948.0,97947.0,0.46705004]
["bitfinex","BTCUSD",1732410469293,0.00153101,97948.0,97947.0,0.46905004]
["bitfinex","BTCUSD",1732410469861,0.00153101,97948.0,97947.0,0.60535004]
["bitfinex","BTCUSD",1732410470329,0.0008588,97962.0,97955.0,0.35107711]
["bitfinex","BTCUSD",1732410470560,0.0008588,97962.0,97961.0,0.002]
["bitfinex","BTCUSD",1732410470785,0.0008588,97962.0,97961.0,0.41480618]
["bitfinex","BTCUSD",1732410471009,0.0008588,97962.0,97961.0,0.42617293]
["bitfinex","BTCUSD",1732410471281,0.0008588,97962.0,97961.0,0.46905004]
["bitfinex","BTCUSD",1732410471502,0.0008588,97962.0,97961.0,0.46705004]
["bitfinex","BTCUSD",1732410471723,0.0008588,97962.0,97961.0,0.42617293]
["bitfinex","BTCUSD",1732410471961,0.0008588,97962.0,97961.0,0.46705004]
["bitfinex","BTCUSD",1732410472966,0.0008588,97962.0,97961.0,0.42817293]
["bitfinex","BTCUSD",1732410473226,0.0008588,97962.0,97961.0,0.46705004]
["bitfinex","BTCUSD",1732410473460,0.0001,97968.0,97963.0,0.03]
["bitfinex","BTCUSD",1732410473685,0.0464,97990.0,97965.0,0.02964965]
["bitfinex","BTCUSD",1732410473913,0.0464,97990.0,97967.0,0.02964965]
["bitfinex","BTCUSD",1732410474131,0.0464,97990.0,97969.0,0.02964965]
["bitfinex","BTCUSD",1732410474410,0.01092469,97987.0,97980.0,0.02964965]
["bitfinex","BTCUSD",1732410474638,0.01092469,97987.0,97981.0,0.0005917]
["bitfinex","BTCUSD",1732410474863,0.01092469,97987.0,97980.0,0.02964965]
["bitfinex","BTCUSD",1732410475401,0.0771168,97992.0,97988.0,0.173]
["bitfinex","BTCUSD",1732410475402,0.0017168,97992.0,97988.0,0.173]
["bitfinex","BTCUSD",1732410475641,0.0001875,97994.0,97993.0,0.02964965]
["bitfinex","BTCUSD",1732410475924,0.15912289,98010.0,97996.0,0.023]
["bitfinex","BTCUSD",1732410476156,0.15912289,98010.0,97997.0,0.02964965]
["bitfinex","BTCUSD",1732410476388,0.0809,98015.0,97998.0,0.20264965]
["bitfinex","BTCUSD",1732410476631,0.0809,98015.0,97998.0,0.32618366]
["bitfinex","BTCUSD",1732410478584,0.0001875,98032.0,97998.0,0.61668366]
["bitfinex","BTCUSD",1732410478830,0.0809,98031.0,97998.0,1.02588366]
["bitfinex","BTCUSD",1732410479307,0.0809,98031.0,97998.0,1.02388366]
["bitfinex","BTCUSD",1732410479308,0.15912289,98029.0,97998.0,1.02388366]
["bitfinex","BTCUSD",1732410479567,0.15912289,98028.0,97998.0,1.02388366]
["bitfinex","BTCUSD",1732410482332,0.00127531,98027.0,97998.0,0.46248366]
["bitfinex","BTCUSD",1732410482555,0.15912289,98026.0,97998.0,0.33746939]
["bitfinex","BTCUSD",1732410482806,0.0809,98004.0,97998.0,0.02964965]
["bitfinex","BTCUSD",1732410483272,0.045,98014.0,97998.0,0.02964965]
["bitfinex","BTCUSD",1732410483273,0.045,98014.0,97998.0,0.13166392]
["bitfinex","BTCUSD",1732410483493,0.0809,98014.0,97998.0,0.13366392]
["bitfinex","BTCUSD",1732410483964,0.0809,98014.0,97998.0,0.15666392]
["bitfinex","BTCUSD",1732410484217,0.0809,98014.0,97998.0,0.15525513]
["bitfinex","BTCUSD",1732410484435,0.0809,98014.0,97998.0,0.10201427]
["bitfinex","BTCUSD",1732410484652,0.0809,98014.0,97998.0,0.25201427]
["bitfinex","BTCUSD",1732410485601,0.0809,98014.0,97998.0,0.15]
["bitfinex","BTCUSD",1732410485833,0.0809,98014.0,97990.0,0.15]
["bitfinex","BTCUSD",1732410485834,0.0038578,97999.0,97990.0,0.15]
["bitfinex","BTCUSD",1732410486336,0.0038578,97999.0,97989.0,0.11978938]
["bitfinex","BTCUSD",1732410486577,0.0809,97998.0,97989.0,0.11978938]
["bitfinex","BTCUSD",1732410486799,0.0809,97998.0,97989.0,0.16144377]
["bitfinex","BTCUSD",1732410487482,0.0809,97998.0,97990.0,0.15]
["bitfinex","BTCUSD",1732410489918,0.07998163,97998.0,97989.0,0.04165439]
["bitfinex","BTCUSD",1732410490391,0.07998163,97998.0,97981.0,0.15]
["bitfinex","BTCUSD",1732410491031,0.07998163,97998.0,97973.0,0.15]
["bitfinex","BTCUSD",1732410491943,0.07998163,97998.0,97988.0,0.11978938]
["bitfinex","BTCUSD",1732410492388,0.07998163,97998.0,97989.0,0.15]
["bitfinex","BTCUSD",1732410495663,0.07708163,97998.0,97989.0,0.15]
["bitfinex","BTCUSD",1732410496499,0.0038578,97999.0,97989.0,0.15]
["bitfinex","BTCUSD",1732410497183,0.0038578,97999.0,97990.0,0.00094898]
["bitfinex","BTCUSD",1732410497621,0.0038578,97999.0,97998.0,0.002]
["bitfinex","BTCUSD",1732410497844,0.0038578,97999.0,97998.0,0.25496325]
["bitfinex","BTCUSD",1732410498923,0.0038578,97999.0,97998.0,0.25296325]
["bitfinex","BTCUSD",1732410499340,0.0038578,97999.0,97998.0,0.25496325]
["bitfinex","BTCUSD",1732410499822,0.0038578,97999.0,97998.0,0.25296325]
["bitfinex","BTCUSD",1732410500015,0.0038578,97999.0,97998.0,0.25496325]
["bitfinex","BTCUSD",1732410500217,0.0038578,97999.0,97998.0,0.25401427]
["bitfinex","BTCUSD",1732410500423,0.0038578,97999.0,97998.0,0.25201427]
["bitfinex","BTCUSD",1732410500891,0.0038578,97999.0,97998.0,0.25296325]
["bitfinex","BTCUSD",1732410503271,0.00378601,97999.0,97998.0,0.25296325]
["bitfinex","BTCUSD",1732410503723,0.00378601,97999.0,97998.0,0.25496325]
["bitfinex","BTCUSD",1732410504819,0.00378601,97999.0,97998.0,0.27796325]
["bitfinex","BTCUSD",1732410505319,0.03942359,98000.0,97999.0,0.175]
["bitfinex","BTCUSD",1732410505653,0.03942359,98000.0,97999.0,0.28116455]
["bitfinex","BTCUSD",1732410505909,0.01643359,98000.0,97999.0,0.28116455]
["bitfinex","BTCUSD",1732410506347,1.276e-05,98000.0,97999.0,0.38636455]
["bitfinex","BTCUSD",1732410506563,0.082262,98023.0,98015.0,0.002]
["bitfinex","BTCUSD",1732410506777,6.2e-05,98023.0,98016.0,0.10201427]
["bitfinex","BTCUSD",1732410507007,6.2e-05,98023.0,98017.0,0.15]
["bitfinex","BTCUSD",1732410507266,0.0724495,98032.0,98019.0,0.15]
["bitfinex","BTCUSD",1732410507519,0.0724495,98032.0,98017.0,0.15]
["bitfinex","BTCUSD",1732410507520,0.0724495,98032.0,98023.0,0.173]
["bitfinex","BTCUSD",1732410507739,0.0724495,98032.0,98025.0,0.173]
["bitfinex","BTCUSD",1732410507968,0.0724495,98032.0,98027.0,0.15]
["bitfinex","BTCUSD",1732410508193,0.0724495,98037.0,98028.0,0.03088178]
["bitfinex","BTCUSD",1732410508639,0.0724495,98037.0,98025.0,0.15]
["bitfinex","BTCUSD",1732410508883,0.0724495,98037.0,98025.0,0.18088178]
["bitfinex","BTCUSD",1732410509110,0.0724495,98037.0,98025.0,0.03088178]
["bitfinex","BTCUSD",1732410509363,0.0724495,98037.0,98027.0,0.11978938]
["bitfinex","BTCUSD",1732410509603,0.0674495,98037.0,98028.0,0.18088178]
["bitfinex","BTCUSD",1732410512381,0.0017156,98038.0,98028.0,0.18088178]
["bitfinex","BTCUSD",1732410512620,0.0017156,98038.0,98030.0,0.15]
["bitfinex","BTCUSD",1732410513062,0.0017156,98038.0,98031.0,0.13491289]
["bitfinex","BTCUSD",1732410513276,0.0017156,98038.0,98032.0,0.15]
["bitfinex","BTCUSD",1732410513495,0.0017156,98038.0,98034.0,0.15]
["bitfinex","BTCUSD",1732410513765,0.0017156,98038.0,98035.0,0.13491289]
["bitfinex","BTCUSD",1732410513964,0.0017156,98038.0,98036.0,0.15]
["bitfinex","BTCUSD",1732410514130,0.0017156,98038.0,98037.0,0.01684355]
["bitfinex","BTCUSD",1732410514352,0.0017156,98038.0,98037.0,0.03289862]
["bitfinex","BTCUSD",1732410514562,0.00618745,98038.0,98037.0,0.03289862]
["bitfinex","BTCUSD",1732410514732,0.0017156,98038.0,98029.0,0.1016243]
["bitfinex","BTCUSD",1732410514937,0.0017156,98038.0,98030.0,0.0652523]
["bitfinex","BTCUSD",1732410515158,0.0017156,98038.0,98028.0,0.11978938]
["bitfinex","BTCUSD",1732410515331,0.1262,98037.0,98028.0,0.11978938]
["bitfinex","BTCUSD",1732410515747,0.00458102,98036.0,98028.0,0.11978938]
["bitfinex","BTCUSD",1732410516407,0.00458102,98036.0,98029.0,0.06533034]
["bitfinex","BTCUSD",1732410516859,0.0787,98037.0,98029.0,0.06533034]
["bitfinex","BTCUSD",1732410517069,0.0787,98037.0,98029.0,0.21533034]
["bitfinex","BTCUSD",1732410518396,0.0787,98037.0,98029.0,0.15]
["bitfinex","BTCUSD",1732410521411,0.07847389,98037.0,98029.0,0.15]
["bitfinex","BTCUSD",1732410521530,0.07933259,98037.0,98029.0,0.21527832]
["bitfinex","BTCUSD",1732410521731,0.0008587,98037.0,98029.0,0.21527832]
["bitfinex","BTCUSD",1732410522987,0.0005119,98037.0,98029.0,0.21527832]
["bitfinex","BTCUSD",1732410523184,0.0005119,98037.0,98029.0,0.15]
["bitfinex","BTCUSD",1732410523461,0.0005119,98037.0,98031.0,0.15]
["bitfinex","BTCUSD",1732410523688,0.0005119,98037.0,98032.0,0.09022629]
["bitfinex","BTCUSD",1732410523898,0.0005119,98037.0,98028.0,0.12150678]
["bitfinex","BTCUSD",1732410524120,0.0005119,98037.0,98029.0,0.107]
["bitfinex","BTCUSD",1732410526072,0.0005119,98037.0,98031.0,0.107]
["bitfinex","BTCUSD",1732410526233,0.0005119,98037.0,98033.0,0.107]
["bitfinex","BTCUSD",1732410526497,0.0005119,98037.0,98034.0,0.257]
["bitfinex","BTCUSD",1732410527098,0.0005119,98037.0,98034.0,0.107]
["bitfinex","BTCUSD",1732410527317,0.0005119,98037.0,98035.0,0.18015707]
["bitfinex","BTCUSD",1732410528729,0.0005119,98037.0,98035.0,0.03015707]
["bitfinex","BTCUSD",1732410529222,0.0005119,98037.0,98035.0,0.18015707]
["bitfinex","BTCUSD",1732410530775,0.0017156,98038.0,98035.0,0.18015707]
["bitfinex","BTCUSD",1732410530776,0.00121173,98038.0,98035.0,0.03015707]
["bitfinex","BTCUSD",1732410530988,0.00121173,98038.0,98035.0,0.18015707]
["bitfinex","BTCUSD",1732410531880,0.00121173,98038.0,98037.0,0.15]
["bitfinex","BTCUSD",1732410532314,0.00121173,98038.0,98037.0,0.18015707]
["bitfinex","BTCUSD",1732410533041,0.00121173,98038.0,98037.0,0.03015707]
["bitfinex","BTCUSD",1732410536145,0.001,98041.0,98037.0,0.03015707]
["bitfinex","BTCUSD",1732410536356,0.01131209,98043.0,98037.0,0.03015707]
["bitfinex","BTCUSD",1732410538399,0.01131209,98043.0,98033.0,0.11978938]
["bitfinex","BTCUSD",1732410538610,0.01131209,98043.0,98038.0,0.40109423]
["bitfinex","BTCUSD",1732410538807,0.01131209,98043.0,98039.0,0.40109423]
["bitfinex","BTCUSD",1732410539042,0.01131209,98043.0,98033.0,0.11978938]
["bitfinex","BTCUSD",1732410539043,0.01131209,98043.0,98041.0,0.40099536]
["bitfinex","BTCUSD",1732410539287,0.01131209,98043.0,98037.0,0.5437]
["bitfinex","BTCUSD",1732410539503,0.019,98049.0,98038.0,0.1325505]
["bitfinex","BTCUSD",1732410539732,0.019,98049.0,98039.0,0.26257876]
["bitfinex","BTCUSD",1732410540454,0.01745341,98049.0,98041.0,0.1325505]
["bitfinex","BTCUSD",1732410540662,0.01745341,98049.0,98042.0,0.15]
["bitfinex","BTCUSD",1732410540907,0.0765,98048.0,98042.0,0.15]
["bitfinex","BTCUSD",1732410541383,0.0765,98048.0,98041.0,0.1542]
["bitfinex","BTCUSD",1732410541616,0.0765,98048.0,98037.0,0.5437]
["bitfinex","BTCUSD",1732410541617,0.0785,98048.0,98037.0,0.5437]
["bitfinex","BTCUSD",1732410541821,0.0765,98048.0,98037.0,0.5437]
["bitfinex","BTCUSD",1732410542750,0.0765,98048.0,98038.0,0.15]
["bitfinex","BTCUSD",1732410543271,0.0765,98048.0,98038.0,0.26978938]
["bitfinex","BTCUSD",1732410543527,0.01745341,98049.0,98040.0,0.15]
["bitfinex","BTCUSD",1732410543814,0.01145341,98049.0,98040.0,0.15]
["bitfinex","BTCUSD",1732410544032,0.01145341,98049.0,98044.0,0.15]
["bitfinex","BTCUSD",1732410544273,0.01145341,98049.0,98044.0,0.5515077]
["bitfinex","BTCUSD",1732410544506,0.01145341,98049.0,98048.0,0.15]
["bitfinex","BTCUSD",1732410544959,0.01145341,98049.0,98048.0,0.55142651]
["bitfinex","BTCUSD",1732410545207,0.01145341,98049.0,98048.0,0.15]
["bitfinex","BTCUSD",1732410545650,0.01145341,98049.0,98039.0,0.25233988]
["bitfinex","BTCUSD",1732410545651,0.01145341,98049.0,98040.0,0.15]
["bitfinex","BTCUSD",1732410545888,0.01145341,98049.0,98048.0,0.55143577]
["bitfinex","BTCUSD",1732410546383,0.01145341,98049.0,98048.0,0.15]
["bitfinex","BTCUSD",1732410546627,0.01145341,98049.0,98038.0,0.40149081]
["bitfinex","BTCUSD",1732410546878,0.01145341,98049.0,98037.0,0.94519081]
["bitfinex","BTCUSD",1732410546879,0.1215,98048.0,98037.0,0.94519081]
["bitfinex","BTCUSD",1732410547104,0.1215,98048.0,98037.0,0.5437]
["bitfinex","BTCUSD",1732410547328,0.1215,98048.0,98037.0,0.1363]
["bitfinex","BTCUSD",1732410547768,0.1215,98048.0,98038.0,0.15]
["bitfinex","BTCUSD",1732410548471,0.1215,98048.0,98043.0,0.40149081]
["bitfinex","BTCUSD",1732410548692,0.1215,98048.0,98044.0,0.15]
["bitfinex","BTCUSD",1732410549394,0.1215,98048.0,98044.0,0.55149081]
["bitfinex","BTCUSD",1732410549657,0.1215,98048.0,98046.0,0.55149081]
["bitfinex","BTCUSD",1732410549867,0.1215,98048.0,98047.0,0.15]
["bitfinex","BTCUSD",1732410550309,0.1215,98048.0,98047.0,0.55149081]
["bitfinex","BTCUSD",1732410550529,0.1215,98048.0,98047.0,0.15]
["bitfinex","BTCUSD",1732410551177,0.01231221,98049.0,98038.0,0.11978938]
["bitfinex","BTCUSD",1732410551178,0.01231221,98049.0,98039.0,0.15]
["bitfinex","BTCUSD",1732410551412,0.011017,98049.0,98040.0,0.023]
["bitfinex","BTCUSD",1732410551623,0.011017,98049.0,98044.0,0.3056189]
["bitfinex","BTCUSD",1732410552120,0.011017,98049.0,98045.0,0.15]
["bitfinex","BTCUSD",1732410552338,0.011017,98049.0,98045.0,0.3056189]
["bitfinex","BTCUSD",1732410552573,0.011017,98049.0,98046.0,0.15]
["bitfinex","BTCUSD",1732410553707,0.011017,98049.0,98039.0,0.4556189]
["bitfinex","BTCUSD",1732410553933,0.127,98048.0,98039.0,0.15]
["bitfinex","BTCUSD",1732410555243,0.127,98048.0,98037.0,0.1363]
["bitfinex","BTCUSD",1732410555244,0.2,98047.0,98037.0,0.1363]
["bitfinex","BTCUSD",1732410555449,0.2,98047.0,98038.0,0.26978938]
["bitfinex","BTCUSD",1732410557474,0.127,98048.0,98038.0,0.26978938]
["bitfinex","BTCUSD",1732410558338,0.127,98048.0,98041.0,0.40227585]
["bitfinex","BTCUSD",1732410559270,0.127,98048.0,98042.0,0.40227585]
["bitfinex","BTCUSD",1732410560391,0.127,98048.0,98043.0,0.40227585]
["bitfinex","BTCUSD",1732410560834,0.127,98048.0,98042.0,0.40227585]
["bitfinex","BTCUSD",1732410561484,0.127,98048.0,98043.0,0.40227585]
["bitfinex","BTCUSD",1732410561696,0.127,98048.0,98044.0,0.15]
["bitfinex","BTCUSD",1732410562123,0.027,98048.0,98044.0,0.15]
["bitfinex","BTCUSD",1732410563196,0.027,98048.0,98043.0,0.15]
["bitfinex","BTCUSD",1732410564317,0.027,98048.0,98042.0,0.15]
["bitfinex","BTCUSD",1732410564910,0.027,98048.0,98038.0,0.12150658]
["bitfinex","BTCUSD",1732410564911,0.027,98048.0,98039.0,0.15]
["bitfinex","BTCUSD",1732410565293,0.0799,98047.0,98039.0,0.15]
["bitfinex","BTCUSD",1732410565714,0.0799,98047.0,98038.0,0.1517172]
["bitfinex","BTCUSD",1732410567004,0.0799,98047.0,98038.0,0.55399305]
["bitfinex","BTCUSD",1732410567209,0.0799,98047.0,98038.0,0.1517172]
["bitfinex","BTCUSD",1732410567471,0.0799,98047.0,98039.0,0.40246478]
["bitfinex","BTCUSD",1732410567677,0.0799,98047.0,98040.0,0.15]
["bitfinex","BTCUSD",1732410568126,0.2,98044.0,98040.0,0.15]
["bitfinex","BTCUSD",1732410568552,0.2,98044.0,98043.0,0.55247443]
["bitfinex","BTCUSD",1732410570269,0.2,98044.0,98043.0,0.55248595]
["bitfinex","BTCUSD",1732410570491,0.2,98044.0,98043.0,0.15]
["bitfinex","BTCUSD",1732410571483,0.2,98044.0,98038.0,0.0017172]
["bitfinex","BTCUSD",1732410571802,0.2,98044.0,98043.0,0.15]
["bitfinex","BTCUSD",1732410572489,0.0799,98047.0,98043.0,0.15]
["bitfinex","BTCUSD",1732410572716,0.011017,98049.0,98045.0,0.15]
["bitfinex","BTCUSD",1732410572931,0.011017,98049.0,98045.0,0.4566393]
["bitfinex","BTCUSD",1732410573142,0.011017,98049.0,98048.0,0.4566393]
["bitfinex","BTCUSD",1732410573374,0.011017,98049.0,98048.0,0.15]
["bitfinex","BTCUSD",1732410574513,0.011017,98049.0,98041.0,0.079]
["bitfinex","BTCUSD",1732410575700,0.011017,98049.0,98048.0,0.45649549]
["bitfinex","BTCUSD",1732410575922,0.011017,98049.0,98048.0,0.15]
["bitfinex","BTCUSD",1732410576369,0.011017,98049.0,98048.0,0.45652921]
["bitfinex","BTCUSD",1732410576818,0.011017,98049.0,98047.0,0.15]
["bitfinex","BTCUSD",1732410577243,0.011017,98049.0,98048.0,0.45650706]
["bitfinex","BTCUSD",1732410577677,0.011017,98049.0,98048.0,0.15]
["bitfinex","BTCUSD",1732410578565,0.011017,98049.0,98047.0,0.15]
["bitfinex","BTCUSD",1732410581665,0.011017,98049.0,98047.0,0.40230625]
["bitfinex","BTCUSD",1732410581876,0.011017,98049.0,98046.0,0.0429051]
["bitfinex","BTCUSD",1732410581877,0.2,98047.0,98046.0,0.04084474]
["bitfinex","BTCUSD",1732410582340,0.2,98047.0,98038.0,0.0017172]
["bitfinex","BTCUSD",1732410582736,0.2,98047.0,98039.0,0.40230625]
["bitfinex","BTCUSD",1732410582979,0.2,98047.0,98038.0,0.0017172]
["bitfinex","BTCUSD",1732410583202,0.2,98047.0,98038.0,0.0429668]
["bitfinex","BTCUSD",1732410583430,0.2,98047.0,98038.0,0.0017172]
["bitfinex","BTCUSD",1732410583620,0.2,98044.0,98038.0,0.0017172]
["bitfinex","BTCUSD",1732410584493,0.129,98048.0,98038.0,0.0017172]
["bitfinex","BTCUSD",1732410584494,0.2,98043.0,98038.0,0.0017172]
["bitfinex","BTCUSD",1732410591373,0.2,98041.0,98038.0,0.0017172]
["bitfinex","BTCUSD",1732410597991,0.2674495,98041.0,98038.0,0.0017172]
["bitfinex","BTCUSD",1732410598221,0.002,98039.0,98038.0,0.0017172]
["bitfinex","BTCUSD",1732410598418,0.2674495,98041.0,98038.0,0.0017172]
["bitfinex","BTCUSD",1732410602215,0.002,98040.0,98038.0,0.0017172]
["bitfinex","BTCUSD",1732410602386,0.002,98039.0,98038.0,0.0017172]
["bitfinex","BTCUSD",1732410603107,0.2674495,98041.0,98038.0,0.0017172]
["bitfinex","BTCUSD",1732410603975,0.0674495,98039.0,98038.0,0.0017172]
["bitfinex","BTCUSD",1732410608524,0.1298586,98048.0,98038.0,0.0017172]
["bitfinex","BTCUSD",1732410608764,0.0821586,98048.0,98045.0,0.15]
["bitfinex","BTCUSD",1732410609150,0.0008586,98048.0,98045.0,0.15]
["bitfinex","BTCUSD",1732410609972,0.0008586,98048.0,98040.0,0.15]
["bitfinex","BTCUSD",1732410610114,0.0008586,98046.0,98040.0,0.15]
["bitfinex","BTCUSD",1732410610758,0.0008586,98046.0,98040.0,0.45660522]
["bitfinex","BTCUSD",1732410611354,0.0008586,98046.0,98040.0,0.15]
["bitfinex","BTCUSD",1732410611576,0.0008586,98046.0,98040.0,0.45660522]
["bitfinex","BTCUSD",1732410611577,0.1906879,98041.0,98040.0,0.45660522]
["bitfinex","BTCUSD",1732410611805,0.1906879,98041.0,98038.0,0.12150658]
["bitfinex","BTCUSD",1732410611806,0.1906879,98041.0,98038.0,0.0017172]
["bitfinex","BTCUSD",1732410612227,0.1906879,98039.0,98038.0,0.0017172]
["bitfinex","BTCUSD",1732410617320,0.25941239,98039.0,98038.0,0.0017172]
["bitfinex","BTCUSD",1732410617545,0.2581374,98039.0,98038.0,0.0017172]
["bitfinex","BTCUSD",1732410619137,0.2581374,98039.0,98038.0,0.55433688]
["bitfinex","BTCUSD",1732410619393,0.2581374,98039.0,98038.0,0.1517172]
["bitfinex","BTCUSD",1732410620303,0.2581374,98039.0,98038.0,0.0017172]
["bitfinex","BTCUSD",1732410626312,0.36215167,98039.0,98038.0,0.0017172]
["bitfinex","BTCUSD",1732410626511,0.41035167,98039.0,98038.0,0.0017172]
["bitfinex","BTCUSD",1732410627568,0.40835167,98039.0,98038.0,0.0017172]
["bitfinex","BTCUSD",1732410628775,0.41035167,98039.0,98038.0,0.0017172]
["bitfinex","BTCUSD",1732410629444,0.41035167,98039.0,98038.0,0.55477768]
["bitfinex","BTCUSD",1732410629650,0.41035167,98039.0,98038.0,0.40477768]
["bitfinex","BTCUSD",1732410629865,0.41035167,98039.0,98038.0,0.0017172]
["bitfinex","BTCUSD",1732410631194,0.48625167,98039.0,98038.0,0.0017172]
["bitfinex","BTCUSD",1732410632316,0.68625167,98039.0,98038.0,0.0017172]
["bitfinex","BTCUSD",1732410632783,0.2601374,98030.0,98029.0,0.0017176]
["bitfinex","BTCUSD",1732410632985,0.36215167,98030.0,98029.0,0.0017176]
["bitfinex","BTCUSD",1732410633726,0.43805167,98030.0,98029.0,0.0017176]
["bitfinex","BTCUSD",1732410634159,0.48615167,98030.0,98029.0,0.0017176]
["bitfinex","BTCUSD",1732410635218,0.68615167,98030.0,98029.0,0.0017176]
["bitfinex","BTCUSD",1732410636328,0.1906879,97999.0,97998.0,0.15]
["bitfinex","BTCUSD",1732410636551,0.1906879,97997.0,97995.0,0.15]
["bitfinex","BTCUSD",1732410636791,0.1906879,97997.0,97994.0,0.15]
["bitfinex","BTCUSD",1732410637034,0.1906879,97994.0,97993.0,0.15]
["bitfinex","BTCUSD",1732410637254,0.1906879,97994.0,97990.0,0.15]
["bitfinex","BTCUSD",1732410637688,0.1906879,97994.0,97989.0,0.04346917]
["bitfinex","BTCUSD",1732410638118,0.002,98000.0,97989.0,0.04346917]
["bitfinex","BTCUSD",1732410638119,0.1906879,97993.0,97989.0,0.04346917]
["bitfinex","BTCUSD",1732410638352,0.00327556,98000.0,97989.0,0.04346917]
["bitfinex","BTCUSD",1732410638353,0.1906879,97990.0,97989.0,0.04346917]
["bitfinex","BTCUSD",1732410639000,0.1906879,97990.0,97980.0,0.11958692]
["bitfinex","BTCUSD",1732410639647,0.1906879,97982.0,97980.0,0.11958692]
["bitfinex","BTCUSD",1732410639864,0.1906879,97982.0,97972.0,0.11958692]
["bitfinex","BTCUSD",1732410640541,0.1906879,97978.0,97972.0,0.11958692]
["bitfinex","BTCUSD",1732410641005,0.06872521,97986.0,97972.0,0.11958692]
["bitfinex","BTCUSD",1732410641006,0.1906879,97974.0,97972.0,0.11958692]
["bitfinex","BTCUSD",1732410641256,0.1906879,97974.0,97971.0,0.04182484]
["bitfinex","BTCUSD",1732410641679,0.1906879,97974.0,97966.0,0.0754]
["bitfinex","BTCUSD",1732410642326,0.1906879,97974.0,97966.0,0.2254]
["bitfinex","BTCUSD",1732410642534,0.1906879,97974.0,97966.0,0.15]
["bitfinex","BTCUSD",1732410642741,0.1906879,97974.0,97965.0,0.2292]
["bitfinex","BTCUSD",1732410643411,0.1906879,97974.0,97965.0,0.15]
["bitfinex","BTCUSD",1732410643643,0.2581374,97974.0,97964.0,0.11958692]
["bitfinex","BTCUSD",1732410644102,0.2581374,97974.0,97964.0,0.16169777]
["bitfinex","BTCUSD",1732410644793,0.002,97969.0,97965.0,0.15]
["bitfinex","BTCUSD",1732410645020,0.002,97972.0,97965.0,0.15]
["bitfinex","BTCUSD",1732410645218,0.2581374,97974.0,97965.0,0.15]
["bitfinex","BTCUSD",1732410645219,0.1293,97971.0,97965.0,0.15]
["bitfinex","BTCUSD",1732410649994,0.1293,97971.0,97949.0,0.0754]
["bitfinex","BTCUSD",1732410649995,0.1293,97971.0,97960.0,0.11958692]
["bitfinex","BTCUSD",1732410651512,0.1906879,97965.0,97950.0,0.11958692]
["bitfinex","BTCUSD",1732410651703,0.1906879,97963.0,97955.0,0.11958692]
["bitfinex","BTCUSD",1732410652122,0.1906879,97963.0,97956.0,0.15]
["bitfinex","BTCUSD",1732410653137,0.2581374,97963.0,97956.0,0.15]
["bitfinex","BTCUSD",1732410654370,0.1906879,97962.0,97956.0,0.15]
["bitfinex","BTCUSD",1732410656789,0.1906879,97962.0,97952.0,0.07856277]
["bitfinex","BTCUSD",1732410657643,0.1906879,97957.0,97952.0,0.07856277]
["bitfinex","BTCUSD",1732410657854,0.1906879,97957.0,97951.0,0.15]
["bitfinex","BTCUSD",1732410658268,0.1906879,97957.0,97950.0,0.04139241]
["bitfinex","BTCUSD",1732410658510,0.1906879,97957.0,97947.0,0.07856277]
["bitfinex","BTCUSD",1732410658709,0.002,97956.0,97947.0,0.07856277]
["bitfinex","BTCUSD",1732410658911,0.1906879,97952.0,97947.0,0.07856277]
["bitfinex","BTCUSD",1732410659548,0.1906879,97952.0,97944.0,0.0017156]
["bitfinex","BTCUSD",1732410660663,0.1906879,97952.0,97944.0,0.04216341]
["bitfinex","BTCUSD",1732410663653,0.127,97951.0,97944.0,0.04216341]
["bitfinex","BTCUSD",1732410664646,0.1906879,97948.0,97944.0,0.04216341]
["bitfinex","BTCUSD",1732410664862,0.1906879,97952.0,97944.0,0.04216341]
["bitfinex","BTCUSD",1732410666190,0.1906879,97947.0,97944.0,0.04216341]
["bitfinex","BTCUSD",1732410667294,0.1906879,97945.0,97944.0,0.04216341]
["bitfinex","BTCUSD",1732410667517,0.3176879,97945.0,97944.0,0.04216341]
["bitfinex","BTCUSD",1732410668696,0.32420884,97945.0,97944.0,0.04216341]
["bitfinex","BTCUSD",1732410668924,0.3196879,97945.0,97944.0,0.04216341]
["bitfinex","BTCUSD",1732410669127,0.3176879,97945.0,97944.0,0.04216341]
["bitfinex","BTCUSD",1732410669331,0.3196879,97945.0,97944.0,0.04216341]
["bitfinex","BTCUSD",1732410669567,0.3176879,97945.0,97944.0,0.04216341]
["bitfinex","BTCUSD",1732410671834,0.48715167,97945.0,97944.0,0.04216341]
["bitfinex","BTCUSD",1732410672265,0.48915167,97945.0,97944.0,0.04216341]
["bitfinex","BTCUSD",1732410673991,0.48915167,97945.0,97944.0,0.0017156]
["bitfinex","BTCUSD",1732410675525,0.49385588,97945.0,97944.0,0.0017156]
["bitfinex","BTCUSD",1732410678987,0.49352171,97945.0,97944.0,0.0017156]
["bitfinex","BTCUSD",1732410681308,0.32205794,97945.0,97944.0,0.0017156]
["bitfinex","BTCUSD",1732410681537,0.00470421,97945.0,97944.0,0.0017156]
["bitfinex","BTCUSD",1732410682033,0.19035373,97951.0,97944.0,0.0017156]
["bitfinex","BTCUSD",1732410682214,0.19502988,97945.0,97944.0,0.0017156]
["bitfinex","BTCUSD",1732410682499,0.19035373,97945.0,97944.0,0.0017156]
["bitfinex","BTCUSD",1732410682736,0.19502988,97945.0,97944.0,0.0017156]
["bitfinex","BTCUSD",1732410684253,0.00467615,97945.0,97944.0,0.0017156]
["bitfinex","BTCUSD",1732410684693,0.0008594,97952.0,97944.0,0.0017156]
["bitfinex","BTCUSD",1732410685160,0.004699,97951.0,97944.0,0.0017156]
["bitfinex","BTCUSD",1732410686336,0.0008594,97952.0,97944.0,0.0017156]
["bitfinex","BTCUSD",1732410687503,0.0008594,97952.0,97945.0,0.02653414]
["bitfinex","BTCUSD",1732410688803,0.0008594,97952.0,97945.0,0.42918794]
["bitfinex","BTCUSD",1732410689018,0.0008594,97952.0,97946.0,0.15]
["bitfinex","BTCUSD",1732410689508,0.0008594,97952.0,97948.0,0.15]
["bitfinex","BTCUSD",1732410690006,0.0008594,97952.0,97948.0,0.5526538]
["bitfinex","BTCUSD",1732410690243,0.0008594,97952.0,97950.0,0.15]
["bitfinex","BTCUSD",1732410691388,0.0008594,97952.0,97950.0,0.55288846]
["bitfinex","BTCUSD",1732410691635,0.0008594,97952.0,97945.0,0.02653414]
["bitfinex","BTCUSD",1732410691636,0.0008594,97952.0,97951.0,0.55288846]
["bitfinex","BTCUSD",1732410691856,0.0008594,97952.0,97951.0,0.15]
["bitfinex","BTCUSD",1732410692326,0.00077329,97952.0,97951.0,0.15]
["bitfinex","BTCUSD",1732410692779,0.00077329,97952.0,97945.0,0.02653414]
["bitfinex","BTCUSD",1732410693464,0.000687,97952.0,97945.0,0.02653414]
["bitfinex","BTCUSD",1732410694193,0.000687,97952.0,97945.0,0.02606084]
["bitfinex","BTCUSD",1732410694871,0.000687,97952.0,97945.0,0.02487759]
["bitfinex","BTCUSD",1732410695091,0.000687,97952.0,97944.0,0.0017156]
["bitfinex","BTCUSD",1732410697112,0.000687,97952.0,97944.0,0.00079906]
["bitfinex","BTCUSD",1732410697324,0.000687,97952.0,97951.0,0.55308798]
["bitfinex","BTCUSD",1732410697549,0.000687,97952.0,97951.0,0.15]
["bitfinex","BTCUSD",1732410698456,0.000687,97952.0,97944.0,0.00079906]
["bitfinex","BTCUSD",1732410703846,0.0674495,97959.0,97944.0,0.00079906]
["bitfinex","BTCUSD",1732410704040,0.0674495,97959.0,97958.0,0.15]
["bitfinex","BTCUSD",1732410704268,0.0491,97970.0,97958.0,0.15]
["bitfinex","BTCUSD",1732410704480,0.00014684,98029.0,97949.0,0.2393371]
["bitfinex","BTCUSD",1732410704481,0.19035373,97981.0,97965.0,0.40284452]
["bitfinex","BTCUSD",1732410704690,0.19035373,97979.0,97976.0,0.15]
["bitfinex","BTCUSD",1732410704892,0.19035373,97982.0,97976.0,0.55284452]
["bitfinex","BTCUSD",1732410705153,0.19035373,97982.0,97977.0,0.40284452]
["bitfinex","BTCUSD",1732410705599,0.1283,97984.0,97978.0,0.15]
["bitfinex","BTCUSD",1732410705810,0.0464,97984.0,97980.0,0.55284452]
["bitfinex","BTCUSD",1732410705980,0.19035373,97990.0,97978.0,0.15]
["bitfinex","BTCUSD",1732410705981,0.19035373,97990.0,97983.0,0.15]
["bitfinex","BTCUSD",1732410706194,0.19035373,97990.0,97984.0,0.55284452]
["bitfinex","BTCUSD",1732410706386,0.19035373,97990.0,97984.0,0.15]
["bitfinex","BTCUSD",1732410707371,0.19035373,97990.0,97979.0,0.0758]
["bitfinex","BTCUSD",1732410707571,0.19035373,97990.0,97984.0,0.15]
["bitfinex","BTCUSD",1732410707810,0.19035373,97990.0,97984.0,0.55201664]
["bitfinex","BTCUSD",1732410708070,0.19035373,97990.0,97984.0,0.55202372]
["bitfinex","BTCUSD",1732410708281,0.19035373,97990.0,97984.0,0.15]
["bitfinex","BTCUSD",1732410708701,0.19035373,97990.0,97983.0,0.15]
["bitfinex","BTCUSD",1732410708878,0.19035373,97990.0,97982.0,0.15]
["bitfinex","BTCUSD",1732410709515,0.19035373,97990.0,97981.0,0.15]
["bitfinex","BTCUSD",1732410709726,0.19035373,97990.0,97980.0,0.55202002]
["bitfinex","BTCUSD",1732410710093,0.19035373,97990.0,97982.0,0.15]
["bitfinex","BTCUSD",1732410710303,0.19035373,97990.0,97984.0,0.55202002]
["bitfinex","BTCUSD",1732410710513,0.19035373,97990.0,97984.0,0.15]
["bitfinex","BTCUSD",1732410711471,0.19035373,97990.0,97979.0,0.15]
["bitfinex","BTCUSD",1732410711671,0.19035373,97990.0,97976.0,0.15]
["bitfinex","BTCUSD",1732410712314,0.19035373,97983.0,97976.0,0.15]
["bitfinex","BTCUSD",1732410712541,0.19035373,97979.0,97975.0,0.19879038]
["bitfinex","BTCUSD",1732410713456,0.19035373,97979.0,97975.0,0.11959038]
["bitfinex","BTCUSD",1732410713711,0.19035373,97979.0,97975.0,0.16003222]
["bitfinex","BTCUSD",1732410713951,0.19035373,97979.0,97976.0,0.15]
["bitfinex","BTCUSD",1732410718564,0.25780323,97979.0,97976.0,0.15]
["bitfinex","BTCUSD",1732410719719,0.0773,97993.0,97976.0,0.15]
["bitfinex","BTCUSD",1732410719720,0.011017,98049.0,97977.0,0.023]
["bitfinex","BTCUSD",1732410719953,0.011017,98049.0,98023.0,0.15]
["bitfinex","BTCUSD",1732410719954,0.00014684,98038.0,98023.0,0.15]
["bitfinex","BTCUSD",1732410720483,0.00142183,98038.0,98023.0,0.15]
["bitfinex","BTCUSD",1732410720977,0.10201427,98037.0,98023.0,0.15]
["bitfinex","BTCUSD",1732410721175,0.00127518,98036.0,98023.0,0.15]
["bitfinex","BTCUSD",1732410721461,0.10201427,98035.0,98023.0,0.15]
["bitfinex","BTCUSD",1732410721702,0.00127518,98034.0,98023.0,0.15]
["bitfinex","BTCUSD",1732410722909,0.10201427,98035.0,98023.0,0.15]
["bitfinex","BTCUSD",1732410723159,0.00213378,98046.0,98029.0,0.023]
["bitfinex","BTCUSD",1732410723160,0.0008586,98046.0,98029.0,0.023]
["bitfinex","BTCUSD",1732410723386,0.0008586,98046.0,98037.0,0.173]
["bitfinex","BTCUSD",1732410724325,0.0008586,98046.0,98036.0,0.11959038]
["bitfinex","BTCUSD",1732410724568,0.0008586,98046.0,98036.0,0.23918076]
["bitfinex","BTCUSD",1732410726167,0.00075377,98046.0,98036.0,0.23918076]
["bitfinex","BTCUSD",1732410726416,0.00075377,98046.0,98030.0,0.2277]
["bitfinex","BTCUSD",1732410726650,0.00075377,98046.0,98036.0,0.23918076]
["bitfinex","BTCUSD",1732410726651,0.00023959,98046.0,98036.0,0.23918076]
["bitfinex","BTCUSD",1732410727799,0.00023959,98046.0,98037.0,0.15]
["bitfinex","BTCUSD",1732410730123,0.00023959,98046.0,98038.0,0.011017]
["bitfinex","BTCUSD",1732410730280,0.00023959,98046.0,98037.0,0.15]
["bitfinex","BTCUSD",1732410730998,0.08152435,98048.0,98037.0,0.15]
["bitfinex","BTCUSD",1732410731201,0.08152435,98048.0,98039.0,0.15]
["bitfinex","BTCUSD",1732410731356,0.08152435,98048.0,98037.0,0.15]
["bitfinex","BTCUSD",1732410732008,0.08152435,98048.0,98036.0,0.16152489]
["bitfinex","BTCUSD",1732410732213,0.00127496,98047.0,98037.0,0.15]
["bitfinex","BTCUSD",1732410732421,0.0008589,98046.0,98037.0,0.15]
["bitfinex","BTCUSD",1732410732626,0.07713836,98048.0,98037.0,0.15]
["bitfinex","BTCUSD",1732410732856,0.00127501,98047.0,98038.0,0.11959038]
["bitfinex","BTCUSD",1732410733515,0.00127501,98047.0,98030.0,0.11959038]
["bitfinex","BTCUSD",1732410733717,0.00127501,98047.0,98037.0,0.11959038]
["bitfinex","BTCUSD",1732410734191,0.00127501,98047.0,98020.0,0.040711]
["bitfinex","BTCUSD",1732410734192,0.10201427,98046.0,98020.0,0.11959038]
["bitfinex","BTCUSD",1732410734414,0.00127516,98045.0,98020.0,0.11959038]
["bitfinex","BTCUSD",1732410734578,0.10167003,98044.0,98020.0,0.11959038]
["bitfinex","BTCUSD",1732410734796,0.10167003,98044.0,98030.0,0.11959038]
["bitfinex","BTCUSD",1732410735614,0.10167003,98044.0,98020.0,0.16171504]
["bitfinex","BTCUSD",1732410735800,0.10167003,98044.0,98020.0,0.11959038]
["bitfinex","BTCUSD",1732410737319,0.15102064,98043.0,98020.0,0.11959038]
["bitfinex","BTCUSD",1732410737524,0.10201427,98042.0,98020.0,0.11959038]
["bitfinex","BTCUSD",1732410737731,0.00102064,98041.0,98020.0,0.11959038]
["bitfinex","BTCUSD",1732410737943,0.10201427,98040.0,98020.0,0.11959038]
["bitfinex","BTCUSD",1732410738194,0.00102064,98039.0,98020.0,0.11959038]
["bitfinex","BTCUSD",1732410738411,0.10201427,98038.0,98020.0,0.11959038]
["bitfinex","BTCUSD",1732410738622,0.00102064,98037.0,98020.0,0.11959038]
["bitfinex","BTCUSD",1732410738825,0.10201427,98036.0,98020.0,0.11959038]
["bitfinex","BTCUSD",1732410739076,0.00102064,98035.0,98020.0,0.11959038]
["bitfinex","BTCUSD",1732410741538,0.07713836,98048.0,98025.0,0.11959038]
["bitfinex","BTCUSD",1732410741775,0.011017,98049.0,98038.0,0.23918076]
["bitfinex","BTCUSD",1732410741987,0.011017,98049.0,98039.0,0.0010198]
["bitfinex","BTCUSD",1732410742199,0.011017,98049.0,98038.0,0.23918076]
["bitfinex","BTCUSD",1732410742200,0.011017,98049.0,98040.0,0.0010198]
["bitfinex","BTCUSD",1732410742852,0.011017,98049.0,98038.0,0.23918076]
["bitfinex","BTCUSD",1732410743549,0.011017,98049.0,98039.0,0.0010198]
["bitfinex","BTCUSD",1732410746003,0.011017,98049.0,98039.0,0.1510198]
["bitfinex","BTCUSD",1732410746236,0.02758415,98085.0,98040.0,0.13]
["bitfinex","BTCUSD",1732410746440,0.0001875,98127.0,98040.0,0.13]
["bitfinex","BTCUSD",1732410746441,0.0001875,98127.0,98103.0,0.2]
["bitfinex","BTCUSD",1732410746645,0.0001875,98127.0,98118.0,0.2]
["bitfinex","BTCUSD",1732410746862,0.10201427,98126.0,98118.0,0.2]
["bitfinex","BTCUSD",1732410747101,0.0001875,98127.0,98117.0,0.11959038]
["bitfinex","BTCUSD",1732410747102,0.0001875,98127.0,98119.0,0.15]
["bitfinex","BTCUSD",1732410747312,0.0001875,98127.0,98119.0,0.35101922]
["bitfinex","BTCUSD",1732410748151,0.0001875,98127.0,98126.0,0.15]
["bitfinex","BTCUSD",1732410748367,0.0001875,98127.0,98126.0,0.3740188]
["bitfinex","BTCUSD",1732410748591,0.0001875,98127.0,98126.0,0.15]
["bitfinex","BTCUSD",1732410748817,0.0001875,98127.0,98126.0,0.373]
["bitfinex","BTCUSD",1732410749279,0.0001875,98127.0,98126.0,0.173]
["bitfinex","BTCUSD",1732410750447,0.0001875,98127.0,98126.0,0.17401879]
["bitfinex","BTCUSD",1732410751280,0.0001875,98127.0,98126.0,0.173]
["bitfinex","BTCUSD",1732410751492,0.00014683,98161.0,98143.0,0.5121391]
["bitfinex","BTCUSD",1732410751701,0.00014683,98163.0,98143.0,0.5121391]
["bitfinex","BTCUSD",1732410752772,0.019,98171.0,98143.0,0.5121391]
["bitfinex","BTCUSD",1732410756834,0.019,98171.0,98135.0,0.11959038]
["bitfinex","BTCUSD",1732410756835,0.019,98171.0,98136.0,0.15]
["bitfinex","BTCUSD",1732410757039,0.019,98171.0,98137.0,0.00101875]
["bitfinex","BTCUSD",1732410757471,0.019,98171.0,98138.0,0.006154]
["bitfinex","BTCUSD",1732410757916,0.019,98171.0,98139.0,0.00101875]
["bitfinex","BTCUSD",1732410758142,0.019,98171.0,98140.0,0.006154]
["bitfinex","BTCUSD",1732410758592,0.019,98171.0,98136.0,0.15]
["bitfinex","BTCUSD",1732410761236,0.019,98171.0,98135.0,0.16067483]
["bitfinex","BTCUSD",1732410761237,0.019,98171.0,98135.0,0.04108445]
["bitfinex","BTCUSD",1732410761448,0.019,98171.0,98134.0,0.15]
["bitfinex","BTCUSD",1732410763520,0.019,98171.0,98134.0,0.19158239]
["bitfinex","BTCUSD",1732410763739,0.019,98171.0,98134.0,0.04158239]
["bitfinex","BTCUSD",1732410763958,0.10201427,98144.0,98134.0,0.04158239]
["bitfinex","BTCUSD",1732410764181,0.10201427,98144.0,98131.0,0.15]
["bitfinex","BTCUSD",1732410764393,0.00483917,98143.0,98131.0,0.15]
["bitfinex","BTCUSD",1732410765702,0.00483917,98143.0,98120.0,0.11959038]
["bitfinex","BTCUSD",1732410765703,0.10201427,98142.0,98126.0,0.15]
["bitfinex","BTCUSD",1732410766333,0.00483118,98141.0,98126.0,0.15]
["bitfinex","BTCUSD",1732410766336,0.10201427,98142.0,98126.0,0.15]
["bitfinex","BTCUSD",1732410766761,0.00489695,98141.0,98126.0,0.15]
["bitfinex","BTCUSD",1732410767011,0.10201427,98140.0,98124.0,0.04071317]
["bitfinex","BTCUSD",1732410767446,0.10201427,98140.0,98115.0,0.15]
["bitfinex","BTCUSD",1732410767658,0.10201427,98140.0,98126.0,0.0017154]
["bitfinex","BTCUSD",1732410768582,0.10201427,98140.0,98120.0,0.11959038]
["bitfinex","BTCUSD",1732410768987,0.0008577,98143.0,98130.0,0.23918076]
["bitfinex","BTCUSD",1732410769222,0.0008577,98143.0,98130.0,0.11959038]
["bitfinex","BTCUSD",1732410771079,0.0008577,98143.0,98131.0,0.15]
["bitfinex","BTCUSD",1732410772733,0.0008577,98143.0,98130.0,0.11959038]
["bitfinex","BTCUSD",1732410772734,0.0008577,98143.0,98140.0,0.2]
["bitfinex","BTCUSD",1732410772939,0.0008577,98143.0,98141.0,0.15101879]
["bitfinex","BTCUSD",1732410773368,0.0008577,98143.0,98142.0,0.35]
["bitfinex","BTCUSD",1732410776286,0.0008577,98143.0,98142.0,0.354066]
["bitfinex","BTCUSD",1732410779360,0.0008577,98143.0,98142.0,0.41775535]
["bitfinex","BTCUSD",1732410779722,0.06920998,98185.0,98173.0,0.2]
["bitfinex","BTCUSD",1732410779919,7e-05,98196.0,98195.0,0.35]
["bitfinex","BTCUSD",1732410780131,7e-05,98196.0,98195.0,0.373]
["bitfinex","BTCUSD",1732410780340,7e-05,98196.0,98195.0,0.35]
["bitfinex","BTCUSD",1732410780781,7e-05,98196.0,98195.0,0.373]
["bitfinex","BTCUSD",1732410780982,7e-05,98196.0,98195.0,0.573]
["bitfinex","BTCUSD",1732410781400,0.0001875,98222.0,98211.0,0.35]
["bitfinex","BTCUSD",1732410783335,0.0001875,98222.0,98211.0,0.2]
["bitfinex","BTCUSD",1732410783539,0.0001875,98222.0,98211.0,0.35101804]
["bitfinex","BTCUSD",1732410783720,0.0001875,98222.0,98211.0,0.35]
["bitfinex","BTCUSD",1732410784820,0.0001875,98222.0,98211.0,0.2]
["bitfinex","BTCUSD",1732410785081,0.0001875,98222.0,98211.0,0.35]
["bitfinex","BTCUSD",1732410785308,0.0001875,98222.0,98198.0,0.0481]
["bitfinex","BTCUSD",1732410785309,0.0001875,98222.0,98190.0,0.11959038]
["bitfinex","BTCUSD",1732410785521,0.0001875,98222.0,98200.0,0.11959038]
["bitfinex","BTCUSD",1732410785752,0.0001875,98222.0,98190.0,0.11959038]
["bitfinex","BTCUSD",1732410786180,0.0001875,98222.0,98195.0,0.2]
["bitfinex","BTCUSD",1732410786441,0.0001875,98222.0,98190.0,0.11959038]
["bitfinex","BTCUSD",1732410786689,0.0001875,98222.0,98194.0,0.2]
["bitfinex","BTCUSD",1732410788074,0.0001875,98222.0,98194.0,0.35]
["bitfinex","BTCUSD",1732410788725,0.0001875,98222.0,98194.0,0.2]
["bitfinex","BTCUSD",1732410789179,0.0001875,98222.0,98195.0,0.15]
["bitfinex","BTCUSD",1732410789395,0.0001875,98222.0,98194.0,0.2]
["bitfinex","BTCUSD",1732410789605,0.0001875,98222.0,98195.0,0.15]
["bitfinex","BTCUSD",1732410790320,0.0001875,98222.0,98195.0,0.15101827]
["bitfinex","BTCUSD",1732410790772,0.0001875,98222.0,98195.0,0.15]
["bitfinex","BTCUSD",1732410791404,0.0001875,98222.0,98194.0,0.2]
["bitfinex","BTCUSD",1732410791613,0.10201427,98211.0,98193.0,0.15]
["bitfinex","BTCUSD",1732410791836,0.10201427,98211.0,98193.0,0.35]
["bitfinex","BTCUSD",1732410792015,0.10201427,98211.0,98193.0,0.15]
["bitfinex","BTCUSD",1732410792674,0.10201427,98211.0,98194.0,0.0017142]
["bitfinex","BTCUSD",1732410793341,0.30201427,98211.0,98194.0,0.0017142]
["bitfinex","BTCUSD",1732410793784,0.0827,98210.0,98194.0,0.0017142]
["bitfinex","BTCUSD",1732410794041,0.10201427,98209.0,98194.0,0.0017142]
["bitfinex","BTCUSD",1732410794496,0.10669574,98209.0,98194.0,0.0017142]
["bitfinex","BTCUSD",1732410794876,0.10669574,98209.0,98205.0,0.15]
["bitfinex","BTCUSD",1732410794877,0.00468147,98209.0,98205.0,0.15]
["bitfinex","BTCUSD",1732410795083,0.0827,98210.0,98205.0,0.15]
["bitfinex","BTCUSD",1732410795302,0.0001875,98222.0,98205.0,0.15]
["bitfinex","BTCUSD",1732410796790,0.0001875,98222.0,98204.0,0.2]
["bitfinex","BTCUSD",1732410797031,0.0001875,98222.0,98205.0,0.15]
["bitfinex","BTCUSD",1732410797238,0.0001875,98222.0,98204.0,0.2]
["bitfinex","BTCUSD",1732410797681,0.0001875,98222.0,98202.0,0.15]
["bitfinex","BTCUSD",1732410797930,0.0001875,98222.0,98203.0,0.2]
["bitfinex","BTCUSD",1732410798194,0.0001875,98222.0,98202.0,0.15]
["bitfinex","BTCUSD",1732410798853,0.0001875,98222.0,98197.0,0.2]
["bitfinex","BTCUSD",1732410799070,0.0001875,98222.0,98198.0,0.15]
["bitfinex","BTCUSD",1732410799276,0.0001875,98222.0,98201.0,0.15]
["bitfinex","BTCUSD",1732410801497,0.0001875,98222.0,98204.0,0.15]
["bitfinex","BTCUSD",1732410801739,0.0001875,98222.0,98203.0,0.2]
["bitfinex","BTCUSD",1732410801893,0.0001875,98222.0,98204.0,0.15]
["bitfinex","BTCUSD",1732410802322,0.01778529,98212.0,98204.0,0.15]
["bitfinex","BTCUSD",1732410803106,0.01778529,98212.0,98203.0,0.2]
["bitfinex","BTCUSD",1732410803558,0.01778529,98212.0,98204.0,0.15]
["bitfinex","BTCUSD",1732410804008,0.01778529,98212.0,98203.0,0.2]
["bitfinex","BTCUSD",1732410804009,0.01778529,98212.0,98211.0,0.35]
["bitfinex","BTCUSD",1732410807260,0.01778529,98212.0,98211.0,0.15]
["bitfinex","BTCUSD",1732410807537,0.01778529,98212.0,98201.0,0.1517142]
["bitfinex","BTCUSD",1732410807768,0.01778529,98212.0,98211.0,0.15]
["bitfinex","BTCUSD",1732410808202,0.01778529,98212.0,98211.0,0.35]
["bitfinex","BTCUSD",1732410808642,0.01778529,98212.0,98211.0,0.15]
["bitfinex","BTCUSD",1732410809056,0.01778529,98212.0,98201.0,0.19202445]
["bitfinex","BTCUSD",1732410809208,0.01778529,98212.0,98211.0,0.35]
["bitfinex","BTCUSD",1732410809414,0.01778529,98212.0,98211.0,0.15]
["bitfinex","BTCUSD",1732410810217,0.01778529,98212.0,98201.0,0.0017142]
["bitfinex","BTCUSD",1732410810419,0.11979956,98212.0,98201.0,0.0017142]
["bitfinex","BTCUSD",1732410810625,0.10201427,98211.0,98201.0,0.0017142]
["bitfinex","BTCUSD",1732410812356,0.10201427,98211.0,98180.0,0.07910936]
["bitfinex","BTCUSD",1732410812582,0.10201427,98211.0,98194.0,0.04068759]
["bitfinex","BTCUSD",1732410813287,0.10201427,98211.0,98191.0,0.15]
["bitfinex","BTCUSD",1732410814049,0.10201427,98211.0,98181.0,0.15]
["bitfinex","BTCUSD",1732410814892,0.0492,98210.0,98181.0,0.15]
["bitfinex","BTCUSD",1732410815135,0.10201427,98209.0,98180.0,0.11908949]
["bitfinex","BTCUSD",1732410815348,0.2,98208.0,98181.0,0.15]
["bitfinex","BTCUSD",1732410815676,0.2,98208.0,98165.0,0.08846494]
["bitfinex","BTCUSD",1732410815677,0.2,98205.0,98180.0,0.11908949]
["bitfinex","BTCUSD",1732410815898,0.0492,98210.0,98170.0,0.11908949]
["bitfinex","BTCUSD",1732410815899,0.30201427,98204.0,98170.0,0.11908949]
["bitfinex","BTCUSD",1732410816089,0.30201427,98204.0,98180.0,0.11908949]
["bitfinex","BTCUSD",1732410816301,0.2,98202.0,98170.0,0.11908949]
["bitfinex","BTCUSD",1732410816525,0.10201427,98201.0,98170.0,0.11908949]
["bitfinex","BTCUSD",1732410816927,0.0775,98200.0,98170.0,0.11908949]
["bitfinex","BTCUSD",1732410817075,0.10201427,98199.0,98170.0,0.11908949]
["bitfinex","BTCUSD",1732410817317,0.0775,98200.0,98160.0,0.16117765]
["bitfinex","BTCUSD",1732410817318,0.2,98169.0,98161.0,0.00101859]
["bitfinex","BTCUSD",1732410817533,0.10201427,98168.0,98158.0,0.04090013]
["bitfinex","BTCUSD",1732410817750,0.2,98187.0,98159.0,0.11908949]
["bitfinex","BTCUSD",1732410817973,0.17951427,98186.0,98159.0,0.11908949]
["bitfinex","BTCUSD",1732410818210,0.17951427,98186.0,98170.0,0.11908949]
["bitfinex","BTCUSD",1732410819312,0.10201427,98186.0,98171.0,0.15]
["bitfinex","BTCUSD",1732410820478,0.10166727,98186.0,98171.0,0.15]
["bitfinex","BTCUSD",1732410820682,0.1015793,98186.0,98171.0,0.15]
["bitfinex","BTCUSD",1732410821570,0.0775,98203.0,98171.0,0.15]
["bitfinex","BTCUSD",1732410821791,0.0775,98203.0,98170.0,0.20008949]
["bitfinex","BTCUSD",1732410821792,0.10201427,98202.0,98181.0,0.15]
["bitfinex","BTCUSD",1732410824429,0.10201427,98202.0,98181.0,0.5477305]
["bitfinex","BTCUSD",1732410824670,0.10201427,98202.0,98181.0,0.30176643]
["bitfinex","BTCUSD",1732410824896,0.10201427,98202.0,98180.0,0.11908949]
["bitfinex","BTCUSD",1732410825504,0.10201427,98202.0,98170.0,0.24065077]
["bitfinex","BTCUSD",1732410825712,0.10201427,98202.0,98180.0,0.11908949]
["bitfinex","BTCUSD",1732410825912,0.10201427,98202.0,98170.0,0.24065077]
["bitfinex","BTCUSD",1732410826567,0.2,98200.0,98170.0,0.04056128]
["bitfinex","BTCUSD",1732410826786,0.10201427,98199.0,98161.0,0.15]
["bitfinex","BTCUSD",1732410826983,0.10201427,98199.0,98171.0,0.15]
["bitfinex","BTCUSD",1732410828706,0.10002027,98199.0,98171.0,0.15]
["bitfinex","BTCUSD",1732410829554,0.10002027,98199.0,98171.0,0.1517192]
["bitfinex","BTCUSD",1732410830862,0.2,98192.0,98171.0,0.1517192]
["bitfinex","BTCUSD",1732410831065,0.10201427,98191.0,98171.0,0.1517192]
["bitfinex","BTCUSD",1732410832122,0.10201427,98191.0,98171.0,0.19173028]
["bitfinex","BTCUSD",1732410832381,0.10201427,98191.0,98171.0,0.04291796]
["bitfinex","BTCUSD",1732410834445,0.10201427,98191.0,98171.0,0.19291796]
["bitfinex","BTCUSD",1732410834895,0.10201427,98191.0,98173.0,0.40029548]
["bitfinex","BTCUSD",1732410835103,0.10201427,98191.0,98171.0,0.19291796]
["bitfinex","BTCUSD",1732410835104,0.10201427,98191.0,98174.0,0.15]
["bitfinex","BTCUSD",1732410835912,0.10201427,98191.0,98173.0,0.15]
["bitfinex","BTCUSD",1732410836319,0.10201427,98191.0,98180.0,0.11908949]
["bitfinex","BTCUSD",1732410836554,0.10201427,98191.0,98181.0,0.15]
["bitfinex","BTCUSD",1732410838500,0.10201427,98191.0,98181.0,0.55029548]
["bitfinex","BTCUSD",1732410838702,0.10201427,98191.0,98183.0,0.15]
["bitfinex","BTCUSD",1732410839329,0.10201427,98191.0,98183.0,0.55029548]
["bitfinex","BTCUSD",1732410839535,0.10201427,98191.0,98183.0,0.15]
["bitfinex","BTCUSD",1732410839959,0.10201427,98191.0,98180.0,0.11908949]
["bitfinex","BTCUSD",1732410839960,0.10201427,98191.0,98181.0,0.15]
["bitfinex","BTCUSD",1732410840177,0.10201427,98191.0,98179.0,0.15]
["bitfinex","BTCUSD",1732410840395,0.10201427,98191.0,98176.0,0.15]
["bitfinex","BTCUSD",1732410840839,0.17991427,98191.0,98175.0,0.15]
["bitfinex","BTCUSD",1732410841053,0.17991427,98191.0,98173.0,0.3999455]
["bitfinex","BTCUSD",1732410841252,0.199311,98189.0,98174.0,0.15]
["bitfinex","BTCUSD",1732410841451,0.17991427,98191.0,98172.0,0.3999455]
["bitfinex","BTCUSD",1732410841452,0.199311,98187.0,98172.0,0.15]
["bitfinex","BTCUSD",1732410841669,0.199311,98187.0,98171.0,0.04291796]
["bitfinex","BTCUSD",1732410841670,0.10201427,98186.0,98171.0,0.04291796]
["bitfinex","BTCUSD",1732410841874,0.0489,98185.0,98171.0,0.04291796]
["bitfinex","BTCUSD",1732410842071,0.10201427,98184.0,98171.0,0.04291796]
["bitfinex","BTCUSD",1732410845744,0.10201427,98184.0,98171.0,0.0017192]
["bitfinex","BTCUSD",1732410845964,0.199311,98183.0,98171.0,0.0017192]
["bitfinex","BTCUSD",1732410846172,0.10201427,98182.0,98171.0,0.0017192]
["bitfinex","BTCUSD",1732410846390,0.30132527,98182.0,98171.0,0.0017192]
["bitfinex","BTCUSD",1732410846632,0.199311,98179.0,98171.0,0.0017192]
["bitfinex","BTCUSD",1732410846875,0.10201427,98178.0,98171.0,0.0017192]
["bitfinex","BTCUSD",1732410849624,0.199311,98177.0,98171.0,0.0017192]
["bitfinex","BTCUSD",1732410849859,0.0489,98185.0,98171.0,0.0017192]
["bitfinex","BTCUSD",1732410849860,0.30132527,98172.0,98171.0,0.0017192]
["bitfinex","BTCUSD",1732410852729,0.199311,98153.0,98145.0,0.39980933]
["bitfinex","BTCUSD",1732410852944,0.023,98170.0,98141.0,0.39980933]
["bitfinex","BTCUSD",1732410852945,0.30132527,98152.0,98141.0,0.39980933]
["bitfinex","BTCUSD",1732410853211,0.30116886,98152.0,98133.0,0.082]
["bitfinex","BTCUSD",1732410853426,0.30116886,98152.0,98126.0,0.0017154]
["bitfinex","BTCUSD",1732410853427,0.30116886,98152.0,98128.0,0.39980933]
["bitfinex","BTCUSD",1732410853634,0.30116886,98152.0,98126.0,0.04226566]
["bitfinex","BTCUSD",1732410853877,0.30116886,98152.0,98126.0,0.0017154]
["bitfinex","BTCUSD",1732410854550,0.30116886,98152.0,98127.0,0.15]
["bitfinex","BTCUSD",1732410854909,0.30116886,98152.0,98126.0,0.0017154]
["bitfinex","BTCUSD",1732410855122,0.0797,98151.0,98126.0,0.0017154]
["bitfinex","BTCUSD",1732410855321,0.10201427,98150.0,98127.0,0.001719]
["bitfinex","BTCUSD",1732410855531,0.30116886,98150.0,98127.0,0.001719]
["bitfinex","BTCUSD",1732410855893,0.19915459,98149.0,98127.0,0.001719]
["bitfinex","BTCUSD",1732410856114,0.19915459,98146.0,98127.0,0.001719]
["bitfinex","BTCUSD",1732410856353,0.10401427,98145.0,98127.0,0.001719]
["bitfinex","BTCUSD",1732410856566,0.19915459,98138.0,98127.0,0.001719]
["bitfinex","BTCUSD",1732410856775,0.002,98145.0,98127.0,0.001719]
["bitfinex","BTCUSD",1732410856776,0.19915459,98136.0,98127.0,0.001719]
["bitfinex","BTCUSD",1732410856988,0.10201427,98135.0,98127.0,0.001719]
["bitfinex","BTCUSD",1732410857207,0.10201427,98134.0,98127.0,0.001719]
["bitfinex","BTCUSD",1732410857449,0.19915459,98133.0,98127.0,0.001719]
["bitfinex","BTCUSD",1732410857671,0.17771427,98132.0,98127.0,0.001719]
["bitfinex","BTCUSD",1732410857893,0.19915459,98128.0,98127.0,0.001719]
["bitfinex","BTCUSD",1732410858169,0.30116886,98128.0,98127.0,0.001719]
["bitfinex","BTCUSD",1732410859188,0.30201427,98128.0,98100.0,0.11908949]
["bitfinex","BTCUSD",1732410859424,0.10201427,98127.0,98100.0,0.11908949]
["bitfinex","BTCUSD",1732410859810,0.10201427,98127.0,98093.0,0.04142377]
["bitfinex","BTCUSD",1732410860022,0.10201427,98127.0,98090.0,0.11908949]
["bitfinex","BTCUSD",1732410860249,0.2,98123.0,98090.0,0.11908949]
["bitfinex","BTCUSD",1732410860534,0.10201427,98122.0,98090.0,0.11908949]
["bitfinex","BTCUSD",1732410860888,0.0757,98132.0,98112.0,0.11908949]
["bitfinex","BTCUSD",1732410861111,0.002,98191.0,98112.0,0.11908949]
["bitfinex","BTCUSD",1732410861112,0.2,98169.0,98137.0,0.4267]
["bitfinex","BTCUSD",1732410861338,0.4,98169.0,98133.0,0.11908949]
["bitfinex","BTCUSD",1732410861789,0.10201427,98168.0,98138.0,0.0492]
["bitfinex","BTCUSD",1732410865152,0.10201427,98168.0,98150.0,0.11908949]
["bitfinex","BTCUSD",1732410865365,0.10201427,98168.0,98138.0,0.0492]
["bitfinex","BTCUSD",1732410865366,0.10201427,98151.0,98138.0,0.0492]
["bitfinex","BTCUSD",1732410865614,0.10201427,98147.0,98120.0,0.11908949]
["bitfinex","BTCUSD",1732410865859,0.2,98146.0,98130.0,0.11908949]
["bitfinex","BTCUSD",1732410866092,0.10201427,98145.0,98130.0,0.11908949]
["bitfinex","BTCUSD",1732410866552,0.0757,98152.0,98130.0,0.23817898]
["bitfinex","BTCUSD",1732410866760,0.10201427,98149.0,98140.0,0.11908949]
["bitfinex","BTCUSD",1732410868047,0.10201427,98149.0,98139.0,0.11908949]
["bitfinex","BTCUSD",1732410869834,0.10201427,98149.0,98131.0,0.15]
["bitfinex","BTCUSD",1732410871222,0.0008598,98152.0,98140.0,0.15]
["bitfinex","BTCUSD",1732410871695,0.0008598,98152.0,98141.0,0.08261882]
["bitfinex","BTCUSD",1732410872530,0.0008598,98152.0,98141.0,0.0816]
["bitfinex","BTCUSD",1732410873377,0.10201427,98151.0,98141.0,0.0816]
["bitfinex","BTCUSD",1732410873598,0.10201427,98151.0,98140.0,0.196]
["bitfinex","BTCUSD",1732410874474,0.10201427,98151.0,98140.0,0.15]
["bitfinex","BTCUSD",1732410875337,0.10201427,98151.0,98127.0,0.0017196]
["bitfinex","BTCUSD",1732410875338,0.10201427,98142.0,98127.0,0.0017196]
["bitfinex","BTCUSD",1732410875557,0.10201427,98142.0,98130.0,0.11908949]
["bitfinex","BTCUSD",1732410876620,0.10201427,98142.0,98127.0,0.0017196]
["bitfinex","BTCUSD",1732410878236,0.0008598,98152.0,98131.0,0.15]
["bitfinex","BTCUSD",1732410878450,0.0008598,98152.0,98130.0,0.23817898]
["bitfinex","BTCUSD",1732410878451,0.10287407,98152.0,98140.0,0.173]
["bitfinex","BTCUSD",1732410879341,0.0008598,98152.0,98141.0,0.00101891]
["bitfinex","BTCUSD",1732410880408,0.0008598,98152.0,98143.0,0.15]
["bitfinex","BTCUSD",1732410880617,0.0008599,98149.0,98144.0,0.02401878]
["bitfinex","BTCUSD",1732410881669,0.0008599,98149.0,98145.0,0.15]
["bitfinex","BTCUSD",1732410881877,0.0008599,98149.0,98146.0,0.02401878]
["bitfinex","BTCUSD",1732410882307,0.0008599,98149.0,98148.0,0.023]
["bitfinex","BTCUSD",1732410882538,0.0008599,98149.0,98148.0,0.62008396]
["bitfinex","BTCUSD",1732410882754,0.0008599,98149.0,98148.0,0.2199]
["bitfinex","BTCUSD",1732410888432,0.0008599,98149.0,98148.0,0.0469]
["bitfinex","BTCUSD",1732410888678,0.10287417,98149.0,98148.0,0.0469]
["bitfinex","BTCUSD",1732410888882,0.10287417,98149.0,98130.0,0.51911943]
["bitfinex","BTCUSD",1732410889091,0.10201427,98148.0,98130.0,0.11908949]
["bitfinex","BTCUSD",1732410889319,0.10201427,98148.0,98122.0,0.48252994]
["bitfinex","BTCUSD",1732410889537,0.10201427,98148.0,98122.0,0.0825]
["bitfinex","BTCUSD",1732410889786,0.10201427,98148.0,98120.0,0.51911943]
["bitfinex","BTCUSD",1732410890052,0.10201427,98148.0,98120.0,0.11908949]
["bitfinex","BTCUSD",1732410890248,0.10201427,98148.0,98121.0,0.0404041]
["bitfinex","BTCUSD",1732410890464,0.10201427,98148.0,98120.0,0.11908949]
["bitfinex","BTCUSD",1732410890677,0.10201427,98148.0,98122.0,0.023]
["bitfinex","BTCUSD",1732410892383,0.0008599,98149.0,98139.0,0.173]
["bitfinex","BTCUSD",1732410892626,0.0008599,98149.0,98140.0,0.00101873]
["bitfinex","BTCUSD",1732410892830,0.0008599,98149.0,98142.0,0.023]
["bitfinex","BTCUSD",1732410893239,0.0008599,98149.0,98142.0,0.173]
["bitfinex","BTCUSD",1732410893883,0.0008599,98149.0,98143.0,0.00101873]
["bitfinex","BTCUSD",1732410894520,0.0008599,98149.0,98142.0,0.173]
["bitfinex","BTCUSD",1732410896708,0.0008599,98149.0,98142.0,0.21440827]
["bitfinex","BTCUSD",1732410899394,0.0008599,98149.0,98142.0,0.06440827]
["bitfinex","BTCUSD",1732410900068,0.0008599,98149.0,98144.0,0.173]
["bitfinex","BTCUSD",1732410900541,0.0008599,98149.0,98145.0,0.00101879]
["bitfinex","BTCUSD",1732410900776,0.0008599,98149.0,98147.0,0.15]
["bitfinex","BTCUSD",1732410901029,0.0008599,98149.0,98148.0,0.00101867]
["bitfinex","BTCUSD",1732410901902,0.0008599,98149.0,98148.0,0.10521867]
["bitfinex","BTCUSD",1732410902116,0.00014673,98183.0,98161.0,0.002]
["bitfinex","BTCUSD",1732410902329,0.00014673,98183.0,98174.0,0.15]
["bitfinex","BTCUSD",1732410902992,0.00014673,98183.0,98175.0,0.023]
["bitfinex","BTCUSD",1732410903175,0.10201427,98198.0,98175.0,0.023]
["bitfinex","BTCUSD",1732410905898,0.0008596,98211.0,98189.0,0.173]
["bitfinex","BTCUSD",1732410906119,0.0008596,98211.0,98191.0,0.173]
["bitfinex","BTCUSD",1732410907154,0.0008596,98211.0,98191.0,0.023]
["bitfinex","BTCUSD",1732410907363,0.0008596,98211.0,98190.0,0.023]
["bitfinex","BTCUSD",1732410912317,0.0008596,98211.0,98190.0,0.06508737]
["bitfinex","BTCUSD",1732410912918,0.0008596,98211.0,98190.0,0.0661057]
["bitfinex","BTCUSD",1732410915052,0.0008596,98211.0,98191.0,0.00101833]
["bitfinex","BTCUSD",1732410915508,0.0008596,98211.0,98193.0,0.173]
["bitfinex","BTCUSD",1732410915795,0.0008596,98211.0,98194.0,0.00101824]
["bitfinex","BTCUSD",1732410916041,0.0008596,98211.0,98195.0,0.00101824]
["bitfinex","BTCUSD",1732410917001,0.0008596,98211.0,98196.0,0.00101824]
["bitfinex","BTCUSD",1732410917229,0.0008596,98211.0,98194.0,0.00101824]
["bitfinex","BTCUSD",1732410919111,0.0008596,98211.0,98193.0,0.173]
["bitfinex","BTCUSD",1732410922981,0.0008596,98211.0,98194.0,0.00101825]
["bitfinex","BTCUSD",1732410927683,0.0008596,98211.0,98190.0,0.04208737]
["bitfinex","BTCUSD",1732410927684,0.10201427,98198.0,98190.0,0.04208737]
["bitfinex","BTCUSD",1732410928106,0.10201427,98198.0,98180.0,0.11909382]
["bitfinex","BTCUSD",1732410928107,0.00667012,98197.0,98180.0,0.11909382]
["bitfinex","BTCUSD",1732410928312,0.10201427,98196.0,98180.0,0.11909382]
["bitfinex","BTCUSD",1732410928691,0.10201427,98196.0,98160.0,0.11909382]
["bitfinex","BTCUSD",1732410928692,0.10201427,98196.0,98170.0,0.11909382]
["bitfinex","BTCUSD",1732410928926,0.00667009,98195.0,98170.0,0.11909382]
["bitfinex","BTCUSD",1732410929126,0.10201427,98194.0,98170.0,0.11909382]
["bitfinex","BTCUSD",1732410930202,0.10201427,98194.0,98171.0,0.15]
["bitfinex","BTCUSD",1732410933336,0.10201427,98192.0,98171.0,0.15]
["bitfinex","BTCUSD",1732410933542,0.10201427,98192.0,98168.0,0.04068654]
["bitfinex","BTCUSD",1732410933749,0.10201427,98192.0,98161.0,0.15]
["bitfinex","BTCUSD",1732410933957,0.10201427,98190.0,98160.0,0.11909382]
["bitfinex","BTCUSD",1732410934588,0.082,98189.0,98170.0,0.11909382]
["bitfinex","BTCUSD",1732410934794,0.10201427,98188.0,98170.0,0.11909382]
["bitfinex","BTCUSD",1732410935440,0.10201427,98188.0,98171.0,0.15]
["bitfinex","BTCUSD",1732410938586,0.10201427,98188.0,98170.0,0.11909382]
["bitfinex","BTCUSD",1732410938587,0.10201427,98184.0,98152.0,0.0008598]
["bitfinex","BTCUSD",1732410938785,0.10201427,98184.0,98152.0,0.04241212]
["bitfinex","BTCUSD",1732410938993,0.048,98183.0,98160.0,0.11909382]
["bitfinex","BTCUSD",1732410939200,0.10201427,98182.0,98161.0,0.15]
["bitfinex","BTCUSD",1732410939804,0.10201427,98175.0,98161.0,0.15]
["bitfinex","BTCUSD",1732410940199,0.0809,98174.0,98161.0,0.15]
["bitfinex","BTCUSD",1732410940403,0.10201427,98173.0,98161.0,0.15]
["bitfinex","BTCUSD",1732410945610,0.2008598,98194.0,98162.0,0.00101874]
["bitfinex","BTCUSD",1732410945611,0.0008598,98194.0,98162.0,0.00101874]
["bitfinex","BTCUSD",1732410945825,0.10201427,98193.0,98180.0,0.11909382]
["bitfinex","BTCUSD",1732410946492,0.10201427,98193.0,98181.0,0.15]
["bitfinex","BTCUSD",1732410948908,0.0008598,98194.0,98181.0,0.15]
["bitfinex","BTCUSD",1732410949116,0.10287407,98194.0,98181.0,0.15]
["bitfinex","BTCUSD",1732410950474,0.0008598,98194.0,98181.0,0.15]
["bitfinex","BTCUSD",1732410950725,0.0008598,98194.0,98180.0,0.11909382]
["bitfinex","BTCUSD",1732410950726,0.0008598,98194.0,98182.0,0.12781844]
["bitfinex","BTCUSD",1732410950942,0.0008598,98194.0,98185.0,0.15]
["bitfinex","BTCUSD",1732410951184,0.0008598,98194.0,98186.0,0.00101818]
["bitfinex","BTCUSD",1732410951400,0.0008598,98194.0,98187.0,0.00101818]
["bitfinex","BTCUSD",1732410953915,0.00070119,98199.0,98185.0,0.54985343]
["bitfinex","BTCUSD",1732410954128,0.00070119,98199.0,98185.0,0.19179987]
["bitfinex","BTCUSD",1732410954394,0.0008598,98194.0,98185.0,0.04179987]
["bitfinex","BTCUSD",1732410954601,0.0008598,98194.0,98184.0,0.12011221]
["bitfinex","BTCUSD",1732410954833,0.0008598,98194.0,98184.0,0.11909382]
["bitfinex","BTCUSD",1732410956120,0.0008598,98194.0,98185.0,0.15]
["bitfinex","BTCUSD",1732410959503,0.0008598,98194.0,98186.0,0.00101838]
["bitfinex","BTCUSD",1732410960454,0.0008598,98194.0,98187.0,0.046]
["bitfinex","BTCUSD",1732410960682,0.0008598,98194.0,98184.0,0.08162546]
["bitfinex","BTCUSD",1732410960888,0.0008598,98194.0,98185.0,0.00101828]
["bitfinex","BTCUSD",1732410961484,0.0008598,98194.0,98186.0,0.0802]
["bitfinex","BTCUSD",1732410962395,0.0008598,98194.0,98187.0,0.00101819]
["bitfinex","BTCUSD",1732410962599,0.0008598,98194.0,98190.0,0.002]
["bitfinex","BTCUSD",1732410962808,0.0008598,98194.0,98191.0,0.00101819]
["bitfinex","BTCUSD",1732410963136,0.0008598,98194.0,98187.0,0.00101819]
["bitfinex","BTCUSD",1732410963912,0.0008598,98194.0,98188.0,0.046]
["bitfinex","BTCUSD",1732410964133,0.00070119,98199.0,98189.0,0.02401815]
["bitfinex","BTCUSD",1732410969030,0.00070119,98199.0,98188.0,0.046]
["bitfinex","BTCUSD",1732410969235,0.00070119,98199.0,98186.0,0.0802]
["bitfinex","BTCUSD",1732410969440,0.00070119,98199.0,98185.0,0.15]
["bitfinex","BTCUSD",1732410970746,0.00070119,98199.0,98186.0,0.00101828]
["bitfinex","BTCUSD",1732410971195,0.00070119,98199.0,98185.0,0.15]
["bitfinex","BTCUSD",1732410972268,0.05070119,98199.0,98185.0,0.15]
["bitfinex","BTCUSD",1732410972713,0.05070119,98199.0,98186.0,0.00101831]
["bitfinex","BTCUSD",1732410975578,0.05070119,98199.0,98185.0,0.14936402]
["bitfinex","BTCUSD",1732410976275,0.00101831,98198.0,98185.0,0.14936402]
["bitfinex","BTCUSD",1732410976534,0.00101831,98198.0,98184.0,0.04124609]
["bitfinex","BTCUSD",1732410976535,0.10303258,98198.0,98184.0,0.04124609]
["bitfinex","BTCUSD",1732410976960,0.1278,98197.0,98180.0,0.11909382]
["bitfinex","BTCUSD",1732410977186,0.10303258,98196.0,98180.0,0.11909382]
["bitfinex","BTCUSD",1732410977543,0.10303258,98196.0,98184.0,0.0017186]
["bitfinex","BTCUSD",1732410977998,0.10303258,98196.0,98180.0,0.06533161]
["bitfinex","BTCUSD",1732410978177,0.09684679,98196.0,98180.0,0.11909382]
["bitfinex","BTCUSD",1732410980719,0.09684679,98196.0,98180.0,0.16064107]
["bitfinex","BTCUSD",1732410984658,0.09684679,98196.0,98181.0,0.15]
["bitfinex","BTCUSD",1732410985538,0.09675844,98196.0,98181.0,0.15]
["bitfinex","BTCUSD",1732410989422,0.09675844,98196.0,98180.0,0.04154725]
["bitfinex","BTCUSD",1732410989846,0.09675844,98196.0,98180.0,0.0008593]
["bitfinex","BTCUSD",1732410990078,0.09847704,98196.0,98180.0,0.0008593]
["bitfinex","BTCUSD",1732410995069,0.10201427,98191.0,98180.0,0.0008593]
["bitfinex","BTCUSD",1732410995267,0.00101831,98190.0,98180.0,0.0008593]
["bitfinex","BTCUSD",1732410995470,0.10201427,98189.0,98180.0,0.04200453]
["bitfinex","BTCUSD",1732410995673,0.00101831,98188.0,98180.0,0.0008593]
["bitfinex","BTCUSD",1732410995929,0.10201427,98187.0,98180.0,0.0008593]
["bitfinex","BTCUSD",1732410996092,0.00101831,98186.0,98180.0,0.0008593]
["bitfinex","BTCUSD",1732410996246,0.18411427,98185.0,98180.0,0.0008593]
["bitfinex","BTCUSD",1732410996466,0.00101831,98184.0,98180.0,0.0008593]
["bitfinex","BTCUSD",1732410996689,0.10201427,98183.0,98180.0,0.0008593]
["bitfinex","BTCUSD",1732410996892,0.00101831,98182.0,98180.0,0.0008593]
["bitfinex","BTCUSD",1732410997120,0.10201427,98181.0,98180.0,0.0008593]
["bitfinex","BTCUSD",1732410997323,0.10303258,98181.0,98180.0,0.0008593]
["bitfinex","BTCUSD",1732411004533,0.30303258,98181.0,98180.0,0.0008593]
["bitfinex","BTCUSD",1732411004761,0.30201427,98181.0,98180.0,0.0008593]
["bitfinex","BTCUSD",1732411006674,0.29201427,98181.0,98180.0,0.0008593]
["bitfinex","BTCUSD",1732411010545,0.29201427,98181.0,98151.0,0.15]
["bitfinex","BTCUSD",1732411010546,0.2,98178.0,98151.0,0.15]
["bitfinex","BTCUSD",1732411010748,0.10201427,98176.0,98151.0,0.15]
["bitfinex","BTCUSD",1732411010996,0.00101831,98175.0,98151.0,0.15]
["bitfinex","BTCUSD",1732411011175,0.10201427,98174.0,98151.0,0.15]
["bitfinex","BTCUSD",1732411011379,0.00101831,98173.0,98151.0,0.15]
["bitfinex","BTCUSD",1732411011662,0.10201427,98172.0,98152.0,0.0005541]
["bitfinex","BTCUSD",1732411011826,0.00101831,98171.0,98152.0,0.0005541]
["bitfinex","BTCUSD",1732411012025,0.10201427,98170.0,98152.0,0.0005541]
["bitfinex","BTCUSD",1732411012381,0.00101831,98169.0,98152.0,0.0005541]
["bitfinex","BTCUSD",1732411012595,0.10201427,98168.0,98152.0,0.0005541]
["bitfinex","BTCUSD",1732411012800,0.00101831,98167.0,98152.0,0.0005541]
["bitfinex","BTCUSD",1732411013023,0.10201427,98166.0,98152.0,0.0005541]
["bitfinex","BTCUSD",1732411013221,0.00101831,98165.0,98152.0,0.0005541]
["bitfinex","BTCUSD",1732411013428,0.10201427,98164.0,98152.0,0.0005541]
["bitfinex","BTCUSD",1732411013647,0.00101831,98163.0,98152.0,0.0005541]
["bitfinex","BTCUSD",1732411013858,0.10201427,98162.0,98152.0,0.0005541]
["bitfinex","BTCUSD",1732411014112,0.00101831,98161.0,98152.0,0.0005541]
["bitfinex","BTCUSD",1732411014348,0.10201427,98160.0,98152.0,0.0005541]
["bitfinex","BTCUSD",1732411014786,0.00101831,98159.0,98152.0,0.0005541]
["bitfinex","BTCUSD",1732411015000,0.10201427,98158.0,98151.0,0.0905541]
["bitfinex","BTCUSD",1732411015580,0.00101831,98157.0,98151.0,0.0905541]
["bitfinex","BTCUSD",1732411015809,0.10201427,98156.0,98151.0,0.0905541]
["bitfinex","BTCUSD",1732411016595,0.10201427,98156.0,98151.0,0.13118608]
["bitfinex","BTCUSD",1732411016786,0.10201427,98156.0,98151.0,0.04063198]
["bitfinex","BTCUSD",1732411017008,0.10201427,98156.0,98146.0,0.07824283]
["bitfinex","BTCUSD",1732411017217,0.00101831,98155.0,98146.0,0.06324283]
["bitfinex","BTCUSD",1732411018207,0.10201427,98154.0,98146.0,0.06324283]
["bitfinex","BTCUSD",1732411018434,0.10201427,98154.0,98132.0,0.0017198]
["bitfinex","BTCUSD",1732411018435,0.00101831,98153.0,98132.0,0.0017198]
["bitfinex","BTCUSD",1732411018645,0.00101831,98153.0,98144.0,0.07824283]
["bitfinex","BTCUSD",1732411018646,0.10201427,98152.0,98144.0,0.07824283]
["bitfinex","BTCUSD",1732411018850,0.00101831,98151.0,98132.0,0.0017198]
["bitfinex","BTCUSD",1732411019063,0.10201427,98150.0,98132.0,0.0017198]
["bitfinex","BTCUSD",1732411019259,0.00101831,98149.0,98132.0,0.0017198]
["bitfinex","BTCUSD",1732411019500,0.10201427,98148.0,98132.0,0.0017198]
["bitfinex","BTCUSD",1732411019704,0.00101831,98147.0,98132.0,0.0017198]
["bitfinex","BTCUSD",1732411019920,0.10201427,98146.0,98132.0,0.0017198]
["bitfinex","BTCUSD",1732411020362,0.10201427,98146.0,98143.0,0.04049989]
["bitfinex","BTCUSD",1732411021455,0.10201427,98146.0,98132.0,0.0017198]
["bitfinex","BTCUSD",1732411021718,0.10201427,98146.0,98145.0,0.00141335]
["bitfinex","BTCUSD",1732411022428,0.10303258,98146.0,98145.0,0.00141335]
["bitfinex","BTCUSD",1732411024263,0.10303258,98146.0,98121.0,0.15]
["bitfinex","BTCUSD",1732411024264,0.10303258,98146.0,98121.0,0.14313315]
["bitfinex","BTCUSD",1732411024498,0.00101831,98145.0,98121.0,0.14313315]
["bitfinex","BTCUSD",1732411024713,0.10201427,98144.0,98121.0,0.1852794]
["bitfinex","BTCUSD",1732411024927,0.00101831,98143.0,98121.0,0.1852794]
["bitfinex","BTCUSD",1732411025118,0.10201427,98142.0,98121.0,0.1852794]
["bitfinex","BTCUSD",1732411025247,0.00101831,98141.0,98121.0,0.1852794]
["bitfinex","BTCUSD",1732411025654,0.00101831,98141.0,98120.0,0.18850312]
["bitfinex","BTCUSD",1732411025655,0.10201427,98140.0,98120.0,0.18850312]
["bitfinex","BTCUSD",1732411025878,0.00101831,98139.0,98130.0,0.11925215]
["bitfinex","BTCUSD",1732411026087,0.00101831,98139.0,98120.0,0.077]
["bitfinex","BTCUSD",1732411026088,0.10201427,98138.0,98120.0,0.19625215]
["bitfinex","BTCUSD",1732411026305,0.00101831,98137.0,98120.0,0.19625215]
["bitfinex","BTCUSD",1732411026524,0.10201427,98136.0,98120.0,0.19625215]
["bitfinex","BTCUSD",1732411026791,0.00101831,98135.0,98120.0,0.19625215]
["bitfinex","BTCUSD",1732411027055,0.10201427,98134.0,98120.0,0.19625215]
["bitfinex","BTCUSD",1732411027281,0.00101831,98133.0,98120.0,0.19625215]
["bitfinex","BTCUSD",1732411027507,0.10201427,98132.0,98120.0,0.19625215]
["bitfinex","BTCUSD",1732411027740,0.00101831,98131.0,98121.0,0.15]
["bitfinex","BTCUSD",1732411029672,0.09278654,98132.0,98121.0,0.15]
["bitfinex","BTCUSD",1732411030142,0.09278654,98132.0,98121.0,0.145]
["bitfinex","BTCUSD",1732411031058,0.09278654,98132.0,98120.0,0.04140315]
["bitfinex","BTCUSD",1732411031526,0.09278654,98132.0,98100.0,0.11925215]
["bitfinex","BTCUSD",1732411031527,0.09278654,98132.0,98101.0,0.02269394]
["bitfinex","BTCUSD",1732411031751,0.09278654,98132.0,98110.0,0.11925215]
["bitfinex","BTCUSD",1732411032608,0.09278654,98132.0,98111.0,0.15]
["bitfinex","BTCUSD",1732411033069,0.09278654,98132.0,98111.0,0.14968272]
["bitfinex","BTCUSD",1732411033752,0.0458,98131.0,98111.0,0.14968272]
["bitfinex","BTCUSD",1732411033966,0.10201427,98130.0,98111.0,0.14968272]
["bitfinex","BTCUSD",1732411034174,0.10201427,98130.0,98101.0,0.021951]
["bitfinex","BTCUSD",1732411034175,0.0753,98129.0,98101.0,0.021951]
["bitfinex","BTCUSD",1732411034424,0.0753,98129.0,98082.0,0.0792]
["bitfinex","BTCUSD",1732411034425,0.10201427,98126.0,98090.0,0.11925215]
["bitfinex","BTCUSD",1732411034636,0.10201427,98126.0,98090.0,0.20025215]
["bitfinex","BTCUSD",1732411034846,0.10201427,98126.0,98100.0,0.11925215]
["bitfinex","BTCUSD",1732411035529,0.0458,98131.0,98090.0,0.081]
["bitfinex","BTCUSD",1732411035530,0.10201427,98116.0,98090.0,0.11925215]
["bitfinex","BTCUSD",1732411035761,0.10201427,98116.0,98090.0,0.15988282]
["bitfinex","BTCUSD",1732411035999,0.1284,98115.0,98090.0,0.15988282]
["bitfinex","BTCUSD",1732411036214,0.10201427,98108.0,98090.0,0.04063067]
["bitfinex","BTCUSD",1732411036657,0.10201427,98108.0,98085.0,0.0017186]
["bitfinex","BTCUSD",1732411037076,0.10201427,98105.0,98090.0,0.0008597]
["bitfinex","BTCUSD",1732411038370,0.10201427,98103.0,98085.0,0.03859804]
["bitfinex","BTCUSD",1732411038603,0.10201427,98103.0,98071.0,0.15]
["bitfinex","BTCUSD",1732411039258,0.10201427,98098.0,98071.0,0.15]
["bitfinex","BTCUSD",1732411040324,0.10201427,98098.0,98067.0,0.0772]
["bitfinex","BTCUSD",1732411040530,0.002,98111.0,98075.0,0.04358098]
["bitfinex","BTCUSD",1732411040531,0.10201427,98093.0,98075.0,0.04358098]
["bitfinex","BTCUSD",1732411040767,0.0459,98092.0,98080.0,0.15]
["bitfinex","BTCUSD",1732411040997,0.10201427,98091.0,98080.0,0.15]
["bitfinex","BTCUSD",1732411041653,0.0825,98090.0,98080.0,0.15]
["bitfinex","BTCUSD",1732411041856,0.10201427,98089.0,98075.0,0.04358098]
["bitfinex","BTCUSD",1732411042098,0.10201427,98089.0,98078.0,0.15]
["bitfinex","BTCUSD",1732411042979,0.10201427,98089.0,98075.0,0.04358098]
["bitfinex","BTCUSD",1732411046152,0.10201427,98089.0,98075.0,0.0017192]
["bitfinex","BTCUSD",1732411047080,0.10201427,98089.0,98061.0,0.14907898]
["bitfinex","BTCUSD",1732411047553,0.10201427,98087.0,98061.0,0.14907898]
["bitfinex","BTCUSD",1732411049107,0.10201427,98087.0,98075.0,0.0008602]
["bitfinex","BTCUSD",1732411050485,0.002,98086.0,98061.0,0.03979391]
["bitfinex","BTCUSD",1732411050712,0.002,98086.0,98051.0,0.0772]
["bitfinex","BTCUSD",1732411050713,0.10201427,98085.0,98051.0,0.0772]
["bitfinex","BTCUSD",1732411050936,0.00013302,98075.0,98051.0,0.2239192]
["bitfinex","BTCUSD",1732411051165,0.10201427,98074.0,98051.0,0.2239192]
["bitfinex","BTCUSD",1732411052651,0.00013302,98075.0,98064.0,0.11925215]
["bitfinex","BTCUSD",1732411052890,0.00013302,98075.0,98065.0,0.21942526]
["bitfinex","BTCUSD",1732411053120,0.00013302,98075.0,98066.0,0.0496584]
["bitfinex","BTCUSD",1732411053335,0.00013302,98075.0,98067.0,0.02030143]
["bitfinex","BTCUSD",1732411053567,0.00013302,98075.0,98068.0,0.04960642]
["bitfinex","BTCUSD",1732411053701,0.00013302,98075.0,98069.0,0.00101946]
["bitfinex","BTCUSD",1732411053961,0.00013302,98075.0,98070.0,0.1045]
["bitfinex","BTCUSD",1732411054153,0.00013302,98075.0,98072.0,0.023]
["bitfinex","BTCUSD",1732411054356,0.00013302,98075.0,98073.0,0.00101945]
["bitfinex","BTCUSD",1732411054960,0.00013302,98075.0,98072.0,0.01901945]
["bitfinex","BTCUSD",1732411055167,0.00013302,98075.0,98073.0,0.00101945]
["bitfinex","BTCUSD",1732411055926,0.04375247,98112.0,98073.0,0.00101945]
["bitfinex","BTCUSD",1732411056166,0.10201427,98111.0,98090.0,0.11925215]
["bitfinex","BTCUSD",1732411056569,0.10201427,98111.0,98091.0,0.15]
["bitfinex","BTCUSD",1732411057777,0.10201427,98111.0,98100.0,0.11925215]
["bitfinex","BTCUSD",1732411058150,0.10201427,98111.0,98072.0,0.01901945]
["bitfinex","BTCUSD",1732411058151,0.10201427,98111.0,98101.0,0.15]
["bitfinex","BTCUSD",1732411058930,0.10201427,98111.0,98091.0,0.15]
["bitfinex","BTCUSD",1732411059156,0.10201427,98111.0,98091.0,0.145]
["bitfinex","BTCUSD",1732411059304,0.10201427,98108.0,98091.0,0.145]
["bitfinex","BTCUSD",1732411059516,0.10201427,98108.0,98051.0,0.7523]
["bitfinex","BTCUSD",1732411059517,0.10201427,98108.0,98080.0,0.11925215]
["bitfinex","BTCUSD",1732411059730,0.04375247,98112.0,98080.0,0.11925215]
["bitfinex","BTCUSD",1732411059731,0.10201427,98103.0,98080.0,0.11925215]
["bitfinex","BTCUSD",1732411061487,0.10201427,98103.0,98081.0,0.15]
["bitfinex","BTCUSD",1732411063720,0.10201427,98103.0,98090.0,0.11925215]
["bitfinex","BTCUSD",1732411063947,0.10201427,98103.0,98091.0,0.15]
["bitfinex","BTCUSD",1732411065178,0.10201427,98103.0,98091.0,0.145]
["bitfinex","BTCUSD",1732411067196,0.10201427,98103.0,98081.0,0.04124727]
["bitfinex","BTCUSD",1732411067427,0.10201427,98103.0,98081.0,0.15]
["bitfinex","BTCUSD",1732411068928,0.10201427,98103.0,98081.0,0.14]
["bitfinex","BTCUSD",1732411069357,0.10201427,98103.0,98081.0,0.13]
["bitfinex","BTCUSD",1732411071363,0.10201427,98103.0,98091.0,0.15]
["bitfinex","BTCUSD",1732411073459,0.10373447,98103.0,98091.0,0.15]
["bitfinex","BTCUSD",1732411073908,0.09873447,98103.0,98091.0,0.15]
["bitfinex","BTCUSD",1732411074502,0.09873447,98103.0,98094.0,0.15]
["bitfinex","BTCUSD",1732411075623,0.09873447,98103.0,98092.0,0.0777]
["bitfinex","BTCUSD",1732411076735,0.09873447,98103.0,98091.0,0.15]
["bitfinex","BTCUSD",1732411077983,0.0722,98102.0,98091.0,0.15]
["bitfinex","BTCUSD",1732411078192,0.10201427,98101.0,98091.0,0.15]
["bitfinex","BTCUSD",1732411078414,0.10201427,98101.0,98090.0,0.04208676]
["bitfinex","BTCUSD",1732411078615,0.10201427,98101.0,98081.0,0.1508601]
["bitfinex","BTCUSD",1732411078822,0.10201427,98101.0,98086.0,0.04147555]
["bitfinex","BTCUSD",1732411079048,0.10201427,98101.0,98081.0,0.1508601]
["bitfinex","BTCUSD",1732411079301,0.0722,98102.0,98081.0,0.1508601]
["bitfinex","BTCUSD",1732411079302,0.10201427,98095.0,98081.0,0.1508601]
["bitfinex","BTCUSD",1732411079530,0.10201427,98094.0,98081.0,0.0008601]
["bitfinex","BTCUSD",1732411079956,0.10201427,98094.0,98077.0,0.15]
["bitfinex","BTCUSD",1732411080193,0.10201427,98094.0,98070.0,0.11925215]
["bitfinex","BTCUSD",1732411080664,0.10201427,98094.0,98070.0,0.16153301]
["bitfinex","BTCUSD",1732411081998,0.10201427,98094.0,98071.0,0.15]
["bitfinex","BTCUSD",1732411083318,0.0722,98102.0,98071.0,0.15]
["bitfinex","BTCUSD",1732411083319,0.10201427,98092.0,98071.0,0.15]
["bitfinex","BTCUSD",1732411083525,0.10201427,98091.0,98071.0,0.15]
["bitfinex","BTCUSD",1732411083731,0.0476,98090.0,98071.0,0.15]
["bitfinex","BTCUSD",1732411083959,0.10201427,98089.0,98071.0,0.15]
["bitfinex","BTCUSD",1732411085193,0.0757,98088.0,98071.0,0.15]
["bitfinex","BTCUSD",1732411085382,0.10199105,98087.0,98071.0,0.15]
["bitfinex","BTCUSD",1732411085595,0.0757,98088.0,98070.0,0.16153301]
["bitfinex","BTCUSD",1732411085596,0.10201427,98086.0,98070.0,0.04314116]
["bitfinex","BTCUSD",1732411087499,0.10201427,98081.0,98070.0,0.04314116]
["bitfinex","BTCUSD",1732411089016,0.0757,98088.0,98070.0,0.0008603]
["bitfinex","BTCUSD",1732411089017,0.10201427,98080.0,98070.0,0.0008603]
["bitfinex","BTCUSD",1732411089222,0.10201427,98078.0,98070.0,0.0008603]
["bitfinex","BTCUSD",1732411090295,0.2,98078.0,98070.0,0.0008603]
["bitfinex","BTCUSD",1732411090522,0.0756,98071.0,98070.0,0.0008603]
["bitfinex","BTCUSD",1732411090723,0.17761427,98071.0,98070.0,0.0008603]
["bitfinex","BTCUSD",1732411093490,0.10201427,98071.0,98070.0,0.0008603]
["bitfinex","BTCUSD",1732411094272,0.10201427,98071.0,98060.0,0.11925215]
["bitfinex","BTCUSD",1732411094491,0.2,98077.0,98060.0,0.11925215]
["bitfinex","BTCUSD",1732411094492,0.10201427,98070.0,98060.0,0.11925215]
["bitfinex","BTCUSD",1732411096099,0.10201427,98070.0,98056.0,0.04068707]
["bitfinex","BTCUSD",1732411096314,0.10201427,98070.0,98051.0,0.1508605]
["bitfinex","BTCUSD",1732411096564,0.10201427,98070.0,98060.0,0.11925215]
["bitfinex","BTCUSD",1732411097787,0.2,98092.0,98060.0,0.11925215]
["bitfinex","BTCUSD",1732411097788,0.2,98099.0,98061.0,0.02130296]
["bitfinex","BTCUSD",1732411098003,0.10201427,98098.0,98067.0,0.11925215]
["bitfinex","BTCUSD",1732411098211,0.0008603,98094.0,98089.0,0.11925215]
["bitfinex","BTCUSD",1732411098420,0.10201427,98093.0,98089.0,0.11925215]
["bitfinex","BTCUSD",1732411098627,0.10201427,98093.0,98081.0,0.0468]
["bitfinex","BTCUSD",1732411098628,0.10201427,98093.0,98088.0,0.0815]
["bitfinex","BTCUSD",1732411098849,0.10201427,98093.0,98080.0,0.11925215]
["bitfinex","BTCUSD",1732411103119,0.10201427,98093.0,98080.0,0.16047661]
["bitfinex","BTCUSD",1732411107778,0.10201427,98093.0,98080.0,0.04122446]
["bitfinex","BTCUSD",1732411108217,0.10201427,98093.0,98079.0,0.15]
["bitfinex","BTCUSD",1732411108429,0.10201427,98093.0,98079.0,0.19185226]
["bitfinex","BTCUSD",1732411109076,0.10201427,98093.0,98079.0,0.04185226]
["bitfinex","BTCUSD",1732411109205,0.10201427,98093.0,98072.0,0.15]
["bitfinex","BTCUSD",1732411109429,0.10201427,98089.0,98072.0,0.15]
["bitfinex","BTCUSD",1732411109632,0.0828,98088.0,98061.0,0.2314]
["bitfinex","BTCUSD",1732411109838,0.10201427,98087.0,98071.0,0.15]
["bitfinex","BTCUSD",1732411111092,0.10201427,98087.0,98078.0,0.15]
["bitfinex","BTCUSD",1732411112645,0.10201427,98087.0,98070.0,0.11925215]
["bitfinex","BTCUSD",1732411112854,0.10201427,98087.0,98071.0,0.15]
["bitfinex","BTCUSD",1732411113587,0.10201427,98087.0,98077.0,0.11925215]
["bitfinex","BTCUSD",1732411113822,0.10201427,98087.0,98071.0,0.15]
["bitfinex","BTCUSD",1732411115169,0.10201427,98087.0,98062.0,0.15]
["bitfinex","BTCUSD",1732411115596,0.0467,98086.0,98062.0,0.15]
["bitfinex","BTCUSD",1732411115809,0.17991427,98085.0,98062.0,0.15]
["bitfinex","BTCUSD",1732411116684,0.17991427,98085.0,98070.0,0.11925215]
["bitfinex","BTCUSD",1732411117099,0.17991427,98085.0,98071.0,0.15]
["bitfinex","BTCUSD",1732411118425,0.17991427,98085.0,98061.0,0.19099485]
["bitfinex","BTCUSD",1732411121063,0.17991427,98085.0,98060.0,0.02182344]
["bitfinex","BTCUSD",1732411122340,0.17991427,98085.0,98060.0,0.06375797]
["bitfinex","BTCUSD",1732411122546,0.17991427,98085.0,98060.0,0.02182344]
["bitfinex","BTCUSD",1732411123199,0.0008594,98087.0,98050.0,0.11925215]
["bitfinex","BTCUSD",1732411123200,0.10201427,98072.0,98050.0,0.11925215]
["bitfinex","BTCUSD",1732411123407,0.10201427,98072.0,98046.0,0.0017196]
["bitfinex","BTCUSD",1732411123629,0.10201427,98072.0,98050.0,0.11925215]
["bitfinex","BTCUSD",1732411124698,0.10201427,98072.0,98046.0,0.0017196]
["bitfinex","BTCUSD",1732411125801,0.10201427,98067.0,98046.0,0.0017196]
["bitfinex","BTCUSD",1732411126893,0.10201427,98067.0,98051.0,0.04330255]
["bitfinex","BTCUSD",1732411127357,0.10201427,98067.0,98051.0,0.0017188]
["bitfinex","BTCUSD",1732411127561,0.10201427,98067.0,98040.0,0.11925215]
["bitfinex","BTCUSD",1732411128015,0.06270536,98063.0,98040.0,0.11925215]
["bitfinex","BTCUSD",1732411128228,0.10201427,98062.0,98040.0,0.11925215]
["bitfinex","BTCUSD",1732411129126,0.06270536,98051.0,98030.0,0.11925215]
["bitfinex","BTCUSD",1732411129356,0.10201427,98050.0,98030.0,0.11925215]
["bitfinex","BTCUSD",1732411130464,0.10201427,98050.0,98031.0,0.15]
["bitfinex","BTCUSD",1732411131302,0.10166127,98050.0,98031.0,0.15]
["bitfinex","BTCUSD",1732411131524,0.10157154,98050.0,98024.0,0.04163745]
["bitfinex","BTCUSD",1732411131740,0.10157154,98050.0,98031.0,0.15]
["bitfinex","BTCUSD",1732411131953,0.0454,98049.0,98031.0,0.15]
["bitfinex","BTCUSD",1732411132213,0.10201427,98048.0,98031.0,0.15]
["bitfinex","BTCUSD",1732411132434,0.18381427,98048.0,98031.0,0.15]
["bitfinex","BTCUSD",1732411132656,0.06270536,98038.0,98022.0,0.04207548]
["bitfinex","BTCUSD",1732411132885,0.10201427,98037.0,98022.0,0.04207548]
["bitfinex","BTCUSD",1732411134000,0.10201427,98037.0,98024.0,0.0008596]
["bitfinex","BTCUSD",1732411138716,0.06270536,98034.0,98024.0,0.0008596]
["bitfinex","BTCUSD",1732411138933,0.10201427,98033.0,98024.0,0.0008596]
["bitfinex","BTCUSD",1732411139392,0.18760536,98025.0,98024.0,0.0008596]
["bitfinex","BTCUSD",1732411139597,0.28961963,98025.0,98024.0,0.0008596]
["bitfinex","BTCUSD",1732411145344,0.15131427,98025.0,98024.0,0.0008596]
["bitfinex","BTCUSD",1732411145555,0.0756,98044.0,98024.0,0.0008596]
["bitfinex","BTCUSD",1732411145758,0.10201427,98033.0,98031.0,0.15]
["bitfinex","BTCUSD",1732411146160,0.06270536,98051.0,98031.0,0.15]
["bitfinex","BTCUSD",1732411146358,0.10201427,98050.0,98031.0,0.15]
["bitfinex","BTCUSD",1732411147494,0.10201427,98050.0,98040.0,0.11925215]
["bitfinex","BTCUSD",1732411147695,0.10201427,98050.0,98031.0,0.15]
["bitfinex","BTCUSD",1732411147696,0.06270536,98042.0,98031.0,0.15]
["bitfinex","BTCUSD",1732411147898,0.10201427,98041.0,98031.0,0.15]
["bitfinex","BTCUSD",1732411149201,0.10201427,98041.0,98024.0,0.0008596]
["bitfinex","BTCUSD",1732411150936,0.10201427,98041.0,98025.0,0.00102]
["bitfinex","BTCUSD",1732411151144,0.10201427,98041.0,98030.0,0.11925215]
["bitfinex","BTCUSD",1732411151352,0.10201427,98041.0,98031.0,0.15]
["bitfinex","BTCUSD",1732411153560,0.0796,98040.0,98031.0,0.15]
["bitfinex","BTCUSD",1732411153794,0.10201427,98039.0,98031.0,0.15]
["bitfinex","BTCUSD",1732411156894,0.10201427,98039.0,98024.0,0.0008596]
["bitfinex","BTCUSD",1732411156895,0.0466,98038.0,98024.0,0.0008596]
["bitfinex","BTCUSD",1732411157074,0.10201427,98037.0,98024.0,0.0008596]
["bitfinex","BTCUSD",1732411157319,0.10201427,98037.0,98024.0,0.04237774]
["bitfinex","BTCUSD",1732411157529,0.10201427,98037.0,98024.0,0.0008596]
["bitfinex","BTCUSD",1732411158000,0.10201427,98037.0,98027.0,0.11925215]
["bitfinex","BTCUSD",1732411158424,0.10201427,98037.0,98028.0,0.15]
["bitfinex","BTCUSD",1732411160030,0.10201427,98037.0,98028.0,0.14929396]
["bitfinex","BTCUSD",1732411163519,0.10201427,98037.0,98027.0,0.11925215]
["bitfinex","BTCUSD",1732411165523,0.10201427,98037.0,98028.0,0.15]
["bitfinex","BTCUSD",1732411168004,0.10201427,98037.0,98024.0,0.04199347]
["bitfinex","BTCUSD",1732411168419,0.10201427,98037.0,98027.0,0.0017188]
["bitfinex","BTCUSD",1732411172512,0.045,98036.0,98027.0,0.0017188]
["bitfinex","BTCUSD",1732411172718,0.10201427,98035.0,98027.0,0.0017188]
["bitfinex","BTCUSD",1732411182100,0.0765,98034.0,98027.0,0.0017188]
["bitfinex","BTCUSD",1732411182304,0.10201427,98033.0,98027.0,0.0017188]
["bitfinex","BTCUSD",1732411183026,0.10201427,98033.0,98020.0,0.11925215]
["bitfinex","BTCUSD",1732411183027,0.10201427,98033.0,98020.0,0.11600689]
["bitfinex","BTCUSD",1732411183765,0.06270536,98031.0,98020.0,0.04109947]
["bitfinex","BTCUSD",1732411183993,0.10201427,98030.0,98020.0,0.04109947]
["bitfinex","BTCUSD",1732411184233,0.10201427,98030.0,98010.0,0.11925215]
["bitfinex","BTCUSD",1732411184455,0.10201427,98030.0,98020.0,0.11925215]
["bitfinex","BTCUSD",1732411187468,0.10201427,98030.0,98021.0,0.15]
["bitfinex","BTCUSD",1732411192240,0.10287397,98030.0,98021.0,0.15]
["bitfinex","BTCUSD",1732411193118,0.10287397,98030.0,98020.0,0.12082664]
["bitfinex","BTCUSD",1732411193119,0.06270536,98028.0,98020.0,0.04238066]
["bitfinex","BTCUSD",1732411193348,0.10201427,98027.0,98020.0,0.04238066]
["bitfinex","BTCUSD",1732411193780,0.1302,98026.0,98020.0,0.04238066]
["bitfinex","BTCUSD",1732411193994,0.10201427,98025.0,98020.0,0.04238066]
["bitfinex","BTCUSD",1732411195047,0.06270536,98023.0,98020.0,0.04238066]
["bitfinex","BTCUSD",1732411195343,0.10201427,98022.0,98020.0,0.04238066]
["bitfinex","BTCUSD",1732411195816,0.06270536,98021.0,98020.0,0.0017194]
["bitfinex","BTCUSD",1732411196035,0.21081963,98021.0,98020.0,0.0017194]
["bitfinex","BTCUSD",1732411196256,0.28691963,98021.0,98020.0,0.0017194]
["bitfinex","BTCUSD",1732411206737,0.48691963,98021.0,98020.0,0.0017194]
["bitfinex","BTCUSD",1732411210349,0.48891963,98021.0,98020.0,0.0017194]
["bitfinex","BTCUSD",1732411210785,0.48691963,98021.0,98020.0,0.0017194]
["bitfinex","BTCUSD",1732411214313,0.28691963,98021.0,98020.0,0.0017194]
["bitfinex","BTCUSD",1732411215191,0.22507397,98021.0,98020.0,0.0017194]
["bitfinex","BTCUSD",1732411215377,0.28777933,98021.0,98020.0,0.0017194]
["bitfinex","BTCUSD",1732411216347,0.28777933,98021.0,97991.0,0.0008597]
["bitfinex","BTCUSD",1732411216348,0.06270536,97999.0,97952.0,0.30767347]
["bitfinex","BTCUSD",1732411216562,0.10201427,97998.0,97990.0,0.11956687]
["bitfinex","BTCUSD",1732411216814,0.1230597,98021.0,97991.0,0.15]
["bitfinex","BTCUSD",1732411217064,0.06270536,98013.0,98001.0,0.15]
["bitfinex","BTCUSD",1732411217310,0.10201427,98012.0,98001.0,0.15]
["bitfinex","BTCUSD",1732411217559,0.10201427,98012.0,98001.0,0.1973]
["bitfinex","BTCUSD",1732411218464,0.10201427,98012.0,98001.0,0.0473]
["bitfinex","BTCUSD",1732411218676,0.10201427,98012.0,97994.0,0.023]
["bitfinex","BTCUSD",1732411219811,0.10183811,98012.0,97994.0,0.023]
["bitfinex","BTCUSD",1732411220505,0.16434887,98012.0,97994.0,0.02257572]
["bitfinex","BTCUSD",1732411222520,0.10164351,98012.0,97994.0,0.02257572]
["bitfinex","BTCUSD",1732411227333,0.05585329,98012.0,97994.0,0.02257572]
["bitfinex","BTCUSD",1732411227543,0.05585329,98012.0,98000.0,0.11956687]
["bitfinex","BTCUSD",1732411227767,0.05585329,98012.0,98001.0,0.15]
["bitfinex","BTCUSD",1732411227979,0.05585329,98012.0,98000.0,0.11956687]
["bitfinex","BTCUSD",1732411228230,0.05585329,98012.0,98002.0,0.0473]
["bitfinex","BTCUSD",1732411228450,0.05585329,98012.0,97993.0,0.0473]
["bitfinex","BTCUSD",1732411232751,0.05585329,98012.0,98000.0,0.07847796]
["bitfinex","BTCUSD",1732411234576,0.05585329,98012.0,98001.0,0.15]
["bitfinex","BTCUSD",1732411236055,0.05585329,98012.0,98001.0,0.15102034]
["bitfinex","BTCUSD",1732411236703,0.05585329,98012.0,98002.0,0.11954775]
["bitfinex","BTCUSD",1732411236922,0.05585329,98012.0,98003.0,0.15]
["bitfinex","BTCUSD",1732411239064,0.05671329,98012.0,98003.0,0.15]
["bitfinex","BTCUSD",1732411239266,0.05671329,98012.0,98004.0,0.0776]
["bitfinex","BTCUSD",1732411241504,0.05671329,98012.0,98003.0,0.19035793]
["bitfinex","BTCUSD",1732411242568,0.00086,98012.0,98003.0,0.19035793]
["bitfinex","BTCUSD",1732411243020,0.17831427,98011.0,98003.0,0.19035793]
["bitfinex","BTCUSD",1732411243246,0.17831427,98011.0,98003.0,0.04035793]
["bitfinex","BTCUSD",1732411243687,0.17831427,98011.0,98001.0,0.15]
["bitfinex","BTCUSD",1732411244844,0.17831427,98011.0,97991.0,0.15]
["bitfinex","BTCUSD",1732411245316,0.17831427,98011.0,97992.0,0.05219433]
["bitfinex","BTCUSD",1732411245542,0.17831427,98011.0,97992.0,0.01]
["bitfinex","BTCUSD",1732411246562,0.17831427,98011.0,98001.0,0.15]
["bitfinex","BTCUSD",1732411249882,0.17831427,98002.0,97992.0,0.05220673]
["bitfinex","BTCUSD",1732411250139,0.16471963,97993.0,97992.0,0.01]
["bitfinex","BTCUSD",1732411250596,0.21031963,97993.0,97992.0,0.01]
["bitfinex","BTCUSD",1732411250841,0.28941963,97993.0,97992.0,0.01]
["bitfinex","BTCUSD",1732411252059,0.28941963,97993.0,97992.0,0.0117194]
["bitfinex","BTCUSD",1732411257634,0.28941963,97993.0,97970.0,0.11954775]
["bitfinex","BTCUSD",1732411257635,0.28941963,97993.0,97970.0,0.01694815]
["bitfinex","BTCUSD",1732411257878,0.28941963,97993.0,97932.0,0.30633023]
["bitfinex","BTCUSD",1732411257879,0.28941963,97993.0,97960.0,0.11954775]
["bitfinex","BTCUSD",1732411258121,0.28941963,97993.0,97961.0,0.00102067]
["bitfinex","BTCUSD",1732411258353,0.06270536,97981.0,97961.0,0.00102067]
["bitfinex","BTCUSD",1732411258576,0.10201427,97980.0,97961.0,0.00102067]
["bitfinex","BTCUSD",1732411259981,0.10201427,97980.0,97952.0,0.04311144]
["bitfinex","BTCUSD",1732411260220,0.0819,97979.0,97952.0,0.04311144]
["bitfinex","BTCUSD",1732411260448,0.10201427,97978.0,97952.0,0.04311144]
["bitfinex","BTCUSD",1732411264315,0.06270536,97970.0,97952.0,0.04311144]
["bitfinex","BTCUSD",1732411264547,0.0468,97968.0,97952.0,0.04311144]
["bitfinex","BTCUSD",1732411264765,0.10201427,97967.0,97952.0,0.04311144]
["bitfinex","BTCUSD",1732411265241,0.16471963,97967.0,97952.0,0.04311144]
["bitfinex","BTCUSD",1732411265673,0.06270536,97962.0,97952.0,0.04311144]
["bitfinex","BTCUSD",1732411265884,0.10201427,97961.0,97952.0,0.04311144]
["bitfinex","BTCUSD",1732411266095,0.0819,97960.0,97952.0,0.04311144]
["bitfinex","BTCUSD",1732411266315,0.10201427,97959.0,97952.0,0.04311144]
["bitfinex","BTCUSD",1732411266590,0.16471963,97959.0,97952.0,0.04311144]
["bitfinex","BTCUSD",1732411266811,0.0468,97958.0,97952.0,0.04311144]
["bitfinex","BTCUSD",1732411267025,0.10201427,97957.0,97952.0,0.04311144]
["bitfinex","BTCUSD",1732411268342,0.16471963,97957.0,97952.0,0.04311144]
["bitfinex","BTCUSD",1732411268580,0.0819,97956.0,97952.0,0.04311144]
["bitfinex","BTCUSD",1732411268808,0.10201427,97955.0,97952.0,0.04311144]
["bitfinex","BTCUSD",1732411270396,0.10201427,97955.0,97953.0,0.03]
["bitfinex","BTCUSD",1732411276940,0.06270536,97954.0,97953.0,0.03]
["bitfinex","BTCUSD",1732411277172,0.16471963,97954.0,97953.0,0.03]
["bitfinex","BTCUSD",1732411277981,0.23962763,97954.0,97953.0,0.03]
["bitfinex","BTCUSD",1732411278221,0.28482763,97954.0,97953.0,0.03]
["bitfinex","BTCUSD",1732411284262,0.22361427,97954.0,97953.0,0.03]
["bitfinex","BTCUSD",1732411284919,0.17841427,97954.0,97953.0,0.03]
["bitfinex","BTCUSD",1732411285175,0.23962763,97954.0,97953.0,0.03]
["bitfinex","BTCUSD",1732411286284,0.23962763,97954.0,97953.0,0.0317192]
["bitfinex","BTCUSD",1732411292348,0.10201427,97954.0,97953.0,0.0317192]
["bitfinex","BTCUSD",1732411294816,0.16322763,97954.0,97953.0,0.0317192]
["bitfinex","BTCUSD",1732411295041,0.24391724,97954.0,97953.0,0.0317192]
["bitfinex","BTCUSD",1732411295498,0.29311724,97954.0,97953.0,0.0317192]
["bitfinex","BTCUSD",1732411298204,0.06121336,97948.0,97920.0,0.11238855]
["bitfinex","BTCUSD",1732411298426,0.10201427,97947.0,97920.0,0.11238855]
["bitfinex","BTCUSD",1732411298768,0.0763,97946.0,97920.0,0.11238855]
["bitfinex","BTCUSD",1732411299006,0.10201427,97945.0,97920.0,0.11238855]
["bitfinex","BTCUSD",1732411299614,0.0458,97944.0,97920.0,0.11238855]
["bitfinex","BTCUSD",1732411299823,0.10201427,97943.0,97920.0,0.11238855]
["bitfinex","BTCUSD",1732411300241,0.10201427,97943.0,97921.0,0.1510211]
["bitfinex","BTCUSD",1732411303685,0.10201427,97943.0,97920.0,0.11954775]
["bitfinex","BTCUSD",1732411303900,0.10201427,97943.0,97912.0,0.02496468]
["bitfinex","BTCUSD",1732411303901,0.00102113,97942.0,97912.0,0.02496468]
["bitfinex","BTCUSD",1732411304110,0.10201427,97941.0,97920.0,0.11954775]
["bitfinex","BTCUSD",1732411304322,0.00102113,97940.0,97921.0,0.0010211]
["bitfinex","BTCUSD",1732411304553,0.10201427,97939.0,97921.0,0.0010211]
["bitfinex","BTCUSD",1732411304750,0.00102113,97938.0,97921.0,0.0010211]
["bitfinex","BTCUSD",1732411304964,0.10201427,97937.0,97921.0,0.0010211]
["bitfinex","BTCUSD",1732411305447,0.0763,97936.0,97921.0,0.0010211]
["bitfinex","BTCUSD",1732411305695,0.10201427,97935.0,97921.0,0.0010211]
["bitfinex","BTCUSD",1732411307036,0.06121336,97930.0,97912.0,0.02496468]
["bitfinex","BTCUSD",1732411307239,0.1030354,97929.0,97903.0,0.00168389]
["bitfinex","BTCUSD",1732411307469,0.1030354,97929.0,97904.0,0.00102126]
["bitfinex","BTCUSD",1732411307684,0.1488354,97929.0,97910.0,0.07859991]
["bitfinex","BTCUSD",1732411308120,0.0763,97928.0,97910.0,0.07859991]
["bitfinex","BTCUSD",1732411308329,0.10201427,97927.0,97910.0,0.07859991]
["bitfinex","BTCUSD",1732411308549,0.07732113,97928.0,97903.0,0.00066273]
["bitfinex","BTCUSD",1732411308550,0.0763,97928.0,97918.0,0.07859991]
["bitfinex","BTCUSD",1732411308771,0.0763,97928.0,97919.0,0.00102114]
["bitfinex","BTCUSD",1732411309000,0.0763,97928.0,97903.0,0.00066273]
["bitfinex","BTCUSD",1732411309001,0.0763,97928.0,97918.0,0.11978245]
["bitfinex","BTCUSD",1732411309202,0.0763,97928.0,97919.0,0.15102113]
["bitfinex","BTCUSD",1732411309412,0.0008596,97954.0,97919.0,0.15102113]
["bitfinex","BTCUSD",1732411309617,0.1030354,97953.0,97930.0,0.11978245]
["bitfinex","BTCUSD",1732411309822,0.0763,97952.0,97920.0,0.11978245]
["bitfinex","BTCUSD",1732411310051,0.0763,97952.0,97921.0,0.00102105]
["bitfinex","BTCUSD",1732411310052,0.06121336,97946.0,97921.0,0.00102105]
["bitfinex","BTCUSD",1732411310277,0.10201427,97945.0,97922.0,0.00102105]
["bitfinex","BTCUSD",1732411310455,0.10201427,97945.0,97930.0,0.11978245]
["bitfinex","BTCUSD",1732411310657,0.00102113,97944.0,97930.0,0.11978245]
["bitfinex","BTCUSD",1732411310870,0.10201427,97943.0,97930.0,0.11978245]
["bitfinex","BTCUSD",1732411311071,0.10201427,97943.0,97922.0,0.0017192]
["bitfinex","BTCUSD",1732411311285,0.10201427,97943.0,97923.0,0.00102105]
["bitfinex","BTCUSD",1732411311449,0.06121336,97938.0,97923.0,0.00102105]
["bitfinex","BTCUSD",1732411311659,0.06121336,97938.0,97922.0,0.0017192]
["bitfinex","BTCUSD",1732411311660,0.1279,97937.0,97922.0,0.0017192]
["bitfinex","BTCUSD",1732411312268,0.06121336,97938.0,97922.0,0.0017192]
["bitfinex","BTCUSD",1732411312269,0.1279,97935.0,97922.0,0.0017192]
["bitfinex","BTCUSD",1732411312443,0.06121336,97938.0,97922.0,0.0017192]
["bitfinex","BTCUSD",1732411312444,0.1030354,97934.0,97922.0,0.0017192]
["bitfinex","BTCUSD",1732411312646,0.0471,97933.0,97922.0,0.0017192]
["bitfinex","BTCUSD",1732411312984,0.0808,97931.0,97922.0,0.0017192]
["bitfinex","BTCUSD",1732411313193,0.1030354,97930.0,97922.0,0.0017192]
["bitfinex","BTCUSD",1732411314091,0.10201427,97930.0,97922.0,0.0017192]
["bitfinex","BTCUSD",1732411314308,0.08182113,97931.0,97922.0,0.0017192]
["bitfinex","BTCUSD",1732411314309,0.0808,97931.0,97922.0,0.0017192]
["bitfinex","BTCUSD",1732411315835,0.00102113,97961.0,97923.0,0.3079971]
["bitfinex","BTCUSD",1732411315836,0.06121336,97946.0,97923.0,0.3079971]
["bitfinex","BTCUSD",1732411316070,0.06121336,97946.0,97931.0,0.15]
["bitfinex","BTCUSD",1732411316071,0.0815,97945.0,97931.0,0.15]
["bitfinex","BTCUSD",1732411319919,0.0815,97945.0,97932.0,0.00102099]
["bitfinex","BTCUSD",1732411322199,0.0815,97945.0,97935.0,0.15]
["bitfinex","BTCUSD",1732411322408,0.0815,97945.0,97936.0,0.00102096]
["bitfinex","BTCUSD",1732411324122,0.08236,97945.0,97936.0,0.00102096]
["bitfinex","BTCUSD",1732411325862,0.08236,97945.0,97935.0,0.26978245]
["bitfinex","BTCUSD",1732411326690,0.08236,97945.0,97933.0,0.15]
["bitfinex","BTCUSD",1732411327318,0.08236,97945.0,97932.0,0.15]
["bitfinex","BTCUSD",1732411329484,0.08236,97945.0,97931.0,0.52216497]
["bitfinex","BTCUSD",1732411330803,0.08236,97945.0,97931.0,0.21524229]
["bitfinex","BTCUSD",1732411331471,0.08236,97945.0,97931.0,0.19085311]
["bitfinex","BTCUSD",1732411331684,0.08236,97945.0,97932.0,0.00102096]
["bitfinex","BTCUSD",1732411332404,0.08236,97945.0,97933.0,0.01663906]
["bitfinex","BTCUSD",1732411332614,0.08236,97945.0,97934.0,0.00102095]
["bitfinex","BTCUSD",1732411332819,0.08236,97945.0,97935.0,0.00102095]
["bitfinex","BTCUSD",1732411333027,0.00086,97945.0,97935.0,0.01091536]
["bitfinex","BTCUSD",1732411333229,0.00086,97945.0,97936.0,0.00102086]
["bitfinex","BTCUSD",1732411333412,0.00086,97945.0,97944.0,0.15]
["bitfinex","BTCUSD",1732411333846,0.00086,97945.0,97944.0,0.15102083]
["bitfinex","BTCUSD",1732411334464,0.00086,97945.0,97944.0,0.00102083]
["bitfinex","BTCUSD",1732411338059,0.0755,97958.0,97944.0,0.00102083]
["bitfinex","BTCUSD",1732411338269,0.0755,97958.0,97945.0,0.15102079]
["bitfinex","BTCUSD",1732411338500,0.10201427,97953.0,97941.0,0.15]
["bitfinex","BTCUSD",1732411338703,0.10201427,97953.0,97918.0,0.48842797]
["bitfinex","BTCUSD",1732411338704,0.10201427,97953.0,97936.0,0.15]
["bitfinex","BTCUSD",1732411338922,0.10201427,97953.0,97940.0,0.11978245]
["bitfinex","BTCUSD",1732411339128,0.1221,97952.0,97941.0,0.00102091]
["bitfinex","BTCUSD",1732411339350,0.22411427,97952.0,97940.0,0.11978245]
["bitfinex","BTCUSD",1732411339568,0.22411427,97952.0,97941.0,0.00102091]
["bitfinex","BTCUSD",1732411339783,0.14861427,97952.0,97940.0,0.11978245]
["bitfinex","BTCUSD",1732411340221,0.0755,97951.0,97941.0,0.00102091]
["bitfinex","BTCUSD",1732411341063,0.0755,97951.0,97941.0,0.15102091]
["bitfinex","BTCUSD",1732411342808,0.0755,97951.0,97941.0,0.15]
["bitfinex","BTCUSD",1732411343230,0.1496354,97950.0,97932.0,0.0413871]
["bitfinex","BTCUSD",1732411343487,0.1221,97949.0,97922.0,0.0017192]
["bitfinex","BTCUSD",1732411343702,0.1030354,97948.0,97923.0,0.00102105]
["bitfinex","BTCUSD",1732411343950,0.1030354,97948.0,97922.0,0.04282237]
["bitfinex","BTCUSD",1732411343951,0.1030354,97948.0,97922.0,0.0017192]
["bitfinex","BTCUSD",1732411344167,0.0466,97946.0,97922.0,0.0017192]
["bitfinex","BTCUSD",1732411344379,0.1030354,97945.0,97922.0,0.0017192]
["bitfinex","BTCUSD",1732411344594,0.1221,97944.0,97922.0,0.0017192]
["bitfinex","BTCUSD",1732411344812,0.1030354,97943.0,97922.0,0.0017192]
["bitfinex","BTCUSD",1732411345020,0.1221,97942.0,97922.0,0.0017192]
["bitfinex","BTCUSD",1732411345243,0.1030354,97941.0,97922.0,0.0017192]
["bitfinex","BTCUSD",1732411345455,0.0466,97940.0,97922.0,0.0017192]
["bitfinex","BTCUSD",1732411345703,0.1030354,97939.0,97922.0,0.0017192]
["bitfinex","BTCUSD",1732411346364,0.10781336,97938.0,97922.0,0.0017192]
["bitfinex","BTCUSD",1732411346583,0.1030354,97937.0,97922.0,0.0017192]
["bitfinex","BTCUSD",1732411347234,0.0466,97936.0,97922.0,0.0017192]
["bitfinex","BTCUSD",1732411347450,0.1030354,97935.0,97922.0,0.0017192]
["bitfinex","BTCUSD",1732411348101,0.1221,97934.0,97922.0,0.0017192]
["bitfinex","BTCUSD",1732411348334,0.1030354,97933.0,97922.0,0.0017192]
["bitfinex","BTCUSD",1732411348579,0.06121336,97926.0,97922.0,0.0017192]
["bitfinex","BTCUSD",1732411348809,0.2,97940.0,97922.0,0.0017192]
["bitfinex","BTCUSD",1732411348810,0.06121336,97923.0,97922.0,0.0017192]
["bitfinex","BTCUSD",1732411349028,0.06121336,97923.0,97912.0,0.00172]
["bitfinex","BTCUSD",1732411349029,0.28634876,97923.0,97912.0,0.00172]
["bitfinex","BTCUSD",1732411349238,0.10201427,97918.0,97912.0,0.00172]
["bitfinex","BTCUSD",1732411349460,0.00102113,97917.0,97912.0,0.00172]
["bitfinex","BTCUSD",1732411349681,0.06121336,97913.0,97912.0,0.00172]
["bitfinex","BTCUSD",1732411349899,0.16424876,97913.0,97912.0,0.00172]
["bitfinex","BTCUSD",1732411350577,0.28634876,97913.0,97912.0,0.00172]
["bitfinex","BTCUSD",1732411350779,0.28532763,97913.0,97912.0,0.00172]
["bitfinex","BTCUSD",1732411352680,0.22411427,97913.0,97912.0,0.00172]
["bitfinex","BTCUSD",1732411352933,0.22367812,97913.0,97912.0,0.00172]
["bitfinex","BTCUSD",1732411354999,0.22351685,97913.0,97912.0,0.00172]
["bitfinex","BTCUSD",1732411357213,0.28473021,97913.0,97912.0,0.00172]
["bitfinex","BTCUSD",1732411361212,0.28473021,97913.0,97903.0,0.00066273]
["bitfinex","BTCUSD",1732411361442,0.06121336,97904.0,97903.0,0.00066273]
["bitfinex","BTCUSD",1732411361650,0.16424876,97904.0,97903.0,0.00066273]
["bitfinex","BTCUSD",1732411361884,0.29264876,97904.0,97903.0,0.00066273]
["bitfinex","BTCUSD",1732411362082,0.29162763,97904.0,97903.0,0.00066273]
["bitfinex","BTCUSD",1732411372578,0.29154054,97904.0,97903.0,0.00066273]
["bitfinex","BTCUSD",1732411374386,0.29154054,97904.0,97903.0,0.00152273]
["bitfinex","BTCUSD",1732411382517,0.24234054,97904.0,97903.0,0.00152273]
["bitfinex","BTCUSD",1732411385334,0.24234054,97904.0,97903.0,0.04282559]
["bitfinex","BTCUSD",1732411385631,0.18121427,97904.0,97903.0,0.00152273]
["bitfinex","BTCUSD",1732411385847,0.16314054,97904.0,97903.0,0.00152273]
["bitfinex","BTCUSD",1732411386964,0.0794,97909.0,97903.0,0.00152273]
["bitfinex","BTCUSD",1732411387189,0.10201427,97908.0,97903.0,0.00152273]
["bitfinex","BTCUSD",1732411387626,0.0017202,97904.0,97903.0,0.00152273]
["bitfinex","BTCUSD",1732411388765,0.10373447,97904.0,97903.0,0.00152273]
["bitfinex","BTCUSD",1732411390102,0.10373447,97904.0,97903.0,0.04259801]
["bitfinex","BTCUSD",1732411390639,0.10373447,97904.0,97903.0,0.00152273]
["bitfinex","BTCUSD",1732411392240,0.0017202,97904.0,97903.0,0.00152273]
["bitfinex","BTCUSD",1732411393926,0.0017202,97904.0,97903.0,0.00254412]
["bitfinex","BTCUSD",1732411394102,0.0017202,97904.0,97903.0,0.00152273]
["bitfinex","BTCUSD",1732411394614,0.0017202,97904.0,97903.0,0.00254402]
["bitfinex","BTCUSD",1732411394844,0.0017202,97904.0,97903.0,0.04402368]
["bitfinex","BTCUSD",1732411395074,0.0017202,97904.0,97903.0,0.00254402]
["bitfinex","BTCUSD",1732411395320,0.0017202,97904.0,97903.0,0.00604402]
["bitfinex","BTCUSD",1732411396729,0.0017202,97904.0,97903.0,0.00502273]
["bitfinex","BTCUSD",1732411397623,0.0017202,97904.0,97903.0,0.00152273]
["bitfinex","BTCUSD",1732411399368,0.0017202,97904.0,97903.0,0.04209594]
["bitfinex","BTCUSD",1732411399591,0.0017202,97904.0,97903.0,0.00152273]
["bitfinex","BTCUSD",1732411400579,0.0017202,97904.0,97903.0,0.01222909]
["bitfinex","BTCUSD",1732411400795,0.0017202,97904.0,97903.0,0.01325039]
["bitfinex","BTCUSD",1732411402869,0.0017202,97904.0,97903.0,0.01222909]
["bitfinex","BTCUSD",1732411404234,0.0017202,97904.0,97903.0,0.05389025]
["bitfinex","BTCUSD",1732411404465,0.0017202,97904.0,97903.0,0.01222909]
["bitfinex","BTCUSD",1732411407241,0.0017202,97904.0,97878.0,0.48842797]
["bitfinex","BTCUSD",1732411407242,0.0017202,97904.0,97892.0,0.23500624]
["bitfinex","BTCUSD",1732411407482,0.0017202,97904.0,97897.0,0.023]
["bitfinex","BTCUSD",1732411407697,0.0017202,97904.0,97897.0,0.025]
["bitfinex","BTCUSD",1732411407989,0.0017202,97904.0,97897.0,0.023]
["bitfinex","BTCUSD",1732411408889,0.0017202,97904.0,97896.0,0.16003421]
["bitfinex","BTCUSD",1732411408890,0.0017202,97904.0,97896.0,0.05801994]
["bitfinex","BTCUSD",1732411411235,0.0017202,97904.0,97897.0,0.002]
["bitfinex","BTCUSD",1732411411594,0.0017202,97904.0,97896.0,0.05801994]
["bitfinex","BTCUSD",1732411414612,0.0798,97903.0,97896.0,0.05801994]
["bitfinex","BTCUSD",1732411415515,0.0491,97902.0,97896.0,0.05801994]
["bitfinex","BTCUSD",1732411424191,0.0491,97902.0,97897.0,0.00051112]
["bitfinex","BTCUSD",1732411424417,0.0491,97902.0,97897.0,0.45661297]
["bitfinex","BTCUSD",1732411424627,0.0798,97903.0,97897.0,0.15051112]
["bitfinex","BTCUSD",1732411424831,0.0017202,97904.0,97900.0,0.002]
["bitfinex","BTCUSD",1732411425058,0.0017202,97904.0,97903.0,0.45642156]
["bitfinex","BTCUSD",1732411425262,0.0017202,97904.0,97903.0,0.15]
["bitfinex","BTCUSD",1732411426120,0.0017202,97904.0,97896.0,0.05801994]
["bitfinex","BTCUSD",1732411426324,0.0017202,97904.0,97896.0,0.16003421]
["bitfinex","BTCUSD",1732411426531,0.0017202,97904.0,97897.0,0.15]
["bitfinex","BTCUSD",1732411429221,0.0017202,97904.0,97897.0,0.152]
["bitfinex","BTCUSD",1732411429639,0.0017202,97904.0,97897.0,0.15]
["bitfinex","BTCUSD",1732411430208,0.0017202,97904.0,97897.0,0.152]
["bitfinex","BTCUSD",1732411430404,0.0017202,97904.0,97897.0,0.15]
["bitfinex","BTCUSD",1732411430624,0.0017202,97904.0,97900.0,0.002]
["bitfinex","BTCUSD",1732411430818,0.0017202,97904.0,97897.0,0.15]
["bitfinex","BTCUSD",1732411431040,0.0797402,97912.0,97902.0,0.30660716]
["bitfinex","BTCUSD",1732411431244,0.0797402,97912.0,97905.0,0.45660506]
["bitfinex","BTCUSD",1732411431487,0.0797402,97912.0,97905.0,0.30660506]
["bitfinex","BTCUSD",1732411431660,0.0797402,97912.0,97906.0,0.15]
["bitfinex","BTCUSD",1732411435266,0.0814588,97912.0,97906.0,0.45660506]
["bitfinex","BTCUSD",1732411436336,0.0814588,97912.0,97902.0,0.11978245]
["bitfinex","BTCUSD",1732411436337,0.0814588,97912.0,97908.0,0.15]
["bitfinex","BTCUSD",1732411436548,0.0814588,97912.0,97911.0,0.002]
["bitfinex","BTCUSD",1732411436978,0.06240276,97942.0,97914.0,0.002]
["bitfinex","BTCUSD",1732411437199,0.10201427,97941.0,97931.0,0.15]
["bitfinex","BTCUSD",1732411437620,0.0758,97940.0,97931.0,0.15]
["bitfinex","BTCUSD",1732411437814,0.10201427,97939.0,97931.0,0.15]
["bitfinex","BTCUSD",1732411438293,0.0494,97938.0,97931.0,0.15]
["bitfinex","BTCUSD",1732411438537,0.0758,97937.0,97931.0,0.15]
["bitfinex","BTCUSD",1732411440406,0.06112627,97934.0,97921.0,0.15]
["bitfinex","BTCUSD",1732411440942,0.1252,97933.0,97921.0,0.15]
["bitfinex","BTCUSD",1732411441189,0.06112627,97934.0,97921.0,0.15]
["bitfinex","BTCUSD",1732411441439,0.0494,97932.0,97921.0,0.15]
["bitfinex","BTCUSD",1732411441881,0.0758,97931.0,97921.0,0.19036453]
["bitfinex","BTCUSD",1732411444222,0.10201427,97930.0,97921.0,0.19036453]
["bitfinex","BTCUSD",1732411444951,0.0494,97929.0,97921.0,0.19036453]
["bitfinex","BTCUSD",1732411445158,0.17781427,97928.0,97921.0,0.19036453]
["bitfinex","BTCUSD",1732411446354,0.0758,97928.0,97921.0,0.19087514]
["bitfinex","BTCUSD",1732411446565,0.0758,97928.0,97921.0,0.19036453]
["bitfinex","BTCUSD",1732411448652,0.0758,97928.0,97923.0,0.15]
["bitfinex","BTCUSD",1732411448915,0.0758,97928.0,97921.0,0.49702568]
["bitfinex","BTCUSD",1732411449767,0.0758,97928.0,97921.0,0.19036453]
["bitfinex","BTCUSD",1732411450008,0.0758,97928.0,97921.0,0.49702568]
["bitfinex","BTCUSD",1732411450241,0.0758,97928.0,97921.0,0.19036453]
["bitfinex","BTCUSD",1732411450670,0.0758,97928.0,97921.0,0.49702568]
["bitfinex","BTCUSD",1732411451428,0.0758,97928.0,97921.0,0.19027553]
["bitfinex","BTCUSD",1732411452731,0.0758,97928.0,97921.0,0.49693668]
["bitfinex","BTCUSD",1732411453156,0.17781427,97928.0,97921.0,0.19027553]
["bitfinex","BTCUSD",1732411453364,0.10201427,97928.0,97921.0,0.04036453]
["bitfinex","BTCUSD",1732411453576,0.1262,97927.0,97921.0,0.04036453]
["bitfinex","BTCUSD",1732411453777,0.0466,97927.0,97918.0,0.15]
["bitfinex","BTCUSD",1732411454022,0.0796,97926.0,97918.0,0.45666115]
["bitfinex","BTCUSD",1732411454245,0.0796,97926.0,97918.0,0.15]
["bitfinex","BTCUSD",1732411455352,0.0796,97926.0,97919.0,0.30717178]
["bitfinex","BTCUSD",1732411455573,0.0796,97926.0,97920.0,0.152]
["bitfinex","BTCUSD",1732411456079,0.0796,97926.0,97922.0,0.15]
["bitfinex","BTCUSD",1732411457402,0.0796,97926.0,97923.0,0.45659962]
["bitfinex","BTCUSD",1732411457628,0.0796,97926.0,97923.0,0.15]
["bitfinex","BTCUSD",1732411457877,0.0796,97926.0,97923.0,0.45659962]
["bitfinex","BTCUSD",1732411458097,0.0796,97926.0,97923.0,0.15]
["bitfinex","BTCUSD",1732411458821,0.0796,97926.0,97925.0,0.15]
["bitfinex","BTCUSD",1732411459538,0.081318,97926.0,97925.0,0.15]
["bitfinex","BTCUSD",1732411460221,0.081318,97926.0,97923.0,0.15]
["bitfinex","BTCUSD",1732411461166,0.081318,97926.0,97921.0,0.000859]
["bitfinex","BTCUSD",1732411461167,0.001718,97926.0,97925.0,0.45650197]
["bitfinex","BTCUSD",1732411461387,0.001718,97926.0,97925.0,0.15]
["bitfinex","BTCUSD",1732411461832,0.001718,97926.0,97925.0,0.45649974]
["bitfinex","BTCUSD",1732411462050,0.001718,97926.0,97925.0,0.45652053]
["bitfinex","BTCUSD",1732411462274,0.001718,97926.0,97923.0,0.023]
["bitfinex","BTCUSD",1732411462510,0.001718,97926.0,97925.0,0.45649527]
["bitfinex","BTCUSD",1732411463413,0.001718,97926.0,97925.0,0.45641092]
["bitfinex","BTCUSD",1732411463989,0.001718,97926.0,97924.0,0.45641092]
["bitfinex","BTCUSD",1732411464213,0.001718,97926.0,97925.0,0.15]
["bitfinex","BTCUSD",1732411464408,0.001718,97926.0,97925.0,0.45642971]
["bitfinex","BTCUSD",1732411464611,0.001718,97926.0,97925.0,0.45642718]
["bitfinex","BTCUSD",1732411464808,0.001718,97926.0,97925.0,0.15]
["bitfinex","BTCUSD",1732411465429,0.127518,97926.0,97923.0,0.45642718]
["bitfinex","BTCUSD",1732411466484,0.127518,97926.0,97924.0,0.30642718]
["bitfinex","BTCUSD",1732411466691,0.127518,97926.0,97924.0,0.30650503]
["bitfinex","BTCUSD",1732411466970,0.127518,97926.0,97925.0,0.15]
["bitfinex","BTCUSD",1732411468280,0.127518,97926.0,97921.0,0.000859]
["bitfinex","BTCUSD",1732411468431,0.127518,97926.0,97925.0,0.45658324]
["bitfinex","BTCUSD",1732411468629,0.127518,97926.0,97925.0,0.15]
["bitfinex","BTCUSD",1732411469821,0.127518,97926.0,97925.0,0.45658324]
["bitfinex","BTCUSD",1732411470246,0.127518,97926.0,97921.0,0.000859]
["bitfinex","BTCUSD",1732411471815,0.127518,97926.0,97925.0,0.15]
["bitfinex","BTCUSD",1732411472437,0.127518,97926.0,97925.0,0.45671511]
["bitfinex","BTCUSD",1732411473080,0.127518,97926.0,97925.0,0.15]
["bitfinex","BTCUSD",1732411473960,0.127518,97926.0,97921.0,0.000859]
["bitfinex","BTCUSD",1732411481356,0.0821,97925.0,97921.0,0.000859]
["bitfinex","BTCUSD",1732411482393,0.0821,97923.0,97921.0,0.000859]
["bitfinex","BTCUSD",1732411483255,0.0464,97922.0,97921.0,0.000859]
["bitfinex","BTCUSD",1732411483686,0.1285,97922.0,97921.0,0.000859]
["bitfinex","BTCUSD",1732411483917,0.1285,97922.0,97921.0,0.150859]
["bitfinex","BTCUSD",1732411485117,0.1285,97922.0,97921.0,0.000859]
["bitfinex","BTCUSD",1732411489252,0.1285,97922.0,97921.0,0.150859]
["bitfinex","BTCUSD",1732411492877,0.1285,97922.0,97921.0,0.000859]
["bitfinex","BTCUSD",1732411498163,0.1285,97922.0,97921.0,0.150859]
["bitfinex","BTCUSD",1732411498384,0.1285,97922.0,97921.0,0.000859]
["bitfinex","BTCUSD",1732411499080,0.1285,97922.0,97921.0,0.150859]
["bitfinex","BTCUSD",1732411500473,0.1285,97922.0,97921.0,0.000859]
["bitfinex","BTCUSD",1732411501380,0.1285,97922.0,97921.0,0.45781723]
["bitfinex","BTCUSD",1732411501613,0.1285,97922.0,97921.0,0.150859]
["bitfinex","BTCUSD",1732411502151,0.1285,97922.0,97921.0,0.45781723]
["bitfinex","BTCUSD",1732411502638,0.1285,97922.0,97921.0,0.150859]
["bitfinex","BTCUSD",1732411503073,0.1285,97922.0,97921.0,0.000859]
["bitfinex","BTCUSD",1732411503285,0.1285,97922.0,97921.0,0.45779214]
["bitfinex","BTCUSD",1732411503710,0.001718,97924.0,97922.0,0.15]
["bitfinex","BTCUSD",1732411503975,0.001718,97924.0,97923.0,0.02508216]
["bitfinex","BTCUSD",1732411505715,0.001718,97924.0,97923.0,0.04808216]
["bitfinex","BTCUSD",1732411507678,0.001718,97926.0,97924.0,0.023]
["bitfinex","BTCUSD",1732411508078,0.001718,97926.0,97925.0,0.02016628]
["bitfinex","BTCUSD",1732411508437,0.0017182,97933.0,97925.0,0.02016628]
["bitfinex","BTCUSD",1732411508646,0.0017182,97933.0,97932.0,0.023]
["bitfinex","BTCUSD",1732411508908,0.0017182,97933.0,97932.0,0.47978753]
["bitfinex","BTCUSD",1732411509136,0.0017182,97933.0,97932.0,0.19316628]
["bitfinex","BTCUSD",1732411509607,0.0017182,97933.0,97932.0,0.49985284]
["bitfinex","BTCUSD",1732411510087,0.0017182,97933.0,97932.0,0.04316628]
["bitfinex","BTCUSD",1732411510566,0.0017182,97933.0,97932.0,0.19316628]
["bitfinex","BTCUSD",1732411511190,0.0812,97946.0,97932.0,0.19316628]
["bitfinex","BTCUSD",1732411511439,0.0812,97946.0,97939.0,0.15]
["bitfinex","BTCUSD",1732411512541,0.0812,97946.0,97938.0,0.173]
["bitfinex","BTCUSD",1732411513239,0.0812,97946.0,97938.0,0.023]
["bitfinex","BTCUSD",1732411513485,0.0812,97946.0,97937.0,0.023]
["bitfinex","BTCUSD",1732411516048,0.0812,97946.0,97937.0,0.025]
["bitfinex","BTCUSD",1732411516256,0.0454,97949.0,97937.0,0.023]
["bitfinex","BTCUSD",1732411517700,0.0454,97949.0,97942.0,0.002]
["bitfinex","BTCUSD",1732411517973,0.0454,97949.0,97943.0,0.023]
["bitfinex","BTCUSD",1732411518194,0.0454,97949.0,97942.0,0.002]
["bitfinex","BTCUSD",1732411518416,0.0454,97949.0,97943.0,0.023]
["bitfinex","BTCUSD",1732411519137,0.0756,97952.0,97943.0,0.023]
["bitfinex","BTCUSD",1732411519376,0.0756,97952.0,97943.0,0.173]
["bitfinex","BTCUSD",1732411519880,0.0017178,97945.0,97943.0,0.173]
["bitfinex","BTCUSD",1732411521503,0.0017178,97945.0,97943.0,0.175]
["bitfinex","BTCUSD",1732411521999,0.0017178,97945.0,97943.0,0.025]
["bitfinex","BTCUSD",1732411522683,0.0017178,97945.0,97943.0,0.002]
["bitfinex","BTCUSD",1732411523160,0.0488,97944.0,97936.0,0.20985763]
["bitfinex","BTCUSD",1732411523408,0.1244,97944.0,97936.0,0.20985763]
["bitfinex","BTCUSD",1732411524577,0.1244,97944.0,97936.0,0.19190363]
["bitfinex","BTCUSD",1732411524835,0.1244,97944.0,97937.0,0.023]
["bitfinex","BTCUSD",1732411525070,0.1244,97944.0,97936.0,0.19190363]
["bitfinex","BTCUSD",1732411528592,0.1244,97944.0,97936.0,0.21698579]
["bitfinex","BTCUSD",1732411529267,0.1244,97944.0,97938.0,0.15]
["bitfinex","BTCUSD",1732411529268,0.0756,97944.0,97938.0,0.15]
["bitfinex","BTCUSD",1732411529535,0.0756,97944.0,97939.0,0.023]
["bitfinex","BTCUSD",1732411533316,0.0756,97944.0,97936.0,0.04190363]
["bitfinex","BTCUSD",1732411533619,0.0756,97944.0,97935.0,0.15]
["bitfinex","BTCUSD",1732411533620,0.0455,97943.0,97935.0,0.15]
["bitfinex","BTCUSD",1732411534261,0.0455,97943.0,97935.0,0.19066727]
["bitfinex","BTCUSD",1732411534719,0.0455,97943.0,97936.0,0.023]
["bitfinex","BTCUSD",1732411535365,0.0455,97943.0,97935.0,0.19066727]
["bitfinex","BTCUSD",1732411535596,0.0777,97942.0,97935.0,0.19066727]
["bitfinex","BTCUSD",1732411539252,0.0777,97942.0,97937.0,0.30638113]
["bitfinex","BTCUSD",1732411539407,0.0777,97942.0,97935.0,0.19066727]
["bitfinex","BTCUSD",1732411539408,0.0777,97942.0,97939.0,0.15]
["bitfinex","BTCUSD",1732411540428,0.0777,97942.0,97939.0,0.45638113]
["bitfinex","BTCUSD",1732411542440,0.0777,97942.0,97941.0,0.15]
["bitfinex","BTCUSD",1732411543378,0.0777,97942.0,97941.0,0.45638113]
["bitfinex","BTCUSD",1732411544447,0.0777,97942.0,97935.0,0.19066727]
["bitfinex","BTCUSD",1732411544678,0.0777,97942.0,97939.0,0.0008588]
["bitfinex","BTCUSD",1732411550782,0.0777,97942.0,97941.0,0.30700152]
["bitfinex","BTCUSD",1732411551003,0.0777,97942.0,97941.0,0.45701809]
["bitfinex","BTCUSD",1732411551235,0.0777,97942.0,97941.0,0.15]
["bitfinex","BTCUSD",1732411551476,0.0777,97942.0,97941.0,0.45711863]
["bitfinex","BTCUSD",1732411551700,0.1272,97942.0,97941.0,0.15]
["bitfinex","BTCUSD",1732411552169,0.1272,97942.0,97939.0,0.0008588]
["bitfinex","BTCUSD",1732411552170,0.1272,97942.0,97939.0,0.1508588]
["bitfinex","BTCUSD",1732411552421,0.0754,97940.0,97939.0,0.45798]
["bitfinex","BTCUSD",1732411552630,0.1249,97940.0,97939.0,0.45798]
["bitfinex","BTCUSD",1732411553083,0.1249,97940.0,97939.0,0.1508588]
["bitfinex","BTCUSD",1732411554235,0.1249,97940.0,97939.0,0.45798]
["bitfinex","BTCUSD",1732411555355,0.1249,97940.0,97939.0,0.30811378]
["bitfinex","BTCUSD",1732411555566,0.1249,97940.0,97939.0,0.45811378]
["bitfinex","BTCUSD",1732411556247,0.1249,97940.0,97939.0,0.1508588]
["bitfinex","BTCUSD",1732411558953,0.22691427,97940.0,97939.0,0.0008588]
["bitfinex","BTCUSD",1732411569334,0.22691427,97940.0,97935.0,0.03579345]
["bitfinex","BTCUSD",1732411569545,0.10329066,97939.0,97933.0,0.0008589]
["bitfinex","BTCUSD",1732411571068,0.10329066,97939.0,97933.0,0.04296192]
["bitfinex","BTCUSD",1732411571309,0.10329066,97939.0,97933.0,0.0008589]
["bitfinex","BTCUSD",1732411572027,0.0779,97938.0,97933.0,0.0008589]
["bitfinex","BTCUSD",1732411572236,0.10329067,97937.0,97933.0,0.0008589]
["bitfinex","BTCUSD",1732411574220,0.0485,97935.0,97933.0,0.0008589]
["bitfinex","BTCUSD",1732411574438,0.0485,97935.0,97933.0,0.0258589]
["bitfinex","BTCUSD",1732411574439,0.10329067,97934.0,97933.0,0.0258589]
["bitfinex","BTCUSD",1732411574658,0.18119067,97934.0,97933.0,0.0258589]
["bitfinex","BTCUSD",1732411575114,0.22969067,97934.0,97933.0,0.0258589]
["bitfinex","BTCUSD",1732411575332,0.22841427,97934.0,97933.0,0.0258589]
["bitfinex","BTCUSD",1732411575813,0.22841427,97934.0,97933.0,0.06819832]
["bitfinex","BTCUSD",1732411576034,0.22841427,97934.0,97933.0,0.0258589]
["bitfinex","BTCUSD",1732411580536,0.22841427,97934.0,97933.0,0.06624935]
["bitfinex","BTCUSD",1732411585829,0.22841427,97934.0,97933.0,0.06560485]
["bitfinex","BTCUSD",1732411589450,0.22841427,97934.0,97924.0,0.05819904]
["bitfinex","BTCUSD",1732411589645,0.00127652,97933.0,97924.0,0.05819904]
["bitfinex","BTCUSD",1732411589861,0.10201427,97932.0,97924.0,0.05819904]
["bitfinex","BTCUSD",1732411590105,0.00127652,97931.0,97924.0,0.05819904]
["bitfinex","BTCUSD",1732411590319,0.10201427,97930.0,97924.0,0.05819904]
["bitfinex","BTCUSD",1732411590528,0.00127652,97929.0,97924.0,0.05819904]
["bitfinex","BTCUSD",1732411590751,0.10201427,97928.0,97924.0,0.05819904]
["bitfinex","BTCUSD",1732411591446,0.10201427,97928.0,97924.0,0.04184008]
["bitfinex","BTCUSD",1732411591649,0.00127652,97927.0,97924.0,0.04184008]
["bitfinex","BTCUSD",1732411591864,0.10329079,97927.0,97921.0,0.000859]
["bitfinex","BTCUSD",1732411592512,0.10329079,97927.0,97921.0,0.19133417]
["bitfinex","BTCUSD",1732411592958,0.10329079,97927.0,97924.0,0.0008592]
["bitfinex","BTCUSD",1732411594556,0.10329079,97927.0,97924.0,0.01011974]
["bitfinex","BTCUSD",1732411594829,0.10329079,97927.0,97925.0,0.00926054]
["bitfinex","BTCUSD",1732411598916,0.10201427,97927.0,97925.0,0.00926054]
["bitfinex","BTCUSD",1732411599359,0.10201427,97927.0,97925.0,0.15926054]
["bitfinex","BTCUSD",1732411599987,0.1264,97934.0,97925.0,0.15926054]
["bitfinex","BTCUSD",1732411600230,0.0779,97934.0,97932.0,0.47987611]
["bitfinex","BTCUSD",1732411600491,0.0017184,97935.0,97933.0,0.01561174]
["bitfinex","BTCUSD",1732411600691,0.0017184,97935.0,97934.0,0.023]
["bitfinex","BTCUSD",1732411601139,0.0017184,97935.0,97934.0,0.03861174]
["bitfinex","BTCUSD",1732411606136,0.0017184,97935.0,97934.0,0.07956289]
["bitfinex","BTCUSD",1732411606992,0.1272,97946.0,97934.0,0.07956289]
["bitfinex","BTCUSD",1732411606993,0.0008596,97955.0,97934.0,0.07956289]
["bitfinex","BTCUSD",1732411607205,0.0802,97952.0,97936.0,0.023]
["bitfinex","BTCUSD",1732411607438,0.0802,97952.0,97937.0,0.01772608]
["bitfinex","BTCUSD",1732411607668,0.0802,97952.0,97938.0,0.023]
["bitfinex","BTCUSD",1732411607893,0.0008596,97954.0,97934.0,0.15716284]
["bitfinex","BTCUSD",1732411608126,0.0008596,97954.0,97942.0,0.07858142]
["bitfinex","BTCUSD",1732411611456,0.0008596,97954.0,97943.0,0.15]
["bitfinex","BTCUSD",1732411614836,0.0008596,97954.0,97943.0,0.14916586]
["bitfinex","BTCUSD",1732411615269,0.0008596,97954.0,97942.0,0.036]
["bitfinex","BTCUSD",1732411615479,0.0008596,97954.0,97944.0,0.15716284]
["bitfinex","BTCUSD",1732411617023,0.0008596,97954.0,97945.0,0.15]
["bitfinex","BTCUSD",1732411617496,0.0455,97961.0,97945.0,0.15]
["bitfinex","BTCUSD",1732411617740,0.0455,97961.0,97952.0,0.15]
["bitfinex","BTCUSD",1732411623587,0.0455,97961.0,97952.0,0.14877076]
["bitfinex","BTCUSD",1732411629112,0.0455,97961.0,97944.0,0.04142622]
["bitfinex","BTCUSD",1732411629113,0.18399026,97960.0,97944.0,0.04142622]
["bitfinex","BTCUSD",1732411629240,0.18399026,97960.0,97950.0,0.07858142]
["bitfinex","BTCUSD",1732411629241,0.0464,97959.0,97950.0,0.07858142]
["bitfinex","BTCUSD",1732411629455,0.0017182,97961.0,97950.0,0.07858142]
["bitfinex","BTCUSD",1732411629456,0.18399042,97958.0,97950.0,0.07858142]
["bitfinex","BTCUSD",1732411629662,0.1271,97957.0,97950.0,0.07858142]
["bitfinex","BTCUSD",1732411629876,0.04767615,97956.0,97950.0,0.07858142]
["bitfinex","BTCUSD",1732411630049,0.0807,97955.0,97950.0,0.07858142]
["bitfinex","BTCUSD",1732411630472,0.0807,97953.0,97945.0,0.07858142]
["bitfinex","BTCUSD",1732411630679,0.0807,97953.0,97942.0,0.04116964]
["bitfinex","BTCUSD",1732411630680,0.00074173,97945.0,97943.0,0.15]
["bitfinex","BTCUSD",1732411630888,0.1317,97944.0,97943.0,0.15]
["bitfinex","BTCUSD",1732411631454,0.1317,97944.0,97942.0,0.04116964]
["bitfinex","BTCUSD",1732411631689,0.1317,97944.0,97936.0,0.15]
["bitfinex","BTCUSD",1732411632249,0.1317,97944.0,97936.0,0.19044219]
["bitfinex","BTCUSD",1732411636306,0.11829669,97944.0,97936.0,0.19044219]
["bitfinex","BTCUSD",1732411640574,0.11829669,97944.0,97936.0,0.19130119]
["bitfinex","BTCUSD",1732411643222,0.11829669,97944.0,97936.0,0.49766218]
["bitfinex","BTCUSD",1732411644146,0.11829669,97944.0,97937.0,0.13157828]
["bitfinex","BTCUSD",1732411644384,0.11829669,97944.0,97936.0,0.04130119]
["bitfinex","BTCUSD",1732411646360,0.11829669,97944.0,97936.0,0.19130119]
["bitfinex","BTCUSD",1732411646563,0.0017182,97961.0,97936.0,0.19130119]
["bitfinex","BTCUSD",1732411646564,0.0797,97953.0,97936.0,0.19130119]
["bitfinex","BTCUSD",1732411646785,0.06404316,97953.0,97943.0,0.07858142]
["bitfinex","BTCUSD",1732411647232,0.06404316,97953.0,97941.0,0.15]
["bitfinex","BTCUSD",1732411647463,0.05007611,97952.0,97941.0,0.15]
["bitfinex","BTCUSD",1732411647916,0.05007611,97952.0,97942.0,0.07858142]
["bitfinex","BTCUSD",1732411649279,0.05007611,97952.0,97937.0,0.15]
["bitfinex","BTCUSD",1732411649493,0.05007611,97952.0,97942.0,0.07858142]
["bitfinex","BTCUSD",1732411649981,0.0797,97951.0,97942.0,0.07858142]
["bitfinex","BTCUSD",1732411650200,0.00127622,97950.0,97942.0,0.07858142]
["bitfinex","BTCUSD",1732411650407,0.0488,97949.0,97942.0,0.07858142]
["bitfinex","BTCUSD",1732411650664,0.00127622,97948.0,97942.0,0.07858142]
["bitfinex","BTCUSD",1732411651958,0.05007622,97949.0,97942.0,0.07858142]
["bitfinex","BTCUSD",1732411652814,0.1275,97947.0,97942.0,0.07858142]
["bitfinex","BTCUSD",1732411654320,0.1275,97947.0,97940.0,0.07858142]
["bitfinex","BTCUSD",1732411654555,0.00127622,97946.0,97940.0,0.07858142]
["bitfinex","BTCUSD",1732411654757,0.00127622,97946.0,97937.0,0.22858142]
["bitfinex","BTCUSD",1732411654978,0.0806,97945.0,97937.0,0.22858142]
["bitfinex","BTCUSD",1732411655198,0.0469,97944.0,97937.0,0.22858142]
["bitfinex","BTCUSD",1732411656736,0.0469,97944.0,97943.0,0.15]
["bitfinex","BTCUSD",1732411657221,0.0469,97944.0,97943.0,0.45690293]
["bitfinex","BTCUSD",1732411659544,0.0469,97944.0,97943.0,0.15]
["bitfinex","BTCUSD",1732411663271,0.0469,97944.0,97940.0,0.15]
["bitfinex","BTCUSD",1732411663557,0.00127629,97943.0,97939.0,0.15]
["bitfinex","BTCUSD",1732411663769,0.00127629,97943.0,97937.0,0.22858142]
["bitfinex","BTCUSD",1732411664032,0.00127629,97943.0,97937.0,0.15]
["bitfinex","BTCUSD",1732411664245,0.10132656,97943.0,97936.0,0.04130119]
["bitfinex","BTCUSD",1732411664470,0.0477,97941.0,97936.0,0.04130119]
["bitfinex","BTCUSD",1732411664678,0.16245283,97943.0,97936.0,0.04130119]
["bitfinex","BTCUSD",1732411664679,0.00076602,97940.0,97936.0,0.04130119]
["bitfinex","BTCUSD",1732411664888,0.0477,97939.0,97936.0,0.04130119]
["bitfinex","BTCUSD",1732411665096,0.00076602,97938.0,97936.0,0.04130119]
["bitfinex","BTCUSD",1732411666149,0.0477,97937.0,97936.0,0.04130119]
["bitfinex","BTCUSD",1732411666388,0.14971427,97937.0,97936.0,0.04130119]
["bitfinex","BTCUSD",1732411666594,0.15048029,97937.0,97936.0,0.04130119]
["bitfinex","BTCUSD",1732411667470,0.22598029,97937.0,97936.0,0.04130119]
["bitfinex","BTCUSD",1732411667676,0.22521427,97937.0,97936.0,0.04130119]
["bitfinex","BTCUSD",1732411681270,0.28634054,97937.0,97936.0,0.04130119]
["bitfinex","BTCUSD",1732411699046,0.16314054,97937.0,97936.0,0.04130119]
["bitfinex","BTCUSD",1732411700301,0.06112627,97941.0,97936.0,0.04130119]
["bitfinex","BTCUSD",1732411700505,0.10201427,97941.0,97936.0,0.04130119]
["bitfinex","BTCUSD",1732411700719,0.06112627,97937.0,97936.0,0.04130119]
["bitfinex","BTCUSD",1732411703935,0.05829521,97937.0,97936.0,0.04130119]
["bitfinex","BTCUSD",1732411706164,0.10201427,97941.0,97936.0,0.04130119]
["bitfinex","BTCUSD",1732411706377,0.05829521,97937.0,97936.0,0.04130119]
["bitfinex","BTCUSD",1732411714377,0.05829521,97937.0,97936.0,0.49828749]
["bitfinex","BTCUSD",1732411714814,0.18499521,97937.0,97936.0,0.49828749]
["bitfinex","BTCUSD",1732411715034,0.18499521,97937.0,97936.0,0.49828194]
["bitfinex","BTCUSD",1732411720008,0.18499521,97937.0,97936.0,0.19130119]
["bitfinex","BTCUSD",1732411720009,0.28700948,97937.0,97936.0,0.19130119]
["bitfinex","BTCUSD",1732411720218,0.28700948,97937.0,97936.0,0.04130119]
["bitfinex","BTCUSD",1732411724154,0.28872788,97937.0,97936.0,0.04130119]
["bitfinex","BTCUSD",1732411726531,0.28668718,97937.0,97936.0,0.04130119]
["bitfinex","BTCUSD",1732411731285,0.06001361,97937.0,97936.0,0.04130119]
["bitfinex","BTCUSD",1732411734775,0.16202788,97937.0,97936.0,0.04130119]
["bitfinex","BTCUSD",1732411734985,0.20992788,97937.0,97936.0,0.04130119]
["bitfinex","BTCUSD",1732411735193,0.28592788,97937.0,97936.0,0.04130119]
["bitfinex","BTCUSD",1732411746792,0.28592788,97937.0,97932.0,0.0007986]
["bitfinex","BTCUSD",1732411747018,0.10278029,97936.0,97908.0,0.30713127]
["bitfinex","BTCUSD",1732411747239,0.05829521,97932.0,97908.0,0.30713127]
["bitfinex","BTCUSD",1732411747469,0.10001246,97931.0,97908.0,0.30713127]
["bitfinex","BTCUSD",1732411748089,0.10001246,97931.0,97927.0,0.11957282]
["bitfinex","BTCUSD",1732411748310,0.10001246,97931.0,97927.0,0.0409914]
["bitfinex","BTCUSD",1732411748527,0.10001246,97931.0,97920.0,0.15716284]
["bitfinex","BTCUSD",1732411748958,0.10001246,97931.0,97921.0,0.150859]
["bitfinex","BTCUSD",1732411749166,0.10001246,97931.0,97927.0,0.0008592]
["bitfinex","BTCUSD",1732411752183,0.05829521,97932.0,97927.0,0.0008592]
["bitfinex","BTCUSD",1732411752878,0.0017184,97937.0,97927.0,0.0008592]
["bitfinex","BTCUSD",1732411753100,0.05829521,97932.0,97928.0,0.15102105]
["bitfinex","BTCUSD",1732411753307,0.0017182,97942.0,97930.0,0.15]
["bitfinex","BTCUSD",1732411753516,0.0017182,97942.0,97933.0,0.15]
["bitfinex","BTCUSD",1732411753736,0.0017182,97942.0,97934.0,0.00102102]
["bitfinex","BTCUSD",1732411756800,0.0017182,97942.0,97941.0,0.15]
["bitfinex","BTCUSD",1732411757761,0.0017182,97942.0,97941.0,0.45711036]
["bitfinex","BTCUSD",1732411758402,0.0017182,97942.0,97941.0,0.15]
["bitfinex","BTCUSD",1732411758659,0.0017182,97942.0,97941.0,0.45711036]
["bitfinex","BTCUSD",1732411759216,0.0017182,97942.0,97941.0,0.15]
["bitfinex","BTCUSD",1732411759781,0.0017182,97952.0,97941.0,0.15]
["bitfinex","BTCUSD",1732411759999,0.0017182,97952.0,97942.0,0.07858142]
["bitfinex","BTCUSD",1732411760272,0.0017182,97952.0,97942.0,0.35366284]
["bitfinex","BTCUSD",1732411762384,0.0017182,97952.0,97942.0,0.6607732]
["bitfinex","BTCUSD",1732411762616,0.0017182,97952.0,97944.0,0.15]
["bitfinex","BTCUSD",1732411763058,0.0017182,97952.0,97944.0,0.52441036]
["bitfinex","BTCUSD",1732411763523,0.0017182,97952.0,97944.0,0.2173]
["bitfinex","BTCUSD",1732411764012,0.0017182,97952.0,97944.0,0.52441036]
["bitfinex","BTCUSD",1732411764249,0.06001341,97961.0,97951.0,0.15716284]
["bitfinex","BTCUSD",1732411764467,0.06001341,97961.0,97952.0,0.15]
["bitfinex","BTCUSD",1732411767286,0.06001341,97961.0,97952.0,0.19200822]
["bitfinex","BTCUSD",1732411772083,0.10201427,97960.0,97952.0,0.19200822]
["bitfinex","BTCUSD",1732411772290,0.00076602,97960.0,97952.0,0.19200822]
["bitfinex","BTCUSD",1732411772498,0.0017182,97961.0,97954.0,0.15]
["bitfinex","BTCUSD",1732411772937,0.0017182,97961.0,97955.0,0.01473086]
["bitfinex","BTCUSD",1732411774375,0.0017182,97961.0,97956.0,0.15]
["bitfinex","BTCUSD",1732411774594,0.0017182,97961.0,97957.0,0.00721666]
["bitfinex","BTCUSD",1732411778726,0.0017182,97961.0,97958.0,0.00102076]
["bitfinex","BTCUSD",1732411778927,0.0017182,97961.0,97959.0,0.00553122]
["bitfinex","BTCUSD",1732411780649,0.0017182,97961.0,97959.0,0.0045105]
["bitfinex","BTCUSD",1732411782536,0.0802,97976.0,97959.0,0.0045105]
["bitfinex","BTCUSD",1732411782537,0.016964,97976.0,97974.0,0.002]
["bitfinex","BTCUSD",1732411782748,0.05829521,97999.0,97975.0,0.00102055]
["bitfinex","BTCUSD",1732411783000,0.10278029,97998.0,97993.0,0.15]
["bitfinex","BTCUSD",1732411784071,0.10278029,97998.0,97992.0,0.07858142]
["bitfinex","BTCUSD",1732411784738,0.10278029,97998.0,97992.0,0.08753082]
["bitfinex","BTCUSD",1732411788357,0.10278029,97998.0,97993.0,0.15]
["bitfinex","BTCUSD",1732411789965,0.10278029,97998.0,97992.0,0.05061658]
["bitfinex","BTCUSD",1732411792472,0.0753,98001.0,97992.0,0.04166718]
["bitfinex","BTCUSD",1732411792668,0.10201427,98001.0,97993.0,0.00340902]
["bitfinex","BTCUSD",1732411797773,0.05829521,97999.0,97993.0,0.00340902]
["bitfinex","BTCUSD",1732411798010,0.00076602,97998.0,97993.0,0.00340902]
["bitfinex","BTCUSD",1732411799284,0.10373187,98001.0,97993.0,0.00340902]
["bitfinex","BTCUSD",1732411800297,0.05829521,97999.0,97993.0,0.00340902]
["bitfinex","BTCUSD",1732411800507,0.00076602,97998.0,97993.0,0.00340902]
["bitfinex","BTCUSD",1732411800712,0.05829521,97999.0,97993.0,0.00340902]
["bitfinex","BTCUSD",1732411802139,0.10373187,98001.0,97993.0,0.00340902]
["bitfinex","BTCUSD",1732411802755,0.0017176,98001.0,97993.0,0.00340902]
["bitfinex","BTCUSD",1732411807286,0.0017176,98001.0,97990.0,0.00102045]
["bitfinex","BTCUSD",1732411807503,0.0017176,98001.0,97991.0,0.00121594]
["bitfinex","BTCUSD",1732411807714,0.0017176,98001.0,97992.0,0.15]
["bitfinex","BTCUSD",1732411808930,0.0017176,98001.0,97991.0,0.00121594]
["bitfinex","BTCUSD",1732411809155,0.0017176,98001.0,97991.0,0.15939917]
["bitfinex","BTCUSD",1732411809582,0.0017176,98001.0,97992.0,0.15]
["bitfinex","BTCUSD",1732411812435,0.0017176,98001.0,97992.0,0.1568399]
["bitfinex","BTCUSD",1732411812910,0.0017176,98001.0,97993.0,0.0068399]
["bitfinex","BTCUSD",1732411814927,0.0017176,98001.0,97991.0,0.15716284]
["bitfinex","BTCUSD",1732411814928,0.1273,97999.0,97991.0,0.15716284]
["bitfinex","BTCUSD",1732411815129,0.00076602,97998.0,97992.0,0.15]
["bitfinex","BTCUSD",1732411815555,0.10201427,97997.0,97992.0,0.15]
["bitfinex","BTCUSD",1732411815750,0.00076602,97996.0,97992.0,0.15]
["bitfinex","BTCUSD",1732411815951,0.048,97995.0,97992.0,0.15]
["bitfinex","BTCUSD",1732411816337,0.00076602,97994.0,97992.0,0.15]
["bitfinex","BTCUSD",1732411817077,0.00076602,97994.0,97991.0,0.15716284]
["bitfinex","BTCUSD",1732411817078,0.00076602,97994.0,97990.0,0.15]
["bitfinex","BTCUSD",1732411817519,0.00076602,97994.0,97989.0,0.04212597]
["bitfinex","BTCUSD",1732411817742,0.00076602,97994.0,97985.0,0.15]
["bitfinex","BTCUSD",1732411818441,0.00076602,97994.0,97987.0,0.15]
["bitfinex","BTCUSD",1732411819338,0.00076602,97994.0,97987.0,0.45518839]
["bitfinex","BTCUSD",1732411820077,0.00076602,97994.0,97988.0,0.00731862]
["bitfinex","BTCUSD",1732411820296,0.00076602,97994.0,97989.0,0.15]
["bitfinex","BTCUSD",1732411820524,0.00076602,97994.0,97990.0,0.00731862]
["bitfinex","BTCUSD",1732411821441,0.048,97995.0,97990.0,0.00731862]
["bitfinex","BTCUSD",1732411821649,0.0017176,97994.0,97990.0,0.00731862]
["bitfinex","BTCUSD",1732411822080,0.00248362,97994.0,97990.0,0.00731862]
["bitfinex","BTCUSD",1732411822296,0.00248362,97994.0,97991.0,0.15]
["bitfinex","BTCUSD",1732411824374,0.00248362,97994.0,97990.0,0.00731862]
["bitfinex","BTCUSD",1732411825088,0.00248362,97994.0,97993.0,0.45576261]
["bitfinex","BTCUSD",1732411825304,0.0017176,97994.0,97993.0,0.15]
["bitfinex","BTCUSD",1732411826328,0.0017176,97994.0,97990.0,0.00731862]
["bitfinex","BTCUSD",1732411826528,0.00248362,97994.0,97990.0,0.00731862]
["bitfinex","BTCUSD",1732411828004,0.0017176,97994.0,97990.0,0.00731862]
["bitfinex","BTCUSD",1732411828694,0.0017186,98031.0,97994.0,0.15]
["bitfinex","BTCUSD",1732411828695,0.0789,98009.0,97994.0,0.15]
["bitfinex","BTCUSD",1732411828901,0.05829521,98020.0,98003.0,0.15]
["bitfinex","BTCUSD",1732411829158,0.05829521,98020.0,98005.0,0.15]
["bitfinex","BTCUSD",1732411829368,0.0797597,98021.0,98006.0,0.30714914]
["bitfinex","BTCUSD",1732411829597,0.0797597,98021.0,98007.0,0.45612894]
["bitfinex","BTCUSD",1732411829851,0.05829521,98020.0,98008.0,0.00102019]
["bitfinex","BTCUSD",1732411830080,0.05829521,98019.0,98007.0,0.45612894]
["bitfinex","BTCUSD",1732411830288,0.05829521,98019.0,98007.0,0.15]
["bitfinex","BTCUSD",1732411830731,0.05829521,98019.0,98006.0,0.15]
["bitfinex","BTCUSD",1732411831407,0.05829521,98019.0,98005.0,0.1913141]
["bitfinex","BTCUSD",1732411832485,0.05829521,98019.0,98005.0,0.0413141]
["bitfinex","BTCUSD",1732411832926,0.05829521,98019.0,98004.0,0.45612894]
["bitfinex","BTCUSD",1732411833321,0.05829521,98019.0,98004.0,0.15]
["bitfinex","BTCUSD",1732411833689,0.05829521,98019.0,98003.0,0.50366485]
["bitfinex","BTCUSD",1732411833891,0.05829521,98019.0,98002.0,0.07858142]
["bitfinex","BTCUSD",1732411834097,0.05829521,98019.0,98002.0,0.12036044]
["bitfinex","BTCUSD",1732411834364,0.05829521,98019.0,98003.0,0.00023136]
["bitfinex","BTCUSD",1732411835561,0.0797597,98021.0,98003.0,0.00023136]
["bitfinex","BTCUSD",1732411835740,0.0008597,98021.0,98011.0,0.07858142]
["bitfinex","BTCUSD",1732411835957,0.05829521,98027.0,98011.0,0.07858142]
["bitfinex","BTCUSD",1732411835958,0.03888236,98027.0,98012.0,0.22932015]
["bitfinex","BTCUSD",1732411836252,0.03888236,98027.0,98018.0,0.15]
["bitfinex","BTCUSD",1732411836431,0.0008597,98030.0,98018.0,0.15]
["bitfinex","BTCUSD",1732411836671,0.0008597,98030.0,98019.0,0.00023136]
["bitfinex","BTCUSD",1732411837232,0.0008597,98030.0,98019.0,0.00125148]
["bitfinex","BTCUSD",1732411838065,0.0008597,98030.0,98020.0,0.07858142]
["bitfinex","BTCUSD",1732411838276,0.0008597,98030.0,98020.0,0.0796015]
["bitfinex","BTCUSD",1732411838502,0.0008597,98030.0,98021.0,0.00023136]
["bitfinex","BTCUSD",1732411838780,0.0008597,98030.0,98021.0,0.10224563]
["bitfinex","BTCUSD",1732411838976,0.0811,98045.0,98022.0,0.16527424]
["bitfinex","BTCUSD",1732411839190,0.0811,98045.0,98035.0,0.23574426]
["bitfinex","BTCUSD",1732411839440,0.0811,98045.0,98036.0,0.15]
["bitfinex","BTCUSD",1732411839666,0.0811,98045.0,98036.0,0.17711409]
["bitfinex","BTCUSD",1732411839872,0.03888236,98048.0,98036.0,0.17711409]
["bitfinex","BTCUSD",1732411840097,0.0017184,98050.0,98036.0,0.17711409]
["bitfinex","BTCUSD",1732411840338,0.0017184,98050.0,98043.0,0.002]
["bitfinex","BTCUSD",1732411840546,0.0017184,98050.0,98040.0,0.23676414]
["bitfinex","BTCUSD",1732411840746,0.0017184,98050.0,98044.0,0.02609416]
["bitfinex","BTCUSD",1732411840963,0.0017184,98050.0,98045.0,0.0010198]
["bitfinex","BTCUSD",1732411841180,0.0017184,98050.0,98040.0,0.12138311]
["bitfinex","BTCUSD",1732411841181,0.0017184,98050.0,98040.0,0.23991975]
["bitfinex","BTCUSD",1732411841396,0.0017184,98050.0,98046.0,0.02609416]
["bitfinex","BTCUSD",1732411841618,0.0017184,98050.0,98047.0,0.00076359]
["bitfinex","BTCUSD",1732411841849,0.0017184,98050.0,98048.0,0.00076359]
["bitfinex","BTCUSD",1732411842797,0.0017184,98050.0,98049.0,0.00076359]
["bitfinex","BTCUSD",1732411843031,0.0017184,98050.0,98047.0,0.00076359]
["bitfinex","BTCUSD",1732411847825,0.0017184,98059.0,98047.0,0.00076359]
["bitfinex","BTCUSD",1732411848044,0.0017184,98059.0,98049.0,0.11938311]
["bitfinex","BTCUSD",1732411848506,0.0017184,98059.0,98050.0,0.15]
["bitfinex","BTCUSD",1732411848731,0.0017184,98059.0,98050.0,0.15076359]
["bitfinex","BTCUSD",1732411850082,0.0017184,98059.0,98050.0,0.15]
["bitfinex","BTCUSD",1732411850541,0.0017184,98059.0,98051.0,0.00076359]
["bitfinex","BTCUSD",1732411851231,0.0825,98065.0,98050.0,0.15]
["bitfinex","BTCUSD",1732411851479,0.0825,98065.0,98051.0,0.00076359]
["bitfinex","BTCUSD",1732411851719,0.0481,98072.0,98051.0,0.00076359]
["bitfinex","BTCUSD",1732411851720,0.03888236,98068.0,98051.0,0.07806359]
["bitfinex","BTCUSD",1732411851859,0.0481,98072.0,98062.0,0.23876622]
["bitfinex","BTCUSD",1732411852072,0.08,98070.0,98063.0,0.15]
["bitfinex","BTCUSD",1732411852286,0.03888236,98068.0,98063.0,0.15]
["bitfinex","BTCUSD",1732411852871,0.08,98070.0,98063.0,0.15]
["bitfinex","BTCUSD",1732411853067,0.03888236,98068.0,98063.0,0.15]
["bitfinex","BTCUSD",1732411853278,0.08,98070.0,98063.0,0.15]
["bitfinex","BTCUSD",1732411853718,0.03888236,98068.0,98063.0,0.15]
["bitfinex","BTCUSD",1732411854161,0.03888236,98068.0,98059.0,0.15]
["bitfinex","BTCUSD",1732411854570,0.03888236,98069.0,98059.0,0.15]
["bitfinex","BTCUSD",1732411854801,0.11888236,98070.0,98059.0,0.15]
["bitfinex","BTCUSD",1732411855045,0.03888236,98068.0,98059.0,0.15]
["bitfinex","BTCUSD",1732411855243,0.0017176,98092.0,98060.0,0.00076337]
["bitfinex","BTCUSD",1732411855481,0.0017176,98092.0,98071.0,0.15]
["bitfinex","BTCUSD",1732411855482,0.0452,98082.0,98071.0,0.15]
["bitfinex","BTCUSD",1732411855724,0.08,98081.0,98071.0,0.15]
["bitfinex","BTCUSD",1732411858582,0.03888236,98073.0,98071.0,0.15]
["bitfinex","BTCUSD",1732411858801,0.08,98081.0,98058.0,0.0467]
["bitfinex","BTCUSD",1732411858802,0.11888236,98081.0,98064.0,0.15]
["bitfinex","BTCUSD",1732411859014,0.03888236,98078.0,98072.0,0.15]
["bitfinex","BTCUSD",1732411859248,0.03888236,98076.0,98072.0,0.15]
["bitfinex","BTCUSD",1732411859458,0.03888236,98074.0,98071.0,0.08713384]
["bitfinex","BTCUSD",1732411859679,0.08,98081.0,98070.0,0.11938311]
["bitfinex","BTCUSD",1732411859896,0.03888236,98077.0,98070.0,0.11938311]
["bitfinex","BTCUSD",1732411860129,0.11888236,98081.0,98070.0,0.11938311]
["bitfinex","BTCUSD",1732411860344,0.08,98081.0,98070.0,0.11938311]
["bitfinex","BTCUSD",1732411860779,0.08,98081.0,98065.0,0.00076316]
["bitfinex","BTCUSD",1732411860780,0.03888236,98078.0,98065.0,0.00076316]
["bitfinex","BTCUSD",1732411860989,0.03888236,98078.0,98071.0,0.11938311]
["bitfinex","BTCUSD",1732411861216,0.08,98081.0,98071.0,0.11938311]
["bitfinex","BTCUSD",1732411861455,0.03888236,98078.0,98071.0,0.11938311]
["bitfinex","BTCUSD",1732411861878,0.03888236,98076.0,98071.0,0.11938311]
["bitfinex","BTCUSD",1732411862097,0.08,98081.0,98071.0,0.11938311]
["bitfinex","BTCUSD",1732411862776,0.08,98081.0,98071.0,0.30665978]
["bitfinex","BTCUSD",1732411863001,0.03888236,98078.0,98072.0,0.15]
["bitfinex","BTCUSD",1732411863213,0.08,98081.0,98072.0,0.15]
["bitfinex","BTCUSD",1732411865047,0.03888236,98079.0,98072.0,0.15]
["bitfinex","BTCUSD",1732411865296,0.08,98081.0,98072.0,0.15]
["bitfinex","BTCUSD",1732411865522,0.03888236,98079.0,98072.0,0.15]
["bitfinex","BTCUSD",1732411865736,0.08,98081.0,98072.0,0.19190324]
["bitfinex","BTCUSD",1732411866823,0.03888236,98078.0,98072.0,0.19190324]
["bitfinex","BTCUSD",1732411867306,0.08,98081.0,98072.0,0.19190324]
["bitfinex","BTCUSD",1732411867718,0.03888236,98078.0,98072.0,0.19190324]
["bitfinex","BTCUSD",1732411868173,0.0808591,98081.0,98072.0,0.19190324]
["bitfinex","BTCUSD",1732411869323,0.03888236,98073.0,98072.0,0.19190324]
["bitfinex","BTCUSD",1732411869734,0.03888236,98076.0,98072.0,0.04190324]
["bitfinex","BTCUSD",1732411869944,0.03888236,98076.0,98067.0,0.15]
["bitfinex","BTCUSD",1732411870162,0.0808591,98081.0,98068.0,0.00076317]
["bitfinex","BTCUSD",1732411871142,0.0808591,98081.0,98071.0,0.15665978]
["bitfinex","BTCUSD",1732411871354,0.0008591,98081.0,98072.0,0.15]
["bitfinex","BTCUSD",1732411873874,0.0008591,98081.0,98072.0,0.1952]
["bitfinex","BTCUSD",1732411875258,0.0008591,98081.0,98072.0,0.15]
["bitfinex","BTCUSD",1732411876340,0.0008591,98081.0,98072.0,0.19090975]
["bitfinex","BTCUSD",1732411882001,0.00121155,98087.0,98072.0,0.19090975]
["bitfinex","BTCUSD",1732411882217,0.10201427,98086.0,98077.0,0.15665978]
["bitfinex","BTCUSD",1732411882498,0.10201427,98086.0,98078.0,0.15]
["bitfinex","BTCUSD",1732411891495,0.10287317,98086.0,98078.0,0.15]
["bitfinex","BTCUSD",1732411893368,0.0486,98085.0,98078.0,0.15]
["bitfinex","BTCUSD",1732411893589,0.10287317,98086.0,98072.0,0.04090975]
["bitfinex","BTCUSD",1732411893590,0.03888236,98073.0,98072.0,0.04090975]
["bitfinex","BTCUSD",1732411893963,0.03888236,98072.0,98071.0,0.0017178]
["bitfinex","BTCUSD",1732411894141,0.22497374,98072.0,98071.0,0.0017178]
["bitfinex","BTCUSD",1732411894345,0.22399663,98072.0,98071.0,0.0017178]
["bitfinex","BTCUSD",1732411894770,0.22399663,98072.0,98071.0,0.04331206]
["bitfinex","BTCUSD",1732411894979,0.22195941,98072.0,98071.0,0.0017178]
["bitfinex","BTCUSD",1732411896318,0.03888236,98078.0,98071.0,0.0017178]
["bitfinex","BTCUSD",1732411896533,0.03888236,98079.0,98071.0,0.0017178]
["bitfinex","BTCUSD",1732411896762,0.03888236,98079.0,98071.0,0.00273736]
["bitfinex","BTCUSD",1732411897224,0.03888236,98079.0,98073.0,0.15]
["bitfinex","BTCUSD",1732411897464,0.00127445,98085.0,98075.0,0.30569226]
["bitfinex","BTCUSD",1732411897721,0.00127445,98085.0,98077.0,0.45569226]
["bitfinex","BTCUSD",1732411897899,0.00127445,98085.0,98083.0,0.15]
["bitfinex","BTCUSD",1732411898582,0.0008589,98086.0,98083.0,0.45569226]
["bitfinex","BTCUSD",1732411899268,0.0008589,98086.0,98083.0,0.45560326]
["bitfinex","BTCUSD",1732411899776,0.0008589,98086.0,98084.0,0.30569226]
["bitfinex","BTCUSD",1732411901690,0.0008589,98086.0,98085.0,0.15]
["bitfinex","BTCUSD",1732411903624,0.0008589,98086.0,98084.0,0.15]
["bitfinex","BTCUSD",1732411904954,0.0008589,98086.0,98085.0,0.30569226]
["bitfinex","BTCUSD",1732411905162,0.0008589,98086.0,98085.0,0.15]
["bitfinex","BTCUSD",1732411906102,0.0008589,98086.0,98083.0,0.04026571]
["bitfinex","BTCUSD",1732411906533,0.0008589,98086.0,98078.0,0.00273705]
["bitfinex","BTCUSD",1732411906742,0.0008589,98086.0,98079.0,0.00101945]
["bitfinex","BTCUSD",1732411907400,0.0008589,98086.0,98085.0,0.45558908]
["bitfinex","BTCUSD",1732411907612,0.0008589,98086.0,98085.0,0.15]
["bitfinex","BTCUSD",1732411908663,0.0008589,98086.0,98085.0,0.02849888]
["bitfinex","BTCUSD",1732411912632,0.0008588,98092.0,98086.0,0.2307]
["bitfinex","BTCUSD",1732411912875,0.0008588,98092.0,98087.0,0.00101934]
["bitfinex","BTCUSD",1732411913088,0.0008588,98092.0,98090.0,0.45558668]
["bitfinex","BTCUSD",1732411913317,0.0008588,98092.0,98091.0,0.00101933]
["bitfinex","BTCUSD",1732411917472,0.0008588,98092.0,98089.0,0.1494179]
["bitfinex","BTCUSD",1732411917694,0.0008588,98092.0,98087.0,0.30552286]
["bitfinex","BTCUSD",1732411918550,0.0008588,98092.0,98088.0,0.02849888]
["bitfinex","BTCUSD",1732411921705,0.0008588,98092.0,98087.0,0.15]
["bitfinex","BTCUSD",1732411921706,0.00041856,98088.0,98083.0,0.1517176]
["bitfinex","BTCUSD",1732411927060,0.00041856,98091.0,98083.0,0.1517176]
["bitfinex","BTCUSD",1732411927706,0.00041857,98092.0,98083.0,0.1517176]
["bitfinex","BTCUSD",1732411928631,0.00041857,98092.0,98084.0,0.002]
["bitfinex","BTCUSD",1732411929719,0.00041857,98092.0,98080.0,0.02853142]
["bitfinex","BTCUSD",1732411929925,0.00041857,98092.0,98082.0,0.15659564]
["bitfinex","BTCUSD",1732411931908,0.00041857,98092.0,98083.0,0.15]
["bitfinex","BTCUSD",1732411932559,0.04781857,98092.0,98083.0,0.15]
["bitfinex","BTCUSD",1732411933716,0.0789,98091.0,98082.0,0.07829782]
["bitfinex","BTCUSD",1732411939441,0.0789,98091.0,98082.0,0.08001542]
["bitfinex","BTCUSD",1732411939863,0.0789,98091.0,98087.0,0.15]
["bitfinex","BTCUSD",1732411940511,0.0789,98091.0,98089.0,0.15]
["bitfinex","BTCUSD",1732411941551,0.0789,98091.0,98089.0,0.45523112]
["bitfinex","BTCUSD",1732411942435,0.0789,98091.0,98082.0,0.08001542]
["bitfinex","BTCUSD",1732411945094,0.0789,98091.0,98083.0,0.15]
["bitfinex","BTCUSD",1732411952172,0.0789,98091.0,98082.0,0.12127233]
["bitfinex","BTCUSD",1732411952173,0.1032886,98090.0,98085.0,0.15]
["bitfinex","BTCUSD",1732411952396,0.1032886,98090.0,98082.0,0.04297451]
["bitfinex","BTCUSD",1732411952397,0.16538236,98083.0,98082.0,0.04297451]
["bitfinex","BTCUSD",1732411952596,0.26739663,98083.0,98082.0,0.04297451]
["bitfinex","BTCUSD",1732411953019,0.26539663,98083.0,98082.0,0.04297451]
["bitfinex","BTCUSD",1732411953625,0.26739663,98083.0,98082.0,0.04297451]
["bitfinex","BTCUSD",1732411957307,0.03888236,98067.0,98050.0,0.15]
["bitfinex","BTCUSD",1732411957547,0.23528904,98066.0,98050.0,0.15]
["bitfinex","BTCUSD",1732411958010,0.002,98064.0,98050.0,0.15]
["bitfinex","BTCUSD",1732411958249,0.10328903,98063.0,98054.0,0.07829782]
["bitfinex","BTCUSD",1732411962056,0.132,98062.0,98054.0,0.07829782]
["bitfinex","BTCUSD",1732411962289,0.10328907,98061.0,98054.0,0.07829782]
["bitfinex","BTCUSD",1732411962763,0.002,98060.0,98054.0,0.07829782]
["bitfinex","BTCUSD",1732411963004,0.10328906,98059.0,98054.0,0.07829782]
["bitfinex","BTCUSD",1732411963443,0.10328906,98059.0,98050.0,0.15]
["bitfinex","BTCUSD",1732411966420,0.10328906,98059.0,98054.0,0.0017178]
["bitfinex","BTCUSD",1732411968402,0.10201427,98059.0,98054.0,0.0017178]
["bitfinex","BTCUSD",1732411976914,0.10201427,98059.0,98049.0,0.07829782]
["bitfinex","BTCUSD",1732411978019,0.10201427,98059.0,98049.0,0.08001602]
["bitfinex","BTCUSD",1732411978241,0.10287337,98059.0,98049.0,0.08001602]
["bitfinex","BTCUSD",1732411988495,0.0008591,98059.0,98050.0,0.15]
["bitfinex","BTCUSD",1732411994014,0.03888236,98066.0,98050.0,0.15]
["bitfinex","BTCUSD",1732411994226,0.03888236,98066.0,98057.0,0.15]
["bitfinex","BTCUSD",1732411997137,0.127,98065.0,98054.0,0.15]
["bitfinex","BTCUSD",1732411997405,0.127,98065.0,98055.0,0.07829782]
["bitfinex","BTCUSD",1732411997658,0.00213355,98091.0,98049.0,0.1517182]
["bitfinex","BTCUSD",1732411997659,0.0468,98062.0,98052.0,0.15]
["bitfinex","BTCUSD",1732411997869,0.0468,98059.0,98052.0,0.15]
["bitfinex","BTCUSD",1732411998081,0.00127478,98058.0,98052.0,0.15]
["bitfinex","BTCUSD",1732411998497,0.127,98057.0,98052.0,0.15]
["bitfinex","BTCUSD",1732411998708,0.127,98057.0,98042.0,0.15]
["bitfinex","BTCUSD",1732411998911,0.00327478,98056.0,98040.0,0.08001622]
["bitfinex","BTCUSD",1732411999133,0.127,98054.0,98040.0,0.08001622]
["bitfinex","BTCUSD",1732411999336,0.12827483,98054.0,98040.0,0.12121753]
["bitfinex","BTCUSD",1732411999571,0.03888236,98049.0,98040.0,0.12121753]
["bitfinex","BTCUSD",1732412000912,0.03888236,98049.0,98041.0,0.15]
["bitfinex","BTCUSD",1732412003377,0.16588236,98041.0,98040.0,0.04291971]
["bitfinex","BTCUSD",1732412003583,0.26789663,98041.0,98040.0,0.04291971]
["bitfinex","BTCUSD",1732412003800,0.26989663,98041.0,98040.0,0.04291971]
["bitfinex","BTCUSD",1732412004885,0.26789663,98041.0,98040.0,0.04291971]
["bitfinex","BTCUSD",1732412006064,0.22901427,98041.0,98040.0,0.04291971]
["bitfinex","BTCUSD",1732412006270,0.26789663,98041.0,98040.0,0.04291971]
["bitfinex","BTCUSD",1732412006489,0.16588236,98041.0,98040.0,0.04291971]
["bitfinex","BTCUSD",1732412007387,0.127,98041.0,98040.0,0.04291971]
["bitfinex","BTCUSD",1732412007809,0.16588236,98041.0,98040.0,0.04291971]
["bitfinex","BTCUSD",1732412010731,0.127,98041.0,98040.0,0.04291971]
["bitfinex","BTCUSD",1732412011851,0.16588236,98041.0,98040.0,0.04291971]
["bitfinex","BTCUSD",1732412014922,0.16674176,98041.0,98040.0,0.04291971]
["bitfinex","BTCUSD",1732412025876,0.16317207,98041.0,98040.0,0.04291971]
["bitfinex","BTCUSD",1732412030581,0.16317207,98041.0,98032.0,0.15]
["bitfinex","BTCUSD",1732412030582,0.16317207,98041.0,98032.0,0.00951524]
["bitfinex","BTCUSD",1732412031032,0.03888236,98038.0,98031.0,0.07829782]
["bitfinex","BTCUSD",1732412031551,0.03888236,98038.0,98031.0,0.10356012]
["bitfinex","BTCUSD",1732412032211,0.03888236,98038.0,98031.0,0.14416071]
["bitfinex","BTCUSD",1732412032647,0.03888236,98038.0,98032.0,0.15]
["bitfinex","BTCUSD",1732412038717,0.03888236,98038.0,98032.0,0.1508594]
["bitfinex","BTCUSD",1732412044163,0.12428971,98041.0,98032.0,0.1508594]
["bitfinex","BTCUSD",1732412048147,0.0797,98033.0,98032.0,0.0008594]
["bitfinex","BTCUSD",1732412048379,0.23028938,98033.0,98032.0,0.0008594]
["bitfinex","BTCUSD",1732412048600,0.22901427,98033.0,98032.0,0.0008594]
["bitfinex","BTCUSD",1732412054011,0.22901427,98033.0,98011.0,0.15]
["bitfinex","BTCUSD",1732412054012,0.002,98021.0,98011.0,0.15]
["bitfinex","BTCUSD",1732412054243,0.002,98021.0,98010.0,0.07829782]
["bitfinex","BTCUSD",1732412054244,0.13,98019.0,98010.0,0.07829782]
["bitfinex","BTCUSD",1732412054497,0.00127531,98018.0,98010.0,0.07829782]
["bitfinex","BTCUSD",1732412054736,0.00127531,98018.0,98011.0,0.15]
["bitfinex","BTCUSD",1732412055396,0.00327531,98018.0,98011.0,0.15]
["bitfinex","BTCUSD",1732412055652,0.00127531,98018.0,98011.0,0.15]
["bitfinex","BTCUSD",1732412055872,0.00327531,98018.0,98011.0,0.15]
["bitfinex","BTCUSD",1732412056533,0.10201427,98017.0,98010.0,0.04131228]
["bitfinex","BTCUSD",1732412056768,0.002,98015.0,98010.0,0.04131228]
["bitfinex","BTCUSD",1732412056985,0.10328968,98014.0,98000.0,0.07829782]
["bitfinex","BTCUSD",1732412057897,0.10528968,98014.0,98000.0,0.07829782]
["bitfinex","BTCUSD",1732412058170,0.002,98009.0,98005.0,0.04316725]
["bitfinex","BTCUSD",1732412058396,0.002,98007.0,98000.0,0.07829782]
["bitfinex","BTCUSD",1732412058627,0.002,98007.0,98000.0,0.11928527]
["bitfinex","BTCUSD",1732412058855,0.002,98006.0,98000.0,0.11928527]
["bitfinex","BTCUSD",1732412059091,0.00127547,98005.0,98000.0,0.11928527]
["bitfinex","BTCUSD",1732412059303,0.00127547,98005.0,98000.0,0.04098745]
["bitfinex","BTCUSD",1732412059797,0.10401427,98007.0,97995.0,0.07829782]
["bitfinex","BTCUSD",1732412059798,0.00127547,98006.0,97995.0,0.07829782]
["bitfinex","BTCUSD",1732412061609,0.00127547,98006.0,97995.0,0.11975852]
["bitfinex","BTCUSD",1732412061828,0.00127547,98006.0,97996.0,0.15]
["bitfinex","BTCUSD",1732412062819,0.00127547,98006.0,97996.0,0.151719]
["bitfinex","BTCUSD",1732412064082,0.10201427,98005.0,97996.0,0.151719]
["bitfinex","BTCUSD",1732412064276,0.00127553,98004.0,97996.0,0.151719]
["bitfinex","BTCUSD",1732412064502,0.10201427,98003.0,97996.0,0.151719]
["bitfinex","BTCUSD",1732412064710,0.00127553,98002.0,97996.0,0.151719]
["bitfinex","BTCUSD",1732412065579,0.0468,98001.0,97996.0,0.151719]
["bitfinex","BTCUSD",1732412068350,0.0758,98000.0,97996.0,0.151719]
["bitfinex","BTCUSD",1732412068584,0.0758,98000.0,97996.0,0.001719]
["bitfinex","BTCUSD",1732412069486,0.002,97997.0,97996.0,0.001719]
["bitfinex","BTCUSD",1732412069705,0.22461427,97997.0,97996.0,0.001719]
["bitfinex","BTCUSD",1732412070153,0.22661427,97997.0,97996.0,0.001719]
["bitfinex","BTCUSD",1732412074278,0.62461427,97997.0,97996.0,0.001719]
["bitfinex","BTCUSD",1732412074517,0.62661427,97997.0,97996.0,0.001719]
["bitfinex","BTCUSD",1732412084224,0.71666055,97997.0,97996.0,0.001719]
["bitfinex","BTCUSD",1732412085625,0.64961427,97997.0,97996.0,0.001719]
["bitfinex","BTCUSD",1732412086524,0.002,97961.0,97948.0,0.04895094]
["bitfinex","BTCUSD",1732412086738,0.002,97960.0,97951.0,0.07829782]
["bitfinex","BTCUSD",1732412086962,0.0785,97965.0,97951.0,0.07829782]
["bitfinex","BTCUSD",1732412086963,0.002,97952.0,97951.0,0.07829782]
["bitfinex","BTCUSD",1732412087184,0.002,97948.0,97940.0,0.15659564]
["bitfinex","BTCUSD",1732412088547,0.002,97948.0,97941.0,0.1517188]
["bitfinex","BTCUSD",1732412089722,0.002,97948.0,97946.0,0.09043506]
["bitfinex","BTCUSD",1732412090162,0.002,97948.0,97946.0,0.24043506]
["bitfinex","BTCUSD",1732412091586,0.002,97948.0,97946.0,0.04113506]
["bitfinex","BTCUSD",1732412092039,0.07529042,97959.0,97941.0,0.1517188]
["bitfinex","BTCUSD",1732412092283,0.07529042,97959.0,97949.0,0.07829782]
["bitfinex","BTCUSD",1732412093945,0.07529042,97959.0,97950.0,0.15]
["bitfinex","BTCUSD",1732412098697,0.07529042,97959.0,97949.0,0.11928478]
["bitfinex","BTCUSD",1732412098698,0.1258,97956.0,97949.0,0.04098696]
["bitfinex","BTCUSD",1732412098912,0.1032906,97955.0,97943.0,0.00103121]
["bitfinex","BTCUSD",1732412099139,0.1032906,97955.0,97943.0,0.04312043]
["bitfinex","BTCUSD",1732412099544,0.0786,97952.0,97946.0,0.0008602]
["bitfinex","BTCUSD",1732412099708,0.1504907,97951.0,97946.0,0.0008602]
["bitfinex","BTCUSD",1732412100952,0.0786,97950.0,97946.0,0.0008602]
["bitfinex","BTCUSD",1732412101139,0.10329065,97949.0,97946.0,0.0008602]
["bitfinex","BTCUSD",1732412102994,0.10201427,97949.0,97946.0,0.0008602]
["bitfinex","BTCUSD",1732412103229,0.00127627,97958.0,97946.0,0.0008602]
["bitfinex","BTCUSD",1732412103460,0.0017204,97959.0,97948.0,0.07829782]
["bitfinex","BTCUSD",1732412103461,0.10329046,97957.0,97948.0,0.07829782]
["bitfinex","BTCUSD",1732412106736,0.0786,97955.0,97946.0,0.0008602]
["bitfinex","BTCUSD",1732412106906,0.1032906,97954.0,97946.0,0.0008602]
["bitfinex","BTCUSD",1732412110185,0.1032906,97954.0,97946.0,0.02356458]
["bitfinex","BTCUSD",1732412110325,0.1032906,97954.0,97947.0,0.02270438]
["bitfinex","BTCUSD",1732412110732,0.0017204,97959.0,97947.0,0.02270438]
["bitfinex","BTCUSD",1732412110980,0.0017204,97959.0,97950.0,0.15]
["bitfinex","BTCUSD",1732412111201,0.0017204,97959.0,97950.0,0.2803]
["bitfinex","BTCUSD",1732412111202,0.0017204,97955.0,97950.0,0.2803]
["bitfinex","BTCUSD",1732412111429,0.0017204,97955.0,97951.0,0.02270438]
["bitfinex","BTCUSD",1732412112180,0.0017204,97955.0,97933.0,0.0008594]
["bitfinex","BTCUSD",1732412112181,0.0017204,97955.0,97945.0,0.15]
["bitfinex","BTCUSD",1732412113352,0.0017204,97955.0,97945.0,0.26973593]
["bitfinex","BTCUSD",1732412113582,0.0017204,97955.0,97946.0,0.12501427]
["bitfinex","BTCUSD",1732412113802,0.0017204,97955.0,97949.0,0.002]
["bitfinex","BTCUSD",1732412114512,0.0017204,97955.0,97947.0,0.15]
["bitfinex","BTCUSD",1732412114730,0.0017204,97955.0,97952.0,0.002]
["bitfinex","BTCUSD",1732412114959,0.0017204,97955.0,97949.0,0.15]
["bitfinex","BTCUSD",1732412115185,0.0017204,97955.0,97950.0,0.0751]
["bitfinex","BTCUSD",1732412122138,0.0017204,97955.0,97951.0,0.15]
["bitfinex","BTCUSD",1732412122372,0.0017204,97959.0,97951.0,0.15]
["bitfinex","BTCUSD",1732412123342,0.0017204,97959.0,97950.0,0.2251]
["bitfinex","BTCUSD",1732412123555,0.0017204,97955.0,97950.0,0.2251]
["bitfinex","BTCUSD",1732412123779,0.0017204,97955.0,97950.0,0.0751]
["bitfinex","BTCUSD",1732412127217,0.0017204,97955.0,97950.0,0.0387]
["bitfinex","BTCUSD",1732412128947,0.0017204,97955.0,97949.0,0.45661691]
["bitfinex","BTCUSD",1732412129381,0.0017204,97955.0,97949.0,0.15]
["bitfinex","BTCUSD",1732412132405,0.0017204,97955.0,97951.0,0.15]
["bitfinex","BTCUSD",1732412132630,0.0017204,97955.0,97951.0,0.45654248]
["bitfinex","BTCUSD",1732412133085,0.0017204,97955.0,97951.0,0.15]
["bitfinex","BTCUSD",1732412133321,0.0017204,97955.0,97951.0,0.45654248]
["bitfinex","BTCUSD",1732412134033,0.0017204,97955.0,97951.0,0.15]
["bitfinex","BTCUSD",1732412134511,0.0017204,97959.0,97951.0,0.45654248]
["bitfinex","BTCUSD",1732412134768,0.0017204,97959.0,97949.0,0.30705858]
["bitfinex","BTCUSD",1732412135182,0.0017204,97959.0,97949.0,0.30791868]
["bitfinex","BTCUSD",1732412135402,0.0017202,97955.0,97949.0,0.34875227]
["bitfinex","BTCUSD",1732412140344,0.0017204,97959.0,97949.0,0.34875227]
["bitfinex","BTCUSD",1732412140765,0.1252,97971.0,97954.0,0.023]
["bitfinex","BTCUSD",1732412140962,0.0777,97971.0,97961.0,0.07852929]
["bitfinex","BTCUSD",1732412141244,0.0777,97971.0,97962.0,0.15]
["bitfinex","BTCUSD",1732412142377,0.0777,97971.0,97961.0,0.15]
["bitfinex","BTCUSD",1732412143716,0.0777,97971.0,97961.0,0.19208705]
["bitfinex","BTCUSD",1732412143944,0.00127581,98000.0,97961.0,0.19208705]
["bitfinex","BTCUSD",1732412143945,0.0777,97969.0,97961.0,0.04208705]
["bitfinex","BTCUSD",1732412144200,0.0777,97969.0,97962.0,0.15]
["bitfinex","BTCUSD",1732412144415,0.0472,97968.0,97962.0,0.15]
["bitfinex","BTCUSD",1732412144625,0.0777,97967.0,97962.0,0.15]
["bitfinex","BTCUSD",1732412144838,0.0472,97966.0,97962.0,0.15]
["bitfinex","BTCUSD",1732412145053,0.0478,97965.0,97959.0,0.22852929]
["bitfinex","BTCUSD",1732412145316,0.0813,97964.0,97959.0,0.22852929]
["bitfinex","BTCUSD",1732412145522,0.0813,97964.0,97958.0,0.07852929]
["bitfinex","BTCUSD",1732412146840,0.0813,97964.0,97955.0,0.15]
["bitfinex","BTCUSD",1732412147719,0.0830202,97964.0,97951.0,0.15]
["bitfinex","BTCUSD",1732412148164,0.0478,97963.0,97951.0,0.15]
["bitfinex","BTCUSD",1732412148380,0.1291,97962.0,97952.0,0.031478]
["bitfinex","BTCUSD",1732412148596,0.0478,97957.0,97952.0,0.031478]
["bitfinex","BTCUSD",1732412148823,0.0478,97957.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412148824,0.0813,97955.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412149050,0.04907614,97954.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412149350,0.0813,97953.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412149561,0.10201427,97961.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412149562,0.0813,97951.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412149771,0.04907614,97950.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412149985,0.1291,97950.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412152039,0.0936672,97950.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412152487,0.0523805,97950.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412153374,0.02212427,97950.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412154704,0.00623055,97950.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412155469,0.05363055,97950.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412155873,0.03884277,97950.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412156098,0.03187354,97950.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412156548,0.02184322,97950.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412157409,0.06518047,97961.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412157637,0.10201427,97959.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412157856,0.10201427,97959.0,97955.0,0.15]
["bitfinex","BTCUSD",1732412157857,0.00123143,97958.0,97955.0,0.15]
["bitfinex","BTCUSD",1732412158062,0.10201427,97957.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412158267,0.07873148,97957.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412158479,0.07873148,97957.0,97956.0,0.15]
["bitfinex","BTCUSD",1732412158886,0.15843148,97957.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412159106,0.0797,97956.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412159300,0.06983787,97955.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412159528,0.0797,97954.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412159748,0.0797,97952.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412159947,0.0797,97950.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412160152,0.18171427,97950.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412160358,0.17491756,97950.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412160575,0.22421756,97950.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412161158,0.22873247,97950.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412161532,0.22421756,97950.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412166188,0.1873121,97950.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412166426,0.17905387,97950.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412167610,0.17706017,97950.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412168576,0.13124692,97950.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412171308,0.13296552,97950.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412171545,0.21186552,97950.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412173478,0.21106502,97950.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412173697,0.20554902,97950.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412174847,0.19957158,97950.0,97949.0,0.04152096]
["bitfinex","BTCUSD",1732412180265,0.19957158,97950.0,97949.0,0.0008601]
["bitfinex","BTCUSD",1732412181166,0.18402019,97950.0,97949.0,0.0008601]
["bitfinex","BTCUSD",1732412185130,0.15031941,97950.0,97949.0,0.0008601]
["bitfinex","BTCUSD",1732412185600,0.13570681,97950.0,97949.0,0.0008601]
["bitfinex","BTCUSD",1732412186525,0.13175122,97950.0,97949.0,0.0008601]
["bitfinex","BTCUSD",1732412196975,0.35475122,97950.0,97949.0,0.0008601]
["bitfinex","BTCUSD",1732412201477,0.55475122,97950.0,97949.0,0.0008601]
["bitfinex","BTCUSD",1732412202605,0.55475122,97950.0,97930.0,0.04089384]
["bitfinex","BTCUSD",1732412202606,0.2,97938.0,97914.0,0.08196689]
["bitfinex","BTCUSD",1732412202870,0.1233,97936.0,97914.0,0.08196689]
["bitfinex","BTCUSD",1732412203093,0.10201427,97935.0,97914.0,0.08196689]
["bitfinex","BTCUSD",1732412203548,0.10201427,97935.0,97920.0,0.07857693]
["bitfinex","BTCUSD",1732412204869,0.10201427,97935.0,97921.0,0.0036225]
["bitfinex","BTCUSD",1732412207199,0.10201427,97935.0,97925.0,0.07857693]
["bitfinex","BTCUSD",1732412207898,0.1233,97943.0,97925.0,0.08219943]
["bitfinex","BTCUSD",1732412208106,0.0017186,97950.0,97930.0,0.07857693]
["bitfinex","BTCUSD",1732412208107,0.10201427,97942.0,97930.0,0.07857693]
["bitfinex","BTCUSD",1732412208323,0.10201427,97942.0,97926.0,0.0786225]
["bitfinex","BTCUSD",1732412208537,0.10201427,97942.0,97930.0,0.07857693]
["bitfinex","BTCUSD",1732412212632,0.0478186,97950.0,97930.0,0.07857693]
["bitfinex","BTCUSD",1732412212943,0.10201427,97949.0,97930.0,0.07857693]
["bitfinex","BTCUSD",1732412214968,0.10201427,97949.0,97939.0,0.07857693]
["bitfinex","BTCUSD",1732412215458,0.10201427,97949.0,97930.0,0.07857693]
["bitfinex","BTCUSD",1732412217925,0.10373347,97949.0,97930.0,0.07857693]
["bitfinex","BTCUSD",1732412220011,0.0474,97948.0,97930.0,0.07857693]
["bitfinex","BTCUSD",1732412220230,0.10201427,97947.0,97930.0,0.07857693]
["bitfinex","BTCUSD",1732412221401,0.10201427,97947.0,97926.0,0.04097232]
["bitfinex","BTCUSD",1732412221402,0.0492,97937.0,97926.0,0.04097232]
["bitfinex","BTCUSD",1732412221623,0.0492,97933.0,97926.0,0.04097232]
["bitfinex","BTCUSD",1732412221854,0.10201427,97932.0,97920.0,0.07857693]
["bitfinex","BTCUSD",1732412224396,0.10201427,97932.0,97921.0,0.15]
["bitfinex","BTCUSD",1732412231079,0.10201427,97932.0,97920.0,0.0418592]
["bitfinex","BTCUSD",1732412231080,0.0799,97930.0,97920.0,0.0418592]
["bitfinex","BTCUSD",1732412231294,0.14861427,97929.0,97920.0,0.0418592]
["bitfinex","BTCUSD",1732412231520,0.14861427,97929.0,97911.0,0.151719]
["bitfinex","BTCUSD",1732412231781,0.14861427,97929.0,97911.0,0.001719]
["bitfinex","BTCUSD",1732412232480,0.14861427,97929.0,97914.0,0.04263807]
["bitfinex","BTCUSD",1732412232927,0.14861427,97929.0,97914.0,0.0008593]
["bitfinex","BTCUSD",1732412233152,0.14861427,97929.0,97910.0,0.07857693]
["bitfinex","BTCUSD",1732412234353,0.14861427,97929.0,97909.0,0.04076522]
["bitfinex","BTCUSD",1732412234549,0.14861427,97929.0,97910.0,0.07857693]
["bitfinex","BTCUSD",1732412239866,0.045,97928.0,97910.0,0.07857693]
["bitfinex","BTCUSD",1732412240119,0.045,97926.0,97910.0,0.07857693]
["bitfinex","BTCUSD",1732412241906,0.10201427,97925.0,97903.0,0.15]
["bitfinex","BTCUSD",1732412242131,0.10201427,97925.0,97910.0,0.07857693]
["bitfinex","BTCUSD",1732412242132,0.045,97923.0,97910.0,0.07857693]
["bitfinex","BTCUSD",1732412242332,0.14701427,97922.0,97910.0,0.07857693]
["bitfinex","BTCUSD",1732412242542,0.10201427,97922.0,97910.0,0.07943623]
["bitfinex","BTCUSD",1732412242750,0.045,97921.0,97910.0,0.07943623]
["bitfinex","BTCUSD",1732412242948,0.10201427,97920.0,97910.0,0.07943623]
["bitfinex","BTCUSD",1732412244805,0.045,97917.0,97910.0,0.07943623]
["bitfinex","BTCUSD",1732412246489,0.045,97917.0,97910.0,0.12132304]
["bitfinex","BTCUSD",1732412247116,0.0774,97918.0,97910.0,0.12132304]
["bitfinex","BTCUSD",1732412247117,0.10201427,97916.0,97910.0,0.04274611]
["bitfinex","BTCUSD",1732412247384,0.0486,97915.0,97910.0,0.04274611]
["bitfinex","BTCUSD",1732412247553,0.0486,97913.0,97910.0,0.04274611]
["bitfinex","BTCUSD",1732412247749,0.10201427,97912.0,97910.0,0.04274611]
["bitfinex","BTCUSD",1732412248239,0.124,97911.0,97910.0,0.04274611]
["bitfinex","BTCUSD",1732412248439,0.22601427,97911.0,97910.0,0.04274611]
["bitfinex","BTCUSD",1732412258291,0.22601427,97911.0,97910.0,0.0008593]
["bitfinex","BTCUSD",1732412262414,0.42601427,97911.0,97910.0,0.0008593]
["bitfinex","BTCUSD",1732412265028,0.42691427,97911.0,97910.0,0.0008593]
["bitfinex","BTCUSD",1732412266597,0.62691427,97911.0,97910.0,0.0008593]
["bitfinex","BTCUSD",1732412266816,0.62863347,97911.0,97910.0,0.0008593]
["bitfinex","BTCUSD",1732412274867,0.63063347,97911.0,97910.0,0.0008593]
["bitfinex","BTCUSD",1732412275400,0.62863347,97911.0,97910.0,0.0008593]
["bitfinex","BTCUSD",1732412278278,0.65163347,97911.0,97910.0,0.0008593]
["bitfinex","BTCUSD",1732412291113,0.65631733,97911.0,97910.0,0.0008593]
["bitfinex","BTCUSD",1732412295130,0.10931733,97911.0,97910.0,0.0008593]
["bitfinex","BTCUSD",1732412303012,0.00730306,97911.0,97910.0,0.1216593]
["bitfinex","BTCUSD",1732412303380,0.0026192,97911.0,97910.0,0.1216593]
["bitfinex","BTCUSD",1732412306406,0.0017192,97911.0,97910.0,0.1216593]
["bitfinex","BTCUSD",1732412306617,0.0017192,97911.0,97910.0,0.2716593]
["bitfinex","BTCUSD",1732412307500,0.0017192,97911.0,97910.0,0.29620566]
["bitfinex","BTCUSD",1732412307715,0.0017192,97935.0,97911.0,0.15]
["bitfinex","BTCUSD",1732412307936,0.0017192,97935.0,97912.0,0.1208]
["bitfinex","BTCUSD",1732412308144,0.0017192,97935.0,97911.0,0.17454636]
["bitfinex","BTCUSD",1732412308145,0.0017192,97935.0,97920.0,0.1208]
["bitfinex","BTCUSD",1732412308366,0.0017192,97935.0,97921.0,0.1208]
["bitfinex","BTCUSD",1732412308615,0.0017192,97935.0,97922.0,0.2258]
["bitfinex","BTCUSD",1732412314387,0.0017192,97935.0,97922.0,0.26771266]
["bitfinex","BTCUSD",1732412315819,0.00148557,97929.0,97922.0,0.26771266]
["bitfinex","BTCUSD",1732412319965,0.00148557,97929.0,97922.0,0.19191266]
["bitfinex","BTCUSD",1732412320172,0.048,97928.0,97922.0,0.04191266]
["bitfinex","BTCUSD",1732412320381,0.1266,97928.0,97918.0,0.07857693]
["bitfinex","BTCUSD",1732412320585,0.1266,97928.0,97911.0,0.15]
["bitfinex","BTCUSD",1732412320801,0.1266,97928.0,97918.0,0.07857693]
["bitfinex","BTCUSD",1732412321438,0.1266,97928.0,97911.0,0.15]
["bitfinex","BTCUSD",1732412321439,0.0009,97922.0,97911.0,0.15]
["bitfinex","BTCUSD",1732412321576,0.0009,97922.0,97910.0,0.07943623]
["bitfinex","BTCUSD",1732412322648,0.0009,97922.0,97911.0,0.00102121]
["bitfinex","BTCUSD",1732412323295,0.0009,97922.0,97913.0,0.1975]
["bitfinex","BTCUSD",1732412323511,0.0009,97922.0,97916.0,0.15]
["bitfinex","BTCUSD",1732412323735,0.0009,97922.0,97918.0,0.0769]
["bitfinex","BTCUSD",1732412323968,0.0009,97922.0,97919.0,0.02306568]
["bitfinex","BTCUSD",1732412324436,0.0009,97922.0,97920.0,0.0475]
["bitfinex","BTCUSD",1732412324649,0.0009,97922.0,97921.0,0.02204456]
["bitfinex","BTCUSD",1732412325091,0.0009,97922.0,97921.0,0.02306568]
["bitfinex","BTCUSD",1732412325495,0.0009,97922.0,97921.0,0.02204456]
["bitfinex","BTCUSD",1732412327303,0.0009,97922.0,97921.0,0.02306568]
["bitfinex","BTCUSD",1732412327700,0.0009,97922.0,97912.0,0.07857693]
["bitfinex","BTCUSD",1732412327959,0.0009,97922.0,97913.0,0.00102112]
["bitfinex","BTCUSD",1732412328397,0.0009,97922.0,97912.0,0.11977282]
["bitfinex","BTCUSD",1732412328856,0.0009,97922.0,97913.0,0.00102112]
["bitfinex","BTCUSD",1732412329300,0.0009,97922.0,97912.0,0.11977282]
["bitfinex","BTCUSD",1732412330179,0.0009,97922.0,97913.0,0.15]
["bitfinex","BTCUSD",1732412330852,0.0009,97922.0,97913.0,0.231]
["bitfinex","BTCUSD",1732412334148,0.00148557,97929.0,97913.0,0.2301]
["bitfinex","BTCUSD",1732412334388,0.00148557,97929.0,97919.0,0.15715386]
["bitfinex","BTCUSD",1732412336013,0.0017182,97922.0,97919.0,0.15715386]
["bitfinex","BTCUSD",1732412336215,0.0017182,97922.0,97913.0,0.2301]
["bitfinex","BTCUSD",1732412336673,0.0017182,97922.0,97914.0,0.00102112]
["bitfinex","BTCUSD",1732412340712,0.0017182,97922.0,97915.0,0.15]
["bitfinex","BTCUSD",1732412340951,0.0017182,97922.0,97916.0,0.00102109]
["bitfinex","BTCUSD",1732412341177,0.0017182,97922.0,97917.0,0.00102108]
["bitfinex","BTCUSD",1732412341388,0.0017182,97922.0,97918.0,0.00102108]
["bitfinex","BTCUSD",1732412341903,0.0017182,97922.0,97916.0,0.00102108]
["bitfinex","BTCUSD",1732412344321,0.08438557,97929.0,97919.0,0.15715386]
["bitfinex","BTCUSD",1732412344557,0.08438557,97929.0,97920.0,0.1510211]
["bitfinex","BTCUSD",1732412347457,0.08438557,97929.0,97920.0,0.19326331]
["bitfinex","BTCUSD",1732412349045,0.0464,97928.0,97920.0,0.19326331]
["bitfinex","BTCUSD",1732412353981,0.0464,97928.0,97920.0,0.04326331]
["bitfinex","BTCUSD",1732412354191,0.0824,97925.0,97920.0,0.04224221]
["bitfinex","BTCUSD",1732412354421,0.00148557,97929.0,97915.0,0.07857693]
["bitfinex","BTCUSD",1732412354422,0.0476,97921.0,97915.0,0.07857693]
["bitfinex","BTCUSD",1732412354628,0.0824,97922.0,97915.0,0.07857693]
["bitfinex","BTCUSD",1732412354629,0.0476,97919.0,97915.0,0.07857693]
["bitfinex","BTCUSD",1732412355082,0.0476,97919.0,97913.0,0.0008591]
["bitfinex","BTCUSD",1732412355290,0.0476,97919.0,97913.0,0.04240248]
["bitfinex","BTCUSD",1732412355495,0.0476,97919.0,97913.0,0.0008591]
["bitfinex","BTCUSD",1732412358587,0.0476,97919.0,97914.0,0.0309721]
["bitfinex","BTCUSD",1732412362455,0.0476,97919.0,97913.0,0.0008591]
["bitfinex","BTCUSD",1732412364260,0.0475,97917.0,97913.0,0.0008591]
["bitfinex","BTCUSD",1732412364504,0.0475,97915.0,97913.0,0.0008591]
["bitfinex","BTCUSD",1732412365160,0.0801,97914.0,97909.0,0.02310552]
["bitfinex","BTCUSD",1732412365432,0.0475,97913.0,97909.0,0.02310552]
["bitfinex","BTCUSD",1732412365853,0.0475,97913.0,97909.0,0.06491268]
["bitfinex","BTCUSD",1732412366058,0.0475,97913.0,97909.0,0.02310552]
["bitfinex","BTCUSD",1732412369432,0.0475,97913.0,97901.0,0.15]
["bitfinex","BTCUSD",1732412369650,0.0475,97913.0,97902.0,0.00102129]
["bitfinex","BTCUSD",1732412371018,0.0475,97913.0,97902.0,0.01316569]
["bitfinex","BTCUSD",1732412371224,0.0475,97913.0,97903.0,0.0121444]
["bitfinex","BTCUSD",1732412371434,0.0475,97913.0,97904.0,0.00102129]
["bitfinex","BTCUSD",1732412372320,0.0475,97913.0,97909.0,0.000859]
["bitfinex","BTCUSD",1732412373622,0.0823,97912.0,97909.0,0.000859]
["bitfinex","BTCUSD",1732412373845,0.0492,97911.0,97909.0,0.000859]
["bitfinex","BTCUSD",1732412393053,0.0492,97911.0,97900.0,0.19924647]
["bitfinex","BTCUSD",1732412395061,0.0492,97911.0,97901.0,0.15]
["bitfinex","BTCUSD",1732412395281,0.0492,97911.0,97902.0,0.0010213]
["bitfinex","BTCUSD",1732412396207,0.0492,97911.0,97901.0,0.15]
["bitfinex","BTCUSD",1732412396425,0.0492,97911.0,97902.0,0.0008592]
["bitfinex","BTCUSD",1732412396652,0.05323822,97910.0,97902.0,0.0008592]
["bitfinex","BTCUSD",1732412397363,0.05323822,97910.0,97903.0,0.0010213]
["bitfinex","BTCUSD",1732412399258,0.05323822,97910.0,97901.0,0.15]
["bitfinex","BTCUSD",1732412399259,0.05323822,97910.0,97901.0,0.1468805]
["bitfinex","BTCUSD",1732412399519,0.0484,97910.0,97902.0,0.00051083]
["bitfinex","BTCUSD",1732412399729,0.00511986,97909.0,97902.0,0.00051083]
["bitfinex","BTCUSD",1732412402576,0.00511986,97909.0,97901.0,0.14239133]
["bitfinex","BTCUSD",1732412403341,0.0484,97910.0,97901.0,0.14239133]
["bitfinex","BTCUSD",1732412408831,0.0484,97910.0,97901.0,0.14325053]
["bitfinex","BTCUSD",1732412409279,0.0484,97910.0,97901.0,0.45144362]
["bitfinex","BTCUSD",1732412409767,0.0484,97910.0,97903.0,0.15]
["bitfinex","BTCUSD",1732412410028,0.0484,97910.0,97903.0,0.25201427]
["bitfinex","BTCUSD",1732412410245,0.0017184,97911.0,97905.0,0.45819309]
["bitfinex","BTCUSD",1732412410475,0.0017184,97911.0,97906.0,0.30819309]
["bitfinex","BTCUSD",1732412410698,0.0017184,97911.0,97907.0,0.15]
["bitfinex","BTCUSD",1732412412741,0.0017184,97911.0,97905.0,0.15]
["bitfinex","BTCUSD",1732412419150,0.0484,97914.0,97905.0,0.15]
["bitfinex","BTCUSD",1732412419395,0.00513108,97910.0,97909.0,0.15]
["bitfinex","BTCUSD",1732412419613,0.0484,97914.0,97909.0,0.15]
["bitfinex","BTCUSD",1732412421178,0.0017184,97911.0,97909.0,0.15]
["bitfinex","BTCUSD",1732412422775,0.0017184,97911.0,97908.0,0.30832118]
["bitfinex","BTCUSD",1732412422990,0.0017184,97911.0,97909.0,0.15]
["bitfinex","BTCUSD",1732412426022,0.0484,97914.0,97911.0,0.15]
["bitfinex","BTCUSD",1732412426467,0.0484,97914.0,97911.0,0.45832118]
["bitfinex","BTCUSD",1732412426714,0.0484,97914.0,97913.0,0.15]
["bitfinex","BTCUSD",1732412428012,0.0484,97914.0,97911.0,0.15]
["bitfinex","BTCUSD",1732412429405,0.04832661,97914.0,97913.0,0.45820111]
["bitfinex","BTCUSD",1732412430296,0.04832661,97914.0,97913.0,0.15]
["bitfinex","BTCUSD",1732412431623,0.04832661,97914.0,97912.0,0.30809067]
["bitfinex","BTCUSD",1732412431848,0.04832661,97914.0,97913.0,0.15]
["bitfinex","BTCUSD",1732412432721,0.05004501,97914.0,97913.0,0.15]
["bitfinex","BTCUSD",1732412436032,0.05004501,97914.0,97912.0,0.04229634]
["bitfinex","BTCUSD",1732412436448,0.05004501,97914.0,97911.0,0.15]
["bitfinex","BTCUSD",1732412436931,0.00980776,97913.0,97911.0,0.15]
["bitfinex","BTCUSD",1732412440474,0.00980776,97913.0,97911.0,0.19073086]
["bitfinex","BTCUSD",1732412445062,0.01152616,97913.0,97911.0,0.19073086]
["bitfinex","BTCUSD",1732412449942,0.00060181,97913.0,97911.0,0.19073086]
["bitfinex","BTCUSD",1732412450083,0.00980563,97912.0,97911.0,0.19073086]
["bitfinex","BTCUSD",1732412450300,0.00060181,97913.0,97911.0,0.19073086]
["bitfinex","BTCUSD",1732412457590,0.00060181,97913.0,97911.0,0.19158996]
["bitfinex","BTCUSD",1732412460398,0.008171,97912.0,97911.0,0.19158996]
["bitfinex","BTCUSD",1732412460605,0.00060181,97913.0,97911.0,0.19158996]
["bitfinex","BTCUSD",1732412460818,0.008171,97912.0,97911.0,0.19158996]
["bitfinex","BTCUSD",1732412460977,0.00060181,97913.0,97911.0,0.19158996]
["bitfinex","BTCUSD",1732412461182,0.008171,97912.0,97911.0,0.19158996]
["bitfinex","BTCUSD",1732412461397,0.00060181,97913.0,97911.0,0.19158996]
["bitfinex","BTCUSD",1732412461634,0.008171,97912.0,97911.0,0.19158996]
["bitfinex","BTCUSD",1732412461832,0.00060181,97913.0,97911.0,0.19358996]
["bitfinex","BTCUSD",1732412462036,0.008171,97912.0,97911.0,0.19358996]
["bitfinex","BTCUSD",1732412462277,0.00060181,97913.0,97911.0,0.19358996]
["bitfinex","BTCUSD",1732412462494,0.05004501,97914.0,97911.0,0.19358996]
["bitfinex","BTCUSD",1732412462495,0.04004922,97919.0,97913.0,0.15]
["bitfinex","BTCUSD",1732412462774,0.0017192,97935.0,97911.0,0.19158996]
["bitfinex","BTCUSD",1732412462775,0.0017192,97935.0,97916.0,0.45826338]
["bitfinex","BTCUSD",1732412462994,0.0797,97933.0,97923.0,0.002]
["bitfinex","BTCUSD",1732412463247,0.0797,97933.0,97924.0,0.30819772]
["bitfinex","BTCUSD",1732412463480,0.0797,97933.0,97925.0,0.15]
["bitfinex","BTCUSD",1732412464607,0.0797,97933.0,97924.0,0.30819772]
["bitfinex","BTCUSD",1732412464608,0.0797,97933.0,97924.0,0.15]
["bitfinex","BTCUSD",1732412465044,0.0797,97933.0,97924.0,0.25201427]
["bitfinex","BTCUSD",1732412465288,0.0797,97933.0,97925.0,0.10201427]
["bitfinex","BTCUSD",1732412465511,0.0797,97933.0,97926.0,0.15]
["bitfinex","BTCUSD",1732412465512,0.0459,97930.0,97926.0,0.15]
["bitfinex","BTCUSD",1732412466934,0.0459,97930.0,97928.0,0.15]
["bitfinex","BTCUSD",1732412469323,0.0459,97930.0,97928.0,0.10201427]
["bitfinex","BTCUSD",1732412469532,0.0459,97930.0,97929.0,0.15]
["bitfinex","BTCUSD",1732412469732,0.0476182,97930.0,97929.0,0.15]
["bitfinex","BTCUSD",1732412470183,0.05579818,97930.0,97929.0,0.15]
["bitfinex","BTCUSD",1732412471809,0.00989818,97930.0,97929.0,0.15]
["bitfinex","BTCUSD",1732412472037,0.0017182,97930.0,97929.0,0.25201427]
["bitfinex","BTCUSD",1732412472489,0.0475192,97935.0,97929.0,0.25201427]
["bitfinex","BTCUSD",1732412477334,0.02693043,97935.0,97929.0,0.25201427]
["bitfinex","BTCUSD",1732412477571,0.0017202,97964.0,97929.0,0.25201427]
["bitfinex","BTCUSD",1732412477803,0.0757,97947.0,97932.0,0.15715386]
["bitfinex","BTCUSD",1732412478044,0.0757,97947.0,97933.0,0.15]
["bitfinex","BTCUSD",1732412478296,0.0757,97947.0,97934.0,0.10201427]
["bitfinex","BTCUSD",1732412478527,0.0017202,97964.0,97934.0,0.10201427]
["bitfinex","BTCUSD",1732412478528,0.0757,97953.0,97936.0,0.002]
["bitfinex","BTCUSD",1732412478752,0.0757,97953.0,97938.0,0.002]
["bitfinex","BTCUSD",1732412478970,0.0017202,97964.0,97940.0,0.15]
["bitfinex","BTCUSD",1732412479210,0.0757,97959.0,97942.0,0.15]
["bitfinex","BTCUSD",1732412479485,0.0757,97959.0,97940.0,0.45760544]
["bitfinex","BTCUSD",1732412479486,0.0757,97959.0,97944.0,0.15]
["bitfinex","BTCUSD",1732412479730,0.0017202,97964.0,97950.0,0.15]
["bitfinex","BTCUSD",1732412479948,0.0017202,97964.0,97954.0,0.15715386]
["bitfinex","BTCUSD",1732412480162,0.0017202,97964.0,97955.0,0.15]
["bitfinex","BTCUSD",1732412482295,0.0017202,97964.0,97955.0,0.19115464]
["bitfinex","BTCUSD",1732412487903,0.0017202,97964.0,97957.0,0.15]
["bitfinex","BTCUSD",1732412488133,0.0017202,97964.0,97958.0,0.10201427]
["bitfinex","BTCUSD",1732412488374,0.0017202,97964.0,97959.0,0.15]
["bitfinex","BTCUSD",1732412488611,0.0455,97972.0,97959.0,0.28138939]
["bitfinex","BTCUSD",1732412488859,0.0455,97972.0,97962.0,0.15915386]
["bitfinex","BTCUSD",1732412489093,0.1236,97980.0,97963.0,0.25201427]
["bitfinex","BTCUSD",1732412489319,0.1236,97980.0,97970.0,0.15715386]
["bitfinex","BTCUSD",1732412489541,0.00690068,97979.0,97971.0,0.15]
["bitfinex","BTCUSD",1732412489786,0.1236,97980.0,97971.0,0.15]
["bitfinex","BTCUSD",1732412491603,0.1236,97980.0,97970.0,0.08388994]
["bitfinex","BTCUSD",1732412492038,0.1236,97980.0,97970.0,0.08733536]
["bitfinex","BTCUSD",1732412492260,0.1236,97980.0,97970.0,0.15715386]
["bitfinex","BTCUSD",1732412492519,0.1236,97980.0,97970.0,0.07857693]
["bitfinex","BTCUSD",1732412492960,0.1236,97980.0,97970.0,0.15715386]
["bitfinex","BTCUSD",1732412493939,0.1244589,97980.0,97971.0,0.15]
["bitfinex","BTCUSD",1732412494372,0.00575115,97979.0,97971.0,0.15]
["bitfinex","BTCUSD",1732412499952,0.1244589,97980.0,97971.0,0.15]
["bitfinex","BTCUSD",1732412500165,0.1244589,97980.0,97970.0,0.19209727]
["bitfinex","BTCUSD",1732412502029,0.1244589,97980.0,97970.0,0.2706742]
["bitfinex","BTCUSD",1732412503269,0.1244589,97980.0,97970.0,0.19209727]
["bitfinex","BTCUSD",1732412503490,0.1244589,97980.0,97970.0,0.2706742]
["bitfinex","BTCUSD",1732412503919,0.1244589,97980.0,97970.0,0.19209727]
["bitfinex","BTCUSD",1732412505044,0.1244589,97980.0,97970.0,0.19381447]
["bitfinex","BTCUSD",1732412506184,0.1244589,97980.0,97970.0,0.04381447]
["bitfinex","BTCUSD",1732412506423,0.1244589,97980.0,97971.0,0.15]
["bitfinex","BTCUSD",1732412517689,0.0491,97979.0,97971.0,0.15]
["bitfinex","BTCUSD",1732412517915,0.00581994,97978.0,97971.0,0.15]
["bitfinex","BTCUSD",1732412521055,0.00581994,97978.0,97970.0,0.04381447]
["bitfinex","BTCUSD",1732412523936,0.0491,97979.0,97970.0,0.04381447]
["bitfinex","BTCUSD",1732412524597,0.0491,97979.0,97971.0,0.15]
["bitfinex","BTCUSD",1732412525646,0.0491,97979.0,97971.0,0.45620913]
["bitfinex","BTCUSD",1732412526692,0.0491,97979.0,97973.0,0.15]
["bitfinex","BTCUSD",1732412527533,0.0491,97979.0,97973.0,0.45620913]
["bitfinex","BTCUSD",1732412528389,0.0491,97979.0,97974.0,0.30620913]
["bitfinex","BTCUSD",1732412528623,0.0491,97979.0,97975.0,0.15]
["bitfinex","BTCUSD",1732412528851,0.0499586,97979.0,97975.0,0.15]
["bitfinex","BTCUSD",1732412530488,0.0499586,97979.0,97976.0,0.15]
["bitfinex","BTCUSD",1732412531619,0.0499586,97979.0,97976.0,0.45739329]
["bitfinex","BTCUSD",1732412532349,0.0499586,97979.0,97978.0,0.15]
["bitfinex","BTCUSD",1732412532580,0.0499586,97979.0,97978.0,0.45739329]
["bitfinex","BTCUSD",1732412533379,0.0499586,97979.0,97978.0,0.15]
["bitfinex","BTCUSD",1732412533600,0.05584573,97979.0,97978.0,0.15]
["bitfinex","BTCUSD",1732412533796,0.05584573,97979.0,97970.0,0.04381447]
["bitfinex","BTCUSD",1732412534873,0.0499586,97979.0,97970.0,0.04381447]
["bitfinex","BTCUSD",1732412536582,0.0499586,97979.0,97970.0,0.19381447]
["bitfinex","BTCUSD",1732412538077,0.0499586,97979.0,97978.0,0.4578453]
["bitfinex","BTCUSD",1732412538278,0.0499586,97979.0,97978.0,0.15]
["bitfinex","BTCUSD",1732412538505,0.05584965,97979.0,97978.0,0.15]
["bitfinex","BTCUSD",1732412539555,0.05584965,97979.0,97970.0,0.19381447]
["bitfinex","BTCUSD",1732412539821,0.05584965,97979.0,97978.0,0.45783786]
["bitfinex","BTCUSD",1732412540022,0.05584965,97979.0,97978.0,0.15]
["bitfinex","BTCUSD",1732412540910,0.05584965,97979.0,97970.0,0.19381447]
["bitfinex","BTCUSD",1732412541119,0.0499586,97979.0,97978.0,0.45780412]
["bitfinex","BTCUSD",1732412541344,0.0499586,97979.0,97970.0,0.04381447]
["bitfinex","BTCUSD",1732412541345,0.1041486,97979.0,97970.0,0.04381447]
["bitfinex","BTCUSD",1732412541552,0.10329022,97978.0,97970.0,0.0017172]
["bitfinex","BTCUSD",1732412541762,0.10916971,97978.0,97970.0,0.0017172]
["bitfinex","BTCUSD",1732412541970,0.1249,97976.0,97970.0,0.0017172]
["bitfinex","BTCUSD",1732412542175,0.1249,97974.0,97970.0,0.0017172]
["bitfinex","BTCUSD",1732412542393,0.0465,97971.0,97970.0,0.0017172]
["bitfinex","BTCUSD",1732412542606,0.1249,97971.0,97970.0,0.0017172]
["bitfinex","BTCUSD",1732412542830,0.13077814,97971.0,97970.0,0.0017172]
["bitfinex","BTCUSD",1732412548615,0.00587814,97971.0,97970.0,0.0017172]
["bitfinex","BTCUSD",1732412549043,0.0784,97978.0,97970.0,0.0017172]
["bitfinex","BTCUSD",1732412549475,0.0058055,97977.0,97970.0,0.0017172]
["bitfinex","BTCUSD",1732412550291,0.0784,97978.0,97970.0,0.0017172]
["bitfinex","BTCUSD",1732412551863,0.0058055,97977.0,97970.0,0.0017172]
["bitfinex","BTCUSD",1732412553934,0.0475,97975.0,97970.0,0.0017172]
["bitfinex","BTCUSD",1732412554409,0.00580546,97974.0,97970.0,0.0017172]
["bitfinex","BTCUSD",1732412569901,0.00708134,97974.0,97970.0,0.0017172]
["bitfinex","BTCUSD",1732412570123,0.0454,97973.0,97970.0,0.0017172]
["bitfinex","BTCUSD",1732412570327,0.0008586,97978.0,97970.0,0.0017172]
["bitfinex","BTCUSD",1732412570328,0.08843268,97972.0,97970.0,0.0017172]
["bitfinex","BTCUSD",1732412570534,0.0454,97971.0,97970.0,0.0017172]
["bitfinex","BTCUSD",1732412570765,0.15810855,97971.0,97970.0,0.0017172]
["bitfinex","BTCUSD",1732412574332,0.26012282,97971.0,97970.0,0.0017172]
["bitfinex","BTCUSD",1732412574557,0.25884694,97971.0,97970.0,0.0017172]
["bitfinex","BTCUSD",1732412577409,0.25884694,97971.0,97950.0,0.07857693]
["bitfinex","BTCUSD",1732412577410,0.0831,97968.0,97950.0,0.07857693]
["bitfinex","BTCUSD",1732412577620,0.0493,97965.0,97950.0,0.07857693]
["bitfinex","BTCUSD",1732412577905,0.023,97960.0,97950.0,0.07857693]
["bitfinex","BTCUSD",1732412578139,0.0012761,97959.0,97950.0,0.07857693]
["bitfinex","BTCUSD",1732412578349,0.00706323,97959.0,97950.0,0.07857693]
["bitfinex","BTCUSD",1732412579430,0.00706323,97959.0,97950.0,0.12089446]
["bitfinex","BTCUSD",1732412580734,0.0012761,97959.0,97950.0,0.12089446]
["bitfinex","BTCUSD",1732412580973,0.0012761,97958.0,97950.0,0.12089446]
["bitfinex","BTCUSD",1732412581157,0.0012761,97960.0,97950.0,0.12089446]
["bitfinex","BTCUSD",1732412581825,0.0843761,97961.0,97950.0,0.12089446]
["bitfinex","BTCUSD",1732412582287,0.00578714,97960.0,97950.0,0.12089446]
["bitfinex","BTCUSD",1732412582412,0.00578714,97960.0,97950.0,0.04231753]
["bitfinex","BTCUSD",1732412582413,0.0012761,97959.0,97950.0,0.04231753]
["bitfinex","BTCUSD",1732412582635,0.0012761,97959.0,97941.0,0.15]
["bitfinex","BTCUSD",1732412582861,0.00578711,97958.0,97941.0,0.15]
["bitfinex","BTCUSD",1732412583084,0.0012761,97957.0,97941.0,0.15]
["bitfinex","BTCUSD",1732412583276,0.00578708,97956.0,97941.0,0.15]
["bitfinex","BTCUSD",1732412583564,0.00578708,97956.0,97946.0,0.07857693]
["bitfinex","BTCUSD",1732412583874,0.0012761,97960.0,97946.0,0.07857693]
["bitfinex","BTCUSD",1732412584200,0.00578713,97959.0,97944.0,0.15]
["bitfinex","BTCUSD",1732412584407,0.0012761,97958.0,97944.0,0.15]
["bitfinex","BTCUSD",1732412584846,0.0012761,97958.0,97940.0,0.07857693]
["bitfinex","BTCUSD",1732412584847,0.00578709,97957.0,97941.0,0.15]
["bitfinex","BTCUSD",1732412585059,0.00578709,97957.0,97943.0,0.0820403]
["bitfinex","BTCUSD",1732412585265,0.0012761,97960.0,97943.0,0.040747]
["bitfinex","BTCUSD",1732412585666,0.00578713,97959.0,97943.0,0.040747]
["bitfinex","BTCUSD",1732412585894,0.0012761,97958.0,97943.0,0.040747]
["bitfinex","BTCUSD",1732412586325,0.00578709,97957.0,97943.0,0.040747]
["bitfinex","BTCUSD",1732412586772,0.0012761,97960.0,97943.0,0.040747]
["bitfinex","BTCUSD",1732412587006,0.00578222,97956.0,97943.0,0.040747]
["bitfinex","BTCUSD",1732412587254,0.0012761,97960.0,97943.0,0.040747]
["bitfinex","BTCUSD",1732412587499,0.0057822,97955.0,97943.0,0.040747]
["bitfinex","BTCUSD",1732412587717,0.0012761,97960.0,97943.0,0.040747]
["bitfinex","BTCUSD",1732412587929,0.00578226,97959.0,97943.0,0.040747]
["bitfinex","BTCUSD",1732412588174,0.00127611,97958.0,97943.0,0.040747]
["bitfinex","BTCUSD",1732412588612,0.00578223,97957.0,97943.0,0.040747]
["bitfinex","BTCUSD",1732412589041,0.00578223,97957.0,97943.0,0.0424646]
["bitfinex","BTCUSD",1732412589258,0.00213491,97960.0,97943.0,0.0424646]
["bitfinex","BTCUSD",1732412589520,0.00578222,97956.0,97950.0,0.07857693]
["bitfinex","BTCUSD",1732412589752,0.00213491,97960.0,97950.0,0.07857693]
["bitfinex","BTCUSD",1732412590167,0.0008588,97960.0,97950.0,0.07857693]
["bitfinex","BTCUSD",1732412590389,0.00578226,97959.0,97950.0,0.07857693]
["bitfinex","BTCUSD",1732412590840,0.00127611,97958.0,97950.0,0.07857693]
["bitfinex","BTCUSD",1732412591085,0.00705837,97959.0,97950.0,0.07857693]
["bitfinex","BTCUSD",1732412591314,0.00578223,97957.0,97950.0,0.07857693]
["bitfinex","BTCUSD",1732412591550,0.00578225,97958.0,97950.0,0.07857693]
["bitfinex","BTCUSD",1732412591776,0.00578223,97957.0,97950.0,0.07857693]
["bitfinex","BTCUSD",1732412592238,0.00213491,97960.0,97950.0,0.07857693]
["bitfinex","BTCUSD",1732412592475,0.00578222,97956.0,97950.0,0.07857693]
["bitfinex","BTCUSD",1732412592696,0.00213491,97960.0,97950.0,0.07857693]
["bitfinex","BTCUSD",1732412592884,0.0057822,97955.0,97950.0,0.07857693]
["bitfinex","BTCUSD",1732412593105,0.00213491,97960.0,97943.0,0.08458493]
["bitfinex","BTCUSD",1732412593364,0.00213491,97960.0,97950.0,0.07857693]
["bitfinex","BTCUSD",1732412593815,0.00578226,97959.0,97950.0,0.07857693]
["bitfinex","BTCUSD",1732412594039,0.00127611,97958.0,97950.0,0.07857693]
["bitfinex","BTCUSD",1732412594268,0.00705837,97959.0,97950.0,0.07857693]
["bitfinex","BTCUSD",1732412594490,0.00578223,97957.0,97950.0,0.07857693]
["bitfinex","BTCUSD",1732412594716,0.00578225,97958.0,97950.0,0.07857693]
["bitfinex","BTCUSD",1732412594959,0.00578223,97957.0,97950.0,0.07857693]
["bitfinex","BTCUSD",1732412595179,0.0008588,97960.0,97950.0,0.07857693]
["bitfinex","BTCUSD",1732412595397,0.00578222,97956.0,97950.0,0.07857693]
["bitfinex","BTCUSD",1732412595624,0.0008588,97960.0,97950.0,0.07857693]
["bitfinex","BTCUSD",1732412595842,0.0057822,97955.0,97950.0,0.07857693]
["bitfinex","BTCUSD",1732412596065,0.0008588,97960.0,97943.0,0.23458493]
["bitfinex","BTCUSD",1732412596304,0.0008588,97960.0,97950.0,0.07857693]
["bitfinex","BTCUSD",1732412596527,0.00578226,97959.0,97950.0,0.07857693]
["bitfinex","BTCUSD",1732412601210,0.00578226,97959.0,97950.0,0.08029453]
["bitfinex","BTCUSD",1732412606761,0.0452,97958.0,97950.0,0.08029453]
["bitfinex","BTCUSD",1732412606976,0.00579288,97957.0,97950.0,0.08029453]
["bitfinex","BTCUSD",1732412612945,0.0008588,97960.0,97950.0,0.08029453]
["bitfinex","BTCUSD",1732412612946,0.0008588,97960.0,97952.0,0.15]
["bitfinex","BTCUSD",1732412613243,0.0008588,97960.0,97953.0,0.10201427]
["bitfinex","BTCUSD",1732412613451,0.0008588,97960.0,97954.0,0.15]
["bitfinex","BTCUSD",1732412613663,0.0008588,97960.0,97954.0,0.25201427]
["bitfinex","BTCUSD",1732412613874,0.0008588,97960.0,97955.0,0.30742271]
["bitfinex","BTCUSD",1732412614092,0.0008588,97960.0,97957.0,0.002]
["bitfinex","BTCUSD",1732412614338,0.0008586,97978.0,97964.0,0.15]
["bitfinex","BTCUSD",1732412614551,0.0008586,97978.0,97966.0,0.15]
["bitfinex","BTCUSD",1732412614758,0.0008586,97978.0,97967.0,0.10201427]
["bitfinex","BTCUSD",1732412614970,0.0008586,97978.0,97968.0,0.15]
["bitfinex","BTCUSD",1732412615190,0.0008586,97978.0,97969.0,0.10201427]
["bitfinex","BTCUSD",1732412615405,0.0008586,97978.0,97970.0,0.15]
["bitfinex","BTCUSD",1732412617447,0.0008586,97978.0,97970.0,0.18360943]
["bitfinex","BTCUSD",1732412621408,0.0469,97972.0,97970.0,0.03360943]
["bitfinex","BTCUSD",1732412621841,0.0469,97972.0,97965.0,0.15]
["bitfinex","BTCUSD",1732412621842,0.00584845,97971.0,97965.0,0.15]
["bitfinex","BTCUSD",1732412622933,0.00584845,97971.0,97964.0,0.07857693]
["bitfinex","BTCUSD",1732412626389,0.00670765,97971.0,97964.0,0.07857693]
["bitfinex","BTCUSD",1732412631796,0.00670765,97971.0,97959.0,0.03279411]
["bitfinex","BTCUSD",1732412631797,0.1261,97970.0,97959.0,0.03279411]
["bitfinex","BTCUSD",1732412632018,0.049,97968.0,97950.0,0.08029453]
["bitfinex","BTCUSD",1732412632234,0.049,97966.0,97960.0,0.07857693]
["bitfinex","BTCUSD",1732412632450,0.0771,97964.0,97960.0,0.07857693]
["bitfinex","BTCUSD",1732412632896,0.05487303,97963.0,97960.0,0.07857693]
["bitfinex","BTCUSD",1732412633999,0.05487303,97963.0,97953.0,0.07857693]
["bitfinex","BTCUSD",1732412636731,0.05487303,97963.0,97954.0,0.15]
["bitfinex","BTCUSD",1732412637196,0.049,97963.0,97954.0,0.15]
["bitfinex","BTCUSD",1732412637865,0.049,97963.0,97960.0,0.15]
["bitfinex","BTCUSD",1732412641106,0.049,97963.0,97960.0,0.18271312]
["bitfinex","BTCUSD",1732412642269,0.00127596,97963.0,97960.0,0.18271312]
["bitfinex","BTCUSD",1732412642490,0.023,97970.0,97960.0,0.18271312]
["bitfinex","BTCUSD",1732412642491,0.1264,97961.0,97960.0,0.18271312]
["bitfinex","BTCUSD",1732412645690,0.1264,97961.0,97960.0,0.03271312]
["bitfinex","BTCUSD",1732412645940,0.00127606,97969.0,97959.0,1.0]
["bitfinex","BTCUSD",1732412646177,0.0809,97968.0,97959.0,1.0]
["bitfinex","BTCUSD",1732412646393,0.0809,97966.0,97959.0,1.0]
["bitfinex","BTCUSD",1732412646613,0.0809,97964.0,97959.0,1.0]
["bitfinex","BTCUSD",1732412646827,0.00127606,97963.0,97959.0,1.0]
["bitfinex","BTCUSD",1732412647038,0.0809,97962.0,97959.0,1.0]
["bitfinex","BTCUSD",1732412647263,0.00127606,97961.0,97959.0,1.0]
["bitfinex","BTCUSD",1732412647473,0.0809,97960.0,97959.0,1.0]
["bitfinex","BTCUSD",1732412648158,0.0809,97960.0,97959.0,1.03237084]
["bitfinex","BTCUSD",1732412648840,0.1264,97960.0,97959.0,1.03237084]
["bitfinex","BTCUSD",1732412650515,0.1264,97960.0,97959.0,1.03322994]
["bitfinex","BTCUSD",1732412651793,0.1264,97960.0,97959.0,0.73801125]
["bitfinex","BTCUSD",1732412652009,0.25141427,97960.0,97959.0,0.70564041]
["bitfinex","BTCUSD",1732412652222,0.25723746,97960.0,97959.0,0.70564041]
["bitfinex","BTCUSD",1732412663559,0.25895566,97960.0,97959.0,0.70564041]
["bitfinex","BTCUSD",1732412666227,0.22895566,97960.0,97959.0,0.70564041]
["bitfinex","BTCUSD",1732412671330,0.22895566,97960.0,97959.0,0.36553054]
["bitfinex","BTCUSD",1732412691466,0.22895566,97960.0,97959.0,0.13501486]
["bitfinex","BTCUSD",1732412692823,0.20595566,97960.0,97959.0,0.13501486]
["bitfinex","BTCUSD",1732412697810,0.15505566,97960.0,97959.0,0.13501486]
["bitfinex","BTCUSD",1732412699805,0.10955566,97960.0,97959.0,0.13501486]
["bitfinex","BTCUSD",1732412700260,0.00754139,97960.0,97959.0,0.13501486]
["bitfinex","BTCUSD",1732412700967,0.0017182,97960.0,97959.0,0.13501486]
["bitfinex","BTCUSD",1732412701780,0.0017182,97960.0,97959.0,0.21031486]
["bitfinex","BTCUSD",1732412703715,0.0017182,97960.0,97959.0,0.40961486]
["bitfinex","BTCUSD",1732412703935,0.0017182,97960.0,97959.0,0.5368946]
["bitfinex","BTCUSD",1732412705083,0.0008592,97971.0,97960.0,0.15]
["bitfinex","BTCUSD",1732412705316,0.0008592,97971.0,97962.0,0.15]
["bitfinex","BTCUSD",1732412705535,0.0008592,97971.0,97964.0,0.2253]
["bitfinex","BTCUSD",1732412705804,0.0008592,97971.0,97965.0,0.17731427]
["bitfinex","BTCUSD",1732412706010,0.0008592,97971.0,97966.0,0.15]
["bitfinex","BTCUSD",1732412706237,0.0008592,97971.0,97967.0,0.10201427]
["bitfinex","BTCUSD",1732412706660,0.0008592,97971.0,97968.0,0.15]
["bitfinex","BTCUSD",1732412706912,0.0008592,97971.0,97969.0,0.10201427]
["bitfinex","BTCUSD",1732412707113,0.0008592,97971.0,97970.0,0.15]
["bitfinex","BTCUSD",1732412718254,0.0008592,97971.0,97970.0,0.2741]
["bitfinex","BTCUSD",1732412719624,0.0008592,97971.0,97970.0,0.2277]
["bitfinex","BTCUSD",1732412729538,0.0008592,97971.0,97970.0,0.15]
["bitfinex","BTCUSD",1732412758572,0.0008586,97978.0,97971.0,0.15]
["bitfinex","BTCUSD",1732412758776,0.0008586,97978.0,97973.0,0.2281]
["bitfinex","BTCUSD",1732412758986,0.0008586,97978.0,97973.0,0.33011427]
["bitfinex","BTCUSD",1732412760241,0.0008586,97978.0,97974.0,0.10201427]
["bitfinex","BTCUSD",1732412760444,0.0008586,97978.0,97975.0,0.15]
["bitfinex","BTCUSD",1732412760644,0.0008586,97978.0,97976.0,0.10201427]
["bitfinex","BTCUSD",1732412761056,0.0008586,97978.0,97977.0,0.15]
["bitfinex","BTCUSD",1732412761257,0.0008586,97978.0,97977.0,0.10201427]
["bitfinex","BTCUSD",1732412761436,0.0008586,97978.0,97977.0,0.25201427]
["bitfinex","BTCUSD",1732412763153,0.0017194,98005.0,97978.0,0.15]
["bitfinex","BTCUSD",1732412763364,0.0499,97996.0,97995.0,0.15715822]
["bitfinex","BTCUSD",1732412763573,0.0499,97996.0,97986.0,0.15715822]
["bitfinex","BTCUSD",1732412763781,0.0499,97996.0,97987.0,0.15]
["bitfinex","BTCUSD",1732412763782,0.05576801,97996.0,97987.0,0.15]
["bitfinex","BTCUSD",1732412764032,0.0499,97996.0,97987.0,0.15]
["bitfinex","BTCUSD",1732412764912,0.0499,97996.0,97986.0,0.09555295]
["bitfinex","BTCUSD",1732412765107,0.005868,97995.0,97986.0,0.09555295]
["bitfinex","BTCUSD",1732412766481,0.005868,97995.0,97986.0,0.07857911]
["bitfinex","BTCUSD",1732412767913,0.0499,97996.0,97986.0,0.07857911]
["bitfinex","BTCUSD",1732412769127,0.0499,97996.0,97987.0,0.15]
["bitfinex","BTCUSD",1732412770734,0.0833,97994.0,97987.0,0.15]
["bitfinex","BTCUSD",1732412770920,0.0457,97993.0,97987.0,0.15]
["bitfinex","BTCUSD",1732412771130,0.0457,97993.0,97986.0,0.11169912]
["bitfinex","BTCUSD",1732412771131,0.05156797,97993.0,97986.0,0.03312001]
["bitfinex","BTCUSD",1732412771345,0.05156797,97993.0,97983.0,0.15]
["bitfinex","BTCUSD",1732412771559,0.05156797,97993.0,97985.0,0.15]
["bitfinex","BTCUSD",1732412772003,0.0457,97993.0,97985.0,0.15]
["bitfinex","BTCUSD",1732412776811,0.0457,97993.0,97987.0,0.15]
["bitfinex","BTCUSD",1732412777098,0.0008592,97995.0,97987.0,0.15]
["bitfinex","BTCUSD",1732412777099,0.0008592,97995.0,97989.0,0.15]
["bitfinex","BTCUSD",1732412777320,0.0008592,97995.0,97980.0,0.28163733]
["bitfinex","BTCUSD",1732412777321,0.0017194,98005.0,97991.0,0.15]
["bitfinex","BTCUSD",1732412777495,0.0017194,98005.0,97986.0,0.0812]
["bitfinex","BTCUSD",1732412777496,0.0464,98003.0,97996.0,0.15]
["bitfinex","BTCUSD",1732412777646,0.0464,98003.0,97997.0,0.10201427]
["bitfinex","BTCUSD",1732412777897,0.0017182,98026.0,97998.0,0.15]
["bitfinex","BTCUSD",1732412777898,0.00490544,98002.0,97998.0,0.15]
["bitfinex","BTCUSD",1732412778135,0.00490544,98002.0,97997.0,0.10201427]
["bitfinex","BTCUSD",1732412778136,0.001057,98009.0,98000.0,0.15]
["bitfinex","BTCUSD",1732412778373,0.001057,98009.0,98001.0,0.10201427]
["bitfinex","BTCUSD",1732412779912,0.001057,98009.0,98001.0,0.10751111]
["bitfinex","BTCUSD",1732412779913,0.00040762,98009.0,98001.0,0.10751111]
["bitfinex","BTCUSD",1732412780152,0.0783,98024.0,98001.0,0.10201427]
["bitfinex","BTCUSD",1732412780379,0.0017182,98026.0,98002.0,0.15]
["bitfinex","BTCUSD",1732412780600,0.0017182,98026.0,98001.0,0.10201427]
["bitfinex","BTCUSD",1732412780601,0.0017182,98026.0,98010.0,0.07857911]
["bitfinex","BTCUSD",1732412780812,0.0017182,98026.0,98011.0,0.10201427]
["bitfinex","BTCUSD",1732412781027,0.0017182,98026.0,98012.0,0.15]
["bitfinex","BTCUSD",1732412781250,0.0017182,98026.0,98013.0,0.10201427]
["bitfinex","BTCUSD",1732412783033,0.0017182,98026.0,98014.0,0.15]
["bitfinex","BTCUSD",1732412783253,0.0017182,98026.0,98010.0,0.15715822]
["bitfinex","BTCUSD",1732412783254,0.0017182,98026.0,98016.0,0.15]
["bitfinex","BTCUSD",1732412783499,0.0017182,98026.0,98018.0,0.15]
["bitfinex","BTCUSD",1732412783709,0.0008592,98020.0,98019.0,0.10201427]
["bitfinex","BTCUSD",1732412783934,0.0008592,98020.0,98019.0,0.25201427]
["bitfinex","BTCUSD",1732412785594,0.0017182,98026.0,98019.0,0.25201427]
["bitfinex","BTCUSD",1732412785800,0.0017182,98026.0,98020.0,0.15]
["bitfinex","BTCUSD",1732412786027,0.0017182,98026.0,98022.0,0.15]
["bitfinex","BTCUSD",1732412789770,0.0017182,98026.0,98022.0,0.18295129]
["bitfinex","BTCUSD",1732412790473,0.0758,98037.0,98022.0,0.18295129]
["bitfinex","BTCUSD",1732412790717,0.0758,98037.0,98027.0,0.07857911]
["bitfinex","BTCUSD",1732412790943,0.00553316,98036.0,98027.0,0.07857911]
["bitfinex","BTCUSD",1732412793055,0.00553316,98036.0,98022.0,0.18295129]
["bitfinex","BTCUSD",1732412793285,0.00553316,98036.0,98026.0,0.07857911]
["bitfinex","BTCUSD",1732412794895,0.0492,98035.0,98026.0,0.07857911]
["bitfinex","BTCUSD",1732412795122,0.0056455,98034.0,98026.0,0.07857911]
["bitfinex","BTCUSD",1732412795357,0.0056455,98034.0,98022.0,0.03295129]
["bitfinex","BTCUSD",1732412795589,0.0056455,98034.0,98022.0,0.15]
["bitfinex","BTCUSD",1732412796543,0.0492,98035.0,98022.0,0.15]
["bitfinex","BTCUSD",1732412796770,0.0492,98035.0,98025.0,0.07857911]
["bitfinex","BTCUSD",1732412800329,0.1265,98032.0,98021.0,0.03335727]
["bitfinex","BTCUSD",1732412800559,0.0008588,98036.0,98021.0,0.18335727]
["bitfinex","BTCUSD",1732412800560,0.1265,98030.0,98021.0,0.18335727]
["bitfinex","BTCUSD",1732412800752,0.0795,98029.0,98021.0,0.15]
["bitfinex","BTCUSD",1732412801014,0.047,98027.0,98021.0,0.15]
["bitfinex","BTCUSD",1732412801490,0.00565403,98026.0,98021.0,0.15]
["bitfinex","BTCUSD",1732412801734,0.047,98025.0,98021.0,0.15]
["bitfinex","BTCUSD",1732412801982,0.047,98025.0,98019.0,0.07857911]
["bitfinex","BTCUSD",1732412802224,0.005654,98024.0,98019.0,0.07857911]
["bitfinex","BTCUSD",1732412802714,0.005654,98024.0,98016.0,0.15]
["bitfinex","BTCUSD",1732412803196,0.047,98025.0,98016.0,0.15]
["bitfinex","BTCUSD",1732412803642,0.047,98025.0,98015.0,0.22857911]
["bitfinex","BTCUSD",1732412804851,0.047,98025.0,98014.0,0.07857911]
["bitfinex","BTCUSD",1732412805098,0.047,98025.0,98015.0,0.22857911]
["bitfinex","BTCUSD",1732412805321,0.005654,98024.0,98015.0,0.22857911]
["bitfinex","BTCUSD",1732412805548,0.047,98025.0,98015.0,0.22857911]
["bitfinex","BTCUSD",1732412806233,0.047,98025.0,98015.0,0.15715822]
["bitfinex","BTCUSD",1732412806480,0.005654,98024.0,98015.0,0.15715822]
["bitfinex","BTCUSD",1732412807221,0.01586423,98025.0,98015.0,0.15887562]
["bitfinex","BTCUSD",1732412807445,0.0795,98028.0,98016.0,0.10201427]
["bitfinex","BTCUSD",1732412807922,0.0795,98035.0,98018.0,0.07857911]
["bitfinex","BTCUSD",1732412808132,0.0795,98035.0,98026.0,0.15715822]
["bitfinex","BTCUSD",1732412808346,0.0795,98043.0,98040.0,0.07857911]
["bitfinex","BTCUSD",1732412808561,0.0795,98043.0,98027.0,0.25201427]
["bitfinex","BTCUSD",1732412809480,0.07846307,98043.0,98033.0,0.07857911]
["bitfinex","BTCUSD",1732412812107,0.07846307,98043.0,98034.0,0.15]
["bitfinex","BTCUSD",1732412820235,0.07932177,98043.0,98034.0,0.15]
["bitfinex","BTCUSD",1732412833131,0.07932177,98043.0,98034.0,0.151717]
["bitfinex","BTCUSD",1732412838721,0.0008587,98043.0,98034.0,0.198017]
["bitfinex","BTCUSD",1732412841617,0.0008587,98043.0,98034.0,0.151717]
["bitfinex","BTCUSD",1732412843814,0.0008587,98043.0,98033.0,0.1114436]
["bitfinex","BTCUSD",1732412843815,0.0008587,98043.0,98033.0,0.07857911]
["bitfinex","BTCUSD",1732412845502,0.0008587,98043.0,98034.0,0.001717]
["bitfinex","BTCUSD",1732412846192,0.0829,98041.0,98034.0,0.001717]
["bitfinex","BTCUSD",1732412848088,0.0829,98039.0,98034.0,0.001717]
["bitfinex","BTCUSD",1732412848310,0.0829,98037.0,98034.0,0.001717]
["bitfinex","BTCUSD",1732412848526,0.05037507,98036.0,98034.0,0.001717]
["bitfinex","BTCUSD",1732412848780,0.0829,98035.0,98034.0,0.001717]
["bitfinex","BTCUSD",1732412849019,0.132,98035.0,98034.0,0.001717]
["bitfinex","BTCUSD",1732412850656,0.0829,98035.0,98020.0,0.00469649]
["bitfinex","BTCUSD",1732412850914,0.0491,98034.0,98025.0,0.07857911]
["bitfinex","BTCUSD",1732412851156,0.0491,98034.0,98020.0,0.00469649]
["bitfinex","BTCUSD",1732412851157,0.0491,98034.0,98020.0,0.11658204]
["bitfinex","BTCUSD",1732412851394,0.0491,98034.0,98020.0,0.0832756]
["bitfinex","BTCUSD",1732412852524,0.0491,98034.0,98020.0,0.07857911]
["bitfinex","BTCUSD",1732412852741,0.1228,98032.0,98020.0,0.07857911]
["bitfinex","BTCUSD",1732412852954,0.0762,98030.0,98020.0,0.07857911]
["bitfinex","BTCUSD",1732412853228,0.0466,98029.0,98020.0,0.07857911]
["bitfinex","BTCUSD",1732412853667,0.0466,98029.0,98017.0,0.15]
["bitfinex","BTCUSD",1732412853966,0.0466,98029.0,98019.0,0.07857911]
["bitfinex","BTCUSD",1732412856492,0.0466,98029.0,98020.0,0.15]
["bitfinex","BTCUSD",1732412856710,0.0496,98037.0,98020.0,0.15]
["bitfinex","BTCUSD",1732412856925,0.0496,98037.0,98027.0,0.07857911]
["bitfinex","BTCUSD",1732412858554,0.0496,98037.0,98028.0,0.15]
["bitfinex","BTCUSD",1732412859238,0.10328929,98036.0,98020.0,0.03557706]
["bitfinex","BTCUSD",1732412859901,0.0496,98033.0,98020.0,0.03557706]
["bitfinex","BTCUSD",1732412860126,0.0008587,98043.0,98020.0,0.03557706]
["bitfinex","BTCUSD",1732412860127,0.10328955,98032.0,98020.0,0.03557706]
["bitfinex","BTCUSD",1732412860400,0.0764,98030.0,98020.0,0.03557706]
["bitfinex","BTCUSD",1732412860640,0.126,98027.0,98020.0,0.03557706]
["bitfinex","BTCUSD",1732412860875,0.126,98025.0,98020.0,0.03557706]
["bitfinex","BTCUSD",1732412861121,0.10328958,98024.0,98020.0,0.03557706]
["bitfinex","BTCUSD",1732412861593,0.10328958,98024.0,98020.0,0.001717]
["bitfinex","BTCUSD",1732412861838,0.126,98023.0,98020.0,0.001717]
["bitfinex","BTCUSD",1732412862052,0.00127533,98022.0,98020.0,0.001717]
["bitfinex","BTCUSD",1732412862272,0.126,98021.0,98020.0,0.001717]
["bitfinex","BTCUSD",1732412862512,0.12727531,98021.0,98020.0,0.001717]
["bitfinex","BTCUSD",1732412862751,0.22928964,98021.0,98020.0,0.001717]
["bitfinex","BTCUSD",1732412862970,0.22801427,98021.0,98020.0,0.001717]
["bitfinex","BTCUSD",1732412872455,0.22801427,98021.0,98020.0,0.00060794]
["bitfinex","BTCUSD",1732412872692,0.22801427,98021.0,98019.0,0.03177607]
["bitfinex","BTCUSD",1732412872921,0.0797,98019.0,98016.0,0.0017174]
["bitfinex","BTCUSD",1732412873184,0.04967537,98018.0,98016.0,0.0017174]
["bitfinex","BTCUSD",1732412873405,0.04967537,98018.0,98016.0,0.03448819]
["bitfinex","BTCUSD",1732412873844,0.04967537,98018.0,98016.0,0.0017174]
["bitfinex","BTCUSD",1732412881303,0.04967537,98018.0,97987.0,0.03631448]
["bitfinex","BTCUSD",1732412881525,0.04967537,98018.0,97987.0,0.0695235]
["bitfinex","BTCUSD",1732412883264,0.04967537,98018.0,97987.0,0.03631448]
["bitfinex","BTCUSD",1732412883505,0.04100637,98018.0,97988.0,0.15]
["bitfinex","BTCUSD",1732412883720,0.04063611,98018.0,98001.0,0.15]
["bitfinex","BTCUSD",1732412888581,0.03342411,98018.0,98001.0,0.15]
["bitfinex","BTCUSD",1732412890787,0.03342411,98018.0,98008.0,0.07857911]
["bitfinex","BTCUSD",1732412891766,0.03342411,98018.0,98001.0,0.15]
["bitfinex","BTCUSD",1732412893776,0.03428311,98018.0,98001.0,0.15]
["bitfinex","BTCUSD",1732412896851,0.03428311,98018.0,98008.0,0.07857911]
["bitfinex","BTCUSD",1732412899395,0.03428311,98018.0,98001.0,0.15]
["bitfinex","BTCUSD",1732412906217,0.10201427,98020.0,98001.0,0.1517176]
["bitfinex","BTCUSD",1732412906453,0.00127537,98019.0,98001.0,0.1517176]
["bitfinex","BTCUSD",1732412909316,0.1254,98018.0,98001.0,0.1517176]
["bitfinex","BTCUSD",1732412909522,0.00127537,98017.0,98001.0,0.1517176]
["bitfinex","BTCUSD",1732412913119,0.0008587,98021.0,98007.0,0.07857911]
["bitfinex","BTCUSD",1732412913338,0.0008587,98021.0,98008.0,0.00102019]
["bitfinex","BTCUSD",1732412913548,0.0008587,98021.0,98009.0,0.08372015]
["bitfinex","BTCUSD",1732412913777,0.0008587,98021.0,98010.0,0.1987]
["bitfinex","BTCUSD",1732412913965,0.0008587,98021.0,98011.0,0.00102015]
["bitfinex","BTCUSD",1732412916479,0.00127519,98027.0,98011.0,0.00102015]
["bitfinex","BTCUSD",1732412917988,0.00127519,98027.0,98011.0,0.04202857]
["bitfinex","BTCUSD",1732412918203,0.0488,98028.0,98011.0,0.00102015]
["bitfinex","BTCUSD",1732412918416,0.0008591,98021.0,98011.0,0.00102015]
["bitfinex","BTCUSD",1732412919274,0.0008591,98021.0,98012.0,0.040721]
["bitfinex","BTCUSD",1732412919495,0.0008591,98021.0,98013.0,0.00102015]
["bitfinex","BTCUSD",1732412919945,0.0008591,98021.0,98012.0,0.040721]
["bitfinex","BTCUSD",1732412926718,0.0008591,98021.0,98013.0,0.00102015]
["bitfinex","BTCUSD",1732412927395,0.0008591,98021.0,98014.0,0.0468]
["bitfinex","BTCUSD",1732412927612,0.0008591,98021.0,98014.0,0.04782015]
["bitfinex","BTCUSD",1732412927825,0.0008591,98021.0,98014.0,0.04502532]
["bitfinex","BTCUSD",1732412930492,0.0008591,98021.0,98014.0,0.00102015]
["bitfinex","BTCUSD",1732412935052,0.0008591,98021.0,98009.0,0.07977885]
["bitfinex","BTCUSD",1732412935487,0.0008591,98021.0,98010.0,0.040721]
["bitfinex","BTCUSD",1732412935691,0.0008591,98021.0,98009.0,0.07977885]
["bitfinex","BTCUSD",1732412935891,0.0008591,98021.0,98009.0,0.16089622]
["bitfinex","BTCUSD",1732412937199,0.0008591,98021.0,98010.0,0.15]
["bitfinex","BTCUSD",1732412940283,0.047,98020.0,98009.0,0.04039637]
["bitfinex","BTCUSD",1732412940530,0.0008591,98021.0,98003.0,0.15]
["bitfinex","BTCUSD",1732412940531,0.047,98018.0,98003.0,0.15]
["bitfinex","BTCUSD",1732412940752,0.047,98018.0,98007.0,0.040722]
["bitfinex","BTCUSD",1732412940972,0.0819,98019.0,98004.0,0.15]
["bitfinex","BTCUSD",1732412940973,0.04827523,98017.0,98004.0,0.15]
["bitfinex","BTCUSD",1732412941866,0.04827523,98017.0,97998.0,0.040726]
["bitfinex","BTCUSD",1732412942954,0.04827523,98017.0,98000.0,0.07857911]
["bitfinex","BTCUSD",1732412943614,0.04827523,98017.0,98003.0,0.0017182]
["bitfinex","BTCUSD",1732412946676,0.047,98017.0,98007.0,0.07857911]
["bitfinex","BTCUSD",1732412948006,0.0008591,98021.0,98007.0,0.30715822]
["bitfinex","BTCUSD",1732412948218,0.0008591,98021.0,98009.0,0.1993]
["bitfinex","BTCUSD",1732412948448,0.0008587,98035.0,98011.0,0.15]
["bitfinex","BTCUSD",1732412948656,0.0008587,98035.0,98025.0,0.07857911]
["bitfinex","BTCUSD",1732412951170,0.0008587,98035.0,98026.0,0.15]
["bitfinex","BTCUSD",1732412952755,0.0008587,98035.0,98025.0,0.11948335]
["bitfinex","BTCUSD",1732412952756,0.0008587,98035.0,98025.0,0.04090424]
["bitfinex","BTCUSD",1732412952970,0.0008587,98035.0,98026.0,0.15]
["bitfinex","BTCUSD",1732412953940,0.0008587,98035.0,98025.0,0.07857911]
["bitfinex","BTCUSD",1732412955794,0.0008587,98035.0,98025.0,0.07571073]
["bitfinex","BTCUSD",1732412956412,0.0008587,98035.0,98026.0,0.15]
["bitfinex","BTCUSD",1732412957537,0.0008587,98035.0,98025.0,0.10893616]
["bitfinex","BTCUSD",1732412957797,0.0008587,98035.0,98025.0,0.07857911]
["bitfinex","BTCUSD",1732412958247,0.0008587,98035.0,98001.0,0.0017176]
["bitfinex","BTCUSD",1732412958459,0.0008587,98035.0,98025.0,0.07857911]
["bitfinex","BTCUSD",1732412962079,0.0008587,98035.0,98025.0,0.11915408]
["bitfinex","BTCUSD",1732412962289,0.0008587,98035.0,98026.0,0.15]
["bitfinex","BTCUSD",1732412967833,0.0781,98042.0,98026.0,0.15]
["bitfinex","BTCUSD",1732412968292,0.00127502,98041.0,98026.0,0.15]
["bitfinex","BTCUSD",1732412968729,0.00127502,98041.0,98025.0,0.04229297]
["bitfinex","BTCUSD",1732412968938,0.00127502,98041.0,98030.0,0.07857911]
["bitfinex","BTCUSD",1732412969193,0.0781,98042.0,98030.0,0.07857911]
["bitfinex","BTCUSD",1732412969856,0.0494,98041.0,98030.0,0.07857911]
["bitfinex","BTCUSD",1732412970515,0.05067502,98041.0,98025.0,0.04229297]
["bitfinex","BTCUSD",1732412970722,0.05067502,98041.0,98030.0,0.07857911]
["bitfinex","BTCUSD",1732412971217,0.0494,98041.0,98030.0,0.07857911]
["bitfinex","BTCUSD",1732412971436,0.05067502,98041.0,98030.0,0.07857911]
["bitfinex","BTCUSD",1732412972725,0.0494,98041.0,98030.0,0.07857911]
["bitfinex","BTCUSD",1732412974554,0.05067502,98041.0,98030.0,0.07857911]
["bitfinex","BTCUSD",1732412978964,0.05153392,98041.0,98030.0,0.07857911]
["bitfinex","BTCUSD",1732412979194,0.05153392,98041.0,98026.0,0.1517178]
["bitfinex","BTCUSD",1732412979195,0.00127502,98040.0,98026.0,0.1517178]
["bitfinex","BTCUSD",1732412979448,0.0462,98039.0,98026.0,0.0017178]
["bitfinex","BTCUSD",1732412979663,0.0008589,98041.0,98026.0,0.0017178]
["bitfinex","BTCUSD",1732412979664,0.0761,98038.0,98026.0,0.0017178]
["bitfinex","BTCUSD",1732412979889,0.0462,98037.0,98026.0,0.0017178]
["bitfinex","BTCUSD",1732412980140,0.0462,98037.0,98028.0,0.07857911]
["bitfinex","BTCUSD",1732412982356,0.0462,98037.0,98027.0,0.07857911]
["bitfinex","BTCUSD",1732412985226,0.0462,98037.0,98020.0,0.04172777]
["bitfinex","BTCUSD",1732412985464,0.0462,98037.0,98027.0,0.07857911]
["bitfinex","BTCUSD",1732412986118,0.0462,98037.0,98020.0,0.07857911]
["bitfinex","BTCUSD",1732412986119,0.0462,98037.0,98012.0,0.01497471]
["bitfinex","BTCUSD",1732412986545,0.0462,98037.0,98027.0,0.07857911]
["bitfinex","BTCUSD",1732412988142,0.0462,98037.0,98020.0,0.07857911]
["bitfinex","BTCUSD",1732412990734,0.0462,98037.0,98012.0,0.05724674]
["bitfinex","BTCUSD",1732412990913,0.0462,98037.0,98026.0,0.0017178]
["bitfinex","BTCUSD",1732412991615,0.0008589,98041.0,98026.0,0.0017178]
["bitfinex","BTCUSD",1732412991616,0.10328929,98036.0,98026.0,0.0017178]
["bitfinex","BTCUSD",1732412991919,0.128,98033.0,98026.0,0.0017178]
["bitfinex","BTCUSD",1732412992176,0.002,98035.0,98026.0,0.0017178]
["bitfinex","BTCUSD",1732412992177,0.0495,98031.0,98026.0,0.0017178]
["bitfinex","BTCUSD",1732412992379,0.1032896,98030.0,98026.0,0.0017178]
["bitfinex","BTCUSD",1732412992542,0.128,98028.0,98026.0,0.0017178]
["bitfinex","BTCUSD",1732412992844,0.2312896,98027.0,98026.0,0.0017178]
["bitfinex","BTCUSD",1732412993204,0.23001427,98027.0,98026.0,0.0017178]
["bitfinex","BTCUSD",1732412996772,0.0763,98023.0,97982.0,0.0453]
["bitfinex","BTCUSD",1732412996973,0.0484,98019.0,97990.0,0.07857911]
["bitfinex","BTCUSD",1732412997196,0.0763,98015.0,97990.0,0.07857911]
["bitfinex","BTCUSD",1732412997408,0.0763,98015.0,97973.0,0.0792]
["bitfinex","BTCUSD",1732412997409,0.0763,98012.0,97973.0,0.06337523]
["bitfinex","BTCUSD",1732412997629,0.68125189,98076.0,97990.0,0.07857911]
["bitfinex","BTCUSD",1732412997630,0.0484,98009.0,97990.0,0.07857911]
["bitfinex","BTCUSD",1732412997839,0.0484,98007.0,97990.0,0.07857911]
["bitfinex","BTCUSD",1732412998058,0.04967546,98006.0,97990.0,0.07857911]
["bitfinex","BTCUSD",1732412999410,0.04967546,98006.0,97974.0,0.10201427]
["bitfinex","BTCUSD",1732412999411,0.0484,98004.0,97974.0,0.10201427]
["bitfinex","BTCUSD",1732412999659,0.00127546,98006.0,97974.0,0.10201427]
["bitfinex","BTCUSD",1732412999660,0.0484,98001.0,97980.0,0.07857911]
["bitfinex","BTCUSD",1732413000571,0.0484,98001.0,97990.0,0.07857911]
["bitfinex","BTCUSD",1732413003099,0.0484,98001.0,97990.0,0.08029731]
["bitfinex","BTCUSD",1732413003328,0.0484,98001.0,97990.0,0.0017182]
["bitfinex","BTCUSD",1732413003567,0.0484,98001.0,97990.0,0.04309411]
["bitfinex","BTCUSD",1732413003785,0.0484,98001.0,97991.0,0.15]
["bitfinex","BTCUSD",1732413015380,0.0492595,98001.0,97991.0,0.15]
["bitfinex","BTCUSD",1732413017379,0.0492595,98001.0,97991.0,0.22857911]
["bitfinex","BTCUSD",1732413017630,0.0008595,98001.0,97991.0,0.22857911]
["bitfinex","BTCUSD",1732413018260,0.0459,98007.0,97991.0,0.22857911]
["bitfinex","BTCUSD",1732413018493,0.0459,98007.0,97998.0,0.15]
["bitfinex","BTCUSD",1732413019764,0.0459,98007.0,97997.0,0.07857911]
["bitfinex","BTCUSD",1732413025236,0.0459,98007.0,97998.0,0.15]
["bitfinex","BTCUSD",1732413028812,0.0467595,98007.0,97998.0,0.15]
["bitfinex","BTCUSD",1732413034887,0.04456485,98007.0,97998.0,0.15]
["bitfinex","BTCUSD",1732413035722,0.0799,98006.0,97998.0,0.15]
["bitfinex","BTCUSD",1732413036346,0.0799,98006.0,97997.0,0.04166556]
["bitfinex","BTCUSD",1732413036580,0.0799,98006.0,97990.0,0.07857911]
["bitfinex","BTCUSD",1732413036581,0.0799,98006.0,97991.0,0.15]
["bitfinex","BTCUSD",1732413037009,0.0799,98006.0,97996.0,0.07857911]
["bitfinex","BTCUSD",1732413038061,0.0465,98005.0,97996.0,0.07857911]
["bitfinex","BTCUSD",1732413039915,0.0465,98005.0,97995.0,0.07857911]
["bitfinex","BTCUSD",1732413042561,0.0465,98005.0,97990.0,0.07857911]
["bitfinex","BTCUSD",1732413044066,0.0465,98005.0,97995.0,0.07857911]
["bitfinex","BTCUSD",1732413055199,0.0465,98005.0,97993.0,0.15]
["bitfinex","BTCUSD",1732413056062,0.0465,98005.0,97991.0,0.15]
["bitfinex","BTCUSD",1732413056713,0.0465,98005.0,97991.0,0.45750436]
["bitfinex","BTCUSD",1732413057140,0.0465,98005.0,97993.0,0.15]
["bitfinex","BTCUSD",1732413057350,0.0465,98005.0,97991.0,0.45750436]
["bitfinex","BTCUSD",1732413057351,0.0465,98005.0,97991.0,0.15]
["bitfinex","BTCUSD",1732413057812,0.0465,98005.0,97995.0,0.07857911]
["bitfinex","BTCUSD",1732413059596,0.0465,98005.0,97995.0,0.15]
["bitfinex","BTCUSD",1732413062441,0.0465,98005.0,97995.0,0.45750436]
["bitfinex","BTCUSD",1732413065192,0.0465,98005.0,97995.0,0.45774766]
["bitfinex","BTCUSD",1732413065846,0.0465,98005.0,97995.0,0.53632677]
["bitfinex","BTCUSD",1732413066086,0.0465,98005.0,97997.0,0.15]
["bitfinex","BTCUSD",1732413066890,0.0473593,98005.0,97997.0,0.45750436]
["bitfinex","BTCUSD",1732413067371,0.0473593,98005.0,97999.0,0.15]
["bitfinex","BTCUSD",1732413067593,0.0473593,98005.0,97999.0,0.45750436]
["bitfinex","BTCUSD",1732413068004,0.0473593,98005.0,97999.0,0.15]
["bitfinex","BTCUSD",1732413068701,0.0473593,98005.0,97999.0,0.45750436]
["bitfinex","BTCUSD",1732413069317,0.0008593,98005.0,97999.0,0.45750436]
["bitfinex","BTCUSD",1732413069554,0.0008593,98005.0,98004.0,0.45750436]
["bitfinex","BTCUSD",1732413069720,0.0008595,98007.0,98004.0,0.45750436]
["bitfinex","BTCUSD",1732413069721,0.0008595,98007.0,98005.0,0.15]
["bitfinex","BTCUSD",1732413069995,0.0459,98024.0,98009.0,0.2306]
["bitfinex","BTCUSD",1732413070166,0.0459,98024.0,98019.0,0.45759348]
["bitfinex","BTCUSD",1732413070379,0.0459,98024.0,98019.0,0.15]
["bitfinex","BTCUSD",1732413071095,0.0459,98024.0,98019.0,0.45759348]
["bitfinex","BTCUSD",1732413071334,0.0459,98024.0,98015.0,0.22857911]
["bitfinex","BTCUSD",1732413071552,0.0459,98024.0,98017.0,0.15]
["bitfinex","BTCUSD",1732413073069,0.0459,98024.0,98017.0,0.19117142]
["bitfinex","BTCUSD",1732413074413,0.124,98031.0,98018.0,0.15]
["bitfinex","BTCUSD",1732413074628,0.124,98031.0,98021.0,0.07857911]
["bitfinex","BTCUSD",1732413074861,0.124,98031.0,98021.0,0.22857911]
["bitfinex","BTCUSD",1732413075396,0.00504149,98030.0,98021.0,0.22857911]
["bitfinex","BTCUSD",1732413075617,0.124,98031.0,98021.0,0.22857911]
["bitfinex","BTCUSD",1732413075829,0.00428731,98029.0,98021.0,0.22857911]
["bitfinex","BTCUSD",1732413076047,0.00428525,98030.0,98021.0,0.22857911]
["bitfinex","BTCUSD",1732413076260,0.00428938,98028.0,98021.0,0.22857911]
["bitfinex","BTCUSD",1732413076480,0.124,98031.0,98021.0,0.22857911]
["bitfinex","BTCUSD",1732413076481,0.00428731,98029.0,98021.0,0.22857911]
["bitfinex","BTCUSD",1732413076697,0.00428938,98028.0,98021.0,0.22857911]
["bitfinex","BTCUSD",1732413076912,0.124,98031.0,98021.0,0.22857911]
["bitfinex","BTCUSD",1732413077127,0.00428525,98030.0,98021.0,0.22857911]
["bitfinex","BTCUSD",1732413077805,0.00428525,98030.0,98020.0,0.15715822]
["bitfinex","BTCUSD",1732413078017,0.00428525,98030.0,98021.0,0.15]
["bitfinex","BTCUSD",1732413078232,0.124,98031.0,98021.0,0.15]
["bitfinex","BTCUSD",1732413079375,0.1248593,98031.0,98021.0,0.15]
["bitfinex","BTCUSD",1732413079813,0.00488665,98030.0,98021.0,0.15]
["bitfinex","BTCUSD",1732413080256,0.00488665,98030.0,98020.0,0.15715822]
["bitfinex","BTCUSD",1732413080257,0.0487,98029.0,98020.0,0.07857911]
["bitfinex","BTCUSD",1732413080472,0.00488665,98030.0,98020.0,0.07857911]
["bitfinex","BTCUSD",1732413080473,0.1294,98028.0,98020.0,0.07857911]
["bitfinex","BTCUSD",1732413080691,0.0487,98027.0,98020.0,0.07857911]
["bitfinex","BTCUSD",1732413080906,0.053656,98027.0,98020.0,0.07857911]
["bitfinex","BTCUSD",1732413105391,0.05389885,98027.0,98020.0,0.07857911]
["bitfinex","BTCUSD",1732413109866,0.05389885,98027.0,98018.0,0.15]
["bitfinex","BTCUSD",1732413110551,0.0487,98027.0,98018.0,0.15]
["bitfinex","BTCUSD",1732413113613,0.0495591,98027.0,98018.0,0.15]
["bitfinex","BTCUSD",1732413114023,0.0495591,98027.0,98018.0,0.45705911]
["bitfinex","BTCUSD",1732413114507,0.0495591,98027.0,98020.0,0.15]
["bitfinex","BTCUSD",1732413115404,0.0495591,98027.0,98022.0,0.30705911]
["bitfinex","BTCUSD",1732413115613,0.0495591,98027.0,98023.0,0.15]
["bitfinex","BTCUSD",1732413117937,0.0495591,98027.0,98022.0,0.15]
["bitfinex","BTCUSD",1732413118351,0.0495591,98027.0,98021.0,0.15]
["bitfinex","BTCUSD",1732413118956,0.0495591,98027.0,98021.0,0.45752189]
["bitfinex","BTCUSD",1732413119122,0.0495591,98027.0,98023.0,0.15]
["bitfinex","BTCUSD",1732413120370,0.0495591,98027.0,98022.0,0.15]
["bitfinex","BTCUSD",1732413120573,0.0495591,98027.0,98024.0,0.15]
["bitfinex","BTCUSD",1732413120858,0.0495591,98027.0,98022.0,0.45773283]
["bitfinex","BTCUSD",1732413121064,0.0495591,98027.0,98024.0,0.15]
["bitfinex","BTCUSD",1732413121269,0.0495591,98027.0,98022.0,0.15]
["bitfinex","BTCUSD",1732413121270,0.0495591,98027.0,98022.0,0.45773283]
["bitfinex","BTCUSD",1732413121687,0.0495591,98027.0,98025.0,0.15]
["bitfinex","BTCUSD",1732413122102,0.0054219,98026.0,98025.0,0.15]
["bitfinex","BTCUSD",1732413122729,0.0054219,98026.0,98025.0,0.45773283]
["bitfinex","BTCUSD",1732413123161,0.0054219,98026.0,98025.0,0.15]
["bitfinex","BTCUSD",1732413123581,0.0054219,98026.0,98024.0,0.15]
["bitfinex","BTCUSD",1732413123995,0.0054219,98026.0,98023.0,0.45773283]
["bitfinex","BTCUSD",1732413124204,0.0054219,98026.0,98017.0,0.30034391]
["bitfinex","BTCUSD",1732413124456,0.0495591,98027.0,98017.0,0.30034391]
["bitfinex","BTCUSD",1732413124639,0.00542189,98025.0,98017.0,0.30034391]
["bitfinex","BTCUSD",1732413126162,0.00542189,98025.0,98018.0,0.15]
["bitfinex","BTCUSD",1732413126385,0.00033189,98025.0,98020.0,0.2262]
["bitfinex","BTCUSD",1732413126599,0.00062487,98024.0,98022.0,0.15]
["bitfinex","BTCUSD",1732413126818,0.00062487,98024.0,98023.0,0.25201427]
["bitfinex","BTCUSD",1732413127448,0.00062487,98024.0,98020.0,0.00956717]
["bitfinex","BTCUSD",1732413127660,0.04165265,98035.0,98021.0,0.08335223]
["bitfinex","BTCUSD",1732413127879,0.04165265,98035.0,98025.0,0.07857911]
["bitfinex","BTCUSD",1732413134049,0.04165265,98035.0,98026.0,0.23293597]
["bitfinex","BTCUSD",1732413135195,0.002,98057.0,98028.0,0.15]
["bitfinex","BTCUSD",1732413135428,0.002,98057.0,98047.0,0.07857911]
["bitfinex","BTCUSD",1732413135895,0.0037182,98058.0,98047.0,0.07857911]
["bitfinex","BTCUSD",1732413137849,0.0017182,98058.0,98047.0,0.1189395]
["bitfinex","BTCUSD",1732413138083,0.1234,98057.0,98047.0,0.1189395]
["bitfinex","BTCUSD",1732413138310,0.00069145,98056.0,98047.0,0.1189395]
["bitfinex","BTCUSD",1732413138554,0.0045458,98056.0,98047.0,0.1189395]
["bitfinex","BTCUSD",1732413139414,0.0045458,98056.0,98048.0,0.15]
["bitfinex","BTCUSD",1732413145172,0.0045458,98056.0,98047.0,0.19036039]
["bitfinex","BTCUSD",1732413145419,0.0045458,98056.0,98046.0,0.07857911]
["bitfinex","BTCUSD",1732413145624,0.0045458,98056.0,98047.0,0.15]
["bitfinex","BTCUSD",1732413145845,0.1234,98057.0,98047.0,0.15]
["bitfinex","BTCUSD",1732413146300,0.00476075,98056.0,98047.0,0.15]
["bitfinex","BTCUSD",1732413146514,0.1234,98057.0,98047.0,0.15]
["bitfinex","BTCUSD",1732413148182,0.0017182,98058.0,98047.0,0.15]
["bitfinex","BTCUSD",1732413148386,0.00476076,98057.0,98047.0,0.15]
["bitfinex","BTCUSD",1732413148590,0.00476076,98057.0,98046.0,0.04073668]
["bitfinex","BTCUSD",1732413148796,0.0017182,98058.0,98047.0,0.07857911]
["bitfinex","BTCUSD",1732413148967,0.00069353,98057.0,98047.0,0.07857911]
["bitfinex","BTCUSD",1732413149181,0.00476076,98057.0,98047.0,0.07857911]
["bitfinex","BTCUSD",1732413150568,0.00290276,98057.0,98047.0,0.07857911]
["bitfinex","BTCUSD",1732413150787,0.00051807,98056.0,98047.0,0.07857911]
["bitfinex","BTCUSD",1732413151029,0.0017182,98058.0,98047.0,0.07857911]
["bitfinex","BTCUSD",1732413151451,0.0061565,98057.0,98047.0,0.07857911]
["bitfinex","BTCUSD",1732413154188,0.00051807,98056.0,98047.0,0.07857911]
["bitfinex","BTCUSD",1732413154616,0.07834232,98063.0,98049.0,0.1999]
["bitfinex","BTCUSD",1732413154833,0.0008595,98100.0,98049.0,0.1999]
["bitfinex","BTCUSD",1732413154834,0.00014682,98087.0,98054.0,0.15]
["bitfinex","BTCUSD",1732413155085,0.00014682,98087.0,98060.0,0.15]
["bitfinex","BTCUSD",1732413155909,0.002,98088.0,98060.0,0.15]
["bitfinex","BTCUSD",1732413156973,0.0008592,98093.0,98060.0,0.15]
["bitfinex","BTCUSD",1732413157169,0.002,98088.0,98060.0,0.15]
["bitfinex","BTCUSD",1732413157602,0.0464,98071.0,98060.0,0.15]
["bitfinex","BTCUSD",1732413159110,0.0464,98071.0,98061.0,0.08114157]
["bitfinex","BTCUSD",1732413160858,0.0008587,98069.0,98061.0,0.08114157]
["bitfinex","BTCUSD",1732413162560,0.0008587,98069.0,98059.0,0.15715822]
["bitfinex","BTCUSD",1732413162561,0.0008587,98069.0,98059.0,0.23573733]
["bitfinex","BTCUSD",1732413163281,0.0008587,98069.0,98059.0,0.28513733]
["bitfinex","BTCUSD",1732413163490,0.0464,98075.0,98059.0,0.28513733]
["bitfinex","BTCUSD",1732413163728,0.0769,98077.0,98065.0,0.15715822]
["bitfinex","BTCUSD",1732413164971,0.0769,98077.0,98066.0,0.15]
["bitfinex","BTCUSD",1732413169114,0.0464,98080.0,98066.0,0.15]
["bitfinex","BTCUSD",1732413172501,0.0464,98080.0,98065.0,0.07857911]
["bitfinex","BTCUSD",1732413172926,0.0464,98080.0,98070.0,0.07857911]
["bitfinex","BTCUSD",1732413173332,0.04553837,98080.0,98070.0,0.07857911]
["bitfinex","BTCUSD",1732413173921,0.0008586,98076.0,98070.0,0.07857911]
["bitfinex","BTCUSD",1732413176613,0.0008586,98076.0,98071.0,0.15]
["bitfinex","BTCUSD",1732413176819,0.04553837,98080.0,98071.0,0.15]
["bitfinex","BTCUSD",1732413177839,0.0769,98084.0,98071.0,0.15]
["bitfinex","BTCUSD",1732413178015,0.0769,98084.0,98074.0,0.07857911]
["bitfinex","BTCUSD",1732413178642,0.0008592,98093.0,98074.0,0.07857911]
["bitfinex","BTCUSD",1732413178643,0.0008592,98093.0,98076.0,0.2293]
["bitfinex","BTCUSD",1732413178864,0.0473,98095.0,98084.0,0.15]
["bitfinex","BTCUSD",1732413179074,0.075,98096.0,98084.0,0.15]
["bitfinex","BTCUSD",1732413179486,0.0473,98101.0,98085.0,0.02315051]
["bitfinex","BTCUSD",1732413179690,0.0473,98101.0,98090.0,0.15715822]
["bitfinex","BTCUSD",1732413179825,0.0473,98101.0,98091.0,0.16390065]
["bitfinex","BTCUSD",1732413180733,0.00668293,98099.0,98091.0,0.1635849]
["bitfinex","BTCUSD",1732413180940,0.0473,98101.0,98091.0,0.1635849]
["bitfinex","BTCUSD",1732413182540,0.0473,98101.0,98091.0,0.01390065]
["bitfinex","BTCUSD",1732413184388,0.0473,98101.0,98091.0,0.05574345]
["bitfinex","BTCUSD",1732413184637,0.0006495,98100.0,98091.0,0.20574345]
["bitfinex","BTCUSD",1732413184858,0.0006495,98100.0,98091.0,0.16390065]
["bitfinex","BTCUSD",1732413189184,0.075,98108.0,98091.0,0.16390065]
["bitfinex","BTCUSD",1732413189936,0.04251949,98108.0,98091.0,0.16390065]
["bitfinex","BTCUSD",1732413190172,0.04251949,98108.0,98098.0,0.15715822]
["bitfinex","BTCUSD",1732413190391,0.04251949,98108.0,98099.0,0.17315051]
["bitfinex","BTCUSD",1732413193126,0.04251949,98108.0,98098.0,0.15715822]
["bitfinex","BTCUSD",1732413193346,0.04251949,98108.0,98098.0,0.07857911]
["bitfinex","BTCUSD",1732413193555,0.0452,98107.0,98098.0,0.07857911]
["bitfinex","BTCUSD",1732413193984,0.00462677,98106.0,98098.0,0.07857911]
["bitfinex","BTCUSD",1732413197345,0.00489997,98106.0,98098.0,0.07857911]
["bitfinex","BTCUSD",1732413204261,0.00489997,98106.0,98099.0,0.15]
["bitfinex","BTCUSD",1732413204496,0.00489997,98106.0,98098.0,0.07857911]
["bitfinex","BTCUSD",1732413204787,0.0452,98107.0,98098.0,0.07857911]
["bitfinex","BTCUSD",1732413205309,0.0452,98107.0,98096.0,0.07857911]
["bitfinex","BTCUSD",1732413210046,0.0452,98107.0,98091.0,0.0423988]
["bitfinex","BTCUSD",1732413210247,0.0452,98107.0,98097.0,0.07857911]
["bitfinex","BTCUSD",1732413211569,0.0460593,98107.0,98097.0,0.07857911]
["bitfinex","BTCUSD",1732413212191,0.0460593,98107.0,98096.0,0.0017186]
["bitfinex","BTCUSD",1732413212446,0.0460593,98107.0,98097.0,0.07857911]
["bitfinex","BTCUSD",1732413212649,0.00500131,98106.0,98097.0,0.07857911]
["bitfinex","BTCUSD",1732413213068,0.00106027,98105.0,98097.0,0.07857911]
["bitfinex","BTCUSD",1732413213291,0.00500129,98105.0,98097.0,0.07857911]
["bitfinex","BTCUSD",1732413213496,0.0479,98104.0,98097.0,0.07857911]
["bitfinex","BTCUSD",1732413218883,0.0784,98103.0,98096.0,0.0017186]
["bitfinex","BTCUSD",1732413219174,0.0473,98102.0,98096.0,0.0017186]
["bitfinex","BTCUSD",1732413219360,0.05245248,98102.0,98096.0,0.0017186]
["bitfinex","BTCUSD",1732413220617,0.0473,98102.0,98096.0,0.0017186]
["bitfinex","BTCUSD",1732413221055,0.00515149,98101.0,98096.0,0.0017186]
["bitfinex","BTCUSD",1732413221970,0.00515149,98101.0,98097.0,0.15]
["bitfinex","BTCUSD",1732413222985,0.00515149,98101.0,98097.0,0.45770507]
["bitfinex","BTCUSD",1732413223402,0.00515149,98101.0,98099.0,0.15]
["bitfinex","BTCUSD",1732413224319,0.00515149,98101.0,98100.0,0.30801399]
["bitfinex","BTCUSD",1732413224528,0.00515149,98101.0,98100.0,0.15]
["bitfinex","BTCUSD",1732413224743,0.00515149,98101.0,98100.0,0.45801399]
["bitfinex","BTCUSD",1732413225347,0.00515149,98101.0,98100.0,0.15]
["bitfinex","BTCUSD",1732413225744,0.00515149,98101.0,98100.0,0.45819571]
["bitfinex","BTCUSD",1732413227552,0.00515149,98101.0,98097.0,0.0017186]
["bitfinex","BTCUSD",1732413227806,0.00515149,98101.0,98100.0,0.45820969]
["bitfinex","BTCUSD",1732413228029,0.00515149,98101.0,98100.0,0.45820999]
["bitfinex","BTCUSD",1732413228849,0.00515149,98101.0,98099.0,0.15]
["bitfinex","BTCUSD",1732413229268,0.00515149,98101.0,98098.0,0.30820999]
["bitfinex","BTCUSD",1732413229269,0.00515149,98101.0,98098.0,0.30824289]
["bitfinex","BTCUSD",1732413229469,0.00515149,98101.0,98099.0,0.15]
["bitfinex","BTCUSD",1732413229877,0.00515149,98101.0,98099.0,0.45824289]
["bitfinex","BTCUSD",1732413230551,0.00515149,98101.0,98099.0,0.15]
["bitfinex","BTCUSD",1732413231096,0.00515149,98101.0,98099.0,0.45824289]
["bitfinex","BTCUSD",1732413231306,0.00515149,98101.0,98099.0,0.15]
["bitfinex","BTCUSD",1732413231752,0.00015149,98101.0,98099.0,0.15]
["bitfinex","BTCUSD",1732413231978,0.00078689,98100.0,98097.0,0.0017186]
["bitfinex","BTCUSD",1732413232190,0.00078689,98100.0,98092.0,0.07857911]
["bitfinex","BTCUSD",1732413232826,0.0473,98102.0,98092.0,0.07857911]
["bitfinex","BTCUSD",1732413234771,0.0473,98102.0,98091.0,0.1517168]
["bitfinex","BTCUSD",1732413235013,0.0008593,98106.0,98091.0,0.1517168]
["bitfinex","BTCUSD",1732413235014,0.0466,98100.0,98091.0,0.0017168]
["bitfinex","BTCUSD",1732413235201,0.0008593,98106.0,98091.0,0.0017168]
["bitfinex","BTCUSD",1732413235202,0.002,98098.0,98091.0,0.0017168]
["bitfinex","BTCUSD",1732413235481,0.08377431,98097.0,98091.0,0.0017168]
["bitfinex","BTCUSD",1732413235896,0.0845,98096.0,98091.0,0.0017168]
["bitfinex","BTCUSD",1732413236139,0.0775,98094.0,98091.0,0.0017168]
["bitfinex","BTCUSD",1732413236354,0.002,98096.0,98091.0,0.0017168]
["bitfinex","BTCUSD",1732413236355,0.00127432,98093.0,98091.0,0.0017168]
["bitfinex","BTCUSD",1732413236579,0.10401427,98092.0,98091.0,0.0017168]
["bitfinex","BTCUSD",1732413238192,0.15391427,98092.0,98091.0,0.0017168]
["bitfinex","BTCUSD",1732413239305,0.23541427,98092.0,98091.0,0.0017168]
["bitfinex","BTCUSD",1732413241425,0.0499,98086.0,98066.0,0.0017172]
["bitfinex","BTCUSD",1732413241817,0.10328883,98085.0,98080.0,0.07857911]
["bitfinex","BTCUSD",1732413242025,0.10201427,98085.0,98075.0,0.07857911]
["bitfinex","BTCUSD",1732413242265,0.00127452,98084.0,98075.0,0.07857911]
["bitfinex","BTCUSD",1732413242485,0.10328879,98084.0,98075.0,0.07857911]
["bitfinex","BTCUSD",1732413244735,0.1314,98086.0,98075.0,0.07857911]
["bitfinex","BTCUSD",1732413244966,0.0815,98086.0,98075.0,0.07857911]
["bitfinex","BTCUSD",1732413245202,0.0815,98086.0,98075.0,0.10334074]
["bitfinex","BTCUSD",1732413245455,0.0815,98086.0,98075.0,0.07857911]
["bitfinex","BTCUSD",1732413247113,0.00127439,98093.0,98075.0,0.07857911]
["bitfinex","BTCUSD",1732413247343,0.002,98089.0,98083.0,0.07857911]
["bitfinex","BTCUSD",1732413247557,0.0815,98088.0,98080.0,0.07857911]
["bitfinex","BTCUSD",1732413248216,0.10201427,98093.0,98080.0,0.07857911]
["bitfinex","BTCUSD",1732413249335,0.0008595,98092.0,98080.0,0.07857911]
["bitfinex","BTCUSD",1732413249575,0.1314,98091.0,98080.0,0.07857911]
["bitfinex","BTCUSD",1732413249789,0.00127439,98090.0,98080.0,0.15]
["bitfinex","BTCUSD",1732413250012,0.002,98088.0,98080.0,0.15]
["bitfinex","BTCUSD",1732413250229,0.002,98088.0,98080.0,0.19033435]
["bitfinex","BTCUSD",1732413250455,0.00127439,98090.0,98080.0,0.19033435]
["bitfinex","BTCUSD",1732413251905,0.00127439,98090.0,98080.0,0.26891346]
["bitfinex","BTCUSD",1732413253835,0.0008595,98092.0,98080.0,0.26891346]
["bitfinex","BTCUSD",1732413254588,0.00127439,98091.0,98080.0,0.26891346]
["bitfinex","BTCUSD",1732413255276,0.0008595,98092.0,98080.0,0.34661346]
["bitfinex","BTCUSD",1732413256803,0.0008595,98092.0,98081.0,0.1998]
["bitfinex","BTCUSD",1732413257492,0.0008595,98092.0,98081.0,0.50761251]
["bitfinex","BTCUSD",1732413257746,0.0008593,98101.0,98081.0,0.1998]
["bitfinex","BTCUSD",1732413257992,0.0008593,98101.0,98092.0,0.15]
["bitfinex","BTCUSD",1732413261804,0.15,98127.0,98102.0,0.07857911]
["bitfinex","BTCUSD",1732413262030,0.2,98126.0,98102.0,0.07857911]
["bitfinex","BTCUSD",1732413262266,0.2,98126.0,98100.0,0.15715822]
["bitfinex","BTCUSD",1732413262536,0.002,98109.0,98100.0,0.07857911]
["bitfinex","BTCUSD",1732413262762,0.2,98126.0,98100.0,0.15715822]
["bitfinex","BTCUSD",1732413264102,0.2,98126.0,98100.0,0.07857911]
["bitfinex","BTCUSD",1732413264605,0.002,98109.0,98100.0,0.07857911]
["bitfinex","BTCUSD",1732413266127,0.2,98126.0,98100.0,0.07857911]
["bitfinex","BTCUSD",1732413266360,0.002,98109.0,98100.0,0.12027498]
["bitfinex","BTCUSD",1732413267354,0.2,98126.0,98100.0,0.12027498]
["bitfinex","BTCUSD",1732413267573,0.2,98131.0,98100.0,0.12027498]
["bitfinex","BTCUSD",1732413267779,0.002,98109.0,98100.0,0.12027498]
["bitfinex","BTCUSD",1732413268623,0.002,98106.0,98100.0,0.12027498]
["bitfinex","BTCUSD",1732413271864,0.002,98109.0,98100.0,0.12027498]
["bitfinex","BTCUSD",1732413272280,0.2,98126.0,98100.0,0.12027498]
["bitfinex","BTCUSD",1732413272504,0.00113757,98112.0,98100.0,0.12027498]
["bitfinex","BTCUSD",1732413272911,0.0008593,98106.0,98100.0,0.12027498]
["bitfinex","BTCUSD",1732413273125,0.00113757,98112.0,98100.0,0.12027498]
["bitfinex","BTCUSD",1732413274429,0.00113757,98112.0,98100.0,0.04169587]
["bitfinex","BTCUSD",1732413274849,0.00113757,98112.0,98090.0,0.07857911]
["bitfinex","BTCUSD",1732413275086,0.00113757,98112.0,98100.0,0.07857911]
["bitfinex","BTCUSD",1732413275264,0.1313,98109.0,98090.0,0.07857911]
["bitfinex","BTCUSD",1732413275733,0.0829,98105.0,98081.0,0.04106606]
["bitfinex","BTCUSD",1732413275971,0.0829,98101.0,98081.0,0.19106606]
["bitfinex","BTCUSD",1732413276191,0.07857911,98120.0,98080.0,0.08029771]
["bitfinex","BTCUSD",1732413276192,0.0484,98097.0,98080.0,0.04384453]
["bitfinex","BTCUSD",1732413276404,0.1271,98095.0,98080.0,0.04384453]
["bitfinex","BTCUSD",1732413276621,0.0794,98092.0,98080.0,0.04384453]
["bitfinex","BTCUSD",1732413276841,0.0794,98090.0,98080.0,0.04384453]
["bitfinex","BTCUSD",1732413277030,0.10315184,98089.0,98080.0,0.04384453]
["bitfinex","BTCUSD",1732413278794,0.10315184,98089.0,98080.0,0.19384453]
["bitfinex","BTCUSD",1732413280570,0.10315184,98089.0,98080.0,0.04384453]
["bitfinex","BTCUSD",1732413283743,0.00475874,98088.0,98080.0,0.04384453]
["bitfinex","BTCUSD",1732413283888,0.10315184,98087.0,98080.0,0.04384453]
["bitfinex","BTCUSD",1732413285944,0.0494,98086.0,98080.0,0.04384453]
["bitfinex","BTCUSD",1732413286147,0.08,98084.0,98080.0,0.04384453]
["bitfinex","BTCUSD",1732413286360,0.10315184,98083.0,98080.0,0.04384453]
["bitfinex","BTCUSD",1732413287195,0.00074947,98082.0,98080.0,0.04384453]
["bitfinex","BTCUSD",1732413287396,0.10315184,98081.0,98080.0,0.04384453]
["bitfinex","BTCUSD",1732413287675,0.10389924,98081.0,98080.0,0.04384453]
["bitfinex","BTCUSD",1732413287921,0.10389924,98081.0,98060.0,0.06479984]
["bitfinex","BTCUSD",1732413288763,0.10389924,98081.0,98060.0,0.07857911]
["bitfinex","BTCUSD",1732413289157,0.10389924,98081.0,98050.0,0.15557911]
["bitfinex","BTCUSD",1732413289422,0.08,98079.0,98060.0,0.04207884]
["bitfinex","BTCUSD",1732413289648,0.10315184,98078.0,98050.0,0.07857911]
["bitfinex","BTCUSD",1732413289862,0.10315184,98078.0,98044.0,0.117699]
["bitfinex","BTCUSD",1732413289863,0.103893,98078.0,98060.0,0.07857911]
["bitfinex","BTCUSD",1732413294401,0.003949,98077.0,98060.0,0.07857911]
["bitfinex","BTCUSD",1732413294620,0.10315184,98076.0,98060.0,0.07857911]
["bitfinex","BTCUSD",1732413294857,0.10782563,98076.0,98060.0,0.07857911]
["bitfinex","BTCUSD",1732413295074,0.0821,98075.0,98060.0,0.07857911]
["bitfinex","BTCUSD",1732413295313,0.10315184,98074.0,98061.0,0.15]
["bitfinex","BTCUSD",1732413295788,0.0452,98073.0,98061.0,0.15]
["bitfinex","BTCUSD",1732413295999,0.10315184,98072.0,98061.0,0.15]
["bitfinex","BTCUSD",1732413298547,0.0007266,98071.0,98061.0,0.15]
["bitfinex","BTCUSD",1732413298752,0.10315184,98070.0,98061.0,0.15]
["bitfinex","BTCUSD",1732413299103,0.10387636,98070.0,98061.0,0.15]
["bitfinex","BTCUSD",1732413305443,0.10387636,98070.0,98060.0,0.20021185]
["bitfinex","BTCUSD",1732413305663,0.10387636,98070.0,98061.0,0.15]
["bitfinex","BTCUSD",1732413309476,0.00394856,98069.0,98061.0,0.15]
["bitfinex","BTCUSD",1732413309698,0.00113757,98068.0,98061.0,0.15]
["bitfinex","BTCUSD",1732413309937,0.00185793,98068.0,98061.0,0.15]
["bitfinex","BTCUSD",1732413312215,0.00185793,98068.0,98060.0,0.12830255]
["bitfinex","BTCUSD",1732413313796,0.00185793,98068.0,98060.0,0.16867496]
["bitfinex","BTCUSD",1732413315426,0.00185793,98068.0,98061.0,0.15]
["bitfinex","BTCUSD",1732413320739,0.0488,98066.0,98061.0,0.15]
["bitfinex","BTCUSD",1732413320969,0.0018517,98065.0,98060.0,0.04037241]
["bitfinex","BTCUSD",1732413321195,0.0018517,98065.0,98050.0,0.07857911]
["bitfinex","BTCUSD",1732413321418,0.0808,98064.0,98050.0,0.07857911]
["bitfinex","BTCUSD",1732413321629,0.0808,98062.0,98044.0,0.02319898]
["bitfinex","BTCUSD",1732413321851,0.0488,98058.0,98044.0,0.06533984]
["bitfinex","BTCUSD",1732413322071,0.00113757,98057.0,98044.0,0.02319898]
["bitfinex","BTCUSD",1732413322282,0.00183506,98057.0,98044.0,0.02319898]
["bitfinex","BTCUSD",1732413322497,0.00183506,98057.0,98047.0,0.07857911]
["bitfinex","BTCUSD",1732413324498,0.00405634,98056.0,98047.0,0.07857911]
["bitfinex","BTCUSD",1732413324731,0.00113757,98055.0,98047.0,0.07857911]
["bitfinex","BTCUSD",1732413324939,0.00113757,98057.0,98047.0,0.07857911]
["bitfinex","BTCUSD",1732413325140,0.00183298,98056.0,98047.0,0.07857911]
["bitfinex","BTCUSD",1732413325418,0.00113757,98056.0,98047.0,0.07857911]
["bitfinex","BTCUSD",1732413325627,0.00113757,98057.0,98047.0,0.07857911]
["bitfinex","BTCUSD",1732413325890,0.00069333,98055.0,98047.0,0.07857911]
["bitfinex","BTCUSD",1732413326109,0.00069541,98056.0,98047.0,0.07857911]
["bitfinex","BTCUSD",1732413326319,0.00113757,98056.0,98047.0,0.07857911]
["bitfinex","BTCUSD",1732413326525,0.00113757,98057.0,98047.0,0.07857911]
["bitfinex","BTCUSD",1732413326738,0.00113757,98056.0,98047.0,0.07857911]
["bitfinex","BTCUSD",1732413326951,0.00069541,98056.0,98047.0,0.07857911]
["bitfinex","BTCUSD",1732413327173,0.00113757,98056.0,98047.0,0.07857911]
["bitfinex","BTCUSD",1732413327382,0.00113757,98057.0,98047.0,0.07857911]
["bitfinex","BTCUSD",1732413327594,0.00113757,98056.0,98047.0,0.07857911]
["bitfinex","BTCUSD",1732413327833,0.10201427,98063.0,98060.0,0.00272486]
["bitfinex","BTCUSD",1732413328050,0.00053455,98062.0,98060.0,0.00272486]
["bitfinex","BTCUSD",1732413328288,0.10201427,98061.0,98060.0,0.00272486]
["bitfinex","BTCUSD",1732413328678,0.10254674,98061.0,98060.0,0.00272486]
["bitfinex","BTCUSD",1732413330109,0.00053247,98061.0,98060.0,0.00272486]
["bitfinex","BTCUSD",1732413330325,0.00079442,98068.0,98060.0,0.00272486]
["bitfinex","BTCUSD",1732413330542,0.10280869,98068.0,98060.0,0.00272486]
["bitfinex","BTCUSD",1732413330937,0.08534574,98067.0,98060.0,0.00272486]
["bitfinex","BTCUSD",1732413331636,0.08534574,98067.0,98060.0,0.04414856]
["bitfinex","BTCUSD",1732413331874,0.08534574,98067.0,98060.0,0.00272486]
["bitfinex","BTCUSD",1732413334737,0.08534574,98067.0,98060.0,0.00444406]
["bitfinex","BTCUSD",1732413337561,0.00454574,98067.0,98060.0,0.00444406]
["bitfinex","BTCUSD",1732413353229,0.05334574,98067.0,98060.0,0.00444406]
["bitfinex","BTCUSD",1732413357093,0.00453095,98066.0,98060.0,0.00444406]
["bitfinex","BTCUSD",1732413357304,0.00040976,98066.0,98060.0,0.00444406]
["bitfinex","BTCUSD",1732413357515,0.0448545,98067.0,98060.0,0.00444406]
["bitfinex","BTCUSD",1732413359741,0.10280869,98068.0,98060.0,0.00444406]
["bitfinex","BTCUSD",1732413360867,0.10280869,98068.0,98060.0,0.05154406]
["bitfinex","BTCUSD",1732413366276,0.10280869,98068.0,98060.0,0.00444406]
["bitfinex","BTCUSD",1732413373810,0.10280869,98068.0,98059.0,0.00996]
["bitfinex","BTCUSD",1732413376225,0.0468,98067.0,98059.0,0.00996]
["bitfinex","BTCUSD",1732413379715,0.0764,98066.0,98059.0,0.00996]
["bitfinex","BTCUSD",1732413380856,0.0764,98066.0,98059.0,0.0116786]
["bitfinex","BTCUSD",1732413381923,0.10201427,98065.0,98059.0,0.0116786]
["bitfinex","BTCUSD",1732413382367,0.09411564,98065.0,98059.0,0.0116786]
["bitfinex","BTCUSD",1732413382999,0.0458,98064.0,98059.0,0.0116786]
["bitfinex","BTCUSD",1732413383220,0.10201427,98063.0,98059.0,0.0116786]
["bitfinex","BTCUSD",1732413385877,0.0764,98062.0,98059.0,0.0116786]
["bitfinex","BTCUSD",1732413386086,0.10201427,98061.0,98059.0,0.0116786]
["bitfinex","BTCUSD",1732413390322,0.10201427,98061.0,98059.0,0.03157]
["bitfinex","BTCUSD",1732413395677,0.10201427,98061.0,98059.0,0.0116786]
["bitfinex","BTCUSD",1732413400806,0.10201427,98061.0,98050.0,0.07857911]
["bitfinex","BTCUSD",1732413402667,0.10201427,98061.0,98050.0,0.10232941]
["bitfinex","BTCUSD",1732413404637,0.10201427,98061.0,98050.0,0.10318861]
["bitfinex","BTCUSD",1732413418740,0.0488,98060.0,98050.0,0.10318861]
["bitfinex","BTCUSD",1732413418950,0.10175453,98059.0,98050.0,0.10318861]
["bitfinex","BTCUSD",1732413420856,0.17975453,98059.0,98050.0,0.0246095]
["bitfinex","BTCUSD",1732413423640,0.17975453,98059.0,98050.0,0.0008592]
["bitfinex","BTCUSD",1732413428679,0.0463,98056.0,98050.0,0.0008592]
["bitfinex","BTCUSD",1732413428902,0.18331427,98055.0,98050.0,0.0008592]
["bitfinex","BTCUSD",1732413429139,0.1276,98054.0,98050.0,0.0008592]
["bitfinex","BTCUSD",1732413429355,0.22961427,98053.0,98050.0,0.0008592]
["bitfinex","BTCUSD",1732413429575,0.0463,98052.0,98050.0,0.0008592]
["bitfinex","BTCUSD",1732413429796,0.10201427,98051.0,98050.0,0.0008592]
["bitfinex","BTCUSD",1732413430016,0.14831427,98051.0,98050.0,0.0008592]
["bitfinex","BTCUSD",1732413434507,0.23131427,98051.0,98050.0,0.0008592]
["bitfinex","BTCUSD",1732413450354,0.43131427,98051.0,98050.0,0.0008592]
["bitfinex","BTCUSD",1732413450890,0.43331427,98051.0,98050.0,0.0008592]
["bitfinex","BTCUSD",1732413451584,0.43131427,98051.0,98050.0,0.0008592]
["bitfinex","BTCUSD",1732413453922,0.23131427,98051.0,98050.0,0.0008592]
["bitfinex","BTCUSD",1732413454541,0.18501427,98051.0,98050.0,0.0008592]
["bitfinex","BTCUSD",1732413460168,0.18501427,98051.0,98004.0,0.00638928]
["bitfinex","BTCUSD",1732413460378,0.14991427,98050.0,98013.0,0.04138768]
["bitfinex","BTCUSD",1732413463171,0.14991427,98050.0,98021.0,0.1272]
["bitfinex","BTCUSD",1732413464531,0.14991427,98050.0,98030.0,0.07857911]
["bitfinex","BTCUSD",1732413464795,0.14991427,98050.0,98021.0,0.1272]
["bitfinex","BTCUSD",1732413466585,0.0479,98049.0,98021.0,0.1272]
["bitfinex","BTCUSD",1732413466803,0.10201427,98048.0,98021.0,0.1272]
["bitfinex","BTCUSD",1732413470068,0.0479,98046.0,98021.0,0.1272]
["bitfinex","BTCUSD",1732413470254,0.10201427,98045.0,98021.0,0.1272]
["bitfinex","BTCUSD",1732413474947,0.10201427,98045.0,98030.0,0.07857911]
["bitfinex","BTCUSD",1732413475387,0.10201427,98045.0,98021.0,0.0498]
["bitfinex","BTCUSD",1732413475600,0.0476,98043.0,98021.0,0.0498]
["bitfinex","BTCUSD",1732413475814,0.10201427,98042.0,98021.0,0.0498]
["bitfinex","BTCUSD",1732413476478,0.0751,98040.0,98020.0,0.07943841]
["bitfinex","BTCUSD",1732413476627,0.14831427,98039.0,98020.0,0.07943841]
["bitfinex","BTCUSD",1732413477051,0.0463,98038.0,98020.0,0.07943841]
["bitfinex","BTCUSD",1732413477261,0.0463,98035.0,98020.0,0.07943841]
["bitfinex","BTCUSD",1732413477468,0.10201427,98034.0,98020.0,0.07943841]
["bitfinex","BTCUSD",1732413477675,0.03047927,98034.0,98021.0,0.023]
["bitfinex","BTCUSD",1732413478295,0.02222627,98034.0,98021.0,0.023]
["bitfinex","BTCUSD",1732413478684,0.02187325,98034.0,98021.0,0.023]
["bitfinex","BTCUSD",1732413488449,0.00460033,98035.0,98024.0,0.023]
["bitfinex","BTCUSD",1732413488754,0.1066146,98035.0,98021.0,0.023]
["bitfinex","BTCUSD",1732413490187,0.1066146,98035.0,98021.0,0.0238595]
["bitfinex","BTCUSD",1732413490623,0.001719,98034.0,98021.0,0.0238595]
["bitfinex","BTCUSD",1732413491787,0.00102015,98033.0,98021.0,0.023]
["bitfinex","BTCUSD",1732413492255,0.00102015,98033.0,98021.0,0.018]
["bitfinex","BTCUSD",1732413498474,0.00102015,98033.0,98021.0,0.05871529]
["bitfinex","BTCUSD",1732413498695,0.00102015,98033.0,98021.0,0.018]
["bitfinex","BTCUSD",1732413501932,0.00102015,98033.0,98023.0,0.023]
["bitfinex","BTCUSD",1732413502406,0.00102015,98033.0,98029.0,0.023]
["bitfinex","BTCUSD",1732413502633,0.00273935,98033.0,98029.0,0.023]
["bitfinex","BTCUSD",1732413505832,0.0498,98032.0,98029.0,0.023]
["bitfinex","BTCUSD",1732413506053,0.00102015,98031.0,98029.0,0.023]
["bitfinex","BTCUSD",1732413506277,0.00102015,98031.0,98028.0,0.023]
["bitfinex","BTCUSD",1732413510091,0.00102015,98031.0,98028.0,0.018]
["bitfinex","BTCUSD",1732413510310,0.00102015,98031.0,98022.0,0.3088849]
["bitfinex","BTCUSD",1732413510858,0.00102015,98031.0,98022.0,0.32390916]
["bitfinex","BTCUSD",1732413511097,0.00102015,98031.0,98023.0,0.01502426]
["bitfinex","BTCUSD",1732413512317,0.00102015,98031.0,98024.0,0.023]
["bitfinex","BTCUSD",1732413514504,0.00273855,98031.0,98024.0,0.023]
["bitfinex","BTCUSD",1732413516759,0.00273855,98031.0,98025.0,0.023]
["bitfinex","BTCUSD",1732413519933,0.0781,98030.0,98025.0,0.023]
["bitfinex","BTCUSD",1732413520144,0.00102015,98029.0,98027.0,0.3088849]
["bitfinex","BTCUSD",1732413520350,0.00102015,98029.0,98028.0,0.023]
["bitfinex","BTCUSD",1732413520563,0.00102015,98029.0,98028.0,0.33193217]
["bitfinex","BTCUSD",1732413520766,0.04882015,98029.0,98028.0,0.33193217]
["bitfinex","BTCUSD",1732413522256,0.15083442,98029.0,98028.0,0.30893217]
["bitfinex","BTCUSD",1732413522485,0.10201427,98029.0,98026.0,0.30893217]
["bitfinex","BTCUSD",1732413522696,0.22893442,98028.0,98024.0,0.30893217]
["bitfinex","BTCUSD",1732413522898,0.22893442,98028.0,98022.0,0.0008592]
["bitfinex","BTCUSD",1732413522899,0.1259,98027.0,98023.0,0.30893217]
["bitfinex","BTCUSD",1732413523108,0.15083442,98026.0,98022.0,0.30979137]
["bitfinex","BTCUSD",1732413523577,0.15083442,98026.0,98023.0,0.023]
["bitfinex","BTCUSD",1732413524711,0.15083442,98026.0,98023.0,0.33193217]
["bitfinex","BTCUSD",1732413524924,0.15083442,98026.0,98022.0,0.0238592]
["bitfinex","BTCUSD",1732413525754,0.15083442,98026.0,98016.0,0.07857911]
["bitfinex","BTCUSD",1732413525981,0.15083442,98026.0,98021.0,0.04123513]
["bitfinex","BTCUSD",1732413526207,0.15083442,98026.0,98016.0,0.07857911]
["bitfinex","BTCUSD",1732413526409,0.15083442,98026.0,98016.0,0.11959939]
["bitfinex","BTCUSD",1732413526612,0.15083442,98026.0,98016.0,0.14005909]
["bitfinex","BTCUSD",1732413526827,0.15083442,98026.0,98017.0,0.0204597]
["bitfinex","BTCUSD",1732413528162,0.0781,98024.0,98017.0,0.0204597]
["bitfinex","BTCUSD",1732413528386,0.0781,98022.0,98017.0,0.0204597]
["bitfinex","BTCUSD",1732413528596,0.0781,98022.0,98016.0,0.04102028]
["bitfinex","BTCUSD",1732413528597,0.0781,98020.0,98016.0,0.04187948]
["bitfinex","BTCUSD",1732413528826,0.10303442,98019.0,98016.0,0.04187948]
["bitfinex","BTCUSD",1732413529042,0.0478,98017.0,98016.0,0.0008592]
["bitfinex","BTCUSD",1732413529255,0.1259,98017.0,98016.0,0.0008592]
["bitfinex","BTCUSD",1732413537018,0.13044691,98017.0,98016.0,0.0008592]
["bitfinex","BTCUSD",1732413548811,0.0017184,98031.0,98016.0,0.0008592]
["bitfinex","BTCUSD",1732413548812,0.0017184,98031.0,98017.0,0.023]
["bitfinex","BTCUSD",1732413549049,0.0017184,98031.0,98017.0,0.12347076]
["bitfinex","BTCUSD",1732413549273,0.0017184,98031.0,98021.0,0.07857911]
["bitfinex","BTCUSD",1732413549707,0.0017184,98031.0,98022.0,0.02337076]
["bitfinex","BTCUSD",1732413555072,0.0017184,98031.0,98022.0,0.06508296]
["bitfinex","BTCUSD",1732413555286,0.0017184,98031.0,98022.0,0.02337076]
["bitfinex","BTCUSD",1732413555488,0.00105566,98031.0,98022.0,0.02337076]
["bitfinex","BTCUSD",1732413564011,0.00105566,98031.0,98022.0,0.02422996]
["bitfinex","BTCUSD",1732413564881,0.00105566,98031.0,98017.0,0.07945071]
["bitfinex","BTCUSD",1732413565090,0.00105566,98031.0,98021.0,0.07857911]
["bitfinex","BTCUSD",1732413566538,0.04975566,98031.0,98021.0,0.07857911]
["bitfinex","BTCUSD",1732413572075,0.0831,98030.0,98021.0,0.07857911]
["bitfinex","BTCUSD",1732413576130,0.0831,98027.0,98017.0,0.04072224]
["bitfinex","BTCUSD",1732413576338,0.1281,98025.0,98017.0,0.04072224]
["bitfinex","BTCUSD",1732413576545,0.00105566,98031.0,98017.0,0.04072224]
["bitfinex","BTCUSD",1732413576546,0.23113442,98024.0,98017.0,0.0008593]
["bitfinex","BTCUSD",1732413576767,0.1281,98023.0,98017.0,0.0008593]
["bitfinex","BTCUSD",1732413576984,0.1281,98021.0,98017.0,0.0008593]
["bitfinex","BTCUSD",1732413577203,0.10303442,98020.0,98017.0,0.0008593]
["bitfinex","BTCUSD",1732413577399,0.0451,98018.0,98017.0,0.0008593]
["bitfinex","BTCUSD",1732413577629,0.14813442,98018.0,98017.0,0.0008593]
["bitfinex","BTCUSD",1732413582868,0.1281,98025.0,98017.0,0.0008593]
["bitfinex","BTCUSD",1732413585411,0.1281,98025.0,98015.0,0.15715822]
["bitfinex","BTCUSD",1732413585412,0.1281,98025.0,98015.0,0.07857911]
["bitfinex","BTCUSD",1732413585555,0.1281,98025.0,98015.0,0.15715822]
["bitfinex","BTCUSD",1732413586190,0.1281,98025.0,98015.0,0.07857911]
["bitfinex","BTCUSD",1732413586649,0.00127523,98024.0,98015.0,0.07857911]
["bitfinex","BTCUSD",1732413587281,0.00127523,98024.0,98006.0,0.04221832]
["bitfinex","BTCUSD",1732413587480,0.00127523,98024.0,97992.0,0.0017168]
["bitfinex","BTCUSD",1732413587481,0.00127523,98024.0,98014.0,0.07857911]
["bitfinex","BTCUSD",1732413588574,0.00127523,98024.0,98014.0,0.15715822]
["bitfinex","BTCUSD",1732413588890,0.1281,98025.0,98014.0,0.15715822]
["bitfinex","BTCUSD",1732413589099,0.1281,98025.0,98014.0,0.19829402]
["bitfinex","BTCUSD",1732413589534,0.1281,98025.0,98015.0,0.0008593]
["bitfinex","BTCUSD",1732413592040,0.1281,98025.0,98015.0,0.07943841]
["bitfinex","BTCUSD",1732413592856,0.1281,98025.0,98015.0,0.0008593]
["bitfinex","BTCUSD",1732413592857,0.00127523,98024.0,98015.0,0.0008593]
["bitfinex","BTCUSD",1732413599672,0.1281,98025.0,98015.0,0.0008593]
["bitfinex","BTCUSD",1732413599886,0.10201427,98030.0,98015.0,0.0008593]
["bitfinex","BTCUSD",1732413600100,0.14811427,98030.0,98020.0,0.15715822]
["bitfinex","BTCUSD",1732413600310,0.0461,98030.0,98020.0,0.15715822]
["bitfinex","BTCUSD",1732413600759,0.00105566,98031.0,98021.0,0.0801]
["bitfinex","BTCUSD",1732413600965,0.0017188,98024.0,98022.0,0.0471]
["bitfinex","BTCUSD",1732413601182,0.00066315,98024.0,98023.0,0.18411427]
["bitfinex","BTCUSD",1732413601399,1e-08,98034.0,98027.0,0.002]
["bitfinex","BTCUSD",1732413601627,1e-08,98034.0,98028.0,0.10201427]
["bitfinex","BTCUSD",1732413601858,0.0818186,98059.0,98030.0,0.002]
["bitfinex","BTCUSD",1732413602106,0.0818186,98059.0,98049.0,0.15715822]
["bitfinex","BTCUSD",1732413602107,0.0017186,98059.0,98049.0,0.15715822]
["bitfinex","BTCUSD",1732413603197,0.0017186,98059.0,98050.0,0.10201427]
["bitfinex","BTCUSD",1732413603475,0.0017186,98059.0,98050.0,0.14911427]
["bitfinex","BTCUSD",1732413603983,0.0017186,98059.0,98051.0,0.023]
["bitfinex","BTCUSD",1732413604220,0.0017186,98059.0,98052.0,0.10201427]
["bitfinex","BTCUSD",1732413604466,0.0008593,98067.0,98056.0,0.2]
["bitfinex","BTCUSD",1732413604702,0.0801,98092.0,98061.0,0.023]
["bitfinex","BTCUSD",1732413604965,0.005229,98101.0,98077.0,0.23573733]
["bitfinex","BTCUSD",1732413605201,0.005229,98101.0,98077.0,0.15715822]
["bitfinex","BTCUSD",1732413605623,0.005229,98101.0,98078.0,0.10201427]
["bitfinex","BTCUSD",1732413606092,0.0801,98107.0,98097.0,0.15715822]
["bitfinex","BTCUSD",1732413606542,0.0008592,98112.0,98097.0,0.15715822]
["bitfinex","BTCUSD",1732413606755,0.0008592,98112.0,98102.0,0.11930355]
["bitfinex","BTCUSD",1732413607584,0.01212694,98121.0,98102.0,0.11930355]
["bitfinex","BTCUSD",1732413607790,0.01212694,98121.0,98110.0,0.11930355]
["bitfinex","BTCUSD",1732413607992,0.0461,98131.0,98110.0,0.11930355]
["bitfinex","BTCUSD",1732413607993,0.01384554,98125.0,98110.0,0.11930355]
["bitfinex","BTCUSD",1732413608264,0.0017186,98125.0,98110.0,0.11930355]
["bitfinex","BTCUSD",1732413608477,0.002,98119.0,98110.0,0.11930355]
["bitfinex","BTCUSD",1732413609397,0.002,98122.0,98110.0,0.11930355]
["bitfinex","BTCUSD",1732413610118,0.002,98122.0,98100.0,0.11930355]
["bitfinex","BTCUSD",1732413610119,0.002,98122.0,98112.0,0.11930355]
["bitfinex","BTCUSD",1732413612686,0.002,98120.0,98112.0,0.11930355]
["bitfinex","BTCUSD",1732413612943,0.002,98122.0,98112.0,0.11930355]
["bitfinex","BTCUSD",1732413613696,0.0028592,98122.0,98112.0,0.11930355]
["bitfinex","BTCUSD",1732413615703,0.12058485,98111.0,98110.0,0.04135376]
["bitfinex","BTCUSD",1732413616133,0.002,98109.0,98090.0,0.11930355]
["bitfinex","BTCUSD",1732413616560,0.002,98109.0,98090.0,0.16125477]
["bitfinex","BTCUSD",1732413617457,0.002,98111.0,98090.0,0.15129477]
["bitfinex","BTCUSD",1732413617672,0.002,98111.0,98100.0,0.11930355]
["bitfinex","BTCUSD",1732413617892,0.12258485,98112.0,98100.0,0.11930355]
["bitfinex","BTCUSD",1732413618115,0.002,98109.0,98100.0,0.11930355]
["bitfinex","BTCUSD",1732413618787,0.002,98109.0,98076.0,0.36792798]
["bitfinex","BTCUSD",1732413618788,0.002,98109.0,98090.0,0.11930355]
["bitfinex","BTCUSD",1732413619441,0.002,98105.0,98090.0,0.11930355]
["bitfinex","BTCUSD",1732413619857,0.002,98105.0,98090.0,0.16061089]
["bitfinex","BTCUSD",1732413620295,0.002,98105.0,98090.0,0.04130734]
["bitfinex","BTCUSD",1732413620738,0.002,98105.0,98077.0,0.12501427]
["bitfinex","BTCUSD",1732413620958,0.002,98105.0,98078.0,0.10201427]
["bitfinex","BTCUSD",1732413621363,0.12058485,98106.0,98078.0,0.10201427]
["bitfinex","BTCUSD",1732413621364,0.002,98095.0,98078.0,0.10201427]
["bitfinex","BTCUSD",1732413621709,0.08,98094.0,98078.0,0.10201427]
["bitfinex","BTCUSD",1732413622994,0.08,98094.0,98080.0,0.11930355]
["bitfinex","BTCUSD",1732413623191,0.08,98094.0,98081.0,0.10201427]
["bitfinex","BTCUSD",1732413625769,0.08,98094.0,98070.0,0.11930355]
["bitfinex","BTCUSD",1732413625987,0.12058485,98092.0,98081.0,0.0017174]
["bitfinex","BTCUSD",1732413626623,0.002,98091.0,98081.0,0.0017174]
["bitfinex","BTCUSD",1732413626825,0.002,98091.0,98070.0,0.16103825]
["bitfinex","BTCUSD",1732413626826,0.00401858,98091.0,98070.0,0.11930355]
["bitfinex","BTCUSD",1732413627451,0.00201858,98091.0,98070.0,0.11930355]
["bitfinex","BTCUSD",1732413627875,0.002,98088.0,98070.0,0.11930355]
["bitfinex","BTCUSD",1732413628332,0.00201027,98087.0,98070.0,0.11930355]
["bitfinex","BTCUSD",1732413628531,0.002,98085.0,98070.0,0.11930355]
["bitfinex","BTCUSD",1732413629469,0.002,98088.0,98070.0,0.11930355]
["bitfinex","BTCUSD",1732413629915,0.002,98085.0,98070.0,0.11930355]
["bitfinex","BTCUSD",1732413630644,0.002,98085.0,98070.0,0.04106259]
["bitfinex","BTCUSD",1732413630645,0.12058485,98084.0,98070.0,0.04106259]
["bitfinex","BTCUSD",1732413630873,0.002,98078.0,98070.0,0.04106259]
["bitfinex","BTCUSD",1732413631118,0.20058485,98084.0,98060.0,0.11930355]
["bitfinex","BTCUSD",1732413631119,0.002,98075.0,98060.0,0.11930355]
["bitfinex","BTCUSD",1732413631395,0.002,98075.0,98060.0,0.22131782]
["bitfinex","BTCUSD",1732413631652,0.002,98081.0,98060.0,0.22131782]
["bitfinex","BTCUSD",1732413632121,0.00505708,98080.0,98060.0,0.22131782]
["bitfinex","BTCUSD",1732413633288,0.00505708,98080.0,98060.0,0.2632475]
["bitfinex","BTCUSD",1732413635502,0.00505708,98080.0,98060.0,0.17856396]
["bitfinex","BTCUSD",1732413635706,0.00505708,98080.0,98060.0,0.16123323]
["bitfinex","BTCUSD",1732413637145,0.00505708,98080.0,98060.0,0.04192968]
["bitfinex","BTCUSD",1732413637357,0.00505708,98080.0,98060.0,0.16123323]
["bitfinex","BTCUSD",1732413637565,0.00505708,98080.0,98060.0,0.11930355]
["bitfinex","BTCUSD",1732413637983,0.002,98079.0,98060.0,0.11930355]
["bitfinex","BTCUSD",1732413638427,0.0024665,98078.0,98060.0,0.11930355]
["bitfinex","BTCUSD",1732413639648,0.0024665,98078.0,98060.0,0.15969915]
["bitfinex","BTCUSD",1732413639964,0.0783,98077.0,98060.0,0.15969915]
["bitfinex","BTCUSD",1732413640666,0.12058485,98073.0,98060.0,0.0403956]
["bitfinex","BTCUSD",1732413640866,0.0453,98065.0,98060.0,0.0403956]
["bitfinex","BTCUSD",1732413641073,0.0453,98065.0,98058.0,0.001718]
["bitfinex","BTCUSD",1732413641074,0.002,98064.0,98058.0,0.001718]
["bitfinex","BTCUSD",1732413641283,0.00458776,98064.0,98058.0,0.001718]
["bitfinex","BTCUSD",1732413641958,0.0024353,98063.0,98058.0,0.001718]
["bitfinex","BTCUSD",1732413642176,0.0024353,98063.0,98058.0,0.04364732]
["bitfinex","BTCUSD",1732413642604,0.0024353,98063.0,98058.0,0.001718]
["bitfinex","BTCUSD",1732413644369,0.0024353,98063.0,98050.0,0.11930355]
["bitfinex","BTCUSD",1732413644811,0.0453,98065.0,98050.0,0.11930355]
["bitfinex","BTCUSD",1732413645713,0.0453,98065.0,98050.0,0.16090253]
["bitfinex","BTCUSD",1732413646195,0.0353,98065.0,98050.0,0.16090253]
["bitfinex","BTCUSD",1732413646440,0.002,98064.0,98050.0,0.16090253]
["bitfinex","BTCUSD",1732413646658,0.00456985,98064.0,98050.0,0.16090253]
["bitfinex","BTCUSD",1732413646891,0.0783,98063.0,98050.0,0.16090253]
["bitfinex","BTCUSD",1732413647115,0.002,98060.0,98050.0,0.16090253]
["bitfinex","BTCUSD",1732413647403,0.002,98057.0,98050.0,0.04159898]
["bitfinex","BTCUSD",1732413647617,0.0783,98056.0,98050.0,0.04159898]
["bitfinex","BTCUSD",1732413647866,0.08088636,98056.0,98032.0,0.023]
["bitfinex","BTCUSD",1732413648094,0.08088636,98056.0,98048.0,0.0414676]
["bitfinex","BTCUSD",1732413648359,0.002,98054.0,98040.0,0.11930355]
["bitfinex","BTCUSD",1732413648591,0.00259256,98053.0,98040.0,0.11930355]
["bitfinex","BTCUSD",1732413649097,0.0453,98052.0,98040.0,0.11930355]
["bitfinex","BTCUSD",1732413649360,0.00259256,98053.0,98040.0,0.26503225]
["bitfinex","BTCUSD",1732413649616,0.00259669,98051.0,98040.0,0.26503225]
["bitfinex","BTCUSD",1732413649842,0.0783,98056.0,98040.0,0.26503225]
["bitfinex","BTCUSD",1732413650308,0.00495874,98055.0,98041.0,0.02634713]
["bitfinex","BTCUSD",1732413651286,0.0783,98056.0,98041.0,0.02634713]
["bitfinex","BTCUSD",1732413651965,0.0783,98056.0,98048.0,0.001718]
["bitfinex","BTCUSD",1732413652369,0.00493708,98055.0,98048.0,0.001718]
["bitfinex","BTCUSD",1732413657416,0.00493708,98055.0,98049.0,0.0261651]
["bitfinex","BTCUSD",1732413657621,0.123,98061.0,98049.0,0.0261651]
["bitfinex","BTCUSD",1732413657834,0.00494303,98054.0,98051.0,0.11930355]
["bitfinex","BTCUSD",1732413658041,0.00494303,98054.0,98049.0,0.0261651]
["bitfinex","BTCUSD",1732413658042,0.0777,98061.0,98052.0,0.02593108]
["bitfinex","BTCUSD",1732413661808,0.0777,98061.0,98052.0,0.06689423]
["bitfinex","BTCUSD",1732413662024,0.0777,98061.0,98052.0,0.02593108]
["bitfinex","BTCUSD",1732413663783,0.0777,98061.0,98052.0,0.02764948]
["bitfinex","BTCUSD",1732413665746,0.12258485,98079.0,98052.0,0.02764948]
["bitfinex","BTCUSD",1732413665747,0.0485,98082.0,98055.0,0.023]
["bitfinex","BTCUSD",1732413665995,0.0485,98082.0,98070.0,0.2386071]
["bitfinex","BTCUSD",1732413667661,0.0485,98082.0,98071.0,0.02494323]
["bitfinex","BTCUSD",1732413667911,0.0498,98089.0,98071.0,0.02494323]
["bitfinex","BTCUSD",1732413668872,0.0775,98087.0,98072.0,0.023]
["bitfinex","BTCUSD",1732413669107,0.0775,98087.0,98073.0,0.02489125]
["bitfinex","BTCUSD",1732413669332,0.0775,98087.0,98074.0,0.023]
["bitfinex","BTCUSD",1732413669561,0.0775,98087.0,98076.0,0.023]
["bitfinex","BTCUSD",1732413669830,0.0775,98087.0,98077.0,0.02478728]
["bitfinex","BTCUSD",1732413670768,0.0775,98087.0,98078.0,0.023]
["bitfinex","BTCUSD",1732413671018,0.0775,98087.0,98079.0,0.02473531]
["bitfinex","BTCUSD",1732413671472,0.0775,98087.0,98079.0,0.04773531]
["bitfinex","BTCUSD",1732413672987,0.0775,98087.0,98070.0,0.2794223]
["bitfinex","BTCUSD",1732413672988,0.002,98086.0,98070.0,0.2794223]
["bitfinex","BTCUSD",1732413673199,0.002,98086.0,98071.0,0.0477613]
["bitfinex","BTCUSD",1732413673406,0.002,98087.0,98071.0,0.0477613]
["bitfinex","BTCUSD",1732413673612,0.0498,98089.0,98071.0,0.0477613]
["bitfinex","BTCUSD",1732413673613,0.0498,98089.0,98077.0,0.11930355]
["bitfinex","BTCUSD",1732413676033,0.0008593,98080.0,98077.0,0.11930355]
["bitfinex","BTCUSD",1732413676306,0.0008593,98080.0,98071.0,0.0477613]
["bitfinex","BTCUSD",1732413685630,0.0758,98079.0,98071.0,0.0477613]
["bitfinex","BTCUSD",1732413685839,0.0471,98078.0,98071.0,0.0477613]
["bitfinex","BTCUSD",1732413687422,0.0471,98078.0,98071.0,0.0494793]
["bitfinex","BTCUSD",1732413687627,0.0758,98079.0,98071.0,0.0494793]
["bitfinex","BTCUSD",1732413688529,0.04707124,98079.0,98071.0,0.0494793]
["bitfinex","BTCUSD",1732413690056,0.0008593,98080.0,98071.0,0.0494793]
["bitfinex","BTCUSD",1732413691393,0.0008593,98080.0,98071.0,0.001718]
["bitfinex","BTCUSD",1732413691602,0.124,98079.0,98071.0,0.001718]
["bitfinex","BTCUSD",1732413692821,0.124,98079.0,98069.0,0.2386071]
["bitfinex","BTCUSD",1732413695956,0.124,98079.0,98054.0,0.023]
["bitfinex","BTCUSD",1732413696170,0.124,98079.0,98069.0,0.11930355]
["bitfinex","BTCUSD",1732413698481,0.124,98079.0,98069.0,0.16139388]
["bitfinex","BTCUSD",1732413698731,0.124,98079.0,98069.0,0.19876713]
["bitfinex","BTCUSD",1732413701238,0.0008593,98080.0,98071.0,0.023]
["bitfinex","BTCUSD",1732413701456,0.02471461,98088.0,98079.0,0.1566768]
["bitfinex","BTCUSD",1732413701918,0.000859,98089.0,98079.0,0.1566768]
["bitfinex","BTCUSD",1732413708989,0.000859,98089.0,98079.0,0.19729027]
["bitfinex","BTCUSD",1732413709675,0.075859,98094.0,98079.0,0.19729027]
["bitfinex","BTCUSD",1732413709927,0.075859,98094.0,98084.0,0.0783384]
["bitfinex","BTCUSD",1732413711523,0.02967462,98105.0,98085.0,0.04721557]
["bitfinex","BTCUSD",1732413711744,0.00100611,98123.0,98085.0,0.04721557]
["bitfinex","BTCUSD",1732413711745,0.12058485,98117.0,98099.0,0.1566768]
["bitfinex","BTCUSD",1732413712234,0.00728704,98115.0,98099.0,0.1566768]
["bitfinex","BTCUSD",1732413712443,0.00728704,98107.0,98099.0,0.1566768]
["bitfinex","BTCUSD",1732413712632,0.0793587,98109.0,98099.0,0.1566768]
["bitfinex","BTCUSD",1732413713529,0.0008587,98109.0,98099.0,0.1566768]
["bitfinex","BTCUSD",1732413713979,0.0008587,98109.0,98099.0,0.19772164]
["bitfinex","BTCUSD",1732413715753,0.00728704,98106.0,98099.0,0.19772164]
["bitfinex","BTCUSD",1732413716458,0.0785,98105.0,98099.0,0.04104484]
["bitfinex","BTCUSD",1732413716674,0.12058485,98101.0,98099.0,0.04104484]
["bitfinex","BTCUSD",1732413716929,0.12058485,98095.0,98090.0,0.0783384]
["bitfinex","BTCUSD",1732413717148,0.1212,98094.0,98085.0,0.0783384]
["bitfinex","BTCUSD",1732413717386,0.002,98090.0,98080.0,0.1566768]
["bitfinex","BTCUSD",1732413717626,0.1232,98094.0,98083.0,0.04052053]
["bitfinex","BTCUSD",1732413717849,0.1232,98094.0,98080.0,0.1566768]
["bitfinex","BTCUSD",1732413718398,0.1212,98094.0,98080.0,0.19858861]
["bitfinex","BTCUSD",1732413718854,0.1212,98094.0,98084.0,0.11934953]
["bitfinex","BTCUSD",1732413721109,0.002,98090.0,98084.0,0.11934953]
["bitfinex","BTCUSD",1732413721593,0.1212,98094.0,98084.0,0.11934953]
["bitfinex","BTCUSD",1732413721594,0.002,98087.0,98084.0,0.11934953]
["bitfinex","BTCUSD",1732413721806,0.002,98087.0,98079.0,0.04358572]
["bitfinex","BTCUSD",1732413722230,0.002,98090.0,98079.0,0.04358572]
["bitfinex","BTCUSD",1732413723222,0.002,98090.0,98079.0,0.03858572]
["bitfinex","BTCUSD",1732413723471,0.12058485,98090.0,98058.0,0.0829]
["bitfinex","BTCUSD",1732413723674,0.0763,98089.0,98070.0,0.11934953]
["bitfinex","BTCUSD",1732413723882,0.0763,98089.0,98080.0,0.11934953]
["bitfinex","BTCUSD",1732413724744,0.002,98083.0,98080.0,0.11934953]
["bitfinex","BTCUSD",1732413724961,0.002,98086.0,98080.0,0.11934953]
["bitfinex","BTCUSD",1732413725207,0.0763,98089.0,98070.0,0.23869906]
["bitfinex","BTCUSD",1732413725422,0.0763,98089.0,98079.0,0.11934953]
["bitfinex","BTCUSD",1732413725827,0.0763,98089.0,98079.0,0.12106753]
["bitfinex","BTCUSD",1732413726234,0.000859,98090.0,98079.0,0.12106753]
["bitfinex","BTCUSD",1732413728264,0.000859,98090.0,98076.0,0.0829]
["bitfinex","BTCUSD",1732413728265,0.000859,98090.0,98080.0,0.11934953]
["bitfinex","BTCUSD",1732413731246,0.00453203,98089.0,98080.0,0.11934953]
["bitfinex","BTCUSD",1732413731674,0.000859,98090.0,98080.0,0.11934953]
["bitfinex","BTCUSD",1732413731880,0.0045938,98089.0,98080.0,0.11934953]
["bitfinex","BTCUSD",1732413732105,0.000859,98090.0,98080.0,0.11934953]
["bitfinex","BTCUSD",1732413732304,0.0045938,98089.0,98080.0,0.11934953]
["bitfinex","BTCUSD",1732413732530,0.000859,98090.0,98080.0,0.11934953]
["bitfinex","BTCUSD",1732413732748,0.00459378,98088.0,98080.0,0.11934953]
["bitfinex","BTCUSD",1732413732982,0.000859,98090.0,98080.0,0.11934953]
["bitfinex","BTCUSD",1732413733210,0.00459377,98087.0,98080.0,0.11934953]
["bitfinex","BTCUSD",1732413733461,0.000859,98090.0,98080.0,0.11934953]
["bitfinex","BTCUSD",1732413733883,0.0045938,98089.0,98080.0,0.11934953]
["bitfinex","BTCUSD",1732413734358,0.000859,98090.0,98080.0,0.11934953]
["bitfinex","BTCUSD",1732413734575,0.0481,98087.0,98080.0,0.11934953]
["bitfinex","BTCUSD",1732413734781,0.0801,98084.0,98080.0,0.11934953]
["bitfinex","BTCUSD",1732413734912,0.0801,98084.0,98079.0,0.04083214]
["bitfinex","BTCUSD",1732413735127,0.0801,98084.0,98070.0,0.11934953]
["bitfinex","BTCUSD",1732413735337,0.002,98081.0,98070.0,0.23869906]
["bitfinex","BTCUSD",1732413735541,0.002,98076.0,98070.0,0.23869906]
["bitfinex","BTCUSD",1732413735734,0.002,98083.0,98070.0,0.27926947]
["bitfinex","BTCUSD",1732413736081,0.00459373,98075.0,98070.0,0.27926947]
["bitfinex","BTCUSD",1732413736244,0.002,98083.0,98070.0,0.27926947]
["bitfinex","BTCUSD",1732413736676,0.00459383,98082.0,98070.0,0.27926947]
["bitfinex","BTCUSD",1732413739163,0.00459383,98082.0,98070.0,0.28098727]
["bitfinex","BTCUSD",1732413739370,0.002,98083.0,98070.0,0.28098727]
["bitfinex","BTCUSD",1732413739585,0.00459382,98081.0,98070.0,0.28098727]
["bitfinex","BTCUSD",1732413739793,0.002,98083.0,98070.0,0.28098727]
["bitfinex","BTCUSD",1732413740007,0.0045938,98080.0,98070.0,0.28098727]
["bitfinex","BTCUSD",1732413740213,0.002,98083.0,98070.0,0.28098727]
["bitfinex","BTCUSD",1732413740444,0.00458229,98079.0,98070.0,0.28098727]
["bitfinex","BTCUSD",1732413740654,0.002,98083.0,98070.0,0.04228821]
["bitfinex","BTCUSD",1732413741069,0.00458234,98082.0,98070.0,0.04228821]
["bitfinex","BTCUSD",1732413741491,0.04640463,98084.0,98070.0,0.04228821]
["bitfinex","BTCUSD",1732413741700,0.04640463,98084.0,98074.0,0.15666944]
["bitfinex","BTCUSD",1732413742395,0.0456,98083.0,98074.0,0.15666944]
["bitfinex","BTCUSD",1732413743095,0.0456,98083.0,98055.0,0.01362065]
["bitfinex","BTCUSD",1732413743331,0.0456,98083.0,98073.0,0.15666944]
["bitfinex","BTCUSD",1732413746708,0.0456,98083.0,98073.0,0.07833472]
["bitfinex","BTCUSD",1732413746938,0.02421028,98083.0,98073.0,0.15666944]
["bitfinex","BTCUSD",1732413747192,0.02421028,98083.0,98073.0,0.07833472]
["bitfinex","BTCUSD",1732413747449,0.12058485,98080.0,98073.0,0.07833472]
["bitfinex","BTCUSD",1732413747678,0.0831,98079.0,98073.0,0.07833472]
["bitfinex","BTCUSD",1732413749873,0.0456,98078.0,98073.0,0.07833472]
["bitfinex","BTCUSD",1732413750075,0.0456,98078.0,98068.0,0.07833472]
["bitfinex","BTCUSD",1732413751329,0.0456,98078.0,98068.0,0.1195097]
["bitfinex","BTCUSD",1732413752319,0.0456,98078.0,98070.0,0.0017184]
["bitfinex","BTCUSD",1732413752531,0.04687449,98078.0,98070.0,0.0017184]
["bitfinex","BTCUSD",1732413753565,0.12058485,98077.0,98070.0,0.0017184]
["bitfinex","BTCUSD",1732413755870,0.12058485,98077.0,98046.0,0.15084678]
["bitfinex","BTCUSD",1732413756138,0.12058485,98077.0,98067.0,0.07833472]
["bitfinex","BTCUSD",1732413759744,0.12058485,98077.0,98073.0,0.0015]
["bitfinex","BTCUSD",1732413760986,0.12024837,98077.0,98073.0,0.0015]
["bitfinex","BTCUSD",1732413762516,0.0755,98076.0,98073.0,0.0015]
["bitfinex","BTCUSD",1732413763815,0.0755,98076.0,98073.0,0.043602]
["bitfinex","BTCUSD",1732413764036,0.0755,98076.0,98073.0,0.0015]
["bitfinex","BTCUSD",1732413766087,0.01831415,98076.0,98073.0,0.0015]
["bitfinex","BTCUSD",1732413766777,0.05001232,98083.0,98073.0,0.0015]
["bitfinex","BTCUSD",1732413766778,0.12024837,98095.0,98079.0,0.15666944]
["bitfinex","BTCUSD",1732413769585,0.04915322,98089.0,98079.0,0.15666944]
["bitfinex","BTCUSD",1732413770819,0.04915322,98089.0,98073.0,0.06766819]
["bitfinex","BTCUSD",1732413770820,0.16940159,98089.0,98073.0,0.04269897]
["bitfinex","BTCUSD",1732413771091,0.1249,98088.0,98079.0,0.07833472]
["bitfinex","BTCUSD",1732413771301,0.12617438,98088.0,98079.0,0.07833472]
["bitfinex","BTCUSD",1732413771738,0.12024837,98085.0,98079.0,0.07833472]
["bitfinex","BTCUSD",1732413775621,0.12024837,98085.0,98075.0,0.07833472]
["bitfinex","BTCUSD",1732413775842,0.12024837,98082.0,98075.0,0.07833472]
["bitfinex","BTCUSD",1732413776053,0.07777448,98081.0,98075.0,0.07833472]
["bitfinex","BTCUSD",1732413776491,0.07777448,98081.0,98073.0,0.04269897]
["bitfinex","BTCUSD",1732413776717,0.12024837,98079.0,98073.0,0.04269897]
["bitfinex","BTCUSD",1732413783443,0.12024837,98079.0,98039.0,0.6354]
["bitfinex","BTCUSD",1732413783665,0.12024837,98079.0,98069.0,0.07833472]
["bitfinex","BTCUSD",1732413786490,0.12024837,98079.0,98069.0,0.15666944]
["bitfinex","BTCUSD",1732413786714,0.12024837,98079.0,98069.0,0.07833472]
["bitfinex","BTCUSD",1732413786964,0.12024837,98079.0,98069.0,0.15666944]
["bitfinex","BTCUSD",1732413787638,0.0765,98081.0,98069.0,0.15666944]
["bitfinex","BTCUSD",1732413787892,0.12024837,98085.0,98069.0,0.15666944]
["bitfinex","BTCUSD",1732413787893,0.12024837,98085.0,98070.0,0.00137482]
["bitfinex","BTCUSD",1732413788092,0.12024837,98085.0,98075.0,0.15666944]
["bitfinex","BTCUSD",1732413789377,0.12024837,98085.0,98075.0,0.07833472]
["bitfinex","BTCUSD",1732413789578,0.0779,98083.0,98075.0,0.07833472]
["bitfinex","BTCUSD",1732413792830,0.12024837,98080.0,98075.0,0.07833472]
["bitfinex","BTCUSD",1732413793049,0.00127451,98079.0,98070.0,0.07833472]
["bitfinex","BTCUSD",1732413793276,0.12024837,98080.0,98070.0,0.07833472]
["bitfinex","BTCUSD",1732413793503,0.00127451,98079.0,98070.0,0.07833472]
["bitfinex","BTCUSD",1732413794563,0.12024837,98080.0,98070.0,0.07833472]
["bitfinex","BTCUSD",1732413795287,0.12024837,98080.0,98070.0,0.15666944]
["bitfinex","BTCUSD",1732413795499,0.0779,98083.0,98070.0,0.15666944]
["bitfinex","BTCUSD",1732413795691,0.12024837,98086.0,98073.0,0.07833472]
["bitfinex","BTCUSD",1732413795913,0.12024837,98086.0,98076.0,0.07833472]
["bitfinex","BTCUSD",1732413805469,0.12152281,98086.0,98076.0,0.07833472]
["bitfinex","BTCUSD",1732413806568,0.12024837,98086.0,98076.0,0.07833472]
["bitfinex","BTCUSD",1732413811146,0.12152281,98086.0,98076.0,0.07833472]
["bitfinex","BTCUSD",1732413813531,0.12152281,98086.0,98076.0,0.15666944]
["bitfinex","BTCUSD",1732413813958,0.12238221,98086.0,98076.0,0.15666944]
["bitfinex","BTCUSD",1732413814162,0.12110777,98086.0,98076.0,0.15666944]
["bitfinex","BTCUSD",1732413819135,0.12110777,98086.0,98076.0,0.07833472]
["bitfinex","BTCUSD",1732413819345,0.12238222,98086.0,98076.0,0.07833472]
["bitfinex","BTCUSD",1732413819575,0.0471,98085.0,98076.0,0.07833472]
["bitfinex","BTCUSD",1732413823952,0.04837445,98085.0,98076.0,0.07833472]
["bitfinex","BTCUSD",1732413824665,0.04837445,98085.0,98075.0,0.07833472]
["bitfinex","BTCUSD",1732413825329,0.0471,98085.0,98075.0,0.15666944]
["bitfinex","BTCUSD",1732413825789,0.0008594,98086.0,98075.0,0.15666944]
["bitfinex","BTCUSD",1732413826010,0.0008594,98086.0,98076.0,0.1257]
["bitfinex","BTCUSD",1732413826910,0.0008594,98086.0,98075.0,0.01251556]
["bitfinex","BTCUSD",1732413827134,0.0008594,98086.0,98076.0,0.15666944]
["bitfinex","BTCUSD",1732413829624,0.000859,98087.0,98077.0,0.02463135]
["bitfinex","BTCUSD",1732413829848,0.045382,98097.0,98087.0,0.15666944]
["bitfinex","BTCUSD",1732413830092,0.0772,98107.0,98088.0,0.02405969]
["bitfinex","BTCUSD",1732413830314,0.0772,98107.0,98097.0,0.15666944]
["bitfinex","BTCUSD",1732413833290,0.0472,98112.0,98097.0,0.15666944]
["bitfinex","BTCUSD",1732413833938,0.09635322,98112.0,98097.0,0.15666944]
["bitfinex","BTCUSD",1732413836382,0.09635322,98112.0,98097.0,0.19883871]
["bitfinex","BTCUSD",1732413837275,0.0472,98112.0,98097.0,0.19883871]
["bitfinex","BTCUSD",1732413837702,0.09635322,98112.0,98097.0,0.19883871]
["bitfinex","BTCUSD",1732413838383,0.09635322,98112.0,98102.0,0.07833472]
["bitfinex","BTCUSD",1732413842295,0.09635322,98112.0,98097.0,0.12050399]
["bitfinex","BTCUSD",1732413842296,0.1292,98101.0,98097.0,0.04216927]
["bitfinex","BTCUSD",1732413842761,0.1292,98101.0,98091.0,0.15666944]
["bitfinex","BTCUSD",1732413843009,0.04915322,98112.0,98091.0,0.15666944]
["bitfinex","BTCUSD",1732413843010,0.04915322,98112.0,98092.0,0.02385184]
["bitfinex","BTCUSD",1732413843235,0.0461,98111.0,98102.0,0.15666944]
["bitfinex","BTCUSD",1732413843746,0.0461,98111.0,98102.0,0.07833472]
["bitfinex","BTCUSD",1732413846627,0.0461,98111.0,98102.0,0.1190497]
["bitfinex","BTCUSD",1732413847789,0.0461,98109.0,98102.0,0.04071498]
["bitfinex","BTCUSD",1732413848019,0.12152249,98108.0,98102.0,0.04071498]
["bitfinex","BTCUSD",1732413848231,0.0461,98106.0,98100.0,0.07681816]
["bitfinex","BTCUSD",1732413848910,0.1292,98104.0,98100.0,0.11738453]
["bitfinex","BTCUSD",1732413849117,0.0831,98102.0,98100.0,0.04056637]
["bitfinex","BTCUSD",1732413849326,0.16762258,98101.0,98100.0,0.04056637]
["bitfinex","BTCUSD",1732413849538,0.16762258,98101.0,98094.0,0.07833472]
["bitfinex","BTCUSD",1732413850188,0.16762258,98101.0,98094.0,0.11974321]
["bitfinex","BTCUSD",1732413850634,0.16762258,98101.0,98094.0,0.04140849]
["bitfinex","BTCUSD",1732413851039,0.16762258,98101.0,98091.0,0.07833472]
["bitfinex","BTCUSD",1732413852132,0.0802,98099.0,98091.0,0.07833472]
["bitfinex","BTCUSD",1732413852349,0.04867427,98098.0,98091.0,0.07833472]
["bitfinex","BTCUSD",1732413852556,0.0802,98097.0,98091.0,0.07833472]
["bitfinex","BTCUSD",1732413853411,0.0802,98097.0,98075.0,0.0017186]
["bitfinex","BTCUSD",1732413853412,0.0802,98097.0,98066.0,0.023]
["bitfinex","BTCUSD",1732413853664,0.0802,98097.0,98087.0,0.07833472]
["bitfinex","BTCUSD",1732413854392,0.04867427,98098.0,98087.0,0.07833472]
["bitfinex","BTCUSD",1732413854393,0.0802,98094.0,98087.0,0.07833472]
["bitfinex","BTCUSD",1732413854595,0.0802,98094.0,98080.0,0.15666944]
["bitfinex","BTCUSD",1732413855029,0.0474,98093.0,98080.0,0.15666944]
["bitfinex","BTCUSD",1732413855244,0.12024837,98088.0,98065.0,0.79272264]
["bitfinex","BTCUSD",1732413855499,0.1276,98087.0,98080.0,0.07833472]
["bitfinex","BTCUSD",1732413855789,0.12887442,98087.0,98080.0,0.07833472]
["bitfinex","BTCUSD",1732413857489,0.12887442,98087.0,98080.0,0.11928603]
["bitfinex","BTCUSD",1732413857923,0.12887442,98087.0,98080.0,0.04095131]
["bitfinex","BTCUSD",1732413858359,0.1276,98087.0,98077.0,0.15666944]
["bitfinex","BTCUSD",1732413860968,0.1276,98087.0,98077.0,0.19697256]
["bitfinex","BTCUSD",1732413861585,0.1276,98087.0,98077.0,0.19406095]
["bitfinex","BTCUSD",1732413862708,0.1276,98087.0,98077.0,0.19017618]
["bitfinex","BTCUSD",1732413863773,0.1276,98087.0,98077.0,0.19189478]
["bitfinex","BTCUSD",1732413865595,0.12024837,98085.0,98077.0,0.12035644]
["bitfinex","BTCUSD",1732413865832,0.1246,98083.0,98077.0,0.12035644]
["bitfinex","BTCUSD",1732413866070,0.0468,98081.0,98077.0,0.12035644]
["bitfinex","BTCUSD",1732413866565,0.0468,98081.0,98077.0,0.04202172]
["bitfinex","BTCUSD",1732413867290,0.0824,98080.0,98077.0,0.04202172]
["bitfinex","BTCUSD",1732413867516,0.0824,98080.0,98077.0,0.04050533]
["bitfinex","BTCUSD",1732413867517,0.0458,98079.0,98077.0,0.04050533]
["bitfinex","BTCUSD",1732413869342,0.0458,98079.0,98077.0,0.03898894]
["bitfinex","BTCUSD",1732413870070,0.0458,98079.0,98077.0,0.0017186]
["bitfinex","BTCUSD",1732413872792,0.12024837,98078.0,98077.0,0.0017186]
["bitfinex","BTCUSD",1732413873012,0.12152285,98078.0,98077.0,0.0017186]
["bitfinex","BTCUSD",1732413873662,0.00127448,98078.0,98077.0,0.0017186]
["bitfinex","BTCUSD",1732413873917,0.0458,98079.0,98077.0,0.0017186]
["bitfinex","BTCUSD",1732413875798,0.04707453,98079.0,98077.0,0.0017186]
["bitfinex","BTCUSD",1732413876772,0.0458,98079.0,98077.0,0.0017186]
["bitfinex","BTCUSD",1732413877011,0.0466593,98079.0,98077.0,0.0017186]
["bitfinex","BTCUSD",1732413879508,0.04793383,98079.0,98077.0,0.0017186]
["bitfinex","BTCUSD",1732413879724,0.0466593,98079.0,98077.0,0.0017186]
["bitfinex","BTCUSD",1732413879960,0.0466593,98079.0,98069.0,0.07833472]
["bitfinex","BTCUSD",1732413880814,0.04793383,98079.0,98069.0,0.07833472]
["bitfinex","BTCUSD",1732413884493,0.04793383,98079.0,98069.0,0.11936348]
["bitfinex","BTCUSD",1732413889439,0.0803,98073.0,98069.0,0.04102876]
["bitfinex","BTCUSD",1732413889641,0.30283661,98075.0,98069.0,0.04102876]
["bitfinex","BTCUSD",1732413889642,0.0012746,98072.0,98069.0,0.04102876]
["bitfinex","BTCUSD",1732413889852,0.0494,98070.0,98060.0,0.15666944]
["bitfinex","BTCUSD",1732413893195,0.0494,98070.0,98060.0,0.19830744]
["bitfinex","BTCUSD",1732413899010,0.0494,98070.0,98060.0,0.11940417]
["bitfinex","BTCUSD",1732413899209,0.0494,98070.0,98060.0,0.19773889]
["bitfinex","BTCUSD",1732413900570,0.0494,98070.0,98061.0,0.0254631]
["bitfinex","BTCUSD",1732413900571,0.00883306,98070.0,98061.0,0.0254631]
["bitfinex","BTCUSD",1732413900736,0.18258824,98075.0,98061.0,0.03516638]
["bitfinex","BTCUSD",1732413901285,0.18258824,98075.0,98065.0,0.07833472]
["bitfinex","BTCUSD",1732413901500,0.0823,98077.0,98065.0,0.07833472]
["bitfinex","BTCUSD",1732413901728,0.0823,98077.0,98067.0,0.07833472]
["bitfinex","BTCUSD",1732413901917,0.0823,98077.0,98067.0,0.15666944]
["bitfinex","BTCUSD",1732413902519,0.0823,98077.0,98061.0,0.00970328]
["bitfinex","BTCUSD",1732413902716,0.0342124,98077.0,98067.0,0.15666944]
["bitfinex","BTCUSD",1732413902963,0.12024837,98097.0,98068.0,0.0829]
["bitfinex","BTCUSD",1732413903133,0.12024837,98100.0,98083.0,0.07833472]
["bitfinex","BTCUSD",1732413903404,0.00127435,98099.0,98090.0,0.07833472]
["bitfinex","BTCUSD",1732413903618,0.0493,98097.0,98090.0,0.07833472]
["bitfinex","BTCUSD",1732413904248,0.00127434,98096.0,98090.0,0.07833472]
["bitfinex","BTCUSD",1732413904450,0.0493,98097.0,98090.0,0.07833472]
["bitfinex","BTCUSD",1732413905689,0.12024837,98095.0,98090.0,0.07833472]
["bitfinex","BTCUSD",1732413905917,0.0823,98094.0,98085.0,0.07833472]
["bitfinex","BTCUSD",1732413906149,0.0823,98094.0,98080.0,0.15666944]
["bitfinex","BTCUSD",1732413907543,0.16848822,98091.0,98080.0,0.15666944]
["bitfinex","BTCUSD",1732413908004,0.08357435,98094.0,98080.0,0.15666944]
["bitfinex","BTCUSD",1732413908005,0.0823,98094.0,98080.0,0.15666944]
["bitfinex","BTCUSD",1732413909634,0.0823,98094.0,98080.0,0.19854514]
["bitfinex","BTCUSD",1732413912182,0.0493,98097.0,98081.0,0.0784]
["bitfinex","BTCUSD",1732413912406,0.075,98103.0,98087.0,0.15666944]
["bitfinex","BTCUSD",1732413912633,0.075,98103.0,98093.0,0.15666944]
["bitfinex","BTCUSD",1732413919092,0.0732745,98103.0,98093.0,0.19798179]
["bitfinex","BTCUSD",1732413921113,0.0732745,98103.0,98081.0,0.0804]
["bitfinex","BTCUSD",1732413921114,0.0732745,98103.0,98082.0,0.023]
["bitfinex","BTCUSD",1732413921315,0.0732745,98103.0,98093.0,0.15666944]
["bitfinex","BTCUSD",1732413923748,0.0732745,98103.0,98093.0,0.07833472]
["bitfinex","BTCUSD",1732413923966,0.0732745,98103.0,98093.0,0.15666944]
["bitfinex","BTCUSD",1732413925204,0.0732745,98103.0,98093.0,0.07833472]
["bitfinex","BTCUSD",1732413925429,0.0732745,98103.0,98093.0,0.15666944]
["bitfinex","BTCUSD",1732413927445,0.0732745,98103.0,98077.0,0.0516]
["bitfinex","BTCUSD",1732413927658,0.0732745,98103.0,98093.0,0.15666944]
["bitfinex","BTCUSD",1732413927866,0.0732745,98103.0,98093.0,0.07833472]
["bitfinex","BTCUSD",1732413928075,0.0741338,98103.0,98093.0,0.07833472]
["bitfinex","BTCUSD",1732413928484,0.03344413,98103.0,98093.0,0.07833472]
["bitfinex","BTCUSD",1732413930019,0.03344413,98103.0,98079.0,0.04328688]
["bitfinex","BTCUSD",1732413930020,0.0487,98102.0,98079.0,0.04328688]
["bitfinex","BTCUSD",1732413930229,0.04997414,98102.0,98090.0,0.07833472]
["bitfinex","BTCUSD",1732413931418,0.078,98101.0,98090.0,0.07833472]
["bitfinex","BTCUSD",1732413931598,0.0491,98100.0,98090.0,0.07833472]
["bitfinex","BTCUSD",1732413934096,0.00451845,98099.0,98090.0,0.11915996]
["bitfinex","BTCUSD",1732413936358,0.0491,98100.0,98090.0,0.11915996]
["bitfinex","BTCUSD",1732413938520,0.0491,98100.0,98092.0,0.30690134]
["bitfinex","BTCUSD",1732413938737,0.0491,98100.0,98092.0,0.30713785]
["bitfinex","BTCUSD",1732413941066,0.0491,98100.0,98093.0,0.30713785]
["bitfinex","BTCUSD",1732413941766,0.0491,98100.0,98090.0,0.08005292]
["bitfinex","BTCUSD",1732413941767,0.0491,98100.0,98092.0,0.30713785]
["bitfinex","BTCUSD",1732413943364,0.0491,98100.0,98090.0,0.12066864]
["bitfinex","BTCUSD",1732413943365,0.0491,98100.0,98093.0,0.30713785]
["bitfinex","BTCUSD",1732413944708,0.0491,98100.0,98094.0,0.30713785]
["bitfinex","BTCUSD",1732413945368,0.0491,98100.0,98090.0,0.12066864]
["bitfinex","BTCUSD",1732413945369,0.0491,98100.0,98095.0,0.30713785]
["bitfinex","BTCUSD",1732413945592,0.0491,98100.0,98096.0,0.30713785]
["bitfinex","BTCUSD",1732413947523,0.0491,98100.0,98097.0,0.30713785]
["bitfinex","BTCUSD",1732413947984,0.0491,98100.0,98090.0,0.12066864]
["bitfinex","BTCUSD",1732413948188,0.0491,98100.0,98099.0,0.30748122]
["bitfinex","BTCUSD",1732413951262,0.0491,98100.0,98090.0,0.12066864]
["bitfinex","BTCUSD",1732413951490,0.0491,98100.0,98099.0,0.30753742]
["bitfinex","BTCUSD",1732413951753,0.0491,98100.0,98090.0,0.12066864]
["bitfinex","BTCUSD",1732413951949,0.0491,98100.0,98099.0,0.3075584]
["bitfinex","BTCUSD",1732413952178,0.0491,98100.0,98097.0,0.0017182]
["bitfinex","BTCUSD",1732413960559,0.00471325,98099.0,98097.0,0.0017182]
["bitfinex","BTCUSD",1732413960983,0.0008593,98103.0,98097.0,0.0017182]
["bitfinex","BTCUSD",1732413961194,0.0008593,98103.0,98101.0,0.30776118]
["bitfinex","BTCUSD",1732413961651,0.0008593,98103.0,98102.0,0.30776118]
["bitfinex","BTCUSD",1732413962104,0.0008593,98103.0,98097.0,0.0017182]
["bitfinex","BTCUSD",1732413962569,0.0008593,98103.0,98102.0,0.30773261]
["bitfinex","BTCUSD",1732413962787,0.0492,98106.0,98102.0,0.30773261]
["bitfinex","BTCUSD",1732413963006,0.0492,98106.0,98103.0,0.30772391]
["bitfinex","BTCUSD",1732413963393,0.0492,98106.0,98097.0,0.0017182]
["bitfinex","BTCUSD",1732413963610,0.0492,98106.0,98105.0,0.30769332]
["bitfinex","BTCUSD",1732413963805,0.0492,98106.0,98097.0,0.0017182]
["bitfinex","BTCUSD",1732413964012,0.0492,98106.0,98105.0,0.3076933]
["bitfinex","BTCUSD",1732413964231,0.0492,98106.0,98105.0,0.30767337]
["bitfinex","BTCUSD",1732413964439,0.0500593,98106.0,98105.0,0.30767337]
["bitfinex","BTCUSD",1732413966475,0.0008593,98106.0,98104.0,0.30767337]
["bitfinex","BTCUSD",1732413966761,0.0008593,98106.0,98105.0,0.30767337]
["bitfinex","BTCUSD",1732413967414,0.0008593,98106.0,98104.0,0.30767337]
["bitfinex","BTCUSD",1732413967629,0.0008593,98106.0,98105.0,0.30767337]
["bitfinex","BTCUSD",1732413969104,0.0008593,98106.0,98097.0,0.04386257]
["bitfinex","BTCUSD",1732413969515,0.0008593,98106.0,98096.0,0.15666944]
["bitfinex","BTCUSD",1732413970296,0.0492,98111.0,98101.0,0.15666944]
["bitfinex","BTCUSD",1732413970475,0.0492,98111.0,98101.0,0.07833472]
["bitfinex","BTCUSD",1732413971146,0.0492,98118.0,98101.0,0.15666944]
["bitfinex","BTCUSD",1732413971349,0.0492,98118.0,98108.0,0.15666944]
["bitfinex","BTCUSD",1732413972088,0.0492,98118.0,98108.0,0.23486944]
["bitfinex","BTCUSD",1732413974322,0.0008592,98122.0,98108.0,0.23486944]
["bitfinex","BTCUSD",1732413975684,0.0008592,98122.0,98108.0,0.15666944]
["bitfinex","BTCUSD",1732413975998,0.0459,98121.0,98112.0,0.15666944]
["bitfinex","BTCUSD",1732413976403,0.16848822,98128.0,98112.0,0.15666944]
["bitfinex","BTCUSD",1732413976404,0.16848822,98161.0,98120.0,0.05451178]
["bitfinex","BTCUSD",1732413976572,0.16848822,98161.0,98113.0,2.378098]
["bitfinex","BTCUSD",1732413976573,0.16762882,98169.0,98148.0,0.23500416]
["bitfinex","BTCUSD",1732413976995,0.00014674,98167.0,98161.0,0.07833472]
["bitfinex","BTCUSD",1732413977200,0.07684674,98167.0,98159.0,0.15666944]
["bitfinex","BTCUSD",1732413977741,0.07684674,98167.0,98149.0,0.04104612]
["bitfinex","BTCUSD",1732413977742,0.13309872,98164.0,98149.0,0.04104612]
["bitfinex","BTCUSD",1732413977948,0.002,98151.0,98150.0,0.07833472]
["bitfinex","BTCUSD",1732413978146,0.13309872,98153.0,98147.0,0.7519]
["bitfinex","BTCUSD",1732413978360,0.0767,98152.0,98147.0,0.04048074]
["bitfinex","BTCUSD",1732413978576,0.002,98151.0,98143.0,0.07833472]
["bitfinex","BTCUSD",1732413978765,0.08146664,98152.0,98143.0,0.07833472]
["bitfinex","BTCUSD",1732413979171,0.08274025,98152.0,98143.0,0.11876593]
["bitfinex","BTCUSD",1732413980306,0.25724973,98253.0,98143.0,0.11876593]
["bitfinex","BTCUSD",1732413980307,0.03173259,98169.0,98144.0,0.00101889]
["bitfinex","BTCUSD",1732413980476,0.11585166,98178.0,98156.0,0.23500416]
["bitfinex","BTCUSD",1732413980477,0.0008593,98178.0,98156.0,0.23500416]
["bitfinex","BTCUSD",1732413980852,0.0008593,98178.0,98168.0,0.1191319]
["bitfinex","BTCUSD",1732413981057,0.00076673,98177.0,98168.0,0.1191319]
["bitfinex","BTCUSD",1732413981284,0.00076673,98177.0,98143.0,0.08500764]
["bitfinex","BTCUSD",1732413981501,0.00076673,98177.0,98160.0,0.1191319]
["bitfinex","BTCUSD",1732413981928,0.11499236,98167.0,98150.0,0.1191319]
["bitfinex","BTCUSD",1732413982136,0.00076673,98166.0,98150.0,0.1191319]
["bitfinex","BTCUSD",1732413982350,0.0767,98165.0,98150.0,0.1191319]
["bitfinex","BTCUSD",1732413982565,0.00076673,98164.0,98150.0,0.1191319]
["bitfinex","BTCUSD",1732413982769,0.11499236,98162.0,98140.0,0.1191319]
["bitfinex","BTCUSD",1732413982921,0.00076673,98161.0,98140.0,0.1191319]
["bitfinex","BTCUSD",1732413984697,0.00276673,98161.0,98140.0,0.1191319]
["bitfinex","BTCUSD",1732413984921,0.00076673,98161.0,98140.0,0.1191319]
["bitfinex","BTCUSD",1732413985401,0.00076673,98161.0,98141.0,0.0010188]
["bitfinex","BTCUSD",1732413987444,0.0767,98165.0,98141.0,0.0010188]
["bitfinex","BTCUSD",1732413987445,0.0767,98165.0,98150.0,0.1191319]
["bitfinex","BTCUSD",1732413987663,0.16299236,98175.0,98150.0,0.1191319]
["bitfinex","BTCUSD",1732413987664,0.0008593,98161.0,98151.0,0.00101866]
["bitfinex","BTCUSD",1732413987876,0.0008593,98161.0,98152.0,0.00101867]
["bitfinex","BTCUSD",1732413988575,0.19245909,98174.0,98152.0,0.00101867]
["bitfinex","BTCUSD",1732413988860,0.07746673,98174.0,98152.0,0.00101867]
["bitfinex","BTCUSD",1732413989114,0.07746673,98174.0,98152.0,0.03037867]
["bitfinex","BTCUSD",1732413989324,0.0767,98174.0,98153.0,0.02936]
["bitfinex","BTCUSD",1732413989697,0.0767,98174.0,98154.0,0.00101861]
["bitfinex","BTCUSD",1732413989848,0.0767,98174.0,98160.0,0.1191319]
["bitfinex","BTCUSD",1732413990095,0.0767,98174.0,98161.0,0.00101861]
["bitfinex","BTCUSD",1732413990306,0.0767,98174.0,98161.0,0.03037861]
["bitfinex","BTCUSD",1732413990566,0.0767,98174.0,98161.0,0.00101861]
["bitfinex","BTCUSD",1732413990805,0.0767,98174.0,98141.0,0.04220166]
["bitfinex","BTCUSD",1732413990806,0.0767,98174.0,98142.0,0.01538062]
["bitfinex","BTCUSD",1732413991034,0.0767,98174.0,98160.0,0.1191319]
["bitfinex","BTCUSD",1732413991256,0.00213256,98179.0,98160.0,0.1191319]
["bitfinex","BTCUSD",1732413991501,0.048,98193.0,98160.0,0.1191319]
["bitfinex","BTCUSD",1732413991502,0.14710092,98189.0,98176.0,0.1191319]
["bitfinex","BTCUSD",1732413991961,0.00051208,98188.0,98176.0,0.1191319]
["bitfinex","BTCUSD",1732413992868,0.00051208,98185.0,98176.0,0.1191319]
["bitfinex","BTCUSD",1732413994194,0.0798,98184.0,98176.0,0.1191319]
["bitfinex","BTCUSD",1732413995044,0.0798,98184.0,98177.0,0.03226096]
["bitfinex","BTCUSD",1732413999459,0.0783108,98184.0,98177.0,0.03226096]
["bitfinex","BTCUSD",1732414003760,0.04961208,98183.0,98177.0,0.03226096]
["bitfinex","BTCUSD",1732414003968,0.04961208,98183.0,98176.0,0.04136388]
["bitfinex","BTCUSD",1732414004199,0.04961208,98183.0,98170.0,0.1191319]
["bitfinex","BTCUSD",1732414004200,0.0491,98183.0,98171.0,0.00101852]
["bitfinex","BTCUSD",1732414004828,0.0783108,98184.0,98171.0,0.00101852]
["bitfinex","BTCUSD",1732414005962,0.0783108,98184.0,98160.0,0.1208489]
["bitfinex","BTCUSD",1732414006176,0.0783108,98184.0,98170.0,0.1191319]
["bitfinex","BTCUSD",1732414006381,0.0783108,98184.0,98171.0,0.00101567]
["bitfinex","BTCUSD",1732414006801,0.0783108,98184.0,98170.0,0.1191319]
["bitfinex","BTCUSD",1732414006802,0.0783108,98184.0,98170.0,0.11282488]
["bitfinex","BTCUSD",1732414009112,0.0783108,98184.0,98170.0,0.10962143]
["bitfinex","BTCUSD",1732414010081,0.0783108,98184.0,98171.0,0.02355897]
["bitfinex","BTCUSD",1732414010693,0.0491,98183.0,98171.0,0.02355897]
["bitfinex","BTCUSD",1732414010894,0.0491,98183.0,98160.0,0.04227055]
["bitfinex","BTCUSD",1732414010895,0.0774,98181.0,98160.0,0.04227055]
["bitfinex","BTCUSD",1732414011098,0.0774,98179.0,98160.0,0.04227055]
["bitfinex","BTCUSD",1732414011299,0.0774,98177.0,98160.0,0.04227055]
["bitfinex","BTCUSD",1732414011504,0.00127324,98176.0,98160.0,0.1191319]
["bitfinex","BTCUSD",1732414011997,0.00127324,98176.0,98150.0,0.62483378]
["bitfinex","BTCUSD",1732414012223,0.00127324,98176.0,98160.0,0.1191319]
["bitfinex","BTCUSD",1732414012438,0.00127324,98176.0,98170.0,0.0017174]
["bitfinex","BTCUSD",1732414015290,0.1272,98175.0,98170.0,0.0017174]
["bitfinex","BTCUSD",1732414015773,0.0787,98174.0,98170.0,0.0017174]
["bitfinex","BTCUSD",1732414016044,0.07997324,98174.0,98170.0,0.0017174]
["bitfinex","BTCUSD",1732414016300,0.07997324,98174.0,98170.0,0.0007174]
["bitfinex","BTCUSD",1732414016806,0.0787,98174.0,98170.0,0.04208897]
["bitfinex","BTCUSD",1732414017046,0.0008587,98184.0,98170.0,0.0007174]
["bitfinex","BTCUSD",1732414017524,0.0008587,98184.0,98170.0,0.1198493]
["bitfinex","BTCUSD",1732414018295,0.0008587,98184.0,98170.0,0.16172202]
["bitfinex","BTCUSD",1732414018779,0.0459,98194.0,98170.0,0.16172202]
["bitfinex","BTCUSD",1732414018780,0.0426172,98194.0,98170.0,0.16172202]
["bitfinex","BTCUSD",1732414019026,0.0426172,98194.0,98184.0,0.1191319]
["bitfinex","BTCUSD",1732414020015,0.0755,98193.0,98184.0,0.1191319]
["bitfinex","BTCUSD",1732414020250,0.0755,98193.0,98185.0,0.040645]
["bitfinex","BTCUSD",1732414021287,0.00213228,98202.0,98185.0,0.040645]
["bitfinex","BTCUSD",1732414021288,0.0755,98200.0,98185.0,0.040645]
["bitfinex","BTCUSD",1732414022230,0.0008593,98202.0,98186.0,0.1191319]
["bitfinex","BTCUSD",1732414022675,0.0008593,98202.0,98190.0,0.1191319]
["bitfinex","BTCUSD",1732414024887,0.0008584,98196.0,98190.0,0.1191319]
["bitfinex","BTCUSD",1732414027674,0.0008593,98202.0,98190.0,0.1191319]
["bitfinex","BTCUSD",1732414028838,0.0008593,98202.0,98188.0,0.30546865]
["bitfinex","BTCUSD",1732414029024,0.0008593,98202.0,98186.0,0.16028428]
["bitfinex","BTCUSD",1732414031220,0.0459,98201.0,98186.0,0.16028428]
["bitfinex","BTCUSD",1732414032975,0.0459,98201.0,98186.0,0.15528428]
["bitfinex","BTCUSD",1732414033776,0.0459,98201.0,98177.0,0.05289908]
["bitfinex","BTCUSD",1732414033777,0.0459,98201.0,98191.0,0.1191319]
["bitfinex","BTCUSD",1732414035828,0.0808,98200.0,98191.0,0.1191319]
["bitfinex","BTCUSD",1732414037820,0.0808,98200.0,98191.0,0.16035464]
["bitfinex","BTCUSD",1732414040653,0.0498,98199.0,98191.0,0.16035464]
["bitfinex","BTCUSD",1732414040867,0.0815,98198.0,98191.0,0.16035464]
["bitfinex","BTCUSD",1732414041077,0.0498,98197.0,98191.0,0.04122274]
["bitfinex","BTCUSD",1732414041277,0.0498,98195.0,98191.0,0.04122274]
["bitfinex","BTCUSD",1732414041491,0.0498,98195.0,98185.0,0.0017168]
["bitfinex","BTCUSD",1732414041492,0.0815,98194.0,98185.0,0.0017168]
["bitfinex","BTCUSD",1732414042117,0.0815,98194.0,98160.0,0.0452]
["bitfinex","BTCUSD",1732414042340,0.0008584,98201.0,98120.0,0.49251651]
["bitfinex","BTCUSD",1732414042341,0.002,98182.0,98170.0,0.1191319]
["bitfinex","BTCUSD",1732414042559,0.1313,98181.0,98170.0,0.1191319]
["bitfinex","BTCUSD",1732414042781,0.0815,98180.0,98170.0,0.1191319]
["bitfinex","BTCUSD",1732414046215,0.0498,98177.0,98160.0,0.1191319]
["bitfinex","BTCUSD",1732414046436,0.0815,98176.0,98170.0,0.1191319]
["bitfinex","BTCUSD",1732414046615,0.0815,98175.0,98170.0,0.1191319]
["bitfinex","BTCUSD",1732414046821,0.0815,98175.0,98160.0,0.1191319]
["bitfinex","BTCUSD",1732414047486,0.0498,98174.0,98160.0,0.1191319]
["bitfinex","BTCUSD",1732414047703,0.2,98170.0,98150.0,0.10735818]
["bitfinex","BTCUSD",1732414047914,0.0815,98169.0,98160.0,0.1191319]
["bitfinex","BTCUSD",1732414050823,0.0815,98169.0,98160.0,0.1181319]
["bitfinex","BTCUSD",1732414051185,0.0815,98167.0,98150.0,0.1191319]
["bitfinex","BTCUSD",1732414051384,0.0815,98167.0,98157.0,0.1191319]
["bitfinex","BTCUSD",1732414051929,0.0815,98167.0,98157.0,0.11467145]
["bitfinex","BTCUSD",1732414053944,0.0815,98167.0,98157.0,0.1191319]
["bitfinex","BTCUSD",1732414055741,0.0815,98167.0,98158.0,0.00282756]
["bitfinex","BTCUSD",1732414056499,0.2,98181.0,98158.0,0.00282756]
["bitfinex","BTCUSD",1732414056500,0.048,98179.0,98158.0,0.00282756]
["bitfinex","BTCUSD",1732414056701,0.2,98198.0,98169.0,0.1191319]
["bitfinex","BTCUSD",1732414056902,0.00127309,98197.0,98179.0,0.1191319]
["bitfinex","BTCUSD",1732414057133,0.04240637,98196.0,98187.0,0.1191319]
["bitfinex","BTCUSD",1732414057336,0.04240637,98196.0,98180.0,0.12195946]
["bitfinex","BTCUSD",1732414057513,0.04240637,98194.0,98180.0,0.12195946]
["bitfinex","BTCUSD",1732414057882,0.04240637,98196.0,98180.0,0.12195946]
["bitfinex","BTCUSD",1732414058082,0.04240637,98196.0,98189.0,0.1191319]
["bitfinex","BTCUSD",1732414058359,0.0008584,98201.0,98190.0,0.00282756]
["bitfinex","BTCUSD",1732414059619,0.0808,98200.0,98190.0,0.00282756]
["bitfinex","BTCUSD",1732414059830,0.0471,98199.0,98190.0,0.00282756]
["bitfinex","BTCUSD",1732414061843,0.0471,98199.0,98189.0,0.1191319]
["bitfinex","BTCUSD",1732414067290,0.0471,98199.0,98189.0,0.16044185]
["bitfinex","BTCUSD",1732414070188,0.0471,98199.0,98160.0,0.1191319]
["bitfinex","BTCUSD",1732414070189,0.0471,98199.0,98165.0,0.00459356]
["bitfinex","BTCUSD",1732414070439,0.20127288,98207.0,98165.0,0.00459356]
["bitfinex","BTCUSD",1732414070440,0.01778529,98212.0,98189.0,0.2382638]
["bitfinex","BTCUSD",1732414070640,0.01778529,98212.0,98200.0,0.1191319]
["bitfinex","BTCUSD",1732414070845,0.01778529,98212.0,98201.0,0.00815069]
["bitfinex","BTCUSD",1732414073857,0.0452,98209.0,98201.0,0.00815069]
["bitfinex","BTCUSD",1732414075557,0.0813,98208.0,98201.0,0.00815069]
["bitfinex","BTCUSD",1732414076785,0.0813,98208.0,98201.0,0.0489822]
["bitfinex","BTCUSD",1732414078957,0.05612702,98208.0,98198.0,0.1191319]
["bitfinex","BTCUSD",1732414080857,0.05612702,98208.0,98199.0,0.03188937]
["bitfinex","BTCUSD",1732414083475,0.04958564,98208.0,98199.0,0.03188937]
["bitfinex","BTCUSD",1732414083696,0.04958564,98208.0,98198.0,0.1191319]
["bitfinex","BTCUSD",1732414085459,0.05044424,98208.0,98198.0,0.1191319]
["bitfinex","BTCUSD",1732414086102,0.01408424,98208.0,98198.0,0.1191319]
["bitfinex","BTCUSD",1732414086315,0.0452,98209.0,98198.0,0.1191319]
["bitfinex","BTCUSD",1732414087699,0.01576613,98209.0,98198.0,0.1191319]
["bitfinex","BTCUSD",1732414088353,0.01576613,98209.0,98198.0,0.16024626]
["bitfinex","BTCUSD",1732414088820,0.01085613,98209.0,98198.0,0.16024626]
["bitfinex","BTCUSD",1732414093860,0.01778529,98212.0,98198.0,0.16024626]
["bitfinex","BTCUSD",1732414094712,0.01778529,98212.0,98202.0,0.07812332]
["bitfinex","BTCUSD",1732414095157,0.00337029,98212.0,98202.0,0.07812332]
["bitfinex","BTCUSD",1732414095595,0.00337029,98212.0,98202.0,0.06548981]
["bitfinex","BTCUSD",1732414096452,0.00337029,98212.0,98202.0,0.04044073]
["bitfinex","BTCUSD",1732414096946,0.1206,98211.0,98200.0,0.15624664]
["bitfinex","BTCUSD",1732414097165,0.00337029,98212.0,98200.0,0.15624664]
["bitfinex","BTCUSD",1732414097166,0.1267,98210.0,98200.0,0.04201977]
["bitfinex","BTCUSD",1732414097383,0.00337029,98212.0,98200.0,0.04201977]
["bitfinex","BTCUSD",1732414097384,0.0805,98207.0,98200.0,0.04201977]
["bitfinex","BTCUSD",1732414097603,0.0805,98205.0,98190.0,0.07812332]
["bitfinex","BTCUSD",1732414097826,0.0462,98204.0,98190.0,0.07812332]
["bitfinex","BTCUSD",1732414098688,0.0462,98204.0,98177.0,0.30496646]
["bitfinex","BTCUSD",1732414098893,0.0462,98204.0,98180.0,0.11909026]
["bitfinex","BTCUSD",1732414099097,0.0462,98204.0,98190.0,0.11909026]
["bitfinex","BTCUSD",1732414100672,0.0462,98204.0,98190.0,0.16018651]
["bitfinex","BTCUSD",1732414101105,0.0759,98203.0,98190.0,0.16018651]
["bitfinex","BTCUSD",1732414101316,0.1221,98202.0,98190.0,0.16018651]
["bitfinex","BTCUSD",1732414101749,0.1221,98202.0,98190.0,0.15977709]
["bitfinex","BTCUSD",1732414101969,0.1221,98201.0,98190.0,0.15977709]
["bitfinex","BTCUSD",1732414102181,0.0759,98200.0,98190.0,0.15977709]
["bitfinex","BTCUSD",1732414102400,0.0462,98199.0,98190.0,0.15977709]
["bitfinex","BTCUSD",1732414102613,0.2012729,98207.0,98190.0,0.15977709]
["bitfinex","BTCUSD",1732414102614,0.0759,98196.0,98190.0,0.15977709]
["bitfinex","BTCUSD",1732414102841,0.1221,98194.0,98190.0,0.15977709]
["bitfinex","BTCUSD",1732414103058,0.0462,98193.0,98190.0,0.15977709]
["bitfinex","BTCUSD",1732414105525,0.0462,98193.0,98190.0,0.04109625]
["bitfinex","BTCUSD",1732414105732,0.0462,98193.0,98189.0,0.30496646]
["bitfinex","BTCUSD",1732414105733,0.0759,98192.0,98189.0,0.30496646]
["bitfinex","BTCUSD",1732414105949,0.0759,98192.0,98180.0,0.11909026]
["bitfinex","BTCUSD",1732414106158,0.004865,98189.0,98180.0,0.15980488]
["bitfinex","BTCUSD",1732414106574,0.1221,98188.0,98180.0,0.04112404]
["bitfinex","BTCUSD",1732414107012,0.1221,98188.0,98186.0,0.30598776]
["bitfinex","BTCUSD",1732414107670,0.1221,98188.0,98185.0,0.30598776]
["bitfinex","BTCUSD",1732414107865,0.1221,98188.0,98186.0,0.30598776]
["bitfinex","BTCUSD",1732414108540,0.1221,98188.0,98185.0,0.30598776]
["bitfinex","BTCUSD",1732414110757,0.1221,98188.0,98184.0,0.30598776]
["bitfinex","BTCUSD",1732414111809,0.1221,98188.0,98185.0,0.30598776]
["bitfinex","BTCUSD",1732414112395,0.1221,98188.0,98184.0,0.30598776]
["bitfinex","BTCUSD",1732414112552,0.0794,98191.0,98184.0,0.30598776]
["bitfinex","BTCUSD",1732414112761,0.0794,98189.0,98184.0,0.30598776]
["bitfinex","BTCUSD",1732414112982,0.04817308,98190.0,98184.0,0.30598776]
["bitfinex","BTCUSD",1732414112983,0.0794,98187.0,98184.0,0.30598776]
["bitfinex","BTCUSD",1732414113213,0.0469,98186.0,98184.0,0.30598776]
["bitfinex","BTCUSD",1732414114528,0.0469,98186.0,98179.0,0.55249396]
["bitfinex","BTCUSD",1732414114529,0.0469,98186.0,98183.0,0.30598776]
["bitfinex","BTCUSD",1732414115835,0.1263,98185.0,98183.0,0.30558036]
["bitfinex","BTCUSD",1732414117181,0.1263,98185.0,98179.0,0.55249396]
["bitfinex","BTCUSD",1732414120869,0.1263,98185.0,98180.0,0.0334131]
["bitfinex","BTCUSD",1732414122261,0.12039087,98185.0,98180.0,0.0334131]
["bitfinex","BTCUSD",1732414123854,0.10858979,98185.0,98180.0,0.0334131]
["bitfinex","BTCUSD",1732414124303,0.004865,98196.0,98180.0,0.0334131]
["bitfinex","BTCUSD",1732414124511,0.004865,98196.0,98186.0,0.07817325]
["bitfinex","BTCUSD",1732414127987,0.00613791,98196.0,98182.0,0.3055437]
["bitfinex","BTCUSD",1732414128193,0.2,98217.0,98187.0,0.0769]
["bitfinex","BTCUSD",1732414128362,0.0003342,98222.0,98202.0,0.07817325]
["bitfinex","BTCUSD",1732414128566,0.2,98220.0,98207.0,0.07817325]
["bitfinex","BTCUSD",1732414128759,0.2,98214.0,98207.0,0.07817325]
["bitfinex","BTCUSD",1732414128962,0.2,98209.0,98200.0,0.1563465]
["bitfinex","BTCUSD",1732414130774,0.2,98214.0,98200.0,0.1563465]
["bitfinex","BTCUSD",1732414130998,0.2,98209.0,98200.0,0.1563465]
["bitfinex","BTCUSD",1732414131216,0.2,98209.0,98200.0,0.04159551]
["bitfinex","BTCUSD",1732414131418,0.2,98209.0,98199.0,0.1563465]
["bitfinex","BTCUSD",1732414132249,0.077,98208.0,98199.0,0.1563465]
["bitfinex","BTCUSD",1732414134648,0.077,98208.0,98200.0,0.30547563]
["bitfinex","BTCUSD",1732414135198,0.077,98208.0,98198.0,0.46193112]
["bitfinex","BTCUSD",1732414135882,0.077,98208.0,98198.0,0.38375787]
["bitfinex","BTCUSD",1732414136105,0.07801865,98208.0,98198.0,0.07817325]
["bitfinex","BTCUSD",1732414136313,0.07801865,98208.0,98198.0,0.1563465]
["bitfinex","BTCUSD",1732414136518,0.077,98208.0,98198.0,0.1563465]
["bitfinex","BTCUSD",1732414136865,0.0819,98198.0,98197.0,0.30558462]
["bitfinex","BTCUSD",1732414137024,0.0819,98198.0,98194.0,0.04162376]
["bitfinex","BTCUSD",1732414137453,0.0819,98198.0,98191.0,0.30558462]
["bitfinex","BTCUSD",1732414137675,0.0819,98198.0,98192.0,0.30558462]
["bitfinex","BTCUSD",1732414138118,0.0819,98198.0,98188.0,0.07817325]
["bitfinex","BTCUSD",1732414138119,0.08291865,98198.0,98193.0,0.30558462]
["bitfinex","BTCUSD",1732414138312,0.08291865,98198.0,98195.0,0.30558462]
["bitfinex","BTCUSD",1732414138609,0.08291865,98198.0,98188.0,0.07817325]
["bitfinex","BTCUSD",1732414138610,0.0819,98198.0,98188.0,0.07817325]
["bitfinex","BTCUSD",1732414141119,0.2819,98198.0,98188.0,0.07817325]
["bitfinex","BTCUSD",1732414141537,0.2819,98198.0,98188.0,0.07349575]
["bitfinex","BTCUSD",1732414141976,0.0819,98198.0,98188.0,0.07349575]
["bitfinex","BTCUSD",1732414142857,0.2819,98198.0,98188.0,0.07349575]
["bitfinex","BTCUSD",1732414143464,0.0819,98198.0,98188.0,0.07349575]
["bitfinex","BTCUSD",1732414143887,0.2819,98198.0,98188.0,0.07349575]
["bitfinex","BTCUSD",1732414144098,0.0819,98198.0,98188.0,0.07349575]
["bitfinex","BTCUSD",1732414144636,0.2819,98198.0,98188.0,0.07349575]
["bitfinex","BTCUSD",1732414144836,0.0819,98198.0,98188.0,0.07349575]
["bitfinex","BTCUSD",1732414145044,0.2819,98198.0,98188.0,0.07349575]
["bitfinex","BTCUSD",1732414145565,0.0482,98207.0,98188.0,0.07349575]
["bitfinex","BTCUSD",1732414145566,0.0819,98201.0,98188.0,0.07817325]
["bitfinex","BTCUSD",1732414145799,0.0819,98201.0,98191.0,0.1563465]
["bitfinex","BTCUSD",1732414146055,0.0008593,98221.0,98217.0,0.5469404]
["bitfinex","BTCUSD",1732414146282,0.0008593,98221.0,98218.0,0.30582158]
["bitfinex","BTCUSD",1732414146475,0.0008593,98221.0,98218.0,0.3058102]
["bitfinex","BTCUSD",1732414146683,0.0008593,98221.0,98219.0,0.3058102]
["bitfinex","BTCUSD",1732414147098,0.0008593,98221.0,98217.0,0.3058102]
["bitfinex","BTCUSD",1732414147318,0.0008593,98221.0,98219.0,0.3058102]
["bitfinex","BTCUSD",1732414147543,0.0008593,98221.0,98218.0,0.3058102]
["bitfinex","BTCUSD",1732414147754,0.0008593,98221.0,98211.0,0.1563465]
["bitfinex","BTCUSD",1732414147755,0.0008593,98221.0,98217.0,0.3058102]
["bitfinex","BTCUSD",1732414148634,0.0008593,98221.0,98216.0,0.3058102]
["bitfinex","BTCUSD",1732414148858,0.0008593,98221.0,98217.0,0.3058102]
["bitfinex","BTCUSD",1732414149080,0.0008593,98221.0,98218.0,0.3058102]
["bitfinex","BTCUSD",1732414149297,0.0008593,98221.0,98217.0,0.3058102]
["bitfinex","BTCUSD",1732414149507,0.0008593,98221.0,98213.0,0.3058102]
["bitfinex","BTCUSD",1732414149713,0.0008593,98221.0,98216.0,0.3058102]
["bitfinex","BTCUSD",1732414150011,0.0008593,98221.0,98217.0,0.3058102]
["bitfinex","BTCUSD",1732414150668,0.0008593,98221.0,98211.0,0.19842028]
["bitfinex","BTCUSD",1732414150669,0.0008593,98221.0,98213.0,0.3058102]
["bitfinex","BTCUSD",1732414151113,0.0008593,98221.0,98215.0,0.3058102]
["bitfinex","BTCUSD",1732414151535,0.0008593,98221.0,98216.0,0.3058102]
["bitfinex","BTCUSD",1732414152628,0.00666396,98220.0,98213.0,0.3058102]
["bitfinex","BTCUSD",1732414152824,0.0008593,98221.0,98211.0,0.19842028]
["bitfinex","BTCUSD",1732414153646,0.1257,98220.0,98211.0,0.04207378]
["bitfinex","BTCUSD",1732414153782,0.2762,98212.0,98211.0,0.04207378]
["bitfinex","BTCUSD",1732414153993,0.2762,98212.0,98200.0,0.07817325]
["bitfinex","BTCUSD",1732414154218,0.2762,98212.0,98200.0,0.1563465]
["bitfinex","BTCUSD",1732414155024,0.2,98209.0,98200.0,0.07817325]
["bitfinex","BTCUSD",1732414155229,0.0762,98207.0,98200.0,0.11996867]
["bitfinex","BTCUSD",1732414155427,0.19609157,98205.0,98200.0,0.11996867]
["bitfinex","BTCUSD",1732414155642,0.19609157,98205.0,98200.0,0.04179542]
["bitfinex","BTCUSD",1732414155847,0.19609157,98205.0,98195.0,0.07817325]
["bitfinex","BTCUSD",1732414156041,0.19736443,98205.0,98195.0,0.07817325]
["bitfinex","BTCUSD",1732414156247,0.2762,98199.0,98184.0,0.49844125]
["bitfinex","BTCUSD",1732414156473,0.00127298,98198.0,98189.0,0.07817325]
["bitfinex","BTCUSD",1732414156681,0.00468662,98198.0,98189.0,0.07817325]
["bitfinex","BTCUSD",1732414157144,0.20468662,98198.0,98189.0,0.07817325]
["bitfinex","BTCUSD",1732414158750,0.20468662,98198.0,98188.0,0.12081469]
["bitfinex","BTCUSD",1732414160677,0.1273,98197.0,98188.0,0.12081469]
["bitfinex","BTCUSD",1732414160891,0.0821,98195.0,98188.0,0.12081469]
["bitfinex","BTCUSD",1732414161358,0.00340535,98194.0,98188.0,0.12081469]
["bitfinex","BTCUSD",1732414161800,0.00467835,98194.0,98188.0,0.12081469]
["bitfinex","BTCUSD",1732414162004,0.00467835,98194.0,98188.0,0.0017192]
["bitfinex","BTCUSD",1732414164185,0.00467835,98194.0,98191.0,0.30576834]
["bitfinex","BTCUSD",1732414164588,0.001273,98194.0,98191.0,0.30576834]
["bitfinex","BTCUSD",1732414164804,0.001273,98194.0,98188.0,0.0017192]
["bitfinex","BTCUSD",1732414165254,0.0045561,98193.0,98189.0,0.0355953]
["bitfinex","BTCUSD",1732414168590,0.0821,98192.0,98189.0,0.0355953]
["bitfinex","BTCUSD",1732414169067,0.00339912,98191.0,98189.0,0.0355953]
["bitfinex","BTCUSD",1732414169317,0.00467213,98191.0,98189.0,0.0355953]
["bitfinex","BTCUSD",1732414169545,0.00467213,98191.0,98188.0,0.0017192]
["bitfinex","BTCUSD",1732414170010,0.0821,98190.0,98188.0,0.0017192]
["bitfinex","BTCUSD",1732414170249,0.20467213,98191.0,98188.0,0.0017192]
["bitfinex","BTCUSD",1732414170250,0.04647309,98189.0,98188.0,0.0017192]
["bitfinex","BTCUSD",1732414170482,0.13196807,98189.0,98188.0,0.0017192]
["bitfinex","BTCUSD",1732414170760,0.33396807,98189.0,98188.0,0.0017192]
["bitfinex","BTCUSD",1732414170988,0.33269498,98189.0,98188.0,0.0017192]
["bitfinex","BTCUSD",1732414171663,0.52878655,98189.0,98188.0,0.0017192]
["bitfinex","BTCUSD",1732414172095,0.63080082,98189.0,98188.0,0.0017192]
["bitfinex","BTCUSD",1732414175798,0.62551082,98189.0,98188.0,0.0017192]
["bitfinex","BTCUSD",1732414177778,0.64851082,98189.0,98188.0,0.0017192]
["bitfinex","BTCUSD",1732414178203,0.64511584,98189.0,98188.0,0.0017192]
["bitfinex","BTCUSD",1732414181236,0.0821,98171.0,98140.0,0.0069412]
["bitfinex","BTCUSD",1732414181454,0.00127345,98170.0,98160.0,0.15640218]
["bitfinex","BTCUSD",1732414182102,0.00127345,98170.0,98160.0,0.07820109]
["bitfinex","BTCUSD",1732414182326,0.0821,98169.0,98160.0,0.07820109]
["bitfinex","BTCUSD",1732414182549,0.2,98163.0,98160.0,0.15640218]
["bitfinex","BTCUSD",1732414182766,0.00127344,98162.0,98160.0,0.07820109]
["bitfinex","BTCUSD",1732414182969,0.00127344,98162.0,98153.0,0.07820109]
["bitfinex","BTCUSD",1732414183578,0.2,98163.0,98153.0,0.07820109]
["bitfinex","BTCUSD",1732414185471,0.00127345,98162.0,98153.0,0.07820109]
["bitfinex","BTCUSD",1732414186196,0.2,98163.0,98153.0,0.07820109]
["bitfinex","BTCUSD",1732414187006,0.2,98163.0,98153.0,0.11935331]
["bitfinex","BTCUSD",1732414187919,0.2,98163.0,98153.0,0.15640218]
["bitfinex","BTCUSD",1732414188482,0.00127345,98162.0,98153.0,0.15640218]
["bitfinex","BTCUSD",1732414189320,0.1319,98161.0,98153.0,0.15640218]
["bitfinex","BTCUSD",1732414189449,0.00127346,98160.0,98153.0,0.15640218]
["bitfinex","BTCUSD",1732414189861,0.13317345,98161.0,98153.0,0.15640218]
["bitfinex","BTCUSD",1732414190063,0.1319,98161.0,98153.0,0.15640218]
["bitfinex","BTCUSD",1732414190877,0.1319,98161.0,98154.0,0.03370143]
["bitfinex","BTCUSD",1732414196288,0.0783,98173.0,98154.0,0.03370143]
["bitfinex","BTCUSD",1732414196499,0.0495,98177.0,98163.0,0.07820109]
["bitfinex","BTCUSD",1732414196697,0.0783,98178.0,98167.0,0.07820109]
["bitfinex","BTCUSD",1732414196920,0.0783,98178.0,98160.0,0.07820109]
["bitfinex","BTCUSD",1732414196921,0.0783,98178.0,98168.0,0.15640218]
["bitfinex","BTCUSD",1732414198309,0.04286102,98178.0,98168.0,0.15640218]
["bitfinex","BTCUSD",1732414198510,0.0495,98185.0,98168.0,0.15640218]
["bitfinex","BTCUSD",1732414198722,0.0495,98185.0,98160.0,0.07820109]
["bitfinex","BTCUSD",1732414198723,0.0495,98185.0,98175.0,0.15640218]
["bitfinex","BTCUSD",1732414201483,0.0796,98184.0,98175.0,0.15640218]
["bitfinex","BTCUSD",1732414201696,0.002,98195.0,98175.0,0.15640218]
["bitfinex","BTCUSD",1732414201697,0.0804596,98198.0,98176.0,0.063]
["bitfinex","BTCUSD",1732414201897,0.2,98236.0,98176.0,0.063]
["bitfinex","BTCUSD",1732414201898,0.19591382,98203.0,98188.0,0.15640218]
["bitfinex","BTCUSD",1732414202049,0.19591382,98203.0,98180.0,0.07820109]
["bitfinex","BTCUSD",1732414202050,0.19591382,98203.0,98194.0,0.15640218]
["bitfinex","BTCUSD",1732414203964,0.2,98202.0,98194.0,0.07820109]
["bitfinex","BTCUSD",1732414204180,0.2,98197.0,98190.0,0.07820109]
["bitfinex","BTCUSD",1732414204359,0.00127302,98196.0,98194.0,0.04178336]
["bitfinex","BTCUSD",1732414204571,0.00127302,98196.0,98190.0,0.07820109]
["bitfinex","BTCUSD",1732414205006,0.0796,98195.0,98190.0,0.07820109]
["bitfinex","BTCUSD",1732414205236,0.2,98192.0,98185.0,0.07820109]
["bitfinex","BTCUSD",1732414205447,0.00127308,98191.0,98180.0,0.19840827]
["bitfinex","BTCUSD",1732414205883,0.2,98187.0,98180.0,0.04200609]
["bitfinex","BTCUSD",1732414206057,0.00127315,98186.0,98180.0,0.12020718]
["bitfinex","BTCUSD",1732414206269,0.00127315,98186.0,98180.0,0.07820109]
["bitfinex","BTCUSD",1732414206632,0.00127315,98186.0,98176.0,0.11911281]
["bitfinex","BTCUSD",1732414206847,0.0483,98185.0,98176.0,0.11911281]
["bitfinex","BTCUSD",1732414210246,0.0483,98185.0,98176.0,0.1608799]
["bitfinex","BTCUSD",1732414211815,0.0483,98185.0,98176.0,0.46652426]
["bitfinex","BTCUSD",1732414212446,0.0483,98185.0,98177.0,0.30564436]
["bitfinex","BTCUSD",1732414213919,0.00448121,98184.0,98177.0,0.30564436]
["bitfinex","BTCUSD",1732414214130,0.00575436,98184.0,98177.0,0.30564436]
["bitfinex","BTCUSD",1732414216153,0.00575436,98184.0,98178.0,0.30564436]
["bitfinex","BTCUSD",1732414216577,0.00465775,98184.0,98178.0,0.30564436]
["bitfinex","BTCUSD",1732414217438,0.0033846,98184.0,98178.0,0.30564436]
["bitfinex","BTCUSD",1732414217866,0.0033846,98184.0,98179.0,0.30564436]
["bitfinex","BTCUSD",1732414218085,0.0033846,98184.0,98176.0,0.1608799]
["bitfinex","BTCUSD",1732414218086,0.0033846,98184.0,98180.0,0.30564436]
["bitfinex","BTCUSD",1732414218495,0.0033846,98184.0,98179.0,0.30564436]
["bitfinex","BTCUSD",1732414220622,0.00465775,98184.0,98179.0,0.30564436]
["bitfinex","BTCUSD",1732414220798,0.00473454,98183.0,98179.0,0.30564436]
["bitfinex","BTCUSD",1732414221136,0.00473454,98183.0,98179.0,0.30581346]
["bitfinex","BTCUSD",1732414221352,0.00473454,98183.0,98178.0,0.30581346]
["bitfinex","BTCUSD",1732414225788,0.00473454,98183.0,98179.0,0.00479556]
["bitfinex","BTCUSD",1732414226510,0.00473454,98183.0,98176.0,0.1608799]
["bitfinex","BTCUSD",1732414227543,0.0763,98182.0,98176.0,0.1608799]
["bitfinex","BTCUSD",1732414227962,0.00519855,98181.0,98176.0,0.1608799]
["bitfinex","BTCUSD",1732414228656,0.00519855,98181.0,98176.0,0.04176709]
["bitfinex","BTCUSD",1732414229114,0.00519855,98181.0,98175.0,0.0017188]
["bitfinex","BTCUSD",1732414229351,0.00519855,98181.0,98175.0,0.04282569]
["bitfinex","BTCUSD",1732414229522,0.00519855,98181.0,98175.0,0.0017188]
["bitfinex","BTCUSD",1732414230673,0.0763,98182.0,98175.0,0.0017188]
["bitfinex","BTCUSD",1732414231339,0.00454849,98181.0,98175.0,0.0017188]
["bitfinex","BTCUSD",1732414231541,0.069801,98182.0,98175.0,0.0017188]
["bitfinex","BTCUSD",1732414231935,0.05068525,98182.0,98175.0,0.0017188]
["bitfinex","BTCUSD",1732414233165,0.0483,98185.0,98175.0,0.0017188]
["bitfinex","BTCUSD",1732414233166,0.002,98192.0,98175.0,0.0017188]
["bitfinex","BTCUSD",1732414233542,0.00127316,98186.0,98175.0,0.0017188]
["bitfinex","BTCUSD",1732414236274,0.05037316,98186.0,98175.0,0.0017188]
["bitfinex","BTCUSD",1732414240116,0.0491,98186.0,98176.0,0.1563355]
["bitfinex","BTCUSD",1732414240701,0.02350582,98196.0,98176.0,0.1563355]
["bitfinex","BTCUSD",1732414240935,0.02350582,98196.0,98186.0,0.07816775]
["bitfinex","BTCUSD",1732414241112,0.02340396,98196.0,98186.0,0.07816775]
["bitfinex","BTCUSD",1732414241565,0.0001467,98225.0,98189.0,0.2]
["bitfinex","BTCUSD",1732414241772,0.023,98219.0,98190.0,0.07816775]
["bitfinex","BTCUSD",1732414241971,0.10201427,98218.0,98190.0,0.07816775]
["bitfinex","BTCUSD",1732414242191,0.023,98217.0,98190.0,0.07816775]
["bitfinex","BTCUSD",1732414242417,0.023,98215.0,98190.0,0.07816775]
["bitfinex","BTCUSD",1732414242623,0.023,98217.0,98190.0,0.07816775]
["bitfinex","BTCUSD",1732414242624,0.023,98213.0,98190.0,0.07816775]
["bitfinex","BTCUSD",1732414242829,0.023,98211.0,98190.0,0.07816775]
["bitfinex","BTCUSD",1732414243030,0.0008596,98196.0,98190.0,0.07816775]
["bitfinex","BTCUSD",1732414243661,0.0494,98195.0,98190.0,0.07816775]
["bitfinex","BTCUSD",1732414245154,0.0494,98195.0,98176.0,0.07816775]
["bitfinex","BTCUSD",1732414245319,0.00448326,98194.0,98180.0,0.2]
["bitfinex","BTCUSD",1732414245660,0.0494,98195.0,98180.0,0.2]
["bitfinex","BTCUSD",1732414248014,0.1254,98194.0,98180.0,0.2]
["bitfinex","BTCUSD",1732414248566,0.00585403,98193.0,98180.0,0.2]
["bitfinex","BTCUSD",1732414248691,0.00585403,98193.0,98180.0,0.19]
["bitfinex","BTCUSD",1732414249730,0.00547505,98193.0,98180.0,0.19]
["bitfinex","BTCUSD",1732414252972,0.18481427,98192.0,98180.0,0.19]
["bitfinex","BTCUSD",1732414253250,0.0495,98191.0,98180.0,0.26816775]
["bitfinex","BTCUSD",1732414253463,0.0495,98190.0,98180.0,0.26816775]
["bitfinex","BTCUSD",1732414253708,0.0058267,98189.0,98180.0,0.26816775]
["bitfinex","BTCUSD",1732414253925,0.10201427,98188.0,98180.0,0.19]
["bitfinex","BTCUSD",1732414254169,0.10201427,98188.0,98175.0,0.0017188]
["bitfinex","BTCUSD",1732414254170,0.0828,98186.0,98176.0,0.19]
["bitfinex","BTCUSD",1732414254415,0.0495,98185.0,98180.0,0.19]
["bitfinex","BTCUSD",1732414254645,0.05532664,98185.0,98180.0,0.19]
["bitfinex","BTCUSD",1732414260276,0.05532664,98185.0,98179.0,0.0017184]
["bitfinex","BTCUSD",1732414260494,0.05532664,98185.0,98180.0,0.19]
["bitfinex","BTCUSD",1732414261757,0.05532664,98185.0,98183.0,0.2]
["bitfinex","BTCUSD",1732414261758,0.00582664,98185.0,98183.0,0.2]
["bitfinex","BTCUSD",1732414261990,0.00582664,98185.0,98184.0,0.2]
["bitfinex","BTCUSD",1732414262174,0.0008596,98196.0,98184.0,0.19520816]
["bitfinex","BTCUSD",1732414262377,0.0008596,98196.0,98186.0,0.07816775]
["bitfinex","BTCUSD",1732414264394,0.0008596,98196.0,98186.0,0.12027928]
["bitfinex","BTCUSD",1732414266667,0.0767,98202.0,98186.0,0.12027928]
["bitfinex","BTCUSD",1732414269198,0.0008594,98196.0,98192.0,0.07816775]
["bitfinex","BTCUSD",1732414269370,0.0008594,98196.0,98186.0,0.12027928]
["bitfinex","BTCUSD",1732414269578,0.00581216,98195.0,98186.0,0.12027928]
["bitfinex","BTCUSD",1732414269790,0.0008594,98196.0,98186.0,0.07816775]
["bitfinex","BTCUSD",1732414271177,0.00484408,98195.0,98186.0,0.07816775]
["bitfinex","BTCUSD",1732414271412,0.0008594,98196.0,98186.0,0.07816775]
["bitfinex","BTCUSD",1732414271822,0.0498,98201.0,98186.0,0.07816775]
["bitfinex","BTCUSD",1732414272051,0.0498,98201.0,98191.0,0.07816775]
["bitfinex","BTCUSD",1732414276867,0.0498,98201.0,98190.0,0.07816775]
["bitfinex","BTCUSD",1732414282492,0.0506594,98201.0,98190.0,0.07816775]
["bitfinex","BTCUSD",1732414282706,0.0506594,98201.0,98184.0,0.10592087]
["bitfinex","BTCUSD",1732414282911,0.0049868,98200.0,98190.0,0.07816775]
["bitfinex","BTCUSD",1732414283128,0.0506594,98201.0,98190.0,0.07816775]
["bitfinex","BTCUSD",1732414283344,0.0049868,98200.0,98190.0,0.07816775]
["bitfinex","BTCUSD",1732414289154,0.0506594,98201.0,98190.0,0.07816775]
["bitfinex","BTCUSD",1732414290772,0.0008594,98201.0,98190.0,0.07816775]
["bitfinex","BTCUSD",1732414292754,0.00498434,98200.0,98190.0,0.07816775]
["bitfinex","BTCUSD",1732414293701,0.0456,98199.0,98190.0,0.07816775]
["bitfinex","BTCUSD",1732414294138,0.00498431,98198.0,98190.0,0.07816775]
["bitfinex","BTCUSD",1732414295050,0.08498431,98198.0,98190.0,0.07816775]
["bitfinex","BTCUSD",1732414297410,0.08464831,98198.0,98190.0,0.07816775]
["bitfinex","BTCUSD",1732414298043,0.00464831,98198.0,98190.0,0.07816775]
["bitfinex","BTCUSD",1732414301305,0.00464831,98198.0,98188.0,0.07816775]
["bitfinex","BTCUSD",1732414306978,0.00585079,98198.0,98188.0,0.07816775]
["bitfinex","BTCUSD",1732414314288,0.00585079,98198.0,98184.0,0.0017188]
["bitfinex","BTCUSD",1732414314495,0.123,98196.0,98184.0,0.0017188]
["bitfinex","BTCUSD",1732414314700,0.00585079,98198.0,98184.0,0.0017188]
["bitfinex","BTCUSD",1732414314701,0.123,98194.0,98184.0,0.0017188]
["bitfinex","BTCUSD",1732414314878,0.0457,98192.0,98184.0,0.0017188]
["bitfinex","BTCUSD",1732414315012,0.10201427,98193.0,98184.0,0.0017188]
["bitfinex","BTCUSD",1732414315013,0.17931427,98191.0,98184.0,0.0017188]
["bitfinex","BTCUSD",1732414315220,0.0457,98190.0,98184.0,0.0017188]
["bitfinex","BTCUSD",1732414315425,0.0457,98188.0,98184.0,0.0017188]
["bitfinex","BTCUSD",1732414315629,0.0457,98186.0,98184.0,0.0017188]
["bitfinex","BTCUSD",1732414315841,0.14771427,98186.0,98184.0,0.0017188]
["bitfinex","BTCUSD",1732414316053,0.00629175,98185.0,98184.0,0.0017188]
["bitfinex","BTCUSD",1732414321496,0.00629175,98185.0,98184.0,0.0007188]
["bitfinex","BTCUSD",1732414322700,0.00629175,98185.0,98184.0,0.00028427]
["bitfinex","BTCUSD",1732414324320,0.00604675,98185.0,98184.0,0.00028427]
["bitfinex","BTCUSD",1732414324532,0.00598415,98185.0,98184.0,0.00028427]
["bitfinex","BTCUSD",1732414325917,0.00598415,98185.0,98184.0,0.00438675]
["bitfinex","BTCUSD",1732414326133,0.00598415,98185.0,98184.0,0.08248675]
["bitfinex","BTCUSD",1732414326338,0.0008594,98201.0,98184.0,0.08248675]
["bitfinex","BTCUSD",1732414326765,0.0008594,98201.0,98190.0,0.07816775]
["bitfinex","BTCUSD",1732414338065,0.0008594,98201.0,98184.0,0.07838427]
["bitfinex","BTCUSD",1732414338270,0.0008594,98201.0,98190.0,0.07816775]
["bitfinex","BTCUSD",1732414339388,0.0008594,98201.0,98191.0,0.20226775]
["bitfinex","BTCUSD",1732414339611,0.0008594,98201.0,98191.0,0.1241]
["bitfinex","BTCUSD",1732414342150,0.047,98216.0,98191.0,0.1241]
["bitfinex","BTCUSD",1732414342371,0.10825288,98215.0,98200.0,0.07816775]
["bitfinex","BTCUSD",1732414343266,0.0008594,98201.0,98200.0,0.07816775]
["bitfinex","BTCUSD",1732414343476,0.0008594,98201.0,98191.0,0.16625433]
["bitfinex","BTCUSD",1732414343477,0.0008594,98201.0,98191.0,0.24442208]
["bitfinex","BTCUSD",1732414349098,0.0008594,98201.0,98200.0,0.19]
["bitfinex","BTCUSD",1732414349308,0.0478592,98230.0,98201.0,0.19]
["bitfinex","BTCUSD",1732414349518,0.0478592,98230.0,98220.0,0.07816775]
["bitfinex","BTCUSD",1732414349728,0.0062645,98229.0,98220.0,0.07816775]
["bitfinex","BTCUSD",1732414350154,0.0478592,98230.0,98220.0,0.07816775]
["bitfinex","BTCUSD",1732414350582,0.0008592,98230.0,98220.0,0.07816775]
["bitfinex","BTCUSD",1732414352064,0.0008592,98230.0,98220.0,0.11890488]
["bitfinex","BTCUSD",1732414352251,0.0008592,98230.0,98220.0,0.19707263]
["bitfinex","BTCUSD",1732414352445,0.0008592,98230.0,98221.0,0.0753]
["bitfinex","BTCUSD",1732414353655,0.0008592,98230.0,98222.0,0.0465]
["bitfinex","BTCUSD",1732414355330,0.0008592,98230.0,98220.0,0.3463355]
["bitfinex","BTCUSD",1732414355569,0.0008592,98230.0,98221.0,0.00101799]
["bitfinex","BTCUSD",1732414356142,0.0008592,98230.0,98222.0,0.19]
["bitfinex","BTCUSD",1732414356352,0.0008593,98251.0,98234.0,0.19]
["bitfinex","BTCUSD",1732414356999,0.00101806,98250.0,98234.0,0.19]
["bitfinex","BTCUSD",1732414357383,0.00187736,98251.0,98234.0,0.19]
["bitfinex","BTCUSD",1732414358375,0.00187736,98251.0,98235.0,0.0774]
["bitfinex","BTCUSD",1732414359890,0.0008593,98251.0,98236.0,0.19101782]
["bitfinex","BTCUSD",1732414360296,0.0008593,98251.0,98236.0,0.18569797]
["bitfinex","BTCUSD",1732414362329,0.0008593,98251.0,98240.0,0.18468015]
["bitfinex","BTCUSD",1732414362923,0.0008593,98251.0,98240.0,0.31139785]
["bitfinex","BTCUSD",1732414363174,0.0008593,98251.0,98240.0,0.31038015]
["bitfinex","BTCUSD",1732414363737,0.0008593,98251.0,98240.0,0.30996974]
["bitfinex","BTCUSD",1732414365406,0.0008593,98265.0,98259.0,0.5275657]
["bitfinex","BTCUSD",1732414365714,0.0008593,98265.0,98240.0,0.0483]
["bitfinex","BTCUSD",1732414365715,0.0008593,98265.0,98260.0,0.0010176]
["bitfinex","BTCUSD",1732414365877,0.0008593,98265.0,98259.0,0.00101759]
["bitfinex","BTCUSD",1732414366082,0.0008593,98265.0,98260.0,0.00101759]
["bitfinex","BTCUSD",1732414366282,0.0008593,98265.0,98259.0,0.00101759]
["bitfinex","BTCUSD",1732414367155,0.0191467,98294.0,98259.0,0.00101759]
["bitfinex","BTCUSD",1732414367156,9.15e-05,98316.0,98263.0,0.18426974]
["bitfinex","BTCUSD",1732414367386,9.15e-05,98316.0,98306.0,0.07816775]
["bitfinex","BTCUSD",1732414367387,6.657e-05,98316.0,98306.0,0.07816775]
["bitfinex","BTCUSD",1732414367594,6.657e-05,98316.0,98300.0,0.07816775]
["bitfinex","BTCUSD",1732414367816,6.657e-05,98316.0,98290.0,0.0774]
["bitfinex","BTCUSD",1732414367817,6.657e-05,98316.0,98290.0,0.15556775]
["bitfinex","BTCUSD",1732414368019,6.657e-05,98316.0,98288.0,0.5345]
["bitfinex","BTCUSD",1732414368630,6.657e-05,98316.0,98290.0,0.07816775]
["bitfinex","BTCUSD",1732414368838,0.11939587,98329.0,98290.0,0.07816775]
["bitfinex","BTCUSD",1732414369038,0.09701427,98328.0,98290.0,0.07816775]
["bitfinex","BTCUSD",1732414369242,0.09701427,98328.0,98288.0,0.5345]
["bitfinex","BTCUSD",1732414369243,0.00531005,98327.0,98300.0,0.07816775]
["bitfinex","BTCUSD",1732414369646,0.00531005,98327.0,98300.0,0.11911444]
["bitfinex","BTCUSD",1732414370727,0.00531005,98327.0,98300.0,0.04094669]
["bitfinex","BTCUSD",1732414370940,0.00531005,98327.0,98290.0,0.11884185]
["bitfinex","BTCUSD",1732414370941,0.00531005,98327.0,98301.0,0.03261317]
["bitfinex","BTCUSD",1732414371186,0.00531005,98327.0,98310.0,0.11884185]
["bitfinex","BTCUSD",1732414371349,0.00531005,98327.0,98310.0,0.06914569]
["bitfinex","BTCUSD",1732414371563,0.00531005,98327.0,98302.0,0.28181998]
["bitfinex","BTCUSD",1732414371564,0.0008593,98340.0,98311.0,0.00799074]
["bitfinex","BTCUSD",1732414371729,0.001017,98334.0,98311.0,0.00799074]
["bitfinex","BTCUSD",1732414372078,0.0479,98333.0,98311.0,0.00799074]
["bitfinex","BTCUSD",1732414372210,0.001017,98332.0,98311.0,0.00799074]
["bitfinex","BTCUSD",1732414372610,0.00544605,98331.0,98311.0,0.00799074]
["bitfinex","BTCUSD",1732414372842,0.001017,98330.0,98302.0,0.18426974]
["bitfinex","BTCUSD",1732414373249,0.001017,98332.0,98302.0,0.22566867]
["bitfinex","BTCUSD",1732414373452,0.03235841,98331.0,98302.0,0.22566867]
["bitfinex","BTCUSD",1732414373739,0.001017,98331.0,98302.0,0.22566867]
["bitfinex","BTCUSD",1732414373942,0.001017,98332.0,98302.0,0.22566867]
["bitfinex","BTCUSD",1732414374304,0.03234605,98331.0,98303.0,0.00101711]
["bitfinex","BTCUSD",1732414374443,0.03132905,98330.0,98303.0,0.00101711]
["bitfinex","BTCUSD",1732414374654,0.03234605,98329.0,98303.0,0.00101711]
["bitfinex","BTCUSD",1732414374857,0.001017,98329.0,98303.0,0.00101711]
["bitfinex","BTCUSD",1732414375070,0.001017,98332.0,98303.0,0.00101711]
["bitfinex","BTCUSD",1732414375255,0.03235032,98331.0,98303.0,0.00101711]
["bitfinex","BTCUSD",1732414375455,0.03696967,98330.0,98303.0,0.00101711]
["bitfinex","BTCUSD",1732414375655,0.03235032,98329.0,98303.0,0.00101711]
["bitfinex","BTCUSD",1732414375903,0.03696964,98328.0,98303.0,0.00101711]
["bitfinex","BTCUSD",1732414376105,0.03235032,98327.0,98303.0,0.00101711]
["bitfinex","BTCUSD",1732414376322,0.03133332,98326.0,98303.0,0.00101711]
["bitfinex","BTCUSD",1732414376526,0.03235032,98325.0,98303.0,0.00101711]
["bitfinex","BTCUSD",1732414376660,0.03133332,98324.0,98303.0,0.00101711]
["bitfinex","BTCUSD",1732414377074,0.0191875,98335.0,98311.0,0.18426974]
["bitfinex","BTCUSD",1732414377283,0.0313112,98334.0,98312.0,0.08]
["bitfinex","BTCUSD",1732414377500,0.0313112,98333.0,98312.0,0.09557782]
["bitfinex","BTCUSD",1732414377695,0.0191875,98335.0,98312.0,0.29557782]
["bitfinex","BTCUSD",1732414378407,0.0191875,98335.0,98320.0,0.11884185]
["bitfinex","BTCUSD",1732414378847,0.0191875,98335.0,98312.0,0.20480112]
["bitfinex","BTCUSD",1732414379019,0.0191875,98335.0,98312.0,0.1892233]
["bitfinex","BTCUSD",1732414379378,0.0191875,98335.0,98315.0,0.2]
["bitfinex","BTCUSD",1732414379590,0.0008583,98331.0,98320.0,0.11884185]
["bitfinex","BTCUSD",1732414379805,0.0008583,98331.0,98315.0,0.2]
["bitfinex","BTCUSD",1732414380400,0.0008583,98331.0,98313.0,0.019187]
["bitfinex","BTCUSD",1732414380619,0.0008583,98331.0,98316.0,0.03803364]
["bitfinex","BTCUSD",1732414381927,0.0008583,98331.0,98313.0,0.01181112]
["bitfinex","BTCUSD",1732414382164,0.03130435,98330.0,98313.0,0.01181112]
["bitfinex","BTCUSD",1732414382379,0.03257564,98329.0,98313.0,0.04212756]
["bitfinex","BTCUSD",1732414382618,0.03130435,98328.0,98305.0,0.019187]
["bitfinex","BTCUSD",1732414382856,0.03257564,98327.0,98305.0,0.019187]
["bitfinex","BTCUSD",1732414383060,0.03130435,98326.0,98305.0,0.019187]
["bitfinex","BTCUSD",1732414383331,0.0008583,98331.0,98305.0,0.019187]
["bitfinex","BTCUSD",1732414383332,0.03130435,98325.0,98305.0,0.019187]
["bitfinex","BTCUSD",1732414383541,0.03130435,98324.0,98306.0,0.00050862]
["bitfinex","BTCUSD",1732414383747,0.03130435,98323.0,98305.0,0.00050872]
["bitfinex","BTCUSD",1732414383954,0.03130435,98322.0,98305.0,0.00050872]
["bitfinex","BTCUSD",1732414384182,0.03130435,98321.0,98303.0,0.00050872]
["bitfinex","BTCUSD",1732414384397,0.03130435,98320.0,98303.0,0.00050872]
["bitfinex","BTCUSD",1732414384811,0.03722175,98319.0,98303.0,0.00050872]
["bitfinex","BTCUSD",1732414385015,0.03130435,98318.0,98301.0,0.1092233]
["bitfinex","BTCUSD",1732414385223,0.0059174,98319.0,98290.0,0.15967194]
["bitfinex","BTCUSD",1732414385224,0.03130435,98317.0,98299.0,0.1092233]
["bitfinex","BTCUSD",1732414385431,0.03130435,98317.0,98290.0,0.11884185]
["bitfinex","BTCUSD",1732414385432,0.03130435,98316.0,98301.0,0.0407065]
["bitfinex","BTCUSD",1732414385634,0.00591737,98317.0,98301.0,0.031304]
["bitfinex","BTCUSD",1732414385635,0.03130435,98315.0,98301.0,0.031304]
["bitfinex","BTCUSD",1732414385886,0.03130435,98314.0,98302.0,0.00050878]
["bitfinex","BTCUSD",1732414386087,0.03130435,98314.0,98288.0,0.8146]
["bitfinex","BTCUSD",1732414386088,0.0458,98313.0,98293.0,0.00050906]
["bitfinex","BTCUSD",1732414386299,0.03257585,98312.0,98297.0,0.1092233]
["bitfinex","BTCUSD",1732414386504,0.03257585,98312.0,98298.0,0.00050906]
["bitfinex","BTCUSD",1732414386505,0.03130435,98311.0,98298.0,0.00050906]
["bitfinex","BTCUSD",1732414386714,0.0458,98313.0,98298.0,0.00050906]
["bitfinex","BTCUSD",1732414386715,0.03130435,98310.0,98298.0,0.00050906]
["bitfinex","BTCUSD",1732414386919,0.03130435,98309.0,98298.0,0.00050906]
["bitfinex","BTCUSD",1732414387129,0.03130435,98308.0,98298.0,0.00050906]
["bitfinex","BTCUSD",1732414387308,0.00614457,98309.0,98298.0,0.00050906]
["bitfinex","BTCUSD",1732414387309,0.03130435,98307.0,98298.0,0.00050906]
["bitfinex","BTCUSD",1732414387520,0.03130435,98306.0,98298.0,0.00050906]
["bitfinex","BTCUSD",1732414387731,0.03130435,98305.0,98297.0,0.1092233]
["bitfinex","BTCUSD",1732414387940,0.02630435,98304.0,98297.0,0.1092233]
["bitfinex","BTCUSD",1732414388147,0.02630435,98303.0,98297.0,0.1092233]
["bitfinex","BTCUSD",1732414388367,0.02630435,98302.0,98297.0,0.1092233]
["bitfinex","BTCUSD",1732414388555,0.00614447,98303.0,98297.0,0.1092233]
["bitfinex","BTCUSD",1732414388556,0.02630435,98301.0,98297.0,0.1092233]
["bitfinex","BTCUSD",1732414388761,0.0064876,98301.0,98297.0,0.1092233]
["bitfinex","BTCUSD",1732414388972,0.00127151,98307.0,98289.0,0.040598]
["bitfinex","BTCUSD",1732414389174,0.03138929,98300.0,98288.0,0.04215663]
["bitfinex","BTCUSD",1732414389379,0.03138929,98299.0,98264.0,0.002]
["bitfinex","BTCUSD",1732414389645,0.0064761,98299.0,98282.0,0.1498233]
["bitfinex","BTCUSD",1732414389842,0.02640066,98298.0,98284.0,0.1092233]
["bitfinex","BTCUSD",1732414390052,0.00127161,98307.0,98283.0,0.00050927]
["bitfinex","BTCUSD",1732414390263,0.03140068,98306.0,98283.0,0.00050927]
["bitfinex","BTCUSD",1732414390465,0.03267229,98305.0,98283.0,0.00050927]
["bitfinex","BTCUSD",1732414390673,0.03810123,98304.0,98290.0,0.11884185]
["bitfinex","BTCUSD",1732414390880,0.03267229,98303.0,98290.0,0.11935112]
["bitfinex","BTCUSD",1732414391089,0.03831812,98302.0,98290.0,0.11935112]
["bitfinex","BTCUSD",1732414391322,0.03140068,98301.0,98290.0,0.11935112]
["bitfinex","BTCUSD",1732414391525,0.03140068,98300.0,98290.0,0.11935112]
["bitfinex","BTCUSD",1732414391737,0.00127161,98307.0,98290.0,0.11935112]
["bitfinex","BTCUSD",1732414391738,0.03140068,98299.0,98290.0,0.11935112]
["bitfinex","BTCUSD",1732414391957,0.03140068,98298.0,98290.0,0.11935112]
["bitfinex","BTCUSD",1732414392170,0.00127161,98307.0,98290.0,0.11935112]
["bitfinex","BTCUSD",1732414392381,0.00127161,98307.0,98290.0,0.15994852]
["bitfinex","BTCUSD",1732414392556,0.03835383,98306.0,98290.0,0.15994852]
["bitfinex","BTCUSD",1732414392781,0.03270793,98305.0,98290.0,0.04110667]
["bitfinex","BTCUSD",1732414392990,0.03143632,98304.0,98290.0,0.04110667]
["bitfinex","BTCUSD",1732414393199,0.03270793,98303.0,98290.0,0.04110667]
["bitfinex","BTCUSD",1732414393407,0.03143632,98302.0,98290.0,0.04110667]
["bitfinex","BTCUSD",1732414393658,0.03143632,98301.0,98290.0,0.04110667]
["bitfinex","BTCUSD",1732414393871,0.00691744,98302.0,98280.0,0.15944285]
["bitfinex","BTCUSD",1732414393872,0.00691744,98302.0,98280.0,0.11225792]
["bitfinex","BTCUSD",1732414394083,0.00712661,98300.0,98280.0,0.11225792]
["bitfinex","BTCUSD",1732414394300,0.00127161,98307.0,98280.0,0.11225792]
["bitfinex","BTCUSD",1732414394512,0.03146386,98306.0,98290.0,0.11884185]
["bitfinex","BTCUSD",1732414394734,0.03273547,98305.0,98290.0,0.11884185]
["bitfinex","BTCUSD",1732414394954,0.03146386,98304.0,98290.0,0.11884185]
["bitfinex","BTCUSD",1732414395071,0.03146386,98303.0,98290.0,0.11884185]
["bitfinex","BTCUSD",1732414395301,0.03855195,98302.0,98290.0,0.11884185]
["bitfinex","BTCUSD",1732414395564,0.03146386,98301.0,98290.0,0.11884185]
["bitfinex","BTCUSD",1732414395779,0.00708808,98301.0,98290.0,0.11884185]
["bitfinex","BTCUSD",1732414395983,0.00127161,98307.0,98290.0,0.11884185]
["bitfinex","BTCUSD",1732414396131,0.00708806,98300.0,98290.0,0.11884185]
["bitfinex","BTCUSD",1732414396332,0.00127161,98305.0,98280.0,0.19973126]
["bitfinex","BTCUSD",1732414396536,0.00708805,98299.0,98280.0,0.19973126]
["bitfinex","BTCUSD",1732414396756,0.00127161,98303.0,98280.0,0.19973126]
["bitfinex","BTCUSD",1732414396964,0.03149583,98302.0,98280.0,0.19973126]
["bitfinex","BTCUSD",1732414397233,0.00708809,98302.0,98280.0,0.19973126]
["bitfinex","BTCUSD",1732414397438,0.03151093,98301.0,98290.0,0.11884185]
["bitfinex","BTCUSD",1732414397661,0.05,98301.0,98290.0,0.11884185]
["bitfinex","BTCUSD",1732414397870,0.00601557,98300.0,98290.0,0.12084185]
["bitfinex","BTCUSD",1732414398095,0.02966556,98301.0,98293.0,0.2]
["bitfinex","BTCUSD",1732414398320,0.02966556,98301.0,98294.0,3.672396]
["bitfinex","BTCUSD",1732414398566,0.02966556,98301.0,98295.0,3.618678]
["bitfinex","BTCUSD",1732414398849,0.00014665,98329.0,98317.0,0.52127614]
["bitfinex","BTCUSD",1732414399049,0.00014665,98329.0,98319.0,0.11884185]
["bitfinex","BTCUSD",1732414399250,0.0012712,98337.0,98319.0,0.11884185]
["bitfinex","BTCUSD",1732414399461,0.03153551,98330.0,98319.0,0.11884185]
["bitfinex","BTCUSD",1732414399664,0.0451,98339.0,98319.0,0.11884185]
["bitfinex","BTCUSD",1732414399873,0.03153245,98330.0,98319.0,0.11884185]
["bitfinex","BTCUSD",1732414400076,0.0012712,98338.0,98319.0,0.11884185]
["bitfinex","BTCUSD",1732414400277,0.03153244,98330.0,98319.0,0.11884185]
["bitfinex","BTCUSD",1732414400506,0.03153244,98329.0,98319.0,0.11884185]
["bitfinex","BTCUSD",1732414400741,0.03153244,98328.0,98319.0,0.11884185]
["bitfinex","BTCUSD",1732414400996,0.0012712,98338.0,98319.0,0.15943031]
["bitfinex","BTCUSD",1732414401323,0.03154864,98330.0,98320.0,0.0017705]
["bitfinex","BTCUSD",1732414401534,0.0451,98339.0,98320.0,0.0017705]
["bitfinex","BTCUSD",1732414401535,0.03154864,98329.0,98320.0,0.0017705]
["bitfinex","BTCUSD",1732414401751,0.03154864,98328.0,98320.0,0.0017705]
["bitfinex","BTCUSD",1732414401962,0.03154864,98327.0,98320.0,0.0017705]
["bitfinex","BTCUSD",1732414402175,0.03154864,98326.0,98320.0,0.0017705]
["bitfinex","BTCUSD",1732414402396,0.00459383,98326.0,98320.0,0.0017705]
["bitfinex","BTCUSD",1732414402619,0.0012712,98347.0,98320.0,0.0017705]
["bitfinex","BTCUSD",1732414402859,0.03157438,98330.0,98320.0,0.0017705]
["bitfinex","BTCUSD",1732414403070,0.03157438,98329.0,98320.0,0.0017705]
["bitfinex","BTCUSD",1732414403301,0.03616826,98329.0,98319.0,0.04058846]
["bitfinex","BTCUSD",1732414403520,0.03157438,98328.0,98319.0,0.04058846]
["bitfinex","BTCUSD",1732414403738,0.03157438,98327.0,98318.0,0.11884185]
["bitfinex","BTCUSD",1732414403971,0.03157438,98326.0,98318.0,0.16006785]
["bitfinex","BTCUSD",1732414404195,0.03621492,98326.0,98318.0,0.041226]
["bitfinex","BTCUSD",1732414404414,0.03621492,98326.0,98313.0,0.0017166]
["bitfinex","BTCUSD",1732414404415,0.03157438,98325.0,98313.0,0.0017166]
["bitfinex","BTCUSD",1732414404632,0.03157438,98324.0,98313.0,0.0017166]
["bitfinex","BTCUSD",1732414404852,0.03157438,98323.0,98313.0,0.00260185]
["bitfinex","BTCUSD",1732414405092,0.00463958,98324.0,98313.0,0.0034871]
["bitfinex","BTCUSD",1732414405324,0.00463955,98322.0,98314.0,0.0017705]
["bitfinex","BTCUSD",1732414405746,0.0012712,98347.0,98314.0,0.0017705]
["bitfinex","BTCUSD",1732414405962,0.03157107,98330.0,98314.0,0.0017705]
["bitfinex","BTCUSD",1732414406183,0.03157107,98329.0,98314.0,0.0017705]
["bitfinex","BTCUSD",1732414406396,0.00463484,98329.0,98314.0,0.0017705]
["bitfinex","BTCUSD",1732414406610,0.0012712,98347.0,98314.0,0.0017705]
["bitfinex","BTCUSD",1732414406823,0.03156948,98330.0,98314.0,0.0017705]
["bitfinex","BTCUSD",1732414407039,0.03156948,98329.0,98314.0,0.0017705]
["bitfinex","BTCUSD",1732414407255,0.00463484,98329.0,98314.0,0.0017705]
["bitfinex","BTCUSD",1732414407712,0.0496,98330.0,98314.0,0.0017705]
["bitfinex","BTCUSD",1732414407907,0.00463779,98328.0,98314.0,0.0017705]
["bitfinex","BTCUSD",1732414409662,0.07857126,98327.0,98314.0,0.0017705]
["bitfinex","BTCUSD",1732414410246,0.00463776,98326.0,98314.0,0.0017705]
["bitfinex","BTCUSD",1732414410421,0.00127136,98325.0,98315.0,0.038102]
["bitfinex","BTCUSD",1732414410902,0.00463773,98324.0,98315.0,0.038102]
["bitfinex","BTCUSD",1732414411173,0.00127143,98323.0,98315.0,0.038102]
["bitfinex","BTCUSD",1732414411380,0.0496,98322.0,98313.0,0.04384051]
["bitfinex","BTCUSD",1732414411579,0.0012715,98321.0,98313.0,0.04384051]
["bitfinex","BTCUSD",1732414411943,0.00466012,98320.0,98313.0,0.04384051]
["bitfinex","BTCUSD",1732414412172,0.0012715,98319.0,98313.0,0.04384051]
["bitfinex","BTCUSD",1732414412373,0.0059316,98319.0,98313.0,0.04384051]
["bitfinex","BTCUSD",1732414414575,0.006791,98319.0,98313.0,0.04384051]
["bitfinex","BTCUSD",1732414415027,0.00671836,98319.0,98313.0,0.04384051]
["bitfinex","BTCUSD",1732414417600,0.0055195,98319.0,98313.0,0.04384051]
["bitfinex","BTCUSD",1732414419053,0.00119878,98318.0,98313.0,0.04384051]
["bitfinex","BTCUSD",1732414419266,0.00465785,98317.0,98313.0,0.04384051]
["bitfinex","BTCUSD",1732414419685,0.0008594,98319.0,98307.0,0.11884185]
["bitfinex","BTCUSD",1732414420620,0.00084061,98319.0,98307.0,0.11884185]
["bitfinex","BTCUSD",1732414421036,0.00084061,98319.0,98308.0,0.03274243]
["bitfinex","BTCUSD",1732414426635,0.00084061,98319.0,98308.0,0.07421203]
["bitfinex","BTCUSD",1732414426875,0.00084061,98319.0,98308.0,0.03274243]
["bitfinex","BTCUSD",1732414427690,0.00084061,98319.0,98308.0,0.03446103]
["bitfinex","BTCUSD",1732414429197,0.00084061,98319.0,98309.0,0.11884185]
["bitfinex","BTCUSD",1732414430657,0.00033228,98319.0,98309.0,0.11884185]
["bitfinex","BTCUSD",1732414432625,0.00033228,98319.0,98309.0,0.16025374]
["bitfinex","BTCUSD",1732414433785,0.0825,98318.0,98309.0,0.16025374]
["bitfinex","BTCUSD",1732414434204,0.00545881,98317.0,98309.0,0.16025374]
["bitfinex","BTCUSD",1732414434449,0.0463,98316.0,98309.0,0.04141189]
["bitfinex","BTCUSD",1732414434934,0.00546188,98315.0,98301.0,0.00024196]
["bitfinex","BTCUSD",1732414435497,0.00119879,98314.0,98301.0,0.04161266]
["bitfinex","BTCUSD",1732414435736,0.00119879,98314.0,98301.0,0.00024196]
["bitfinex","BTCUSD",1732414435737,0.00546185,98313.0,98301.0,0.00024196]
["bitfinex","BTCUSD",1732414436190,0.00119886,98312.0,98301.0,0.00024196]
["bitfinex","BTCUSD",1732414436612,0.00546182,98311.0,98301.0,0.00024196]
["bitfinex","BTCUSD",1732414437018,0.0463,98316.0,98301.0,0.00024196]
["bitfinex","BTCUSD",1732414437477,0.00546188,98315.0,98301.0,0.00024196]
["bitfinex","BTCUSD",1732414438716,0.00546188,98315.0,98301.0,0.00196056]
["bitfinex","BTCUSD",1732414439645,0.0463,98316.0,98301.0,0.00196056]
["bitfinex","BTCUSD",1732414440270,0.00119886,98315.0,98301.0,0.00196056]
["bitfinex","BTCUSD",1732414440725,0.0463,98316.0,98301.0,0.00196056]
["bitfinex","BTCUSD",1732414441130,0.00119886,98315.0,98301.0,0.00196056]
["bitfinex","BTCUSD",1732414441743,0.0463,98316.0,98301.0,0.00196056]
["bitfinex","BTCUSD",1732414442399,0.00119886,98315.0,98301.0,0.30662145]
["bitfinex","BTCUSD",1732414443289,0.0811,98314.0,98301.0,0.00196056]
["bitfinex","BTCUSD",1732414443474,0.00119892,98313.0,98301.0,0.00196056]
["bitfinex","BTCUSD",1732414443675,0.00546184,98312.0,98301.0,0.00196056]
["bitfinex","BTCUSD",1732414443880,0.00119892,98311.0,98301.0,0.00196056]
["bitfinex","BTCUSD",1732414444089,0.00544518,98310.0,98301.0,0.0017186]
["bitfinex","BTCUSD",1732414444316,0.00119892,98309.0,98301.0,0.0017186]
["bitfinex","BTCUSD",1732414444559,0.00544515,98308.0,98301.0,0.0017186]
["bitfinex","BTCUSD",1732414445495,0.00544514,98307.0,98301.0,0.0017186]
["bitfinex","BTCUSD",1732414445713,0.00119892,98313.0,98301.0,0.0017186]
["bitfinex","BTCUSD",1732414445963,0.00544521,98312.0,98301.0,0.0017186]
["bitfinex","BTCUSD",1732414446192,0.00119892,98311.0,98301.0,0.0017186]
["bitfinex","BTCUSD",1732414446634,0.00544518,98310.0,98301.0,0.0017186]
["bitfinex","BTCUSD",1732414447277,0.00119892,98313.0,98301.0,0.0017186]
["bitfinex","BTCUSD",1732414447507,0.00544517,98309.0,98301.0,0.0017186]
["bitfinex","BTCUSD",1732414447728,0.00119892,98313.0,98301.0,0.0017186]
["bitfinex","BTCUSD",1732414447951,0.08229892,98314.0,98301.0,0.0017186]
["bitfinex","BTCUSD",1732414448178,0.00544521,98312.0,98301.0,0.00092117]
["bitfinex","BTCUSD",1732414448314,0.00544523,98313.0,98301.0,0.00092117]
["bitfinex","BTCUSD",1732414448551,0.0463,98316.0,98301.0,0.00092117]
["bitfinex","BTCUSD",1732414453418,0.0463,98316.0,98300.0,0.15696294]
["bitfinex","BTCUSD",1732414456057,0.0463,98316.0,98300.0,0.14960479]
["bitfinex","BTCUSD",1732414456476,0.00543908,98315.0,98300.0,0.14960479]
["bitfinex","BTCUSD",1732414458379,0.00543908,98315.0,98300.0,0.14725877]
["bitfinex","BTCUSD",1732414461767,0.0463,98316.0,98300.0,0.14725877]
["bitfinex","BTCUSD",1732414461999,0.00033228,98319.0,98300.0,0.14725877]
["bitfinex","BTCUSD",1732414462217,0.00033228,98319.0,98309.0,0.11884185]
["bitfinex","BTCUSD",1732414462492,0.0054383,98318.0,98309.0,0.11884185]
["bitfinex","BTCUSD",1732414463663,0.00453496,98317.0,98309.0,0.11884185]
["bitfinex","BTCUSD",1732414464125,0.07064458,98321.0,98309.0,0.11884185]
["bitfinex","BTCUSD",1732414464562,0.00453501,98320.0,98309.0,0.11884185]
["bitfinex","BTCUSD",1732414465509,0.0476,98324.0,98310.0,0.03491247]
["bitfinex","BTCUSD",1732414465955,0.00453506,98323.0,98310.0,0.03491247]
["bitfinex","BTCUSD",1732414466698,0.08413506,98323.0,98313.0,0.0779584]
["bitfinex","BTCUSD",1732414467517,0.08413506,98323.0,98313.0,0.11927532]
["bitfinex","BTCUSD",1732414468375,0.00127136,98322.0,98313.0,0.11927532]
["bitfinex","BTCUSD",1732414468613,0.00127136,98322.0,98313.0,0.04131692]
["bitfinex","BTCUSD",1732414468832,0.00454705,98321.0,98313.0,0.04131692]
["bitfinex","BTCUSD",1732414469044,0.00127144,98320.0,98310.0,0.0779584]
["bitfinex","BTCUSD",1732414469509,0.00454702,98319.0,98310.0,0.0779584]
["bitfinex","BTCUSD",1732414469726,0.00127144,98318.0,98300.0,0.079677]
["bitfinex","BTCUSD",1732414469897,0.00127144,98318.0,98309.0,0.0779584]
["bitfinex","BTCUSD",1732414470174,0.00454699,98317.0,98309.0,0.0779584]
["bitfinex","BTCUSD",1732414470573,0.00127144,98322.0,98309.0,0.0779584]
["bitfinex","BTCUSD",1732414470774,0.00454697,98316.0,98309.0,0.0779584]
["bitfinex","BTCUSD",1732414470978,0.00127144,98322.0,98309.0,0.0779584]
["bitfinex","BTCUSD",1732414471366,0.0476,98320.0,98309.0,0.0779584]
["bitfinex","BTCUSD",1732414471542,0.00127145,98319.0,98309.0,0.0779584]
["bitfinex","BTCUSD",1732414471741,0.004547,98318.0,98309.0,0.0779584]
["bitfinex","BTCUSD",1732414471936,0.00127145,98317.0,98309.0,0.0779584]
["bitfinex","BTCUSD",1732414472157,0.00454697,98316.0,98309.0,0.0779584]
["bitfinex","BTCUSD",1732414472820,0.00127145,98319.0,98309.0,0.0779584]
["bitfinex","BTCUSD",1732414473030,0.00454696,98315.0,98309.0,0.0779584]
["bitfinex","BTCUSD",1732414474027,0.004305,98315.0,98309.0,0.0779584]
["bitfinex","BTCUSD",1732414474403,0.00213085,98317.0,98309.0,0.0779584]
["bitfinex","BTCUSD",1732414474551,0.00450662,98314.0,98309.0,0.0779584]
["bitfinex","BTCUSD",1732414474768,0.00213085,98317.0,98309.0,0.0779584]
["bitfinex","BTCUSD",1732414474952,0.0045066,98313.0,98307.0,0.0779584]
["bitfinex","BTCUSD",1732414475149,0.00213085,98317.0,98300.0,0.19869692]
["bitfinex","BTCUSD",1732414475370,0.00450665,98316.0,98307.0,0.0779584]
["bitfinex","BTCUSD",1732414475585,0.00127145,98315.0,98307.0,0.0779584]
["bitfinex","BTCUSD",1732414476017,0.078,98313.0,98305.0,0.3055904]
["bitfinex","BTCUSD",1732414476236,0.00127155,98312.0,98305.0,0.3055904]
["bitfinex","BTCUSD",1732414476462,0.00577813,98312.0,98305.0,0.3055904]
["bitfinex","BTCUSD",1732414479160,0.00577813,98312.0,98300.0,0.12073852]
["bitfinex","BTCUSD",1732414480438,0.047,98310.0,98300.0,0.04278012]
["bitfinex","BTCUSD",1732414480647,0.00127157,98309.0,98300.0,0.04278012]
["bitfinex","BTCUSD",1732414483226,0.00127157,98309.0,98300.0,0.04249872]
["bitfinex","BTCUSD",1732414484328,0.1266,98316.0,98300.0,0.04249872]
["bitfinex","BTCUSD",1732414484548,0.00127157,98315.0,98300.0,0.04249872]
["bitfinex","BTCUSD",1732414489128,0.00116888,98315.0,98300.0,0.04249872]
["bitfinex","BTCUSD",1732414489365,0.00116888,98315.0,98300.0,0.34843046]
["bitfinex","BTCUSD",1732414490745,0.0481,98313.0,98300.0,0.04249872]
["bitfinex","BTCUSD",1732414490959,0.00116892,98312.0,98300.0,0.04249872]
["bitfinex","BTCUSD",1732414491795,0.0481,98311.0,98300.0,0.04249872]
["bitfinex","BTCUSD",1732414492020,0.00116892,98310.0,98300.0,0.04249872]
["bitfinex","BTCUSD",1732414495256,0.0818,98309.0,98300.0,0.04249872]
["bitfinex","BTCUSD",1732414495514,0.00116891,98308.0,98300.0,0.04249872]
["bitfinex","BTCUSD",1732414495759,0.00116891,98307.0,98300.0,0.04249872]
["bitfinex","BTCUSD",1732414495958,0.00116891,98308.0,98300.0,0.04249872]
["bitfinex","BTCUSD",1732414497271,0.00116891,98307.0,98300.0,0.34843046]
["bitfinex","BTCUSD",1732414497505,0.00116891,98310.0,98300.0,0.04249872]
["bitfinex","BTCUSD",1732414497702,0.00116891,98310.0,98300.0,0.34843046]
["bitfinex","BTCUSD",1732414498291,0.00116891,98310.0,98300.0,0.04249872]
["bitfinex","BTCUSD",1732414499928,0.0008594,98315.0,98300.0,0.12045712]
["bitfinex","BTCUSD",1732414500144,0.0008594,98315.0,98301.0,0.38777526]
["bitfinex","BTCUSD",1732414500370,0.0008594,98315.0,98306.0,0.30587526]
["bitfinex","BTCUSD",1732414500504,0.0008594,98315.0,98307.0,0.30587526]
["bitfinex","BTCUSD",1732414502225,0.0008594,98315.0,98307.0,0.30578016]
["bitfinex","BTCUSD",1732414502432,0.00077452,98315.0,98307.0,0.30578016]
["bitfinex","BTCUSD",1732414502639,0.00077452,98315.0,98311.0,0.30578016]
["bitfinex","BTCUSD",1732414502849,0.00077452,98315.0,98314.0,0.30578016]
["bitfinex","BTCUSD",1732414503097,0.00077452,98315.0,98314.0,0.38760527]
["bitfinex","BTCUSD",1732414503281,0.00077452,98315.0,98314.0,0.07742551]
["bitfinex","BTCUSD",1732414504245,0.00127131,98334.0,98314.0,0.07742551]
["bitfinex","BTCUSD",1732414504246,0.0002847,98331.0,98314.0,0.07742551]
["bitfinex","BTCUSD",1732414504524,0.0002847,98331.0,98321.0,0.0779584]
["bitfinex","BTCUSD",1732414506479,0.0002847,98331.0,98321.0,0.12010024]
["bitfinex","BTCUSD",1732414509115,0.0002847,98331.0,98321.0,0.04214184]
["bitfinex","BTCUSD",1732414509542,0.0002847,98331.0,98320.0,0.1559168]
["bitfinex","BTCUSD",1732414509740,0.0002847,98331.0,98320.0,0.11872234]
["bitfinex","BTCUSD",1732414511210,0.0002847,98331.0,98320.0,0.19668074]
["bitfinex","BTCUSD",1732414512260,0.0002847,98331.0,98320.0,0.11872234]
["bitfinex","BTCUSD",1732414512693,0.0002847,98331.0,98320.0,0.0779584]
["bitfinex","BTCUSD",1732414512867,0.1243,98330.0,98320.0,0.0779584]
["bitfinex","BTCUSD",1732414513074,0.00127129,98329.0,98320.0,0.0779584]
["bitfinex","BTCUSD",1732414513279,0.00127129,98329.0,98310.0,0.0779584]
["bitfinex","BTCUSD",1732414514745,0.10328556,98329.0,98310.0,0.0779584]
["bitfinex","BTCUSD",1732414514919,0.10328556,98329.0,98310.0,0.11946372]
["bitfinex","BTCUSD",1732414517045,0.0454,98327.0,98310.0,0.11946372]
["bitfinex","BTCUSD",1732414517250,0.00127141,98326.0,98310.0,0.11946372]
["bitfinex","BTCUSD",1732414519728,0.0781,98325.0,98310.0,0.11946372]
["bitfinex","BTCUSD",1732414519941,0.00127141,98324.0,98310.0,0.11946372]
["bitfinex","BTCUSD",1732414520375,0.10328568,98324.0,98310.0,0.04150532]
["bitfinex","BTCUSD",1732414520598,0.0781,98322.0,98310.0,0.04150532]
["bitfinex","BTCUSD",1732414520815,0.0781,98322.0,98298.0,0.0779584]
["bitfinex","BTCUSD",1732414520816,0.00127148,98321.0,98298.0,0.0779584]
["bitfinex","BTCUSD",1732414521288,0.0781,98322.0,98298.0,0.0779584]
["bitfinex","BTCUSD",1732414521528,0.00127149,98321.0,98307.0,0.0401625]
["bitfinex","BTCUSD",1732414521754,0.00127149,98321.0,98289.0,0.1271]
["bitfinex","BTCUSD",1732414521755,0.00127149,98320.0,98300.0,0.0779584]
["bitfinex","BTCUSD",1732414521977,0.0781,98318.0,98300.0,0.0779584]
["bitfinex","BTCUSD",1732414522194,0.00127149,98317.0,98290.0,0.12016035]
["bitfinex","BTCUSD",1732414522423,0.00127149,98317.0,98300.0,0.0779584]
["bitfinex","BTCUSD",1732414523176,0.00127149,98317.0,98289.0,0.1271]
["bitfinex","BTCUSD",1732414523177,0.0781,98315.0,98289.0,0.1271]
["bitfinex","BTCUSD",1732414523417,0.0781,98311.0,98290.0,0.0779584]
["bitfinex","BTCUSD",1732414523630,0.00127161,98310.0,98290.0,0.0779584]
["bitfinex","BTCUSD",1732414523843,0.1253,98309.0,98290.0,0.0779584]
["bitfinex","BTCUSD",1732414524059,0.00127161,98308.0,98290.0,0.0779584]
["bitfinex","BTCUSD",1732414524256,0.00127161,98308.0,98289.0,0.04218135]
["bitfinex","BTCUSD",1732414524497,0.0781,98305.0,98289.0,0.04218135]
["bitfinex","BTCUSD",1732414524675,0.0781,98303.0,98267.0,0.0754]
["bitfinex","BTCUSD",1732414524889,0.0781,98301.0,98280.0,0.0779584]
["bitfinex","BTCUSD",1732414525105,0.00127177,98300.0,98280.0,0.0779584]
["bitfinex","BTCUSD",1732414525321,0.00127177,98300.0,98290.0,0.00525942]
["bitfinex","BTCUSD",1732414525528,0.1253,98299.0,98290.0,0.00525942]
["bitfinex","BTCUSD",1732414525741,0.00127178,98298.0,98290.0,0.00525942]
["bitfinex","BTCUSD",1732414526580,0.1253,98297.0,98290.0,0.00525942]
["bitfinex","BTCUSD",1732414526790,0.0012718,98296.0,98290.0,0.00525942]
["bitfinex","BTCUSD",1732414532220,0.0012718,98296.0,98290.0,0.04649929]
["bitfinex","BTCUSD",1732414532401,0.0012718,98296.0,98290.0,0.04821809]
["bitfinex","BTCUSD",1732414533995,0.10201427,98295.0,98290.0,0.04821809]
["bitfinex","BTCUSD",1732414534246,0.04757186,98294.0,98290.0,0.04821809]
["bitfinex","BTCUSD",1732414534474,0.18021427,98293.0,98290.0,0.04821809]
["bitfinex","BTCUSD",1732414534716,0.00127187,98292.0,98290.0,0.04295867]
["bitfinex","BTCUSD",1732414534993,0.10328614,98292.0,98290.0,0.04295867]
["bitfinex","BTCUSD",1732414535201,0.0782,98291.0,98270.0,0.0779584]
["bitfinex","BTCUSD",1732414535427,0.002,98309.0,98260.0,0.04078206]
["bitfinex","BTCUSD",1732414535428,0.0782,98288.0,98260.0,0.04078206]
["bitfinex","BTCUSD",1732414535655,0.00127188,98287.0,98278.0,0.0779584]
["bitfinex","BTCUSD",1732414536383,0.00127187,98286.0,98278.0,0.0779584]
["bitfinex","BTCUSD",1732414536596,0.00127187,98285.0,98270.0,0.0779584]
["bitfinex","BTCUSD",1732414536820,0.0782,98288.0,98270.0,0.0779584]
["bitfinex","BTCUSD",1732414536821,0.00127187,98287.0,98270.0,0.0779584]
["bitfinex","BTCUSD",1732414538530,0.00127187,98287.0,98270.0,0.07747995]
["bitfinex","BTCUSD",1732414540025,0.0782,98288.0,98270.0,0.07747995]
["bitfinex","BTCUSD",1732414540640,0.00127187,98287.0,98270.0,0.07747995]
["bitfinex","BTCUSD",1732414542781,0.0782,98288.0,98277.0,0.0779584]
["bitfinex","BTCUSD",1732414542973,0.0782,98288.0,98270.0,0.0779584]
["bitfinex","BTCUSD",1732414543585,0.0782,98288.0,98278.0,0.0779584]
["bitfinex","BTCUSD",1732414543842,0.00127183,98287.0,98270.0,0.0796774]
["bitfinex","BTCUSD",1732414544494,0.00127183,98287.0,98270.0,0.001719]
["bitfinex","BTCUSD",1732414544738,0.00127183,98287.0,98270.0,0.0796774]
["bitfinex","BTCUSD",1732414545962,0.00127183,98287.0,98270.0,0.12082764]
["bitfinex","BTCUSD",1732414546948,0.0811,98284.0,98270.0,0.04286924]
["bitfinex","BTCUSD",1732414547181,0.048,98285.0,98270.0,0.04286924]
["bitfinex","BTCUSD",1732414547182,0.0823719,98283.0,98270.0,0.04286924]
["bitfinex","BTCUSD",1732414548123,0.1291,98282.0,98270.0,0.04286924]
["bitfinex","BTCUSD",1732414548390,0.0811,98278.0,98270.0,0.04286924]
["bitfinex","BTCUSD",1732414548582,0.048,98279.0,98270.0,0.04286924]
["bitfinex","BTCUSD",1732414548583,0.00127201,98277.0,98270.0,0.04286924]
["bitfinex","BTCUSD",1732414548843,0.0811,98276.0,98270.0,0.04286924]
["bitfinex","BTCUSD",1732414549031,0.048,98279.0,98270.0,0.04286924]
["bitfinex","BTCUSD",1732414549032,0.0811,98274.0,98270.0,0.04286924]
["bitfinex","BTCUSD",1732414549298,0.00127201,98273.0,98270.0,0.04286924]
["bitfinex","BTCUSD",1732414549757,0.1291,98272.0,98270.0,0.04286924]
["bitfinex","BTCUSD",1732414549972,0.08237203,98271.0,98270.0,0.04286924]
["bitfinex","BTCUSD",1732414553137,0.08237203,98271.0,98250.0,0.0779584]
["bitfinex","BTCUSD",1732414555367,0.08237203,98271.0,98260.0,0.0779584]
["bitfinex","BTCUSD",1732414556714,0.08237203,98271.0,98250.0,0.0779584]
["bitfinex","BTCUSD",1732414558088,0.08237203,98271.0,98250.0,0.0796778]
["bitfinex","BTCUSD",1732414558522,0.08237203,98271.0,98260.0,0.0779584]
["bitfinex","BTCUSD",1732414560841,0.08237203,98271.0,98250.0,0.0017194]
["bitfinex","BTCUSD",1732414560842,0.1236,98269.0,98250.0,0.0017194]
["bitfinex","BTCUSD",1732414561095,0.1236,98267.0,98250.0,0.0017194]
["bitfinex","BTCUSD",1732414561283,0.1236,98265.0,98250.0,0.04391886]
["bitfinex","BTCUSD",1732414561423,0.2,98278.0,98250.0,0.0017194]
["bitfinex","BTCUSD",1732414561424,0.10328654,98264.0,98250.0,0.0017194]
["bitfinex","BTCUSD",1732414561650,0.1236,98262.0,98250.0,0.0017194]
["bitfinex","BTCUSD",1732414562038,0.1236,98260.0,98250.0,0.0017194]
["bitfinex","BTCUSD",1732414562249,0.0777,98258.0,98250.0,0.0017194]
["bitfinex","BTCUSD",1732414562470,0.2,98276.0,98250.0,0.0017194]
["bitfinex","BTCUSD",1732414562471,0.0777,98256.0,98250.0,0.0017194]
["bitfinex","BTCUSD",1732414562690,0.1236,98254.0,98250.0,0.0017194]
["bitfinex","BTCUSD",1732414562967,0.1236,98252.0,98250.0,0.0017194]
["bitfinex","BTCUSD",1732414563208,0.07897241,98251.0,98250.0,0.0017194]
["bitfinex","BTCUSD",1732414563667,0.22688668,98251.0,98250.0,0.0017194]
["bitfinex","BTCUSD",1732414563885,0.22561427,98251.0,98250.0,0.0017194]
["bitfinex","BTCUSD",1732414565497,0.42561427,98251.0,98250.0,0.0017194]
["bitfinex","BTCUSD",1732414566393,0.1236,98247.0,98209.0,0.0017186]
["bitfinex","BTCUSD",1732414566581,0.202,98254.0,98209.0,0.0017186]
["bitfinex","BTCUSD",1732414566582,0.1236,98245.0,98210.0,0.0779584]
["bitfinex","BTCUSD",1732414566712,0.30328693,98246.0,98209.0,0.0017186]
["bitfinex","BTCUSD",1732414566713,0.0459,98241.0,98209.0,0.0017186]
["bitfinex","BTCUSD",1732414566914,0.0459,98238.0,98209.0,0.0017186]
["bitfinex","BTCUSD",1732414567153,0.0777,98236.0,98214.0,0.04382527]
["bitfinex","BTCUSD",1732414567353,0.0777,98234.0,98214.0,0.0017186]
["bitfinex","BTCUSD",1732414567552,0.0459,98238.0,98214.0,0.0017186]
["bitfinex","BTCUSD",1732414567553,0.0777,98232.0,98214.0,0.0017186]
["bitfinex","BTCUSD",1732414567837,0.10328695,98231.0,98214.0,0.0017186]
["bitfinex","BTCUSD",1732414568257,0.00127268,98231.0,98214.0,0.0017186]
["bitfinex","BTCUSD",1732414568461,0.0777,98232.0,98220.0,0.11906036]
["bitfinex","BTCUSD",1732414568892,0.0777,98245.0,98220.0,0.23812072]
["bitfinex","BTCUSD",1732414569131,0.0777,98257.0,98235.0,0.11906036]
["bitfinex","BTCUSD",1732414569362,0.0777,98257.0,98243.0,0.11906036]
["bitfinex","BTCUSD",1732414570082,0.00127226,98256.0,98243.0,0.11906036]
["bitfinex","BTCUSD",1732414570927,0.00127226,98256.0,98245.0,0.0017196]
["bitfinex","BTCUSD",1732414572002,0.0777,98257.0,98245.0,0.0017196]
["bitfinex","BTCUSD",1732414572003,0.07684413,98257.0,98245.0,0.0017196]
["bitfinex","BTCUSD",1732414572432,0.00127131,98256.0,98245.0,0.0017196]
["bitfinex","BTCUSD",1732414576190,0.00125645,98256.0,98245.0,0.0017196]
["bitfinex","BTCUSD",1732414576636,0.10201427,98255.0,98245.0,0.0017196]
["bitfinex","BTCUSD",1732414576854,0.1296,98253.0,98245.0,0.0017196]
["bitfinex","BTCUSD",1732414577065,0.0816,98251.0,98245.0,0.0017196]
["bitfinex","BTCUSD",1732414577353,0.048,98253.0,98245.0,0.0017196]
["bitfinex","BTCUSD",1732414577354,0.0816,98249.0,98245.0,0.0017196]
["bitfinex","BTCUSD",1732414577509,0.10325586,98248.0,98245.0,0.0017196]
["bitfinex","BTCUSD",1732414584392,0.43161427,98246.0,98245.0,0.0017196]
["bitfinex","BTCUSD",1732414584812,0.43161427,98246.0,98209.0,0.0017186]
["bitfinex","BTCUSD",1732414584813,0.2,98239.0,98200.0,0.07907959]
["bitfinex","BTCUSD",1732414585032,0.0816,98237.0,98200.0,0.07907959]
["bitfinex","BTCUSD",1732414585231,0.0816,98235.0,98200.0,0.07907959]
["bitfinex","BTCUSD",1732414585436,0.0816,98232.0,98200.0,0.12104865]
["bitfinex","BTCUSD",1732414585640,0.048,98233.0,98200.0,0.12104865]
["bitfinex","BTCUSD",1732414585641,0.0816,98230.0,98200.0,0.12104865]
["bitfinex","BTCUSD",1732414585848,0.10328706,98229.0,98200.0,0.12104865]
["bitfinex","BTCUSD",1732414586273,0.10328706,98229.0,98210.0,0.11906036]
["bitfinex","BTCUSD",1732414589385,0.10328706,98229.0,98210.0,0.15981735]
["bitfinex","BTCUSD",1732414589592,0.10328706,98229.0,98210.0,0.04075699]
["bitfinex","BTCUSD",1732414589800,0.10328706,98229.0,98200.0,0.11906036]
["bitfinex","BTCUSD",1732414590433,0.00127279,98229.0,98210.0,0.11906036]
["bitfinex","BTCUSD",1732414590651,0.00127279,98229.0,98186.0,0.040638]
["bitfinex","BTCUSD",1732414590652,0.00127279,98229.0,98219.0,0.11906036]
["bitfinex","BTCUSD",1732414590886,0.00127279,98229.0,98210.0,0.11906036]
["bitfinex","BTCUSD",1732414591332,0.00127268,98245.0,98219.0,0.11906036]
["bitfinex","BTCUSD",1732414591587,0.0773,98248.0,98230.0,0.11906036]
["bitfinex","BTCUSD",1732414591789,0.10328673,98247.0,98238.0,0.11906036]
["bitfinex","BTCUSD",1732414592223,0.0773,98248.0,98238.0,0.11906036]
["bitfinex","BTCUSD",1732414592714,0.00127244,98255.0,98238.0,0.11906036]
["bitfinex","BTCUSD",1732414592928,0.00127236,98254.0,98238.0,0.11906036]
["bitfinex","BTCUSD",1732414593133,0.10201427,98255.0,98238.0,0.11906036]
["bitfinex","BTCUSD",1732414593134,0.00127236,98253.0,98238.0,0.11906036]
["bitfinex","BTCUSD",1732414593333,0.00127236,98254.0,98238.0,0.11906036]
["bitfinex","BTCUSD",1732414593540,0.00127236,98254.0,98238.0,0.15946482]
["bitfinex","BTCUSD",1732414595288,0.00115942,98254.0,98238.0,0.15946482]
["bitfinex","BTCUSD",1732414595506,0.10156927,98255.0,98238.0,0.15946482]
["bitfinex","BTCUSD",1732414595714,0.00127236,98254.0,98238.0,0.04040446]
["bitfinex","BTCUSD",1732414595931,0.00127236,98254.0,98238.0,0.04212386]
["bitfinex","BTCUSD",1732414596168,0.10140471,98255.0,98238.0,0.0017194]
["bitfinex","BTCUSD",1732414596375,0.00127236,98254.0,98238.0,0.0017194]
["bitfinex","BTCUSD",1732414599536,0.2,98251.0,98238.0,0.0017194]
["bitfinex","BTCUSD",1732414599771,0.3515869,98250.0,98238.0,0.0017194]
["bitfinex","BTCUSD",1732414600005,0.0811,98249.0,98238.0,0.0017194]
["bitfinex","BTCUSD",1732414600421,0.0791,98247.0,98238.0,0.0017194]
["bitfinex","BTCUSD",1732414600429,0.2,98242.0,98238.0,0.0017194]
["bitfinex","BTCUSD",1732414600649,0.18238698,98241.0,98238.0,0.0017194]
["bitfinex","BTCUSD",1732414600906,0.0791,98240.0,98238.0,0.0017194]
["bitfinex","BTCUSD",1732414601142,0.10328698,98239.0,98238.0,0.0017194]
["bitfinex","BTCUSD",1732414611625,0.10228368,98239.0,98238.0,0.0017194]
["bitfinex","BTCUSD",1732414612297,0.2,98251.0,98238.0,0.0017194]
["bitfinex","BTCUSD",1732414612298,0.00127258,98245.0,98238.0,0.0017194]
["bitfinex","BTCUSD",1732414612540,0.10328671,98250.0,98238.0,0.0017194]
["bitfinex","BTCUSD",1732414612671,0.10328671,98250.0,98240.0,0.11906036]
["bitfinex","BTCUSD",1732414619319,0.10328671,98250.0,98230.0,0.11906036]
["bitfinex","BTCUSD",1732414620242,0.10328671,98250.0,98230.0,0.12077976]
["bitfinex","BTCUSD",1732414620460,0.0123255,98245.0,98209.0,0.002]
["bitfinex","BTCUSD",1732414620678,0.0123255,98245.0,98230.0,0.11906036]
["bitfinex","BTCUSD",1732414621760,0.00127242,98244.0,98230.0,0.11906036]
["bitfinex","BTCUSD",1732414621976,0.00127242,98243.0,98230.0,0.11906036]
["bitfinex","BTCUSD",1732414622189,0.00127242,98244.0,98230.0,0.11906036]
["bitfinex","BTCUSD",1732414626430,0.00127242,98244.0,98230.0,0.1613037]
["bitfinex","BTCUSD",1732414626638,0.0459,98243.0,98230.0,0.1613037]
["bitfinex","BTCUSD",1732414626994,0.00127242,98242.0,98230.0,0.1613037]
["bitfinex","BTCUSD",1732414627416,0.0767,98241.0,98230.0,0.1613037]
["bitfinex","BTCUSD",1732414627642,0.00127242,98240.0,98230.0,0.1613037]
["bitfinex","BTCUSD",1732414628548,0.00127242,98240.0,98230.0,0.04224334]
["bitfinex","BTCUSD",1732414628982,0.00127242,98240.0,98220.0,0.11906036]
["bitfinex","BTCUSD",1732414629244,0.00127242,98240.0,98220.0,0.15984019]
["bitfinex","BTCUSD",1732414630002,0.00127242,98240.0,98220.0,0.04077983]
["bitfinex","BTCUSD",1732414630213,0.0767,98239.0,98212.0,0.00524917]
["bitfinex","BTCUSD",1732414630443,0.00127251,98238.0,98216.0,0.30638073]
["bitfinex","BTCUSD",1732414630865,0.1226,98237.0,98216.0,0.30638073]
["bitfinex","BTCUSD",1732414631097,0.00127251,98236.0,98215.0,0.30638073]
["bitfinex","BTCUSD",1732414631518,0.0767,98235.0,98215.0,0.30638073]
["bitfinex","BTCUSD",1732414631725,0.00127252,98234.0,98215.0,0.30638073]
["bitfinex","BTCUSD",1732414632442,0.0799,98233.0,98215.0,0.30638073]
["bitfinex","BTCUSD",1732414632662,0.00127256,98232.0,98215.0,0.30638073]
["bitfinex","BTCUSD",1732414632885,0.00127256,98232.0,98212.0,0.3116299]
["bitfinex","BTCUSD",1732414634293,0.00127256,98232.0,98212.0,0.00524917]
["bitfinex","BTCUSD",1732414635443,0.00127256,98232.0,98212.0,0.3118042]
["bitfinex","BTCUSD",1732414636090,0.0799,98231.0,98212.0,0.3118042]
["bitfinex","BTCUSD",1732414636314,0.0488,98229.0,98212.0,0.3118042]
["bitfinex","BTCUSD",1732414636543,0.22107463,98250.0,98212.0,0.3118042]
["bitfinex","BTCUSD",1732414636544,0.1287,98225.0,98212.0,0.00524917]
["bitfinex","BTCUSD",1732414636766,0.0799,98223.0,98212.0,0.00524917]
["bitfinex","BTCUSD",1732414636984,0.0781,98221.0,98212.0,0.00524917]
["bitfinex","BTCUSD",1732414637224,0.0012727,98220.0,98212.0,0.00524917]
["bitfinex","BTCUSD",1732414638376,0.0781,98219.0,98212.0,0.00524917]
["bitfinex","BTCUSD",1732414638850,0.0012727,98218.0,98212.0,0.00524917]
["bitfinex","BTCUSD",1732414639708,0.1231,98217.0,98212.0,0.00524917]
["bitfinex","BTCUSD",1732414639920,0.00127278,98216.0,98212.0,0.00524917]
["bitfinex","BTCUSD",1732414643079,0.0781,98215.0,98212.0,0.00524917]
["bitfinex","BTCUSD",1732414643300,0.00127278,98214.0,98212.0,0.00524917]
["bitfinex","BTCUSD",1732414644616,0.00127278,98214.0,98210.0,0.04127454]
["bitfinex","BTCUSD",1732414645101,0.00127278,98214.0,98206.0,0.0017204]
["bitfinex","BTCUSD",1732414645549,0.00127278,98214.0,98206.0,0.04365336]
["bitfinex","BTCUSD",1732414657220,0.1302,98228.0,98206.0,0.04365336]
["bitfinex","BTCUSD",1732414657446,0.0123255,98226.0,98218.0,0.07813909]
["bitfinex","BTCUSD",1732414657724,0.0123255,98224.0,98210.0,0.07813909]
["bitfinex","BTCUSD",1732414658175,0.0012726,98223.0,98210.0,0.07813909]
["bitfinex","BTCUSD",1732414658405,0.0832,98222.0,98210.0,0.07813909]
["bitfinex","BTCUSD",1732414658838,0.0123255,98230.0,98210.0,0.07813909]
["bitfinex","BTCUSD",1732414658839,0.0832,98230.0,98212.0,0.07813909]
["bitfinex","BTCUSD",1732414659079,0.00213232,98254.0,98206.0,0.37773535]
["bitfinex","BTCUSD",1732414659080,0.00213232,98254.0,98218.0,0.15627818]
["bitfinex","BTCUSD",1732414659312,0.047,98245.0,98218.0,0.15627818]
["bitfinex","BTCUSD",1732414659533,0.0832,98240.0,98220.0,0.15627818]
["bitfinex","BTCUSD",1732414659982,0.00127244,98239.0,98220.0,0.15627818]
["bitfinex","BTCUSD",1732414660699,0.0832,98240.0,98222.0,0.11899389]
["bitfinex","BTCUSD",1732414669536,0.00076912,98232.0,98222.0,0.11899389]
["bitfinex","BTCUSD",1732414670290,0.00076912,98232.0,98223.0,0.30614944]
["bitfinex","BTCUSD",1732414670485,0.00076912,98232.0,98222.0,0.11899389]
["bitfinex","BTCUSD",1732414670486,0.00076912,98232.0,98222.0,0.42514333]
["bitfinex","BTCUSD",1732414670911,0.00076912,98232.0,98222.0,0.11899389]
["bitfinex","BTCUSD",1732414671564,0.00076912,98232.0,98222.0,0.42514333]
["bitfinex","BTCUSD",1732414671780,0.00076912,98232.0,98224.0,0.30614944]
["bitfinex","BTCUSD",1732414671993,0.0832,98240.0,98224.0,0.30614944]
["bitfinex","BTCUSD",1732414672195,0.0832,98240.0,98220.0,0.15963586]
["bitfinex","BTCUSD",1732414672196,0.0832,98240.0,98230.0,0.11899389]
["bitfinex","BTCUSD",1732414677724,0.0755,98250.0,98230.0,0.11899389]
["bitfinex","BTCUSD",1732414677958,0.0755,98250.0,98240.0,0.11899389]
["bitfinex","BTCUSD",1732414682380,0.0755,98250.0,98240.0,0.11474166]
["bitfinex","BTCUSD",1732414682590,0.07531471,98250.0,98240.0,0.11474166]
["bitfinex","BTCUSD",1732414682799,0.07531471,98250.0,98240.0,0.15610586]
["bitfinex","BTCUSD",1732414685523,0.07531471,98250.0,98240.0,0.19731303]
["bitfinex","BTCUSD",1732414685745,0.07355373,98250.0,98240.0,0.19731303]
["bitfinex","BTCUSD",1732414690560,0.07355373,98250.0,98240.0,0.1192601]
["bitfinex","BTCUSD",1732414690809,0.0755,98248.0,98240.0,0.1192601]
["bitfinex","BTCUSD",1732414693146,0.0755,98248.0,98240.0,0.1209797]
["bitfinex","BTCUSD",1732414696564,0.0755,98248.0,98240.0,0.04292677]
["bitfinex","BTCUSD",1732414699995,0.0495,98247.0,98240.0,0.04292677]
["bitfinex","BTCUSD",1732414700269,0.0778,98246.0,98240.0,0.04292677]
["bitfinex","BTCUSD",1732414701187,0.0495,98245.0,98240.0,0.04292677]
["bitfinex","BTCUSD",1732414701414,0.0778,98244.0,98240.0,0.04292677]
["bitfinex","BTCUSD",1732414701844,0.0778,98244.0,98240.0,0.0017196]
["bitfinex","BTCUSD",1732414702099,0.0778,98244.0,98224.0,0.02933965]
["bitfinex","BTCUSD",1732414702100,0.0778,98244.0,98225.0,0.30565996]
["bitfinex","BTCUSD",1732414702365,0.0008598,98250.0,98209.0,0.3660745]
["bitfinex","BTCUSD",1732414702366,0.0495,98241.0,98220.0,0.07805293]
["bitfinex","BTCUSD",1732414702612,0.0495,98238.0,98220.0,0.07805293]
["bitfinex","BTCUSD",1732414702867,0.10287407,98250.0,98220.0,0.07805293]
["bitfinex","BTCUSD",1732414702868,0.0495,98236.0,98220.0,0.07805293]
["bitfinex","BTCUSD",1732414703062,0.0495,98234.0,98220.0,0.07805293]
["bitfinex","BTCUSD",1732414703267,0.0495,98228.0,98220.0,0.07805293]
["bitfinex","BTCUSD",1732414703519,0.0778,98227.0,98220.0,0.07805293]
["bitfinex","BTCUSD",1732414703955,0.0778,98225.0,98217.0,0.07805293]
["bitfinex","BTCUSD",1732414704184,0.0495,98224.0,98217.0,0.07805293]
["bitfinex","BTCUSD",1732414704368,0.0778,98223.0,98217.0,0.07805293]
["bitfinex","BTCUSD",1732414705102,0.0778,98223.0,98217.0,0.06963196]
["bitfinex","BTCUSD",1732414705290,0.0778,98223.0,98220.0,0.0017196]
["bitfinex","BTCUSD",1732414705776,0.0495,98222.0,98220.0,0.0017196]
["bitfinex","BTCUSD",1732414705980,0.0778,98221.0,98220.0,0.0017196]
["bitfinex","BTCUSD",1732414706181,0.1273,98221.0,98220.0,0.0017196]
["bitfinex","BTCUSD",1732414706811,0.1396255,98221.0,98220.0,0.0017196]
["bitfinex","BTCUSD",1732414707457,0.1273,98221.0,98220.0,0.0017196]
["bitfinex","BTCUSD",1732414707664,0.1396255,98221.0,98220.0,0.0017196]
["bitfinex","BTCUSD",1732414707916,0.1273,98221.0,98220.0,0.0017196]
["bitfinex","BTCUSD",1732414711101,0.07455333,98221.0,98220.0,0.0017196]
["bitfinex","BTCUSD",1732414711289,0.0495,98229.0,98220.0,0.0017196]
["bitfinex","BTCUSD",1732414713780,0.00127249,98243.0,98220.0,0.0017196]
["bitfinex","BTCUSD",1732414713781,0.049,98237.0,98220.0,0.0017196]
["bitfinex","BTCUSD",1732414713998,0.04830546,98237.0,98227.0,0.07805293]
["bitfinex","BTCUSD",1732414714222,0.0767,98236.0,98227.0,0.07805293]
["bitfinex","BTCUSD",1732414714437,0.07346,98236.0,98227.0,0.07805293]
["bitfinex","BTCUSD",1732414716416,0.00127244,98235.0,98227.0,0.0418286]
["bitfinex","BTCUSD",1732414716889,0.0123255,98238.0,98220.0,0.0017196]
["bitfinex","BTCUSD",1732414717121,0.0452,98237.0,98225.0,0.07805293]
["bitfinex","BTCUSD",1732414717366,0.0452,98235.0,98220.0,0.0017196]
["bitfinex","BTCUSD",1732414717588,0.0494,98233.0,98227.0,0.001719]
["bitfinex","BTCUSD",1732414717812,0.0813,98232.0,98227.0,0.001719]
["bitfinex","BTCUSD",1732414721828,0.0813,98229.0,98227.0,0.001719]
["bitfinex","BTCUSD",1732414722064,0.0123255,98238.0,98227.0,0.001719]
["bitfinex","BTCUSD",1732414722065,0.04914041,98228.0,98227.0,0.001719]
["bitfinex","BTCUSD",1732414722275,0.12564041,98228.0,98227.0,0.001719]
["bitfinex","BTCUSD",1732414725357,0.12544825,98228.0,98227.0,0.001719]
["bitfinex","BTCUSD",1732414725605,0.11911884,98228.0,98227.0,0.001719]
["bitfinex","BTCUSD",1732414725826,0.11911884,98228.0,98213.0,0.0017202]
["bitfinex","BTCUSD",1732414725827,0.11911884,98228.0,98223.0,0.02509671]
["bitfinex","BTCUSD",1732414726472,0.11911884,98228.0,98218.0,0.07805293]
["bitfinex","BTCUSD",1732414727977,0.11911884,98228.0,98218.0,0.15610586]
["bitfinex","BTCUSD",1732414728776,0.04261884,98228.0,98210.0,0.11901026]
["bitfinex","BTCUSD",1732414729005,0.07777251,98227.0,98201.0,0.1784]
["bitfinex","BTCUSD",1732414729223,0.07777251,98227.0,98203.0,0.0017198]
["bitfinex","BTCUSD",1732414729440,0.07777251,98227.0,98210.0,0.11901026]
["bitfinex","BTCUSD",1732414730130,0.07739951,98227.0,98203.0,0.0017198]
["bitfinex","BTCUSD",1732414730760,0.0481,98226.0,98203.0,0.0017198]
["bitfinex","BTCUSD",1732414730996,0.00127262,98225.0,98203.0,0.0017198]
["bitfinex","BTCUSD",1732414731458,0.0481,98224.0,98203.0,0.0017198]
["bitfinex","BTCUSD",1732414732585,0.04947262,98223.0,98203.0,0.0017198]
["bitfinex","BTCUSD",1732414732808,0.0482,98223.0,98203.0,0.0017198]
["bitfinex","BTCUSD",1732414733038,0.04947264,98222.0,98203.0,0.0017198]
["bitfinex","BTCUSD",1732414733259,0.0755,98221.0,98203.0,0.0017198]
["bitfinex","BTCUSD",1732414733480,0.0755,98218.0,98203.0,0.0017198]
["bitfinex","BTCUSD",1732414733692,0.0123255,98227.0,98203.0,0.0017198]
["bitfinex","BTCUSD",1732414733693,0.0482,98217.0,98203.0,0.0017198]
["bitfinex","BTCUSD",1732414733921,0.0755,98216.0,98203.0,0.0017198]
["bitfinex","BTCUSD",1732414735994,0.0755,98214.0,98203.0,0.0017198]
["bitfinex","BTCUSD",1732414736631,0.0755,98212.0,98203.0,0.0017198]
["bitfinex","BTCUSD",1732414738531,0.0755,98210.0,98203.0,0.0017198]
["bitfinex","BTCUSD",1732414741935,0.0475,98209.0,98203.0,0.0017198]
["bitfinex","BTCUSD",1732414742155,0.0755,98208.0,98203.0,0.0017198]
["bitfinex","BTCUSD",1732414742801,0.0475,98207.0,98203.0,0.0017198]
["bitfinex","BTCUSD",1732414743028,0.0755,98206.0,98203.0,0.0017198]
["bitfinex","BTCUSD",1732414748864,0.05273565,98206.0,98203.0,0.0017198]
["bitfinex","BTCUSD",1732414749089,0.05273565,98206.0,98190.0,0.11901026]
["bitfinex","BTCUSD",1732414749778,0.05273565,98206.0,98186.0,0.040639]
["bitfinex","BTCUSD",1732414750053,0.05273565,98206.0,98180.0,0.11901026]
["bitfinex","BTCUSD",1732414750264,0.05273565,98206.0,98182.0,0.04064]
["bitfinex","BTCUSD",1732414750735,0.05273565,98206.0,98190.0,0.07815662]
["bitfinex","BTCUSD",1732414751846,0.05273565,98206.0,98190.0,0.07987642]
["bitfinex","BTCUSD",1732414753257,0.07418858,98212.0,98190.0,0.07987642]
["bitfinex","BTCUSD",1732414753258,0.04757284,98205.0,98190.0,0.0017198]
["bitfinex","BTCUSD",1732414753486,0.1237,98202.0,98190.0,0.07987642]
["bitfinex","BTCUSD",1732414754330,0.1237,98202.0,98190.0,0.12047034]
["bitfinex","BTCUSD",1732414755022,0.00127292,98201.0,98190.0,0.04231372]
["bitfinex","BTCUSD",1732414755225,0.1237,98200.0,98190.0,0.04231372]
["bitfinex","BTCUSD",1732414757197,0.1237,98200.0,98190.0,0.12047034]
["bitfinex","BTCUSD",1732414757602,0.07418858,98206.0,98190.0,0.12047034]
["bitfinex","BTCUSD",1732414757804,0.15298858,98206.0,98195.0,0.07815662]
["bitfinex","BTCUSD",1732414758009,0.15298858,98206.0,98190.0,0.04231372]
["bitfinex","BTCUSD",1732414758010,0.15298858,98206.0,98190.0,0.12047034]
["bitfinex","BTCUSD",1732414759645,0.00127284,98205.0,98190.0,0.04231372]
["bitfinex","BTCUSD",1732414759873,0.1256,98201.0,98190.0,0.04231372]
["bitfinex","BTCUSD",1732414760590,0.1256,98201.0,98190.0,0.12047034]
["bitfinex","BTCUSD",1732414760824,0.1256,98201.0,98190.0,0.04231372]
["bitfinex","BTCUSD",1732414761291,0.00127292,98200.0,98190.0,0.04231372]
["bitfinex","BTCUSD",1732414762835,0.1256,98201.0,98190.0,0.04231372]
["bitfinex","BTCUSD",1732414764857,0.00127292,98200.0,98190.0,0.04231372]
["bitfinex","BTCUSD",1732414772413,0.1256,98199.0,98190.0,0.04231372]
["bitfinex","BTCUSD",1732414772633,0.00127298,98198.0,98190.0,0.04231372]
["bitfinex","BTCUSD",1732414780345,0.12378858,98196.0,98190.0,0.04231372]
["bitfinex","BTCUSD",1732414780576,0.07418858,98191.0,98190.0,0.04231372]
["bitfinex","BTCUSD",1732414780831,0.20018858,98191.0,98190.0,0.04231372]
["bitfinex","BTCUSD",1732414781831,0.30220285,98191.0,98190.0,0.04231372]
["bitfinex","BTCUSD",1732414789305,0.30201988,98191.0,98190.0,0.04231372]
["bitfinex","BTCUSD",1732414791364,0.30199542,98191.0,98190.0,0.04231372]
["bitfinex","BTCUSD",1732414793005,0.30199542,98191.0,98190.0,0.0415966]
["bitfinex","BTCUSD",1732414805016,0.30199542,98191.0,98190.0,0.00100268]
["bitfinex","BTCUSD",1732414807530,0.30133042,98191.0,98190.0,0.00100268]
["bitfinex","BTCUSD",1732414810167,0.30305042,98191.0,98190.0,0.00100268]
["bitfinex","BTCUSD",1732414816296,0.20103615,98191.0,98190.0,0.00100268]
["bitfinex","BTCUSD",1732414817398,0.20103615,98191.0,98164.0,0.0756]
["bitfinex","BTCUSD",1732414817636,0.07398115,98181.0,98180.0,0.07819423]
["bitfinex","BTCUSD",1732414817856,0.00127315,98190.0,98152.0,0.1784]
["bitfinex","BTCUSD",1732414817857,0.00127315,98190.0,98171.0,0.15638846]
["bitfinex","BTCUSD",1732414818073,0.00172,98191.0,98180.0,0.15638846]
["bitfinex","BTCUSD",1732414818328,0.00172,98191.0,98180.0,0.23458269]
["bitfinex","BTCUSD",1732414818562,0.00172,98191.0,98181.0,0.023]
["bitfinex","BTCUSD",1732414820033,0.00172,98191.0,98181.0,0.06385533]
["bitfinex","BTCUSD",1732414820258,0.00172,98191.0,98181.0,0.023]
["bitfinex","BTCUSD",1732414821605,0.0017204,98200.0,98191.0,0.023]
["bitfinex","BTCUSD",1732414822494,0.00133512,98200.0,98191.0,0.023]
["bitfinex","BTCUSD",1732414823997,0.00133512,98200.0,98191.0,0.06335607]
["bitfinex","BTCUSD",1732414826625,0.00133512,98200.0,98191.0,0.05572032]
["bitfinex","BTCUSD",1732414827706,0.0809,98216.0,98203.0,0.07819423]
["bitfinex","BTCUSD",1732414828126,0.15488115,98223.0,98203.0,0.07819423]
["bitfinex","BTCUSD",1732414828338,0.15488115,98223.0,98213.0,0.07819423]
["bitfinex","BTCUSD",1732414828594,0.15488115,98223.0,98214.0,0.01537564]
["bitfinex","BTCUSD",1732414828815,0.15615382,98223.0,98214.0,0.01537564]
["bitfinex","BTCUSD",1732414829027,0.00127267,98222.0,98214.0,0.01537564]
["bitfinex","BTCUSD",1732414829226,0.15488115,98223.0,98214.0,0.01537564]
["bitfinex","BTCUSD",1732414830879,0.0809,98223.0,98214.0,0.01537564]
["bitfinex","BTCUSD",1732414831155,0.15488115,98223.0,98214.0,0.01537564]
["bitfinex","BTCUSD",1732414831649,0.0809,98223.0,98214.0,0.01537564]
["bitfinex","BTCUSD",1732414833863,0.0826206,98223.0,98214.0,0.01537564]
["bitfinex","BTCUSD",1732414835272,0.0488,98222.0,98214.0,0.01537564]
["bitfinex","BTCUSD",1732414835482,0.0819,98221.0,98214.0,0.05693902]
["bitfinex","BTCUSD",1732414835694,0.0819,98219.0,98211.0,0.023]
["bitfinex","BTCUSD",1732414835899,0.05007276,98218.0,98211.0,0.023]
["bitfinex","BTCUSD",1732414836124,0.0819,98217.0,98211.0,0.023]
["bitfinex","BTCUSD",1732414836336,0.0819,98217.0,98185.0,0.12601885]
["bitfinex","BTCUSD",1732414836337,0.08317285,98216.0,98185.0,0.12601885]
["bitfinex","BTCUSD",1732414836546,0.08317285,98216.0,98207.0,0.07819423]
["bitfinex","BTCUSD",1732414836759,0.08317285,98216.0,98207.0,0.07291453]
["bitfinex","BTCUSD",1732414837427,0.08317285,98216.0,98208.0,0.023]
["bitfinex","BTCUSD",1732414840602,0.08317285,98216.0,98208.0,0.06359443]
["bitfinex","BTCUSD",1732414844788,0.0471,98213.0,98208.0,0.06359443]
["bitfinex","BTCUSD",1732414844991,0.0764,98212.0,98208.0,0.06359443]
["bitfinex","BTCUSD",1732414845636,0.0764,98212.0,98208.0,0.06445423]
["bitfinex","BTCUSD",1732414845836,0.0471,98211.0,98208.0,0.06445423]
["bitfinex","BTCUSD",1732414848806,0.0764,98212.0,98208.0,0.06445423]
["bitfinex","BTCUSD",1732414851574,0.0471,98211.0,98208.0,0.06445423]
["bitfinex","BTCUSD",1732414854082,0.12108115,98211.0,98208.0,0.06445423]
["bitfinex","BTCUSD",1732414855296,0.12108115,98211.0,98208.0,0.05684785]
["bitfinex","BTCUSD",1732414857343,0.12280095,98211.0,98208.0,0.0344808]
["bitfinex","BTCUSD",1732414857846,0.002,98210.0,98175.0,0.14217893]
["bitfinex","BTCUSD",1732414858080,0.002,98210.0,98201.0,0.07819423]
["bitfinex","BTCUSD",1732414859000,0.12480095,98211.0,98201.0,0.07819423]
["bitfinex","BTCUSD",1732414859454,0.12280095,98211.0,98201.0,0.07819423]
["bitfinex","BTCUSD",1732414860621,0.12280095,98211.0,98201.0,0.1201762]
["bitfinex","BTCUSD",1732414862615,0.12280095,98211.0,98201.0,0.10803244]
["bitfinex","BTCUSD",1732414862827,0.002,98208.0,98201.0,0.10803244]
["bitfinex","BTCUSD",1732414863247,0.128,98207.0,98201.0,0.04198197]
["bitfinex","BTCUSD",1732414863527,0.128,98207.0,98200.0,0.07819423]
["bitfinex","BTCUSD",1732414864445,0.125398,98207.0,98200.0,0.07819423]
["bitfinex","BTCUSD",1732414864662,0.12162,98207.0,98200.0,0.07819423]
["bitfinex","BTCUSD",1732414864851,0.12162,98207.0,98200.0,0.11872456]
["bitfinex","BTCUSD",1732414865423,0.1216199,98207.0,98200.0,0.11872456]
["bitfinex","BTCUSD",1732414866509,0.11989118,98207.0,98200.0,0.11872456]
["bitfinex","BTCUSD",1732414868767,0.11989118,98207.0,98200.0,0.11958416]
["bitfinex","BTCUSD",1732414870797,0.11989118,98207.0,98200.0,0.04138993]
["bitfinex","BTCUSD",1732414871050,0.002,98206.0,98200.0,0.04138993]
["bitfinex","BTCUSD",1732414871282,0.002,98201.0,98200.0,0.04138993]
["bitfinex","BTCUSD",1732414871518,0.30726841,98201.0,98200.0,0.04138993]
["bitfinex","BTCUSD",1732414871747,0.30599542,98201.0,98200.0,0.04138993]
["bitfinex","BTCUSD",1732414875923,0.30599542,98201.0,98154.0,0.30661918]
["bitfinex","BTCUSD",1732414875924,0.002,98184.0,98154.0,0.30661918]
["bitfinex","BTCUSD",1732414876090,0.1306,98184.0,98174.0,0.07819423]
["bitfinex","BTCUSD",1732414878744,0.00127317,98183.0,98174.0,0.07819423]
["bitfinex","BTCUSD",1732414879309,0.002,98182.0,98174.0,0.07819423]
["bitfinex","BTCUSD",1732414879742,0.00127317,98183.0,98174.0,0.07819423]
["bitfinex","BTCUSD",1732414880140,0.00127317,98183.0,98174.0,0.11849946]
["bitfinex","BTCUSD",1732414880553,0.13210365,98184.0,98174.0,0.11849946]
["bitfinex","BTCUSD",1732414880793,0.00103981,98183.0,98174.0,0.11849946]
["bitfinex","BTCUSD",1732414881049,0.04971763,98184.0,98174.0,0.11849946]
["bitfinex","BTCUSD",1732414881910,0.002,98177.0,98174.0,0.11849946]
["bitfinex","BTCUSD",1732414882130,0.002,98181.0,98174.0,0.04030523]
["bitfinex","BTCUSD",1732414882348,0.04771763,98184.0,98167.0,0.07819423]
["bitfinex","BTCUSD",1732414882349,0.002,98178.0,98167.0,0.07819423]
["bitfinex","BTCUSD",1732414882806,0.002,98177.0,98174.0,0.0008596]
["bitfinex","BTCUSD",1732414883039,0.002,98181.0,98174.0,0.0008596]
["bitfinex","BTCUSD",1732414883241,0.04971763,98184.0,98174.0,0.0008596]
["bitfinex","BTCUSD",1732414883449,0.04971763,98184.0,98174.0,0.07905383]
["bitfinex","BTCUSD",1732414883659,0.0762,98183.0,98174.0,0.07905383]
["bitfinex","BTCUSD",1732414883808,0.002,98175.0,98174.0,0.07905383]
["bitfinex","BTCUSD",1732414884011,0.0508,98175.0,98174.0,0.0008596]
["bitfinex","BTCUSD",1732414885661,0.04370866,98175.0,98174.0,0.0008596]
["bitfinex","BTCUSD",1732414888687,0.19388981,98175.0,98174.0,0.0008596]
["bitfinex","BTCUSD",1732414889387,0.29590408,98175.0,98174.0,0.0008596]
["bitfinex","BTCUSD",1732414892851,0.29590408,98175.0,98160.0,0.07819423]
["bitfinex","BTCUSD",1732414893068,0.07398115,98163.0,98160.0,0.07819423]
["bitfinex","BTCUSD",1732414893264,0.07398115,98163.0,98153.0,0.07819423]
["bitfinex","BTCUSD",1732414893984,0.0765,98162.0,98153.0,0.07819423]
["bitfinex","BTCUSD",1732414894209,0.07398115,98158.0,98153.0,0.07819423]
["bitfinex","BTCUSD",1732414894435,0.07398115,98158.0,98148.0,0.00101874]
["bitfinex","BTCUSD",1732414894436,0.07398115,98158.0,98148.0,0.07921297]
["bitfinex","BTCUSD",1732414898390,0.07398115,98158.0,98148.0,0.07819423]
["bitfinex","BTCUSD",1732414902023,0.07212415,98158.0,98148.0,0.07819423]
["bitfinex","BTCUSD",1732414902596,0.07212415,98160.0,98148.0,0.07819423]
["bitfinex","BTCUSD",1732414902808,0.07212415,98158.0,98148.0,0.07819423]
["bitfinex","BTCUSD",1732414904102,0.07112424,98158.0,98148.0,0.07819423]
["bitfinex","BTCUSD",1732414904884,0.0832,98157.0,98148.0,0.07819423]
["bitfinex","BTCUSD",1732414916681,0.1032877,98174.0,98148.0,0.07819423]
["bitfinex","BTCUSD",1732414916682,0.0457,98167.0,98149.0,0.00101877]
["bitfinex","BTCUSD",1732414916905,0.0457,98167.0,98157.0,0.15638846]
["bitfinex","BTCUSD",1732414917128,0.11682424,98167.0,98157.0,0.15638846]
["bitfinex","BTCUSD",1732414917368,0.0017202,98175.0,98157.0,0.17754987]
["bitfinex","BTCUSD",1732414917571,0.045,98173.0,98164.0,0.07819423]
["bitfinex","BTCUSD",1732414918056,0.07112424,98169.0,98164.0,0.07819423]
["bitfinex","BTCUSD",1732414918303,0.045,98173.0,98158.0,0.02116141]
["bitfinex","BTCUSD",1732414918547,0.045,98173.0,98159.0,0.15638846]
["bitfinex","BTCUSD",1732414919691,0.07112424,98163.0,98159.0,0.15638846]
["bitfinex","BTCUSD",1732414919909,0.07112424,98163.0,98158.0,0.02116141]
["bitfinex","BTCUSD",1732414920624,0.07112424,98163.0,98153.0,0.15740716]
["bitfinex","BTCUSD",1732414920848,0.07112424,98163.0,98153.0,0.15638846]
["bitfinex","BTCUSD",1732414921075,0.07112424,98163.0,98154.0,0.0010187]
["bitfinex","BTCUSD",1732414921278,0.07112424,98163.0,98153.0,0.15638846]
["bitfinex","BTCUSD",1732414921498,0.07112424,98166.0,98153.0,0.15638846]
["bitfinex","BTCUSD",1732414921709,0.07112424,98167.0,98158.0,0.15638846]
["bitfinex","BTCUSD",1732414922137,0.077,98168.0,98158.0,0.15638846]
["bitfinex","BTCUSD",1732414922596,0.07827337,98168.0,98158.0,0.15638846]
["bitfinex","BTCUSD",1732414923031,0.07112424,98167.0,98158.0,0.15638846]
["bitfinex","BTCUSD",1732414923255,0.077,98168.0,98158.0,0.15638846]
["bitfinex","BTCUSD",1732414925087,0.077,98168.0,98158.0,0.1968139]
["bitfinex","BTCUSD",1732414926151,0.0017202,98175.0,98159.0,0.07189772]
["bitfinex","BTCUSD",1732414926380,0.0017202,98175.0,98163.0,0.15638846]
["bitfinex","BTCUSD",1732414926596,0.0017202,98175.0,98165.0,0.30615754]
["bitfinex","BTCUSD",1732414926828,0.0017202,98175.0,98166.0,0.00101856]
["bitfinex","BTCUSD",1732414927077,0.00145776,98175.0,98166.0,0.3071761]
["bitfinex","BTCUSD",1732414927334,0.00090376,98175.0,98166.0,0.00101856]
["bitfinex","BTCUSD",1732414927546,0.00078403,98175.0,98166.0,0.3071761]
["bitfinex","BTCUSD",1732414928669,0.00078403,98175.0,98166.0,0.00101856]
["bitfinex","BTCUSD",1732414929774,0.00078403,98175.0,98166.0,0.3071761]
["bitfinex","BTCUSD",1732414930394,0.00078403,98175.0,98166.0,0.00101856]
["bitfinex","BTCUSD",1732414930838,0.00078403,98175.0,98167.0,0.00101855]
["bitfinex","BTCUSD",1732414931059,0.00078403,98175.0,98166.0,0.00101855]
["bitfinex","BTCUSD",1732414933520,0.00078403,98175.0,98163.0,0.38439352]
["bitfinex","BTCUSD",1732414933726,0.00078403,98175.0,98164.0,0.00101855]
["bitfinex","BTCUSD",1732414935838,0.00078403,98175.0,98163.0,0.07819423]
["bitfinex","BTCUSD",1732414937121,0.00078403,98175.0,98163.0,0.38433287]
["bitfinex","BTCUSD",1732414937338,0.00078403,98175.0,98163.0,0.07819423]
["bitfinex","BTCUSD",1732414938176,0.1273,98174.0,98163.0,0.07819423]
["bitfinex","BTCUSD",1732414939856,0.0791,98173.0,98163.0,0.07819423]
["bitfinex","BTCUSD",1732414942237,0.03339816,98173.0,98163.0,0.07819423]
["bitfinex","BTCUSD",1732414942655,0.03339816,98173.0,98164.0,0.00101861]
["bitfinex","BTCUSD",1732414942874,0.00078403,98175.0,98164.0,0.02238395]
["bitfinex","BTCUSD",1732414945116,0.00078403,98175.0,98164.0,0.00101861]
["bitfinex","BTCUSD",1732414945553,0.00078403,98175.0,98152.0,0.30597636]
["bitfinex","BTCUSD",1732414945554,0.00078403,98175.0,98165.0,0.07819423]
["bitfinex","BTCUSD",1732414947082,0.00078403,98175.0,98165.0,0.15638846]
["bitfinex","BTCUSD",1732414949661,0.00078403,98175.0,98165.0,0.07819423]
["bitfinex","BTCUSD",1732414951067,0.00078403,98175.0,98165.0,0.12027357]
["bitfinex","BTCUSD",1732414951297,0.00078403,98175.0,98165.0,0.1984678]
["bitfinex","BTCUSD",1732414951793,0.00078403,98175.0,98145.0,0.06606125]
["bitfinex","BTCUSD",1732414952020,0.00078403,98175.0,98165.0,0.07819423]
["bitfinex","BTCUSD",1732414953701,0.0471,98174.0,98165.0,0.07819423]
["bitfinex","BTCUSD",1732414953958,0.1261,98174.0,98160.0,0.15638846]
["bitfinex","BTCUSD",1732414954751,0.1261,98174.0,98164.0,0.07819423]
["bitfinex","BTCUSD",1732414957914,0.1261,98174.0,98160.0,0.15638846]
["bitfinex","BTCUSD",1732414959057,0.1261,98174.0,98160.0,0.19767161]
["bitfinex","BTCUSD",1732414960240,0.12220207,98174.0,98160.0,0.19767161]
["bitfinex","BTCUSD",1732414961813,0.05131207,98174.0,98160.0,0.27586584]
["bitfinex","BTCUSD",1732414962012,0.2,98193.0,98160.0,0.27586584]
["bitfinex","BTCUSD",1732414962013,0.2,98193.0,98161.0,0.0471]
["bitfinex","BTCUSD",1732414962291,0.2,98197.0,98183.0,0.07819423]
["bitfinex","BTCUSD",1732414962486,0.00299215,98201.0,98183.0,0.07819423]
["bitfinex","BTCUSD",1732414962712,0.00299215,98201.0,98180.0,0.07819423]
["bitfinex","BTCUSD",1732414962713,0.2,98200.0,98191.0,0.07819423]
["bitfinex","BTCUSD",1732414963201,0.00299215,98201.0,98191.0,0.07819423]
["bitfinex","BTCUSD",1732414963417,0.2,98197.0,98191.0,0.07819423]
["bitfinex","BTCUSD",1732414964107,0.2,98200.0,98191.0,0.07819423]
["bitfinex","BTCUSD",1732414964338,0.2,98197.0,98191.0,0.07819423]
["bitfinex","BTCUSD",1732414964995,0.1287,98196.0,98191.0,0.07819423]
["bitfinex","BTCUSD",1732414966555,0.1287,98196.0,98191.0,0.12046513]
["bitfinex","BTCUSD",1732414967710,0.1287,98196.0,98191.0,0.0422709]
["bitfinex","BTCUSD",1732414968122,0.13042,98196.0,98186.0,0.07819423]
["bitfinex","BTCUSD",1732414968451,0.0825,98195.0,98186.0,0.11938866]
["bitfinex","BTCUSD",1732414969623,0.082032,98195.0,98186.0,0.11938866]
["bitfinex","BTCUSD",1732414969853,0.078558,98195.0,98186.0,0.11938866]
["bitfinex","BTCUSD",1732414970167,0.078382,98195.0,98186.0,0.11938866]
["bitfinex","BTCUSD",1732414972500,0.04992,98196.0,98186.0,0.04119443]
["bitfinex","BTCUSD",1732414972501,0.18443875,98187.0,98186.0,0.04119443]
["bitfinex","BTCUSD",1732414972981,0.13593875,98187.0,98180.0,0.07819423]
["bitfinex","BTCUSD",1732414973216,0.13107316,98186.0,98180.0,0.07819423]
["bitfinex","BTCUSD",1732414973418,0.002,98181.0,98180.0,0.07819423]
["bitfinex","BTCUSD",1732414973683,0.12946555,98181.0,98180.0,0.12029929]
["bitfinex","BTCUSD",1732414974795,0.12946555,98181.0,98180.0,0.04210506]
["bitfinex","BTCUSD",1732414975247,0.12946555,98181.0,98171.0,0.07819423]
["bitfinex","BTCUSD",1732414977741,0.12946555,98181.0,98171.0,0.15638846]
["bitfinex","BTCUSD",1732414977980,0.12946555,98181.0,98171.0,0.07819423]
["bitfinex","BTCUSD",1732414978213,0.12946555,98181.0,98171.0,0.15638846]
["bitfinex","BTCUSD",1732414978730,0.12946555,98181.0,98171.0,0.07819423]
["bitfinex","BTCUSD",1732414979246,0.13118555,98181.0,98171.0,0.15638846]
["bitfinex","BTCUSD",1732414980211,0.13118555,98181.0,98171.0,0.07819423]
["bitfinex","BTCUSD",1732414980444,0.13118555,98181.0,98171.0,0.15638846]
["bitfinex","BTCUSD",1732414980901,0.13118555,98181.0,98171.0,0.4623103]
["bitfinex","BTCUSD",1732414981380,0.13118555,98181.0,98171.0,0.46226064]
["bitfinex","BTCUSD",1732414982398,0.12484942,98181.0,98171.0,0.15638846]
["bitfinex","BTCUSD",1732414986001,0.12484942,98181.0,98171.0,0.46226064]
["bitfinex","BTCUSD",1732414987648,0.12484942,98181.0,98173.0,0.30587218]
["bitfinex","BTCUSD",1732414987880,0.12484942,98181.0,98175.0,0.30587218]
["bitfinex","BTCUSD",1732414988119,0.12484942,98181.0,98173.0,0.30587218]
["bitfinex","BTCUSD",1732414988359,0.12484942,98181.0,98171.0,0.15638846]
["bitfinex","BTCUSD",1732414988360,0.12484942,98181.0,98174.0,0.30587218]
["bitfinex","BTCUSD",1732414988589,0.12484942,98181.0,98172.0,0.30587218]
["bitfinex","BTCUSD",1732414989086,0.12484942,98181.0,98171.0,0.15638846]
["bitfinex","BTCUSD",1732414989087,0.12484942,98181.0,98174.0,0.30587218]
["bitfinex","BTCUSD",1732414989756,0.12484942,98181.0,98173.0,0.30587218]
["bitfinex","BTCUSD",1732414989997,0.12484942,98181.0,98172.0,0.30587218]
["bitfinex","BTCUSD",1732414990230,0.12484942,98181.0,98172.0,0.30595797]
["bitfinex","BTCUSD",1732414990937,0.08302,98181.0,98172.0,0.30595797]
["bitfinex","BTCUSD",1732414991418,0.08302,98181.0,98174.0,0.0008598]
["bitfinex","BTCUSD",1732414991860,0.0453,98180.0,98174.0,0.0008598]
["bitfinex","BTCUSD",1732414992822,0.0453,98180.0,98174.0,0.30681777]
["bitfinex","BTCUSD",1732414994208,0.0453,98180.0,98174.0,0.0008598]
["bitfinex","BTCUSD",1732414994886,0.0781,98179.0,98174.0,0.0008598]
["bitfinex","BTCUSD",1732415001236,0.0781,98179.0,98172.0,0.30595797]
["bitfinex","BTCUSD",1732415001237,0.07804524,98179.0,98170.0,0.377512]
["bitfinex","BTCUSD",1732415001993,0.07804524,98179.0,98169.0,0.15638846]
["bitfinex","BTCUSD",1732415002286,0.13393875,98200.0,98169.0,0.15638846]
["bitfinex","BTCUSD",1732415002510,0.00127305,98199.0,98181.0,0.07819423]
["bitfinex","BTCUSD",1732415002727,0.001273,98200.0,98181.0,0.07819423]
["bitfinex","BTCUSD",1732415004547,0.2,98191.0,98186.0,0.07819423]
["bitfinex","BTCUSD",1732415004792,0.2,98191.0,98181.0,0.07819423]
["bitfinex","BTCUSD",1732415005230,0.282,98191.0,98181.0,0.07819423]
["bitfinex","BTCUSD",1732415006640,0.282,98191.0,98181.0,0.11990733]
["bitfinex","BTCUSD",1732415007414,0.26216598,98191.0,98181.0,0.11990733]
["bitfinex","BTCUSD",1732415009825,0.06216598,98191.0,98181.0,0.11990733]
["bitfinex","BTCUSD",1732415010029,0.26216598,98191.0,98181.0,0.11990733]
["bitfinex","BTCUSD",1732415016515,0.06216598,98191.0,98181.0,0.11990733]
["bitfinex","BTCUSD",1732415016878,0.05687513,98191.0,98181.0,0.11990733]
["bitfinex","BTCUSD",1732415017131,0.2,98192.0,98181.0,0.11990733]
["bitfinex","BTCUSD",1732415017132,0.19699728,98192.0,98181.0,0.11990733]
["bitfinex","BTCUSD",1732415017876,0.17010728,98192.0,98181.0,0.11990733]
["bitfinex","BTCUSD",1732415018539,0.0484,98199.0,98181.0,0.11990733]
["bitfinex","BTCUSD",1732415018540,0.17010728,98191.0,98181.0,0.11990733]
["bitfinex","BTCUSD",1732415021725,0.0805,98194.0,98181.0,0.11990733]
["bitfinex","BTCUSD",1732415022620,0.17010728,98191.0,98181.0,0.11990733]
["bitfinex","BTCUSD",1732415024003,0.0481,98190.0,98181.0,0.11990733]
["bitfinex","BTCUSD",1732415028128,0.0481,98190.0,98181.0,0.12076673]
["bitfinex","BTCUSD",1732415031937,0.0481,98190.0,98181.0,0.0425725]
["bitfinex","BTCUSD",1732415031938,0.00127301,98189.0,98181.0,0.0425725]
["bitfinex","BTCUSD",1732415032167,0.082,98188.0,98181.0,0.0425725]
["bitfinex","BTCUSD",1732415033360,0.082,98188.0,98181.0,0.0008594]
["bitfinex","BTCUSD",1732415036250,0.082,98188.0,98174.0,0.0008595]
["bitfinex","BTCUSD",1732415036476,0.082,98188.0,98178.0,0.15638846]
["bitfinex","BTCUSD",1732415039957,0.21820728,98190.0,98178.0,0.15638846]
["bitfinex","BTCUSD",1732415040412,0.0017188,98191.0,98178.0,0.15638846]
["bitfinex","BTCUSD",1732415040592,0.16481572,98190.0,98178.0,0.15638846]
["bitfinex","BTCUSD",1732415041221,0.16481572,98190.0,98178.0,0.15724786]
["bitfinex","BTCUSD",1732415041504,0.0017188,98191.0,98178.0,0.15724786]
["bitfinex","BTCUSD",1732415045009,0.0017188,98192.0,98178.0,0.15724786]
["bitfinex","BTCUSD",1732415047628,0.0017188,98192.0,98182.0,0.07819423]
["bitfinex","BTCUSD",1732415048796,0.0017188,98192.0,98126.0,0.49209414]
["bitfinex","BTCUSD",1732415048996,0.0017188,98192.0,98182.0,0.07819423]
["bitfinex","BTCUSD",1732415051575,0.1298,98191.0,98182.0,0.07819423]
["bitfinex","BTCUSD",1732415051776,0.1298,98191.0,98180.0,0.15638846]
["bitfinex","BTCUSD",1732415052025,0.1298,98191.0,98182.0,0.04108083]
["bitfinex","BTCUSD",1732415052249,0.1298,98191.0,98180.0,0.15638846]
["bitfinex","BTCUSD",1732415052897,0.1298,98191.0,98180.0,0.19758191]
["bitfinex","BTCUSD",1732415055994,0.11201,98191.0,98180.0,0.19758191]
["bitfinex","BTCUSD",1732415057449,0.0017188,98192.0,98180.0,0.19758191]
["bitfinex","BTCUSD",1732415057761,0.0017192,98201.0,98180.0,0.19758191]
["bitfinex","BTCUSD",1732415057762,0.0017192,98201.0,98186.0,0.15638846]
["bitfinex","BTCUSD",1732415057984,0.0017192,98201.0,98191.0,0.15638846]
["bitfinex","BTCUSD",1732415060340,0.0017192,98201.0,98191.0,0.07819423]
["bitfinex","BTCUSD",1732415060771,0.0017192,98201.0,98191.0,0.15638846]
["bitfinex","BTCUSD",1732415061718,0.0017192,98201.0,98191.0,0.1983487]
["bitfinex","BTCUSD",1732415062647,0.0017192,98201.0,98191.0,0.12015447]
["bitfinex","BTCUSD",1732415063300,0.0017192,98201.0,98191.0,0.07819423]
["bitfinex","BTCUSD",1732415064155,0.0017192,98201.0,98191.0,0.15638846]
["bitfinex","BTCUSD",1732415067625,0.0434808,98205.0,98191.0,0.19859452]
["bitfinex","BTCUSD",1732415068840,0.01615998,98205.0,98191.0,0.19859452]
["bitfinex","BTCUSD",1732415069029,0.16481572,98221.0,98193.0,0.1285]
["bitfinex","BTCUSD",1732415069231,0.16481572,98221.0,98211.0,0.07819423]
["bitfinex","BTCUSD",1732415069518,0.16653632,98223.0,98211.0,0.07819423]
["bitfinex","BTCUSD",1732415069730,0.16481572,98221.0,98211.0,0.07819423]
["bitfinex","BTCUSD",1732415070405,0.16481572,98217.0,98211.0,0.07819423]
["bitfinex","BTCUSD",1732415070831,0.24031572,98217.0,98211.0,0.07819423]
["bitfinex","BTCUSD",1732415071497,0.0755,98217.0,98211.0,0.07819423]
["bitfinex","BTCUSD",1732415072674,0.0017206,98223.0,98211.0,0.07819423]
["bitfinex","BTCUSD",1732415072675,0.0771206,98223.0,98211.0,0.07819423]
["bitfinex","BTCUSD",1732415072896,0.0771206,98223.0,98213.0,0.07819423]
["bitfinex","BTCUSD",1732415073789,0.0017206,98223.0,98213.0,0.07819423]
["bitfinex","BTCUSD",1732415077047,0.0017206,98223.0,98214.0,0.0481]
["bitfinex","BTCUSD",1732415077254,0.0008597,98227.0,98217.0,0.15638846]
["bitfinex","BTCUSD",1732415077461,0.0008597,98227.0,98217.0,0.07819423]
["bitfinex","BTCUSD",1732415077906,0.0008597,98227.0,98218.0,0.0757]
["bitfinex","BTCUSD",1732415078700,0.0008597,98227.0,98219.0,0.819739]
["bitfinex","BTCUSD",1732415078905,0.0008597,98227.0,98220.0,0.214447]
["bitfinex","BTCUSD",1732415079117,0.0008597,98227.0,98220.0,0.15118]
["bitfinex","BTCUSD",1732415081888,0.0008597,98227.0,98219.0,0.0481]
["bitfinex","BTCUSD",1732415087497,0.0803,98241.0,98219.0,0.0481]
["bitfinex","BTCUSD",1732415087716,0.0803,98241.0,98231.0,0.15638846]
["bitfinex","BTCUSD",1732415089097,0.0803,98241.0,98219.0,0.0481]
["bitfinex","BTCUSD",1732415089317,0.0803,98241.0,98231.0,0.15638846]
["bitfinex","BTCUSD",1732415090852,0.0803,98241.0,98219.0,0.0489591]
["bitfinex","BTCUSD",1732415091071,0.0803,98241.0,98231.0,0.15638846]
["bitfinex","BTCUSD",1732415091748,0.0803,98241.0,98220.0,0.07819423]
["bitfinex","BTCUSD",1732415091954,0.0803,98241.0,98231.0,0.15638846]
["bitfinex","BTCUSD",1732415094972,0.0803,98241.0,98218.0,0.04641183]
["bitfinex","BTCUSD",1732415095182,0.0803,98241.0,98231.0,0.15638846]
["bitfinex","BTCUSD",1732415095634,0.0803,98241.0,98231.0,0.07819423]
["bitfinex","BTCUSD",1732415096512,0.0803,98241.0,98220.0,0.07819423]
["bitfinex","BTCUSD",1732415096513,0.0458,98240.0,98218.0,0.04176536]
["bitfinex","BTCUSD",1732415096757,0.0458,98238.0,98231.0,0.07819423]
["bitfinex","BTCUSD",1732415101478,0.0458,98238.0,98231.0,0.11931936]
["bitfinex","BTCUSD",1732415102206,0.0475182,98238.0,98231.0,0.11931936]
["bitfinex","BTCUSD",1732415105796,0.01292656,98238.0,98231.0,0.11931936]
["bitfinex","BTCUSD",1732415106263,0.01292656,98238.0,98231.0,0.17657336]
["bitfinex","BTCUSD",1732415107642,0.01292656,98238.0,98231.0,0.09837913]
["bitfinex","BTCUSD",1732415108471,0.00699656,98238.0,98231.0,0.09837913]
["bitfinex","BTCUSD",1732415109400,0.16481572,98246.0,98231.0,0.09837913]
["bitfinex","BTCUSD",1732415109652,0.13728568,98246.0,98231.0,0.09837913]
["bitfinex","BTCUSD",1732415109901,0.0008602,98255.0,98236.0,0.15638846]
["bitfinex","BTCUSD",1732415110147,0.0017188,98290.0,98257.0,0.15638846]
["bitfinex","BTCUSD",1732415110148,0.13630508,98267.0,98257.0,0.15638846]
["bitfinex","BTCUSD",1732415110819,0.13630508,98267.0,98257.0,0.07819423]
["bitfinex","BTCUSD",1732415111279,0.13630508,98267.0,98257.0,0.15638846]
["bitfinex","BTCUSD",1732415111538,0.0017198,98267.0,98257.0,0.15638846]
["bitfinex","BTCUSD",1732415111766,0.13630508,98267.0,98257.0,0.15638846]
["bitfinex","BTCUSD",1732415112470,0.1214,98266.0,98257.0,0.15638846]
["bitfinex","BTCUSD",1732415112700,0.1214,98266.0,98256.0,0.15638846]
["bitfinex","BTCUSD",1732415115573,0.1214,98266.0,98256.0,0.1982655]
["bitfinex","BTCUSD",1732415119380,0.0017198,98267.0,98257.0,0.0775]
["bitfinex","BTCUSD",1732415119556,0.0812,98277.0,98257.0,0.0775]
["bitfinex","BTCUSD",1732415119776,0.0812,98277.0,98267.0,0.07819423]
["bitfinex","BTCUSD",1732415120450,0.08247198,98277.0,98267.0,0.07819423]
["bitfinex","BTCUSD",1732415120654,0.08247198,98277.0,98268.0,0.04061]
["bitfinex","BTCUSD",1732415122627,0.0812,98277.0,98268.0,0.04061]
["bitfinex","BTCUSD",1732415122857,0.18398528,98279.0,98268.0,0.04061]
["bitfinex","BTCUSD",1732415125282,0.18398528,98279.0,98268.0,0.08178127]
["bitfinex","BTCUSD",1732415125738,0.18484398,98279.0,98269.0,0.07819423]
["bitfinex","BTCUSD",1732415126392,0.0502587,98279.0,98269.0,0.07819423]
["bitfinex","BTCUSD",1732415127740,0.0502587,98279.0,98252.0,0.01506024]
["bitfinex","BTCUSD",1732415127982,0.0502587,98279.0,98269.0,0.07819423]
["bitfinex","BTCUSD",1732415129301,0.0502587,98279.0,98247.0,0.52314858]
["bitfinex","BTCUSD",1732415129512,0.0502587,98279.0,98269.0,0.07819423]
["bitfinex","BTCUSD",1732415133594,0.0502587,98279.0,98270.0,0.023]
["bitfinex","BTCUSD",1732415149512,0.0502587,98279.0,98260.0,0.023]
["bitfinex","BTCUSD",1732415149706,0.0502587,98279.0,98269.0,0.07819423]
["bitfinex","BTCUSD",1732415151734,0.0502587,98279.0,98270.0,0.023]
["bitfinex","BTCUSD",1732415153959,0.0502587,98279.0,98270.0,0.06448067]
["bitfinex","BTCUSD",1732415155555,0.02025868,98279.0,98270.0,0.06448067]
["bitfinex","BTCUSD",1732415155764,0.07704044,98278.0,98270.0,0.06448067]
["bitfinex","BTCUSD",1732415158730,0.0458,98277.0,98270.0,0.06448067]
["bitfinex","BTCUSD",1732415162292,0.02279999,98277.0,98270.0,0.06448067]
["bitfinex","BTCUSD",1732415162512,0.02835043,98278.0,98270.0,0.06448067]
["bitfinex","BTCUSD",1732415162723,0.0008587,98279.0,98270.0,0.06448067]
["bitfinex","BTCUSD",1732415165893,0.0008587,98279.0,98269.0,0.15638846]
["bitfinex","BTCUSD",1732415166758,0.0474587,98282.0,98269.0,0.15638846]
["bitfinex","BTCUSD",1732415167620,0.02886379,98282.0,98269.0,0.15638846]
["bitfinex","BTCUSD",1732415167829,0.02886379,98282.0,98269.0,0.07714832]
["bitfinex","BTCUSD",1732415168075,0.02886379,98282.0,98272.0,0.07819423]
["bitfinex","BTCUSD",1732415170645,0.00453628,98281.0,98272.0,0.07819423]
["bitfinex","BTCUSD",1732415170850,0.06998379,98283.0,98264.0,0.07018446]
["bitfinex","BTCUSD",1732415171062,0.00475646,98280.0,98271.0,0.07819423]
["bitfinex","BTCUSD",1732415171261,0.06998379,98283.0,98271.0,0.07819423]
["bitfinex","BTCUSD",1732415171467,0.00496903,98279.0,98271.0,0.07819423]
["bitfinex","BTCUSD",1732415171682,0.06998379,98283.0,98271.0,0.07819423]
["bitfinex","BTCUSD",1732415172961,0.0008595,98282.0,98271.0,0.07819423]
["bitfinex","BTCUSD",1732415173788,0.11818379,98283.0,98271.0,0.07819423]
["bitfinex","BTCUSD",1732415174005,0.11818379,98283.0,98273.0,0.07819423]
["bitfinex","BTCUSD",1732415174163,0.00496907,98282.0,98273.0,0.07819423]
["bitfinex","BTCUSD",1732415176080,0.00537336,98281.0,98273.0,0.07819423]
["bitfinex","BTCUSD",1732415176324,0.00454519,98281.0,98273.0,0.07819423]
["bitfinex","BTCUSD",1732415176533,0.0017188,98290.0,98273.0,0.07819423]
["bitfinex","BTCUSD",1732415176708,0.13458528,98296.0,98274.0,0.0456]
["bitfinex","BTCUSD",1732415176947,0.13458528,98296.0,98286.0,0.07819423]
["bitfinex","BTCUSD",1732415177152,0.13458528,98297.0,98286.0,0.07819423]
["bitfinex","BTCUSD",1732415177359,0.13458528,98296.0,98286.0,0.07819423]
["bitfinex","BTCUSD",1732415177558,0.13458528,98298.0,98286.0,0.07819423]
["bitfinex","BTCUSD",1732415179546,0.08428876,98298.0,98286.0,0.07819423]
["bitfinex","BTCUSD",1732415179960,0.0634046,98299.0,98286.0,0.07819423]
["bitfinex","BTCUSD",1732415182747,0.0634046,98299.0,98286.0,0.11987125]
["bitfinex","BTCUSD",1732415183448,0.0634046,98299.0,98289.0,0.07819423]
["bitfinex","BTCUSD",1732415183888,0.0224046,98299.0,98289.0,0.07819423]
["bitfinex","BTCUSD",1732415184093,0.0017188,98300.0,98289.0,0.07819423]
["bitfinex","BTCUSD",1732415184821,0.0017188,98300.0,98259.0,0.2241034]
["bitfinex","BTCUSD",1732415185030,0.0017188,98300.0,98290.0,0.07819423]
["bitfinex","BTCUSD",1732415185675,0.0556638,98298.0,98290.0,0.07819423]
["bitfinex","BTCUSD",1732415186344,0.0156638,98298.0,98290.0,0.07819423]
["bitfinex","BTCUSD",1732415186553,0.0008594,98299.0,98290.0,0.07819423]
["bitfinex","BTCUSD",1732415187002,0.0156638,98298.0,98290.0,0.07819423]
["bitfinex","BTCUSD",1732415187453,0.00213106,98299.0,98290.0,0.07819423]
["bitfinex","BTCUSD",1732415187671,0.0008594,98299.0,98290.0,0.07819423]
["bitfinex","BTCUSD",1732415189422,0.0017188,98300.0,98290.0,0.07819423]
["bitfinex","BTCUSD",1732415190568,0.0156638,98298.0,98290.0,0.07819423]
["bitfinex","BTCUSD",1732415193964,0.00299046,98300.0,98290.0,0.1204226]
["bitfinex","BTCUSD",1732415194181,0.0156638,98298.0,98290.0,0.1204226]
["bitfinex","BTCUSD",1732415195047,0.01165644,98298.0,98290.0,0.1204226]
["bitfinex","BTCUSD",1732415195501,0.0017188,98300.0,98290.0,0.1204226]
["bitfinex","BTCUSD",1732415195946,0.0017188,98300.0,98290.0,0.11292858]
["bitfinex","BTCUSD",1732415196173,0.0017188,98300.0,98291.0,0.02630213]
["bitfinex","BTCUSD",1732415196423,0.21165644,98311.0,98291.0,0.02630213]
["bitfinex","BTCUSD",1732415196644,0.00127161,98310.0,98301.0,0.07819423]
["bitfinex","BTCUSD",1732415196855,0.082,98311.0,98301.0,0.07819423]
["bitfinex","BTCUSD",1732415197317,0.082,98311.0,98300.0,0.07819423]
["bitfinex","BTCUSD",1732415197318,0.082,98311.0,98300.0,0.15638846]
["bitfinex","BTCUSD",1732415197493,0.05618,98311.0,98300.0,0.23458269]
["bitfinex","BTCUSD",1732415197715,0.01292797,98317.0,98301.0,0.0455]
["bitfinex","BTCUSD",1732415197938,0.2017186,98322.0,98307.0,0.15113504]
["bitfinex","BTCUSD",1732415198179,0.00108968,98321.0,98312.0,0.15638846]
["bitfinex","BTCUSD",1732415200659,0.00108968,98321.0,98312.0,0.15538846]
["bitfinex","BTCUSD",1732415202611,0.0017186,98322.0,98312.0,0.15538846]
["bitfinex","BTCUSD",1732415202822,0.00108968,98321.0,98312.0,0.15538846]
["bitfinex","BTCUSD",1732415206340,0.00108968,98321.0,98313.0,0.02630213]
["bitfinex","BTCUSD",1732415210242,0.00194898,98321.0,98313.0,0.02630213]
["bitfinex","BTCUSD",1732415212307,0.00166698,98321.0,98313.0,0.02630213]
["bitfinex","BTCUSD",1732415212526,0.00159478,98321.0,98313.0,0.02630213]
["bitfinex","BTCUSD",1732415223475,0.00159478,98321.0,98314.0,0.0464]
["bitfinex","BTCUSD",1732415226729,0.00159478,98321.0,98312.0,0.19878605]
["bitfinex","BTCUSD",1732415228119,0.002,98318.0,98312.0,0.04339759]
["bitfinex","BTCUSD",1732415228284,0.00073548,98317.0,98312.0,0.04339759]
["bitfinex","BTCUSD",1732415230193,0.002,98313.0,98312.0,0.04339759]
["bitfinex","BTCUSD",1732415230476,0.00073548,98319.0,98312.0,0.04339759]
["bitfinex","BTCUSD",1732415230702,0.00073548,98318.0,98312.0,0.04339759]
["bitfinex","BTCUSD",1732415230946,0.00073548,98319.0,98312.0,0.04339759]
["bitfinex","BTCUSD",1732415231181,0.00073548,98318.0,98312.0,0.04339759]
["bitfinex","BTCUSD",1732415231413,0.002,98317.0,98312.0,0.04339759]
["bitfinex","BTCUSD",1732415231666,0.00073548,98316.0,98312.0,0.04339759]
["bitfinex","BTCUSD",1732415231889,0.0017186,98322.0,98312.0,0.04339759]
["bitfinex","BTCUSD",1732415231890,0.0803,98340.0,98313.0,0.12741719]
["bitfinex","BTCUSD",1732415232127,0.00073548,98336.0,98327.0,0.07819423]
["bitfinex","BTCUSD",1732415233072,0.00073548,98336.0,98313.0,0.1264]
["bitfinex","BTCUSD",1732415233297,0.00073548,98336.0,98312.0,0.04339759]
["bitfinex","BTCUSD",1732415233298,0.2,98330.0,98312.0,0.04339759]
["bitfinex","BTCUSD",1732415233522,0.2,98326.0,98320.0,0.07819423]
["bitfinex","BTCUSD",1732415233743,0.2,98340.0,98321.0,0.0494]
["bitfinex","BTCUSD",1732415233933,0.20127128,98336.0,98312.0,0.03445784]
["bitfinex","BTCUSD",1732415234180,0.20127128,98336.0,98327.0,0.07819423]
["bitfinex","BTCUSD",1732415235079,0.0489,98335.0,98327.0,0.07819423]
["bitfinex","BTCUSD",1732415235300,0.00127127,98334.0,98327.0,0.07819423]
["bitfinex","BTCUSD",1732415235568,0.00127127,98333.0,98320.0,0.15638846]
["bitfinex","BTCUSD",1732415235782,0.00127128,98334.0,98320.0,0.15638846]
["bitfinex","BTCUSD",1732415238166,0.00127124,98333.0,98320.0,0.15638846]
["bitfinex","BTCUSD",1732415238396,0.00127124,98335.0,98320.0,0.15638846]
["bitfinex","BTCUSD",1732415238620,0.00127124,98335.0,98326.0,0.07819423]
["bitfinex","BTCUSD",1732415239239,0.00127124,98335.0,98326.0,0.07719423]
["bitfinex","BTCUSD",1732415242797,0.00127124,98335.0,98320.0,0.15638846]
["bitfinex","BTCUSD",1732415245064,0.0008591,98336.0,98321.0,0.00078988]
["bitfinex","BTCUSD",1732415245285,0.0008591,98336.0,98326.0,0.07819423]
["bitfinex","BTCUSD",1732415249501,0.0008591,98336.0,98326.0,0.11849401]
["bitfinex","BTCUSD",1732415255024,0.046,98335.0,98326.0,0.11849401]
["bitfinex","BTCUSD",1732415255253,0.046,98335.0,98326.0,0.04029978]
["bitfinex","BTCUSD",1732415255474,0.046,98335.0,98310.0,0.04298404]
["bitfinex","BTCUSD",1732415255665,0.046,98335.0,98325.0,0.07819423]
["bitfinex","BTCUSD",1732415258144,0.00127119,98334.0,98310.0,0.04298404]
["bitfinex","BTCUSD",1732415258353,0.0754,98333.0,98325.0,0.07819423]
["bitfinex","BTCUSD",1732415258573,0.00127125,98332.0,98325.0,0.07819423]
["bitfinex","BTCUSD",1732415259027,0.048,98331.0,98325.0,0.07819423]
["bitfinex","BTCUSD",1732415259441,0.048,98331.0,98325.0,0.07991243]
["bitfinex","BTCUSD",1732415259647,0.00127125,98330.0,98325.0,0.07991243]
["bitfinex","BTCUSD",1732415261783,0.00127125,98330.0,98325.0,0.07891243]
["bitfinex","BTCUSD",1732415262018,0.0488591,98336.0,98326.0,0.00060096]
["bitfinex","BTCUSD",1732415262245,0.04758785,98336.0,98326.0,0.00060096]
["bitfinex","BTCUSD",1732415262682,0.00127119,98341.0,98327.0,0.00078977]
["bitfinex","BTCUSD",1732415262916,0.20127113,98348.0,98327.0,0.00078977]
["bitfinex","BTCUSD",1732415263137,0.00127113,98347.0,98327.0,0.00078977]
["bitfinex","BTCUSD",1732415264051,0.00127113,98347.0,98327.0,0.078984]
["bitfinex","BTCUSD",1732415264274,0.00127113,98347.0,98325.0,0.1210528]
["bitfinex","BTCUSD",1732415264275,0.00127113,98347.0,98337.0,0.15638846]
["bitfinex","BTCUSD",1732415264474,0.00127113,98347.0,98337.0,0.07819423]
["bitfinex","BTCUSD",1732415265169,0.048,98334.0,98330.0,0.07819423]
["bitfinex","BTCUSD",1732415265408,0.00127126,98333.0,98325.0,0.04385857]
["bitfinex","BTCUSD",1732415271608,0.00127129,98340.0,98325.0,0.04385857]
["bitfinex","BTCUSD",1732415271832,0.00127118,98339.0,98325.0,0.04385857]
["bitfinex","BTCUSD",1732415272054,0.048,98342.0,98325.0,0.04385857]
["bitfinex","BTCUSD",1732415272055,0.00127118,98341.0,98330.0,0.07819423]
["bitfinex","BTCUSD",1732415272729,0.00127118,98341.0,98331.0,0.07819423]
["bitfinex","BTCUSD",1732415272947,0.00127118,98341.0,98330.0,0.07819423]
["bitfinex","BTCUSD",1732415275023,0.00127118,98341.0,98331.0,0.07819423]
["bitfinex","BTCUSD",1732415276204,0.00127118,98346.0,98331.0,0.07819423]
["bitfinex","BTCUSD",1732415276425,0.00127118,98346.0,98337.0,0.15638846]
["bitfinex","BTCUSD",1732415276649,0.19928365,98347.0,98337.0,0.15638846]
["bitfinex","BTCUSD",1732415276874,0.00096468,98346.0,98337.0,0.15638846]
["bitfinex","BTCUSD",1732415277097,0.1983399,98347.0,98337.0,0.15638846]
["bitfinex","BTCUSD",1732415277316,0.1983399,98344.0,98337.0,0.15638846]
["bitfinex","BTCUSD",1732415277748,0.0499,98349.0,98337.0,0.15638846]
["bitfinex","BTCUSD",1732415277749,0.1983399,98346.0,98337.0,0.15638846]
["bitfinex","BTCUSD",1732415277961,0.1983399,98347.0,98337.0,0.15638846]
["bitfinex","BTCUSD",1732415278374,0.1983399,98344.0,98337.0,0.15638846]
["bitfinex","BTCUSD",1732415278804,0.1983399,98344.0,98337.0,0.07819423]
["bitfinex","BTCUSD",1732415279736,0.1983399,98344.0,98305.0,0.0016601]
["bitfinex","BTCUSD",1732415279737,0.1983399,98344.0,98319.0,0.08078676]
["bitfinex","BTCUSD",1732415279970,0.1983399,98344.0,98334.0,0.15638846]
["bitfinex","BTCUSD",1732415283479,0.1983399,98344.0,98334.0,0.15810646]
["bitfinex","BTCUSD",1732415284368,0.1981629,98344.0,98334.0,0.15810646]
["bitfinex","BTCUSD",1732415286355,0.1981629,98344.0,98334.0,0.1996288]
["bitfinex","BTCUSD",1732415287621,0.1236,98343.0,98334.0,0.04324034]
["bitfinex","BTCUSD",1732415287821,0.1236,98343.0,98334.0,0.12143457]
["bitfinex","BTCUSD",1732415291351,0.1236,98343.0,98335.0,0.02846628]
["bitfinex","BTCUSD",1732415295274,0.0484,98343.0,98335.0,0.02846628]
["bitfinex","BTCUSD",1732415295509,0.1981629,98344.0,98335.0,0.02846628]
["bitfinex","BTCUSD",1732415297322,0.1998811,98344.0,98335.0,0.02846628]
["bitfinex","BTCUSD",1732415300640,0.1998811,98344.0,98334.0,0.04324034]
["bitfinex","BTCUSD",1732415305679,0.0499,98343.0,98334.0,0.04324034]
["bitfinex","BTCUSD",1732415305997,0.0017182,98344.0,98334.0,0.04324034]
["bitfinex","BTCUSD",1732415309893,0.0017182,98344.0,98335.0,0.1219]
["bitfinex","BTCUSD",1732415310123,0.0772,98356.0,98335.0,0.1219]
["bitfinex","BTCUSD",1732415310124,0.0499,98362.0,98338.0,0.0756]
["bitfinex","BTCUSD",1732415310329,0.0499,98362.0,98344.0,0.15638846]
["bitfinex","BTCUSD",1732415310576,0.1981629,98361.0,98344.0,0.15638846]
["bitfinex","BTCUSD",1732415311286,0.0499,98362.0,98344.0,0.15638846]
["bitfinex","BTCUSD",1732415311287,0.2480629,98362.0,98344.0,0.15638846]
["bitfinex","BTCUSD",1732415311686,0.0499,98362.0,98344.0,0.15638846]
["bitfinex","BTCUSD",1732415312148,0.0468182,98366.0,98345.0,0.1251]
["bitfinex","BTCUSD",1732415312596,0.1981629,98364.0,98348.0,0.07819423]
["bitfinex","BTCUSD",1732415313461,0.0451,98357.0,98348.0,0.07819423]
["bitfinex","BTCUSD",1732415317248,0.1981629,98353.0,98344.0,0.0412526]
["bitfinex","BTCUSD",1732415317460,0.18799677,98353.0,98344.0,0.0412526]
["bitfinex","BTCUSD",1732415317667,0.18799677,98353.0,98340.0,0.15638846]
["bitfinex","BTCUSD",1732415319517,0.18799677,98353.0,98343.0,0.07819423]
["bitfinex","BTCUSD",1732415320588,0.0451,98357.0,98343.0,0.07819423]
["bitfinex","BTCUSD",1732415321211,0.0796,98359.0,98344.0,0.0457]
["bitfinex","BTCUSD",1732415321427,0.0796,98359.0,98348.0,0.07819423]
["bitfinex","BTCUSD",1732415322505,0.0155872,98358.0,98348.0,0.07819423]
["bitfinex","BTCUSD",1732415324613,0.0456,98357.0,98348.0,0.07819423]
["bitfinex","BTCUSD",1732415326564,0.04530685,98357.0,98348.0,0.07819423]
["bitfinex","BTCUSD",1732415328610,0.04530685,98357.0,98340.0,0.0017188]
["bitfinex","BTCUSD",1732415328611,0.18799677,98353.0,98340.0,0.0017188]
["bitfinex","BTCUSD",1732415328858,0.18799677,98353.0,98340.0,0.15810726]
["bitfinex","BTCUSD",1732415329795,0.0155872,98358.0,98342.0,0.0768]
["bitfinex","BTCUSD",1732415330034,0.0155872,98358.0,98347.0,0.07819423]
["bitfinex","BTCUSD",1732415334214,0.0008594,98357.0,98347.0,0.07819423]
["bitfinex","BTCUSD",1732415335493,0.18799677,98353.0,98340.0,0.0017188]
["bitfinex","BTCUSD",1732415335693,0.0008594,98357.0,98340.0,0.15810726]
["bitfinex","BTCUSD",1732415335900,0.0008594,98357.0,98346.0,0.12749423]
["bitfinex","BTCUSD",1732415338248,0.0008594,98357.0,98347.0,0.07819423]
["bitfinex","BTCUSD",1732415339349,0.0008594,98357.0,98346.0,0.12749423]
["bitfinex","BTCUSD",1732415339678,0.00362237,98358.0,98346.0,0.12749423]
["bitfinex","BTCUSD",1732415339919,0.00362237,98358.0,98346.0,0.07819423]
["bitfinex","BTCUSD",1732415340744,0.18799677,98355.0,98340.0,0.0017188]
["bitfinex","BTCUSD",1732415340970,0.18799677,98355.0,98348.0,0.07819423]
["bitfinex","BTCUSD",1732415342804,0.18799677,98355.0,98349.0,0.023]
["bitfinex","BTCUSD",1732415343956,0.18781733,98355.0,98349.0,0.023]
["bitfinex","BTCUSD",1732415346652,0.23701733,98350.0,98349.0,0.023]
["bitfinex","BTCUSD",1732415346872,0.26371733,98349.0,98348.0,0.0008594]
["bitfinex","BTCUSD",1732415351866,0.18781733,98348.0,98326.0,0.023]
["bitfinex","BTCUSD",1732415352077,0.18781733,98348.0,98339.0,0.15638846]
["bitfinex","BTCUSD",1732415352727,0.18781733,98348.0,98324.0,0.3740332]
["bitfinex","BTCUSD",1732415352950,0.18781733,98348.0,98338.0,0.15638846]
["bitfinex","BTCUSD",1732415353374,0.0456,98347.0,98338.0,0.15638846]
["bitfinex","BTCUSD",1732415355321,0.0456,98347.0,98330.0,0.0496]
["bitfinex","BTCUSD",1732415355322,0.0456,98347.0,98337.0,0.15638846]
["bitfinex","BTCUSD",1732415356630,0.044507,98347.0,98337.0,0.15638846]
["bitfinex","BTCUSD",1732415356841,0.04422857,98347.0,98337.0,0.15638846]
["bitfinex","BTCUSD",1732415358492,0.04422857,98347.0,98337.0,0.15724786]
["bitfinex","BTCUSD",1732415361007,0.04385471,98347.0,98337.0,0.19898957]
["bitfinex","BTCUSD",1732415364320,0.02453471,98347.0,98337.0,0.19898957]
["bitfinex","BTCUSD",1732415366228,0.02371416,98347.0,98337.0,0.19898957]
["bitfinex","BTCUSD",1732415366653,0.18781733,98341.0,98337.0,0.04260111]
["bitfinex","BTCUSD",1732415366858,0.26891733,98338.0,98337.0,0.04260111]
["bitfinex","BTCUSD",1732415367081,0.26859962,98338.0,98337.0,0.04260111]
["bitfinex","BTCUSD",1732415369163,0.31419962,98338.0,98337.0,0.04260111]
["bitfinex","BTCUSD",1732415376727,0.31419962,98338.0,98337.0,0.04225251]
["bitfinex","BTCUSD",1732415381539,0.31591862,98338.0,98337.0,0.04225251]
["bitfinex","BTCUSD",1732415392239,0.001719,98338.0,98337.0,0.04225251]
["bitfinex","BTCUSD",1732415392437,0.09664052,98339.0,98337.0,0.04225251]
["bitfinex","BTCUSD",1732415393497,0.09664052,98340.0,98337.0,0.04225251]
["bitfinex","BTCUSD",1732415393665,0.001719,98338.0,98337.0,0.04225251]
["bitfinex","BTCUSD",1732415401547,0.001719,98338.0,98337.0,0.07021199]
["bitfinex","BTCUSD",1732415402490,0.00138688,98338.0,98337.0,0.07021199]
["bitfinex","BTCUSD",1732415403973,0.00121462,98338.0,98337.0,0.07021199]
["bitfinex","BTCUSD",1732415404865,0.00121462,98338.0,98337.0,0.04225251]
["bitfinex","BTCUSD",1732415416644,0.01357142,98345.0,98337.0,0.04225251]
["bitfinex","BTCUSD",1732415420755,0.1301,98344.0,98337.0,0.04225251]
["bitfinex","BTCUSD",1732415424282,0.01357142,98345.0,98324.0,0.0475]
["bitfinex","BTCUSD",1732415424283,0.01357142,98345.0,98334.0,0.07819423]
["bitfinex","BTCUSD",1732415426534,0.0486,98344.0,98334.0,0.07819423]
["bitfinex","BTCUSD",1732415426758,0.0815,98343.0,98334.0,0.07819423]
["bitfinex","BTCUSD",1732415427222,0.0815,98343.0,98325.0,0.00101687]
["bitfinex","BTCUSD",1732415427472,0.08069553,98343.0,98333.0,0.07819423]
["bitfinex","BTCUSD",1732415428233,0.08069553,98343.0,98334.0,0.0008595]
["bitfinex","BTCUSD",1732415429706,0.08069553,98343.0,98334.0,0.04112883]
["bitfinex","BTCUSD",1732415435691,0.08069553,98343.0,98335.0,0.00273665]
["bitfinex","BTCUSD",1732415436543,0.08069553,98343.0,98330.0,0.03992139]
["bitfinex","BTCUSD",1732415436717,0.08069553,98343.0,98333.0,0.15638846]
["bitfinex","BTCUSD",1732415437700,0.07503116,98343.0,98333.0,0.14638846]
["bitfinex","BTCUSD",1732415441062,0.07503116,98343.0,98333.0,0.14724796]
["bitfinex","BTCUSD",1732415443132,0.07503116,98343.0,98333.0,0.07819423]
["bitfinex","BTCUSD",1732415443345,0.07503116,98343.0,98325.0,0.00092541]
["bitfinex","BTCUSD",1732415443547,0.07503116,98343.0,98333.0,0.15638846]
["bitfinex","BTCUSD",1732415445529,0.07503116,98343.0,98333.0,0.07819423]
["bitfinex","BTCUSD",1732415446368,0.07503116,98343.0,98333.0,0.15638846]
["bitfinex","BTCUSD",1732415446973,0.07503116,98343.0,98333.0,0.07819423]
["bitfinex","BTCUSD",1732415453753,0.07503116,98343.0,98333.0,0.07905373]
["bitfinex","BTCUSD",1732415454140,0.07675016,98343.0,98333.0,0.07905373]
["bitfinex","BTCUSD",1732415454553,0.07675016,98343.0,98333.0,0.15724796]
["bitfinex","BTCUSD",1732415457352,0.07675016,98343.0,98333.0,0.07905373]
["bitfinex","BTCUSD",1732415457563,0.047,98342.0,98333.0,0.07905373]
["bitfinex","BTCUSD",1732415465405,0.047,98342.0,98333.0,0.07405373]
["bitfinex","BTCUSD",1732415466275,0.04431657,98342.0,98333.0,0.07405373]
["bitfinex","BTCUSD",1732415466971,0.04431657,98342.0,98332.0,0.15638846]
["bitfinex","BTCUSD",1732415468675,0.04431657,98342.0,98332.0,0.07819423]
["bitfinex","BTCUSD",1732415469068,0.04431657,98342.0,98332.0,0.15638846]
["bitfinex","BTCUSD",1732415469274,0.17524887,98341.0,98325.0,0.0008597]
["bitfinex","BTCUSD",1732415469480,0.09664052,98333.0,98325.0,0.0008597]
["bitfinex","BTCUSD",1732415469654,0.1245,98331.0,98325.0,0.0008597]
["bitfinex","BTCUSD",1732415469858,0.22114052,98326.0,98325.0,0.0008597]
["bitfinex","BTCUSD",1732415470057,0.22114052,98326.0,98325.0,0.04278738]
["bitfinex","BTCUSD",1732415470302,0.22114052,98326.0,98325.0,0.0008597]
["bitfinex","BTCUSD",1732415477996,0.32315479,98326.0,98325.0,0.0008597]
["bitfinex","BTCUSD",1732415478654,0.19865479,98326.0,98320.0,0.04202651]
["bitfinex","BTCUSD",1732415478878,0.09664052,98300.0,98290.0,0.0589376]
["bitfinex","BTCUSD",1732415479147,0.12660835,98299.0,98290.0,0.13713183]
["bitfinex","BTCUSD",1732415479907,0.12660835,98299.0,98290.0,0.17925201]
["bitfinex","BTCUSD",1732415480431,0.0775,98291.0,98290.0,0.10105778]
["bitfinex","BTCUSD",1732415485221,0.07860835,98291.0,98290.0,0.10105778]
["bitfinex","BTCUSD",1732415487024,0.22324887,98291.0,98290.0,0.10105778]
["bitfinex","BTCUSD",1732415487249,0.22214052,98291.0,98290.0,0.10105778]
["bitfinex","BTCUSD",1732415488781,0.2,98310.0,98280.0,0.07819423]
["bitfinex","BTCUSD",1732415488782,0.09664052,98281.0,98280.0,0.07819423]
["bitfinex","BTCUSD",1732415489047,0.1255,98280.0,98271.0,0.07819423]
["bitfinex","BTCUSD",1732415489259,0.00110835,98279.0,98271.0,0.07819423]
["bitfinex","BTCUSD",1732415490782,0.00110835,98279.0,98271.0,0.07905403]
["bitfinex","BTCUSD",1732415491166,0.00110835,98279.0,98271.0,0.12033215]
["bitfinex","BTCUSD",1732415496898,0.00110835,98279.0,98271.0,0.04213792]
["bitfinex","BTCUSD",1732415498579,0.14204052,98272.0,98271.0,0.04213792]
["bitfinex","BTCUSD",1732415502254,0.14204052,98272.0,98242.0,0.08343053]
["bitfinex","BTCUSD",1732415502491,0.00127205,98271.0,98262.0,0.07819423]
["bitfinex","BTCUSD",1732415504273,0.14204052,98272.0,98262.0,0.07819423]
["bitfinex","BTCUSD",1732415507574,0.14331257,98272.0,98262.0,0.07819423]
["bitfinex","BTCUSD",1732415508632,0.14331257,98272.0,98262.0,0.11987168]
["bitfinex","BTCUSD",1732415512171,0.14204052,98272.0,98262.0,0.11987168]
["bitfinex","BTCUSD",1732415512626,0.05395644,98274.0,98262.0,0.11987168]
["bitfinex","BTCUSD",1732415512853,0.05395644,98274.0,98262.0,0.04167745]
["bitfinex","BTCUSD",1732415513177,0.05395644,98274.0,98260.0,0.15638846]
["bitfinex","BTCUSD",1732415513405,0.05395644,98274.0,98260.0,0.19814009]
["bitfinex","BTCUSD",1732415513795,0.09836112,98279.0,98260.0,0.19814009]
["bitfinex","BTCUSD",1732415513987,0.09836112,98279.0,98269.0,0.07819423]
["bitfinex","BTCUSD",1732415514848,0.0017208,98272.0,98269.0,0.07819423]
["bitfinex","BTCUSD",1732415515054,0.0017208,98272.0,98260.0,0.19814009]
["bitfinex","BTCUSD",1732415516638,0.0017208,98272.0,98261.0,0.02836944]
["bitfinex","BTCUSD",1732415517117,0.048,98277.0,98267.0,0.07819423]
["bitfinex","BTCUSD",1732415519148,0.0474529,98277.0,98267.0,0.07819423]
["bitfinex","BTCUSD",1732415523964,0.0474529,98277.0,98267.0,0.07319423]
["bitfinex","BTCUSD",1732415526381,0.0474529,98277.0,98267.0,0.07819423]
["bitfinex","BTCUSD",1732415526621,0.0491737,98277.0,98267.0,0.07819423]
["bitfinex","BTCUSD",1732415529210,0.0491737,98277.0,98267.0,0.07319423]
["bitfinex","BTCUSD",1732415533466,0.0795,98276.0,98267.0,0.07319423]
["bitfinex","BTCUSD",1732415533670,0.0478,98275.0,98267.0,0.07319423]
["bitfinex","BTCUSD",1732415533930,0.0478,98275.0,98260.0,0.12060689]
["bitfinex","BTCUSD",1732415534136,0.0478,98273.0,98260.0,0.11560689]
["bitfinex","BTCUSD",1732415534341,0.0478,98273.0,98260.0,0.19380112]
["bitfinex","BTCUSD",1732415536107,0.04109815,98273.0,98260.0,0.19380112]
["bitfinex","BTCUSD",1732415536345,0.0795,98276.0,98261.0,0.0486]
["bitfinex","BTCUSD",1732415536586,0.0017208,98277.0,98266.0,0.15638846]
["bitfinex","BTCUSD",1732415536768,0.0017208,98277.0,98266.0,0.07819423]
["bitfinex","BTCUSD",1732415537605,0.05515426,98293.0,98269.0,0.0486]
["bitfinex","BTCUSD",1732415537825,0.05515426,98292.0,98283.0,0.07819423]
["bitfinex","BTCUSD",1732415538656,0.11656947,98287.0,98283.0,0.07819423]
["bitfinex","BTCUSD",1732415538889,0.11656947,98287.0,98276.0,0.07819423]
["bitfinex","BTCUSD",1732415538890,0.11656947,98287.0,98277.0,0.07819423]
["bitfinex","BTCUSD",1732415539324,0.16436947,98287.0,98276.0,0.07819423]
["bitfinex","BTCUSD",1732415540228,0.16436947,98287.0,98276.0,0.11900915]
["bitfinex","BTCUSD",1732415540692,0.16436947,98287.0,98277.0,0.07819423]
["bitfinex","BTCUSD",1732415541858,0.0478,98287.0,98277.0,0.07819423]
["bitfinex","BTCUSD",1732415542095,0.16436947,98287.0,98277.0,0.07819423]
["bitfinex","BTCUSD",1732415543205,0.16436947,98287.0,98276.0,0.11900915]
["bitfinex","BTCUSD",1732415543484,0.16280658,98287.0,98276.0,0.11900915]
["bitfinex","BTCUSD",1732415548051,0.16280658,98287.0,98277.0,0.07819423]
["bitfinex","BTCUSD",1732415549952,0.16452658,98287.0,98277.0,0.07819423]
["bitfinex","BTCUSD",1732415552375,0.04795711,98287.0,98277.0,0.07819423]
["bitfinex","BTCUSD",1732415552618,0.16452658,98287.0,98277.0,0.07819423]
["bitfinex","BTCUSD",1732415553666,0.16452658,98287.0,98276.0,0.11900915]
["bitfinex","BTCUSD",1732415553972,0.16452658,98287.0,98277.0,0.07819423]
["bitfinex","BTCUSD",1732415554813,0.04795711,98287.0,98277.0,0.07819423]
["bitfinex","BTCUSD",1732415555366,0.16452658,98287.0,98277.0,0.07819423]
["bitfinex","BTCUSD",1732415555627,0.04795711,98287.0,98277.0,0.07819423]
["bitfinex","BTCUSD",1732415556009,0.16452658,98287.0,98277.0,0.07819423]
["bitfinex","BTCUSD",1732415560513,0.16452658,98287.0,98276.0,0.11900915]
["bitfinex","BTCUSD",1732415560731,0.05515426,98281.0,98276.0,0.04081492]
["bitfinex","BTCUSD",1732415560943,0.0465,98280.0,98276.0,0.04081492]
["bitfinex","BTCUSD",1732415561140,0.0465,98280.0,98271.0,0.07819423]
["bitfinex","BTCUSD",1732415561547,0.0465,98280.0,98277.0,0.00086]
["bitfinex","BTCUSD",1732415561882,0.0813,98279.0,98277.0,0.00086]
["bitfinex","BTCUSD",1732415562321,0.08257193,98279.0,98277.0,0.00086]
["bitfinex","BTCUSD",1732415562523,0.0813,98279.0,98277.0,0.00086]
["bitfinex","BTCUSD",1732415565217,0.0813,98279.0,98277.0,0.0424083]
["bitfinex","BTCUSD",1732415565585,0.0813,98279.0,98277.0,0.00086]
["bitfinex","BTCUSD",1732415565972,0.08257193,98279.0,98277.0,0.00086]
["bitfinex","BTCUSD",1732415566173,0.04697193,98278.0,98277.0,0.00086]
["bitfinex","BTCUSD",1732415566599,0.10212619,98278.0,98277.0,0.00086]
["bitfinex","BTCUSD",1732415568935,0.10212619,98278.0,98252.0,0.03565414]
["bitfinex","BTCUSD",1732415569148,0.10212619,98278.0,98268.0,0.07819423]
["bitfinex","BTCUSD",1732415572343,0.10212619,98278.0,98268.0,0.11969732]
["bitfinex","BTCUSD",1732415574692,0.10212619,98278.0,98268.0,0.12055732]
["bitfinex","BTCUSD",1732415590364,0.04697193,98278.0,98268.0,0.12055732]
["bitfinex","BTCUSD",1732415590598,0.05515426,98286.0,98268.0,0.12055732]
["bitfinex","BTCUSD",1732415590599,0.00646365,98284.0,98268.0,0.19875155]
["bitfinex","BTCUSD",1732415590759,0.05687426,98287.0,98276.0,0.15638846]
["bitfinex","BTCUSD",1732415590972,0.0805,98286.0,98276.0,0.15638846]
["bitfinex","BTCUSD",1732415591183,0.08177183,98286.0,98276.0,0.15638846]
["bitfinex","BTCUSD",1732415592762,0.00127183,98286.0,98276.0,0.15638846]
["bitfinex","BTCUSD",1732415598350,0.00299243,98286.0,98276.0,0.15638846]
["bitfinex","BTCUSD",1732415600436,0.00299243,98286.0,98268.0,0.04236309]
["bitfinex","BTCUSD",1732415600437,0.05515426,98280.0,98268.0,0.04236309]
["bitfinex","BTCUSD",1732415600675,0.00127192,98279.0,98270.0,0.07819423]
["bitfinex","BTCUSD",1732415601574,0.00127192,98279.0,98270.0,0.07719423]
["bitfinex","BTCUSD",1732415602496,0.05515426,98280.0,98274.0,0.30578168]
["bitfinex","BTCUSD",1732415605881,0.00127192,98279.0,98272.0,0.30578168]
["bitfinex","BTCUSD",1732415606081,0.00127192,98279.0,98271.0,0.30578168]
["bitfinex","BTCUSD",1732415606082,0.0495,98276.0,98271.0,0.30578168]
["bitfinex","BTCUSD",1732415606297,0.0781,98275.0,98271.0,0.30578168]
["bitfinex","BTCUSD",1732415606726,0.0781,98275.0,98270.0,0.30580206]
["bitfinex","BTCUSD",1732415606983,0.0781,98275.0,98268.0,0.04236309]
["bitfinex","BTCUSD",1732415607127,0.0781,98275.0,98270.0,0.30580259]
["bitfinex","BTCUSD",1732415607332,0.13078196,98275.0,98270.0,0.30580259]
["bitfinex","BTCUSD",1732415607962,0.05268198,98274.0,98268.0,0.04236309]
["bitfinex","BTCUSD",1732415608684,0.05141,98273.0,98268.0,0.04236309]
["bitfinex","BTCUSD",1732415609166,0.05141,98269.0,98268.0,0.04236309]
["bitfinex","BTCUSD",1732415609386,0.10091,98269.0,98268.0,0.04236309]
["bitfinex","BTCUSD",1732415614748,0.01507755,98276.0,98268.0,0.04236309]
["bitfinex","BTCUSD",1732415614960,0.01507755,98279.0,98268.0,0.04236309]
["bitfinex","BTCUSD",1732415615169,0.01507755,98279.0,98269.0,0.07819423]
["bitfinex","BTCUSD",1732415615170,0.00127196,98278.0,98269.0,0.07819423]
["bitfinex","BTCUSD",1732415615381,0.01507755,98279.0,98268.0,0.04236309]
["bitfinex","BTCUSD",1732415615583,0.01507755,98276.0,98268.0,0.04236309]
["bitfinex","BTCUSD",1732415616308,0.00127196,98278.0,98268.0,0.04236309]
["bitfinex","BTCUSD",1732415616309,0.01507755,98277.0,98268.0,0.04236309]
["bitfinex","BTCUSD",1732415616511,0.01507755,98276.0,98268.0,0.04236309]
["bitfinex","BTCUSD",1732415617718,0.01507755,98277.0,98268.0,0.04236309]
["bitfinex","BTCUSD",1732415617868,0.01507755,98276.0,98268.0,0.04236309]
["bitfinex","BTCUSD",1732415624934,0.01507755,98276.0,98271.0,0.30582104]
["bitfinex","BTCUSD",1732415625131,0.01507755,98276.0,98270.0,0.30582104]
["bitfinex","BTCUSD",1732415625335,0.01507755,98276.0,98269.0,0.30582104]
["bitfinex","BTCUSD",1732415625550,0.01507755,98276.0,98270.0,0.30582104]
["bitfinex","BTCUSD",1732415625776,0.01507755,98276.0,98270.0,0.30584871]
["bitfinex","BTCUSD",1732415626443,0.01507755,98276.0,98271.0,0.30584871]
["bitfinex","BTCUSD",1732415626687,0.01507755,98276.0,98269.0,0.30584871]
["bitfinex","BTCUSD",1732415627212,0.01507755,98276.0,98270.0,0.30584871]
["bitfinex","BTCUSD",1732415627437,0.01507755,98276.0,98269.0,0.30584871]
["bitfinex","BTCUSD",1732415628040,0.01507755,98276.0,98270.0,0.30584871]
["bitfinex","BTCUSD",1732415628268,0.01507755,98276.0,98269.0,0.30584871]
["bitfinex","BTCUSD",1732415628444,0.01507755,98276.0,98270.0,0.30584871]
["bitfinex","BTCUSD",1732415629366,0.01507755,98276.0,98271.0,0.30584871]
["bitfinex","BTCUSD",1732415629975,0.01507755,98276.0,98270.0,0.30584871]
["bitfinex","BTCUSD",1732415630144,0.01507755,98276.0,98271.0,0.30584871]
["bitfinex","BTCUSD",1732415630560,0.01507755,98276.0,98271.0,0.30588174]
["bitfinex","BTCUSD",1732415631592,0.01507755,98276.0,98268.0,0.04236309]
["bitfinex","BTCUSD",1732415631593,0.01507755,98276.0,98272.0,0.30588174]
["bitfinex","BTCUSD",1732415632197,0.01507755,98276.0,98273.0,0.30588174]
["bitfinex","BTCUSD",1732415632517,0.01507755,98276.0,98272.0,0.30588174]
["bitfinex","BTCUSD",1732415633339,0.01507755,98276.0,98271.0,0.30588174]
["bitfinex","BTCUSD",1732415634099,0.01507755,98276.0,98268.0,0.04236309]
["bitfinex","BTCUSD",1732415634100,0.01507755,98276.0,98270.0,0.30588174]
["bitfinex","BTCUSD",1732415634677,0.01507755,98276.0,98269.0,0.30674134]
["bitfinex","BTCUSD",1732415634931,0.01679675,98276.0,98269.0,0.0008596]
["bitfinex","BTCUSD",1732415635751,0.0457,98275.0,98269.0,0.0008596]
["bitfinex","BTCUSD",1732415636161,0.0761,98274.0,98269.0,0.0008596]
["bitfinex","BTCUSD",1732415636377,0.01507755,98272.0,98269.0,0.0008596]
["bitfinex","BTCUSD",1732415636584,0.01507755,98270.0,98269.0,0.0008596]
["bitfinex","BTCUSD",1732415636800,0.13814964,98270.0,98269.0,0.0008596]
["bitfinex","BTCUSD",1732415638803,0.13814964,98270.0,98244.0,0.0008604]
["bitfinex","BTCUSD",1732415639000,0.00127213,98269.0,98260.0,0.15638846]
["bitfinex","BTCUSD",1732415640207,0.00115415,98262.0,98260.0,0.15638846]
["bitfinex","BTCUSD",1732415641233,0.00115415,98262.0,98252.0,0.19866247]
["bitfinex","BTCUSD",1732415644051,0.1218,98261.0,98252.0,0.19866247]
["bitfinex","BTCUSD",1732415648771,0.04398007,98261.0,98252.0,0.19866247]
["bitfinex","BTCUSD",1732415649202,0.00127213,98271.0,98252.0,0.19866247]
["bitfinex","BTCUSD",1732415649649,0.00127213,98271.0,98252.0,0.04227401]
["bitfinex","BTCUSD",1732415649866,0.00127213,98271.0,98261.0,0.07819423]
["bitfinex","BTCUSD",1732415651905,0.1218,98270.0,98261.0,0.07819423]
["bitfinex","BTCUSD",1732415652131,0.00127213,98269.0,98261.0,0.07819423]
["bitfinex","BTCUSD",1732415657373,0.00127213,98269.0,98259.0,0.15638846]
["bitfinex","BTCUSD",1732415659275,0.00299153,98269.0,98259.0,0.15638846]
["bitfinex","BTCUSD",1732415660477,0.00299153,98269.0,98259.0,0.15538846]
["bitfinex","BTCUSD",1732415663694,0.0829,98268.0,98259.0,0.15538846]
["bitfinex","BTCUSD",1732415663898,0.04667214,98267.0,98259.0,0.15538846]
["bitfinex","BTCUSD",1732415665665,0.04667214,98267.0,98259.0,0.19719016]
["bitfinex","BTCUSD",1732415672773,0.04667214,98267.0,98259.0,0.0418017]
["bitfinex","BTCUSD",1732415672974,0.0463,98265.0,98257.0,0.07819423]
["bitfinex","BTCUSD",1732415673185,0.00127219,98264.0,98257.0,0.07819423]
["bitfinex","BTCUSD",1732415673539,0.00127219,98265.0,98257.0,0.07819423]
["bitfinex","BTCUSD",1732415676228,0.002,98290.0,98280.0,0.05200244]
["bitfinex","BTCUSD",1732415676456,0.10201427,98284.0,98280.0,0.05200244]
["bitfinex","BTCUSD",1732415676655,0.10286805,98284.0,98280.0,0.05200244]
["bitfinex","BTCUSD",1732415677747,0.0499,98283.0,98260.0,0.07819423]
["bitfinex","BTCUSD",1732415677947,0.0499,98281.0,98260.0,0.07819423]
["bitfinex","BTCUSD",1732415678150,0.0499,98279.0,98260.0,0.07819423]
["bitfinex","BTCUSD",1732415678284,0.0499,98277.0,98260.0,0.07819423]
["bitfinex","BTCUSD",1732415678484,0.0499,98275.0,98260.0,0.07819423]
["bitfinex","BTCUSD",1732415678686,0.0499,98273.0,98260.0,0.07819423]
["bitfinex","BTCUSD",1732415678911,0.0499,98271.0,98260.0,0.07819423]
["bitfinex","BTCUSD",1732415679115,0.05075378,98270.0,98260.0,0.07819423]
["bitfinex","BTCUSD",1732415679315,0.1322,98269.0,98260.0,0.07819423]
["bitfinex","BTCUSD",1732415679653,0.05075378,98268.0,98260.0,0.07819423]
["bitfinex","BTCUSD",1732415681273,0.1322,98267.0,98240.0,0.04165979]
["bitfinex","BTCUSD",1732415681418,0.00085378,98266.0,98250.0,0.07819423]
["bitfinex","BTCUSD",1732415681613,0.0823,98263.0,98250.0,0.07819423]
["bitfinex","BTCUSD",1732415681815,0.0499,98260.0,98250.0,0.07819423]
["bitfinex","BTCUSD",1732415682019,0.0499,98258.0,98250.0,0.07819423]
["bitfinex","BTCUSD",1732415682280,0.0499,98256.0,98250.0,0.07819423]
["bitfinex","BTCUSD",1732415682482,0.00085378,98255.0,98250.0,0.07819423]
["bitfinex","BTCUSD",1732415682690,0.00085378,98255.0,98245.0,0.07819423]
["bitfinex","BTCUSD",1732415682886,0.00085378,98260.0,98259.0,0.0008597]
["bitfinex","BTCUSD",1732415684557,0.00052874,98260.0,98259.0,0.0008597]
["bitfinex","BTCUSD",1732415685365,0.05042874,98260.0,98259.0,0.0008597]
["bitfinex","BTCUSD",1732415687533,0.05042874,98260.0,98229.0,0.0819]
["bitfinex","BTCUSD",1732415687534,0.05042874,98260.0,98216.0,0.2]
["bitfinex","BTCUSD",1732415687762,0.05042874,98260.0,98250.0,0.07819423]
["bitfinex","BTCUSD",1732415688732,0.00052874,98260.0,98250.0,0.15638846]
["bitfinex","BTCUSD",1732415688964,0.0017194,98268.0,98250.0,0.15638846]
["bitfinex","BTCUSD",1732415688965,0.00052874,98264.0,98250.0,0.15638846]
["bitfinex","BTCUSD",1732415689202,0.0017194,98268.0,98214.0,0.02637905]
["bitfinex","BTCUSD",1732415689203,0.17362095,98254.0,98214.0,0.02637905]
["bitfinex","BTCUSD",1732415689452,0.17362095,98254.0,98244.0,0.07819423]
["bitfinex","BTCUSD",1732415697978,0.17362095,98254.0,98244.0,0.11840571]
["bitfinex","BTCUSD",1732415701264,0.17362095,98269.0,98246.0,0.046]
["bitfinex","BTCUSD",1732415701473,0.17362095,98269.0,98244.0,0.11840571]
["bitfinex","BTCUSD",1732415701474,0.13334035,98269.0,98260.0,0.1249]
["bitfinex","BTCUSD",1732415703406,0.13068446,98269.0,98260.0,0.1249]
["bitfinex","BTCUSD",1732415704146,0.13068446,98269.0,98259.0,0.15638846]
["bitfinex","BTCUSD",1732415704689,0.13068446,98269.0,98259.0,0.15538846]
["bitfinex","BTCUSD",1732415707384,0.0017202,98269.0,98259.0,0.15538846]
["bitfinex","BTCUSD",1732415707854,0.002,98296.0,98261.0,0.1249]
["bitfinex","BTCUSD",1732415707856,0.0829,98292.0,98261.0,0.1249]
["bitfinex","BTCUSD",1732415708089,0.00127181,98291.0,98282.0,0.07819423]
["bitfinex","BTCUSD",1732415710869,0.00127181,98291.0,98274.0,0.046]
["bitfinex","BTCUSD",1732415711087,0.00127181,98291.0,98281.0,0.15638846]
["bitfinex","BTCUSD",1732415711298,0.0829,98292.0,98281.0,0.15638846]
["bitfinex","BTCUSD",1732415712514,0.01357142,98300.0,98281.0,0.15638846]
["bitfinex","BTCUSD",1732415712717,0.01357142,98300.0,98290.0,0.15638846]
["bitfinex","BTCUSD",1732415715181,0.01357142,98300.0,98290.0,0.19668194]
["bitfinex","BTCUSD",1732415715420,0.0809,98299.0,98290.0,0.19668194]
["bitfinex","BTCUSD",1732415719856,0.0826192,98299.0,98290.0,0.19668194]
["bitfinex","BTCUSD",1732415722291,0.0826192,98299.0,98290.0,0.11848771]
["bitfinex","BTCUSD",1732415722525,0.0826192,98299.0,98290.0,0.04029348]
["bitfinex","BTCUSD",1732415722999,0.0826192,98299.0,98289.0,0.15638846]
["bitfinex","BTCUSD",1732415728447,0.0826192,98299.0,98280.0,0.04050007]
["bitfinex","BTCUSD",1732415728648,0.0826192,98299.0,98274.0,0.046]
["bitfinex","BTCUSD",1732415728649,0.0486717,98298.0,98274.0,0.046]
["bitfinex","BTCUSD",1732415728825,0.0782,98297.0,98289.0,0.07819423]
["bitfinex","BTCUSD",1732415729064,0.00127174,98296.0,98289.0,0.07819423]
["bitfinex","BTCUSD",1732415729312,0.002,98290.0,98289.0,0.07819423]
["bitfinex","BTCUSD",1732415729516,0.1276,98285.0,98280.0,0.07819423]
["bitfinex","BTCUSD",1732415729675,0.0782,98283.0,98275.0,0.15638846]
["bitfinex","BTCUSD",1732415729876,0.00127194,98282.0,98275.0,0.15638846]
["bitfinex","BTCUSD",1732415730075,0.002,98279.0,98275.0,0.15638846]
["bitfinex","BTCUSD",1732415730287,0.002,98279.0,98269.0,0.15638846]
["bitfinex","BTCUSD",1732415730696,0.00127195,98278.0,98260.0,0.04283861]
["bitfinex","BTCUSD",1732415730892,0.00127202,98277.0,98268.0,0.15638846]
["bitfinex","BTCUSD",1732415731125,0.00127202,98280.0,98268.0,0.07819423]
["bitfinex","BTCUSD",1732415731326,0.002,98269.0,98260.0,0.04283861]
["bitfinex","BTCUSD",1732415731482,0.002,98269.0,98260.0,0.12103284]
["bitfinex","BTCUSD",1732415731483,0.12528752,98268.0,98260.0,0.12103284]
["bitfinex","BTCUSD",1732415731677,0.00127211,98267.0,98260.0,0.12103284]
["bitfinex","BTCUSD",1732415731944,0.12528752,98268.0,98260.0,0.12103284]
["bitfinex","BTCUSD",1732415731945,0.002,98264.0,98260.0,0.12103284]
["bitfinex","BTCUSD",1732415732183,0.002,98264.0,98260.0,0.04283861]
["bitfinex","BTCUSD",1732415732591,0.002,98265.0,98260.0,0.04283861]
["bitfinex","BTCUSD",1732415732800,0.00127216,98264.0,98260.0,0.04283861]
["bitfinex","BTCUSD",1732415733184,0.077,98264.0,98263.0,0.0008594]
["bitfinex","BTCUSD",1732415734132,0.075,98264.0,98263.0,0.0008594]
["bitfinex","BTCUSD",1732415735439,0.073743,98264.0,98263.0,0.0008594]
["bitfinex","BTCUSD",1732415742210,0.075743,98264.0,98263.0,0.0008594]
["bitfinex","BTCUSD",1732415742561,0.073743,98264.0,98263.0,0.0008594]
["bitfinex","BTCUSD",1732415744999,0.0833,98282.0,98263.0,0.0008594]
["bitfinex","BTCUSD",1732415745175,0.00127199,98281.0,98272.0,0.07819423]
["bitfinex","BTCUSD",1732415745374,0.0012719,98281.0,98272.0,0.15638846]
["bitfinex","BTCUSD",1732415745577,0.00127191,98281.0,98272.0,0.15638846]
["bitfinex","BTCUSD",1732415748365,0.00127191,98281.0,98272.0,0.1966793]
["bitfinex","BTCUSD",1732415748745,0.00127191,98281.0,98272.0,0.1916793]
["bitfinex","BTCUSD",1732415749642,0.00127191,98281.0,98272.0,0.1906793]
["bitfinex","BTCUSD",1732415753855,0.01894087,98338.0,98272.0,0.1906793]
["bitfinex","BTCUSD",1732415753856,0.01557142,98300.0,98274.0,0.0465]
["bitfinex","BTCUSD",1732415754077,0.00127171,98298.0,98289.0,0.15638846]
["bitfinex","BTCUSD",1732415755540,0.01357142,98300.0,98289.0,0.15638846]
["bitfinex","BTCUSD",1732415755779,0.002,98293.0,98289.0,0.15638846]
["bitfinex","BTCUSD",1732415756033,0.002,98293.0,98274.0,0.0465]
["bitfinex","BTCUSD",1732415756248,0.002,98293.0,98283.0,0.07819423]
["bitfinex","BTCUSD",1732415756484,0.002,98289.0,98283.0,0.07819423]
["bitfinex","BTCUSD",1732415756707,0.0762,98288.0,98280.0,0.07819423]
["bitfinex","BTCUSD",1732415756936,0.00127171,98287.0,98280.0,0.07819423]
["bitfinex","BTCUSD",1732415762472,0.00177189,98286.0,98280.0,0.07819423]
["bitfinex","BTCUSD",1732415762746,0.00127171,98287.0,98280.0,0.07819423]
["bitfinex","BTCUSD",1732415764349,0.00127171,98287.0,98261.0,0.30505391]
["bitfinex","BTCUSD",1732415764350,0.00177189,98286.0,98268.0,0.06799238]
["bitfinex","BTCUSD",1732415764568,0.00177189,98286.0,98277.0,0.15638846]
["bitfinex","BTCUSD",1732415765077,0.00127171,98287.0,98277.0,0.15638846]
["bitfinex","BTCUSD",1732415765279,0.1253,98288.0,98277.0,0.15638846]
["bitfinex","BTCUSD",1732415766203,0.00177189,98282.0,98277.0,0.15638846]
["bitfinex","BTCUSD",1732415766436,0.1253,98288.0,98277.0,0.15638846]
["bitfinex","BTCUSD",1732415768076,0.1253,98288.0,98280.0,0.0008594]
["bitfinex","BTCUSD",1732415768550,0.0017188,98287.0,98280.0,0.0008594]
["bitfinex","BTCUSD",1732415769323,0.0017188,98287.0,98269.0,0.00374738]
["bitfinex","BTCUSD",1732415769586,0.0017188,98287.0,98277.0,0.15638846]
["bitfinex","BTCUSD",1732415770473,0.0491,98294.0,98277.0,0.15638846]
["bitfinex","BTCUSD",1732415770687,0.0762,98297.0,98284.0,0.07819423]
["bitfinex","BTCUSD",1732415770935,0.00101746,98296.0,98284.0,0.07819423]
["bitfinex","BTCUSD",1732415771710,0.0017192,98299.0,98286.0,0.07819423]
["bitfinex","BTCUSD",1732415771926,0.00273666,98299.0,98289.0,0.07819423]
["bitfinex","BTCUSD",1732415772158,0.0017192,98299.0,98289.0,0.07819423]
["bitfinex","BTCUSD",1732415775453,0.0017192,98299.0,98290.0,1.9181373]
["bitfinex","BTCUSD",1732415775675,0.0017192,98299.0,98291.0,1.39762]
["bitfinex","BTCUSD",1732415775907,0.0017192,98299.0,98292.0,0.00101725]
["bitfinex","BTCUSD",1732415776134,0.0017192,98299.0,98293.0,1.13194025]
["bitfinex","BTCUSD",1732415776343,0.0017192,98299.0,98293.0,0.00101725]
["bitfinex","BTCUSD",1732415776551,0.0017192,98299.0,98289.0,0.11988461]
["bitfinex","BTCUSD",1732415776552,0.0017192,98299.0,98294.0,0.049]
["bitfinex","BTCUSD",1732415777184,0.0017192,98299.0,98295.0,0.078]
["bitfinex","BTCUSD",1732415777913,0.0017192,98299.0,98294.0,0.05001725]
["bitfinex","BTCUSD",1732415778167,0.0017192,98299.0,98294.0,0.049]
["bitfinex","BTCUSD",1732415778926,0.0017192,98299.0,98290.0,0.00101724]
["bitfinex","BTCUSD",1732415779157,0.00041308,98299.0,98291.0,0.15158224]
["bitfinex","BTCUSD",1732415779384,0.00041308,98299.0,98291.0,0.00101724]
["bitfinex","BTCUSD",1732415779617,0.00041308,98299.0,98290.0,0.00101724]
["bitfinex","BTCUSD",1732415779829,0.00041308,98299.0,98290.0,0.21968524]
["bitfinex","BTCUSD",1732415780078,0.00041308,98299.0,98291.0,0.15158]
["bitfinex","BTCUSD",1732415780327,0.00041308,98299.0,98292.0,0.00101724]
["bitfinex","BTCUSD",1732415781868,0.00041308,98299.0,98289.0,0.24688461]
["bitfinex","BTCUSD",1732415782061,0.00041308,98299.0,98290.0,0.197517]
["bitfinex","BTCUSD",1732415782612,0.00041308,98299.0,98289.0,0.11988461]
["bitfinex","BTCUSD",1732415783049,0.00041308,98299.0,98289.0,0.04169038]
["bitfinex","BTCUSD",1732415783269,0.00143054,98299.0,98289.0,0.11988461]
["bitfinex","BTCUSD",1732415783474,0.00143054,98299.0,98289.0,0.07819423]
["bitfinex","BTCUSD",1732415785593,0.00143054,98299.0,98282.0,0.04078064]
["bitfinex","BTCUSD",1732415785594,0.00177189,98289.0,98282.0,0.04078064]
["bitfinex","BTCUSD",1732415785799,0.1254,98286.0,98282.0,0.04078064]
["bitfinex","BTCUSD",1732415786006,0.1254,98286.0,98280.0,0.07905363]
["bitfinex","BTCUSD",1732415786854,0.00177189,98282.0,98280.0,0.07905363]
["bitfinex","BTCUSD",1732415787060,0.00177189,98283.0,98280.0,0.07905363]
["bitfinex","BTCUSD",1732415787898,0.00177189,98283.0,98280.0,0.0008594]
["bitfinex","BTCUSD",1732415788767,0.00177189,98283.0,98280.0,0.04142996]
["bitfinex","BTCUSD",1732415789111,0.00177189,98283.0,98280.0,0.0008594]
["bitfinex","BTCUSD",1732415789546,0.12717189,98286.0,98280.0,0.0008594]
["bitfinex","BTCUSD",1732415789754,0.12717189,98286.0,98263.0,0.0498594]
["bitfinex","BTCUSD",1732415789960,0.12717189,98286.0,98276.0,0.15638846]
["bitfinex","BTCUSD",1732415791963,0.00177189,98282.0,98276.0,0.15638846]
["bitfinex","BTCUSD",1732415792385,0.00101746,98281.0,98263.0,0.04106334]
["bitfinex","BTCUSD",1732415792597,0.00101746,98281.0,98272.0,0.15638846]
["bitfinex","BTCUSD",1732415792808,0.00177189,98283.0,98276.0,0.0008593]
["bitfinex","BTCUSD",1732415793024,0.00101746,98282.0,98276.0,0.0008593]
["bitfinex","BTCUSD",1732415793515,0.1254,98286.0,98276.0,0.0008593]
["bitfinex","BTCUSD",1732415795347,0.0468,98285.0,98276.0,0.0008593]
["bitfinex","BTCUSD",1732415795785,0.0468,98285.0,98276.0,0.04137135]
["bitfinex","BTCUSD",1732415796203,0.0468,98285.0,98276.0,0.0008593]
["bitfinex","BTCUSD",1732415798398,0.0757,98284.0,98276.0,0.0008593]
["bitfinex","BTCUSD",1732415798603,0.0468,98283.0,98276.0,0.0008593]
["bitfinex","BTCUSD",1732415799443,0.0468,98281.0,98276.0,0.0008593]
["bitfinex","BTCUSD",1732415800125,0.0757,98280.0,98252.0,0.0462]
["bitfinex","BTCUSD",1732415800285,0.0468,98279.0,98271.0,0.07819423]
["bitfinex","BTCUSD",1732415801541,0.00459316,98278.0,98271.0,0.07819423]
["bitfinex","BTCUSD",1732415801994,0.00459316,98278.0,98271.0,0.11994609]
["bitfinex","BTCUSD",1732415802345,0.0468,98279.0,98271.0,0.11994609]
["bitfinex","BTCUSD",1732415802570,0.10201427,98298.0,98271.0,0.11994609]
["bitfinex","BTCUSD",1732415802571,0.1225,98287.0,98271.0,0.11994609]
["bitfinex","BTCUSD",1732415802779,0.00531935,98286.0,98277.0,0.15638846]
["bitfinex","BTCUSD",1732415803228,0.1225,98287.0,98277.0,0.15638846]
["bitfinex","BTCUSD",1732415804095,0.1225,98287.0,98277.0,0.07819423]
["bitfinex","BTCUSD",1732415805856,0.001719,98286.0,98277.0,0.07819423]
["bitfinex","BTCUSD",1732415808513,0.0468,98285.0,98277.0,0.07819423]
["bitfinex","BTCUSD",1732415808729,0.0468,98282.0,98271.0,0.04261136]
["bitfinex","BTCUSD",1732415808934,0.001719,98286.0,98271.0,0.04261136]
["bitfinex","BTCUSD",1732415808935,0.1225,98280.0,98271.0,0.04261136]
["bitfinex","BTCUSD",1732415809146,0.0468,98279.0,98271.0,0.04261136]
["bitfinex","BTCUSD",1732415809431,0.0520655,98279.0,98271.0,0.04261136]
["bitfinex","BTCUSD",1732415809688,0.1225,98278.0,98271.0,0.04261136]
["bitfinex","BTCUSD",1732415810105,0.0048359,98277.0,98271.0,0.04261136]
["bitfinex","BTCUSD",1732415811364,0.0043169,98277.0,98271.0,0.04261136]
["bitfinex","BTCUSD",1732415811796,0.00428989,98277.0,98271.0,0.04261136]
["bitfinex","BTCUSD",1732415825949,0.00428989,98277.0,98220.0,0.0008601]
["bitfinex","BTCUSD",1732415826182,0.00428989,98277.0,98267.0,0.07819423]
["bitfinex","BTCUSD",1732415826423,0.1225,98278.0,98267.0,0.07819423]
["bitfinex","BTCUSD",1732415826888,0.1225,98278.0,98268.0,0.07819423]
["bitfinex","BTCUSD",1732415827136,0.1225,98278.0,98251.0,0.08671036]
["bitfinex","BTCUSD",1732415827621,0.1225,98278.0,98268.0,0.07819423]
["bitfinex","BTCUSD",1732415832007,0.1225,98278.0,98268.0,0.11854127]
["bitfinex","BTCUSD",1732415834508,0.1225,98278.0,98268.0,0.04034704]
["bitfinex","BTCUSD",1732415834742,0.1225,98278.0,98268.0,0.07819423]
["bitfinex","BTCUSD",1732415835017,0.00341866,98277.0,98268.0,0.07819423]
["bitfinex","BTCUSD",1732415835268,0.1225,98278.0,98268.0,0.07819423]
["bitfinex","BTCUSD",1732415837765,0.047,98277.0,98268.0,0.07819423]
["bitfinex","BTCUSD",1732415838006,0.00341853,98276.0,98268.0,0.07819423]
["bitfinex","BTCUSD",1732415838745,0.047,98275.0,98268.0,0.07819423]
["bitfinex","BTCUSD",1732415838978,0.047,98275.0,98260.0,0.07819423]
["bitfinex","BTCUSD",1732415839225,0.00341721,98274.0,98265.0,0.07819423]
["bitfinex","BTCUSD",1732415839454,0.00341721,98274.0,98260.0,0.15638846]
["bitfinex","BTCUSD",1732415840632,0.00341721,98274.0,98260.0,0.04092396]
["bitfinex","BTCUSD",1732415840866,0.047,98272.0,98260.0,0.11911819]
["bitfinex","BTCUSD",1732415841095,0.047,98272.0,98268.0,0.0008595]
["bitfinex","BTCUSD",1732415841345,0.00341631,98271.0,98268.0,0.0008595]
["bitfinex","BTCUSD",1732415845618,0.047,98270.0,98268.0,0.0008595]
["bitfinex","BTCUSD",1732415845823,0.126,98269.0,98268.0,0.0008595]
["bitfinex","BTCUSD",1732415846272,0.12941432,98269.0,98268.0,0.0008595]
["bitfinex","BTCUSD",1732415847218,0.12941432,98269.0,98268.0,0.04184008]
["bitfinex","BTCUSD",1732415847696,0.12941432,98269.0,98268.0,0.0008595]
["bitfinex","BTCUSD",1732415856803,0.00341432,98269.0,98268.0,0.0008595]
["bitfinex","BTCUSD",1732415857043,0.001719,98278.0,98268.0,0.0008595]
["bitfinex","BTCUSD",1732415857256,0.00340142,98269.0,98268.0,0.07905373]
["bitfinex","BTCUSD",1732415857469,0.001719,98278.0,98268.0,0.0008595]
["bitfinex","BTCUSD",1732415857690,0.001719,98278.0,98268.0,0.15724796]
["bitfinex","BTCUSD",1732415857907,0.00340515,98277.0,98268.0,0.15724796]
["bitfinex","BTCUSD",1732415858358,0.001719,98278.0,98268.0,0.15724796]
["bitfinex","BTCUSD",1732415860779,0.001719,98278.0,98268.0,0.07905373]
["bitfinex","BTCUSD",1732415861416,0.001719,98278.0,98268.0,0.15724796]
["bitfinex","BTCUSD",1732415863171,0.001719,98278.0,98241.0,0.2]
["bitfinex","BTCUSD",1732415863390,0.001719,98278.0,98268.0,0.15638846]
["bitfinex","BTCUSD",1732415863840,0.001719,98278.0,98268.0,0.07819423]
["bitfinex","BTCUSD",1732415865512,0.001719,98278.0,98268.0,0.07905373]
["bitfinex","BTCUSD",1732415867438,0.00447797,98277.0,98268.0,0.07905373]
["bitfinex","BTCUSD",1732415869853,0.00442612,98277.0,98268.0,0.07905373]
["bitfinex","BTCUSD",1732415870283,0.00442612,98277.0,98268.0,0.12049782]
["bitfinex","BTCUSD",1732415870492,0.00442612,98277.0,98268.0,0.04230359]
["bitfinex","BTCUSD",1732415871976,0.001719,98278.0,98268.0,0.04230359]
["bitfinex","BTCUSD",1732415872406,0.00041308,98299.0,98279.0,0.15638846]
["bitfinex","BTCUSD",1732415872630,0.00041308,98299.0,98289.0,0.07819423]
["bitfinex","BTCUSD",1732415873474,0.00041308,98299.0,98289.0,0.07314188]
["bitfinex","BTCUSD",1732415874343,0.1263,98298.0,98268.0,0.03361847]
["bitfinex","BTCUSD",1732415874555,0.1263,98298.0,98255.0,0.0028597]
["bitfinex","BTCUSD",1732415874556,0.00127169,98297.0,98288.0,0.07819423]
["bitfinex","BTCUSD",1732415874771,0.00577257,98297.0,98288.0,0.07819423]
["bitfinex","BTCUSD",1732415875203,0.00450088,98297.0,98260.0,0.04038512]
["bitfinex","BTCUSD",1732415875415,0.1263,98293.0,98287.0,0.07819423]
["bitfinex","BTCUSD",1732415875633,0.1263,98293.0,98280.0,0.07819423]
["bitfinex","BTCUSD",1732415875634,0.1263,98293.0,98280.0,0.15638846]
["bitfinex","BTCUSD",1732415875840,0.00127173,98292.0,98280.0,0.15638846]
["bitfinex","BTCUSD",1732415879414,0.00127173,98292.0,98280.0,0.19791953]
["bitfinex","BTCUSD",1732415879627,0.00127173,98292.0,98280.0,0.04153107]
["bitfinex","BTCUSD",1732415879807,0.00450549,98291.0,98280.0,0.04153107]
["bitfinex","BTCUSD",1732415880078,0.00450549,98291.0,98282.0,0.07819423]
["bitfinex","BTCUSD",1732415880538,0.00127173,98292.0,98282.0,0.07819423]
["bitfinex","BTCUSD",1732415880771,0.1263,98293.0,98282.0,0.07819423]
["bitfinex","BTCUSD",1732415881024,0.1263,98293.0,98282.0,0.11980591]
["bitfinex","BTCUSD",1732415881575,0.1263,98293.0,98283.0,0.00101738]
["bitfinex","BTCUSD",1732415885286,0.1263,98293.0,98282.0,0.11980591]
["bitfinex","BTCUSD",1732415888214,0.0012717,98292.0,98282.0,0.04161168]
["bitfinex","BTCUSD",1732415888422,0.0764,98292.0,98282.0,0.04161168]
["bitfinex","BTCUSD",1732415888628,0.0764,98290.0,98280.0,0.07819423]
["bitfinex","BTCUSD",1732415888852,0.0764,98290.0,98280.0,0.15638846]
["bitfinex","BTCUSD",1732415889062,0.00451209,98289.0,98280.0,0.15638846]
["bitfinex","BTCUSD",1732415893156,0.00451209,98289.0,98280.0,0.19859269]
["bitfinex","BTCUSD",1732415895358,0.00451209,98289.0,98281.0,0.00101742]
["bitfinex","BTCUSD",1732415896721,0.00451209,98289.0,98280.0,0.01286193]
["bitfinex","BTCUSD",1732415897112,0.00451209,98289.0,98279.0,0.15638846]
["bitfinex","BTCUSD",1732415900983,0.00451209,98289.0,98279.0,0.19678891]
["bitfinex","BTCUSD",1732415909596,0.0756,98287.0,98279.0,0.11859468]
["bitfinex","BTCUSD",1732415909851,0.00578378,98289.0,98279.0,0.11859468]
["bitfinex","BTCUSD",1732415909852,0.0756,98285.0,98279.0,0.11859468]
["bitfinex","BTCUSD",1732415910032,0.0464,98284.0,98279.0,0.11859468]
["bitfinex","BTCUSD",1732415910262,0.0464,98282.0,98279.0,0.04040045]
["bitfinex","BTCUSD",1732415910652,0.0464,98282.0,98276.0,0.07819423]
["bitfinex","BTCUSD",1732415910788,0.00401078,98281.0,98276.0,0.07819423]
["bitfinex","BTCUSD",1732415911243,0.0464,98282.0,98276.0,0.07819423]
["bitfinex","BTCUSD",1732415914896,0.0464,98282.0,98276.0,0.07905383]
["bitfinex","BTCUSD",1732415916898,0.0464,98282.0,98276.0,0.0008596]
["bitfinex","BTCUSD",1732415917097,0.00451213,98281.0,98276.0,0.0008596]
["bitfinex","BTCUSD",1732415917776,0.0488,98280.0,98276.0,0.0008596]
["bitfinex","BTCUSD",1732415917979,0.0488,98278.0,98276.0,0.0008596]
["bitfinex","BTCUSD",1732415918359,0.00451191,98277.0,98276.0,0.0008596]
["bitfinex","BTCUSD",1732415918822,0.0488,98277.0,98276.0,0.0008596]
["bitfinex","BTCUSD",1732415919024,0.05331191,98277.0,98276.0,0.0008596]
["bitfinex","BTCUSD",1732415922137,0.05331191,98277.0,98267.0,0.15638846]
["bitfinex","BTCUSD",1732415922374,0.05331191,98277.0,98267.0,0.07819423]
["bitfinex","BTCUSD",1732415926191,0.05331191,98277.0,98267.0,0.15638846]
["bitfinex","BTCUSD",1732415926652,0.0831,98284.0,98268.0,0.761117]
["bitfinex","BTCUSD",1732415926924,0.0831,98284.0,98274.0,0.15638846]
["bitfinex","BTCUSD",1732415927603,0.00450939,98283.0,98274.0,0.15638846]
["bitfinex","BTCUSD",1732415928428,0.0017192,98282.0,98275.0,0.023]
["bitfinex","BTCUSD",1732415928643,0.00450939,98283.0,98275.0,0.023]
["bitfinex","BTCUSD",1732415928644,0.0017192,98283.0,98275.0,0.023]
["bitfinex","BTCUSD",1732415928865,0.00450938,98281.0,98275.0,0.023]
["bitfinex","BTCUSD",1732415929068,0.00483149,98282.0,98275.0,0.023]
["bitfinex","BTCUSD",1732415929285,0.0488,98285.0,98275.0,0.023]
["bitfinex","BTCUSD",1732415929286,0.00483859,98280.0,98275.0,0.023]
["bitfinex","BTCUSD",1732415929492,0.0488,98285.0,98275.0,0.023]
["bitfinex","BTCUSD",1732415929696,0.00483858,98279.0,98275.0,0.023]
["bitfinex","BTCUSD",1732415929846,0.00483858,98278.0,98275.0,0.023]
["bitfinex","BTCUSD",1732415930053,0.0488,98285.0,98270.0,0.023]
["bitfinex","BTCUSD",1732415930255,0.0488,98291.0,98270.0,0.023]
["bitfinex","BTCUSD",1732415931977,0.00484137,98290.0,98270.0,0.023]
["bitfinex","BTCUSD",1732415932879,0.00484137,98290.0,98281.0,0.023]
["bitfinex","BTCUSD",1732415933777,0.00484137,98290.0,98281.0,0.06361205]
["bitfinex","BTCUSD",1732415933988,0.00484137,98290.0,98281.0,0.023]
["bitfinex","BTCUSD",1732415937383,0.00484137,98290.0,98280.0,0.27507115]
["bitfinex","BTCUSD",1732415937384,0.00484137,98290.0,98283.0,0.023]
["bitfinex","BTCUSD",1732415937818,0.0488,98291.0,98281.0,0.023]
["bitfinex","BTCUSD",1732415938025,0.00484294,98289.0,98281.0,0.023]
["bitfinex","BTCUSD",1732415938316,0.00484699,98290.0,98281.0,0.023]
["bitfinex","BTCUSD",1732415938543,0.00484701,98288.0,98281.0,0.023]
["bitfinex","BTCUSD",1732415938772,0.00484679,98289.0,98281.0,0.023]
["bitfinex","BTCUSD",1732415939009,0.0488,98291.0,98281.0,0.023]
["bitfinex","BTCUSD",1732415939250,0.00484678,98288.0,98281.0,0.023]
["bitfinex","BTCUSD",1732415939477,0.00484679,98290.0,98281.0,0.023]
["bitfinex","BTCUSD",1732415939707,0.0488,98291.0,98281.0,0.023]
["bitfinex","BTCUSD",1732415939928,0.00484679,98289.0,98281.0,0.023]
["bitfinex","BTCUSD",1732415940164,0.0488,98291.0,98281.0,0.023]
["bitfinex","BTCUSD",1732415940374,0.00484678,98288.0,98281.0,0.023]
["bitfinex","BTCUSD",1732415940576,0.00484679,98290.0,98281.0,0.023]
["bitfinex","BTCUSD",1732415940755,0.0017196,98288.0,98281.0,0.023]
["bitfinex","BTCUSD",1732415955886,0.0017196,98288.0,98266.0,0.06764856]
["bitfinex","BTCUSD",1732415956090,0.0017196,98288.0,98278.0,0.15638846]
["bitfinex","BTCUSD",1732415958628,0.0017196,98288.0,98266.0,0.10965688]
["bitfinex","BTCUSD",1732415958813,0.0017196,98288.0,98278.0,0.15638846]
["bitfinex","BTCUSD",1732415960855,0.0492,98287.0,98278.0,0.15638846]
["bitfinex","BTCUSD",1732415961293,0.00484274,98286.0,98278.0,0.15638846]
["bitfinex","BTCUSD",1732415963127,0.00484274,98286.0,98278.0,0.12008922]
["bitfinex","BTCUSD",1732415965025,0.0807,98285.0,98278.0,0.12008922]
["bitfinex","BTCUSD",1732415965478,0.00484319,98284.0,98278.0,0.12008922]
["bitfinex","BTCUSD",1732415966368,0.00484319,98284.0,98278.0,0.04189499]
["bitfinex","BTCUSD",1732415966575,0.0492,98283.0,98278.0,0.04189499]
["bitfinex","BTCUSD",1732415966794,0.0492,98283.0,98274.0,0.15638846]
["bitfinex","BTCUSD",1732415967022,0.00484317,98282.0,98275.0,0.179561]
["bitfinex","BTCUSD",1732415967216,0.00484317,98282.0,98275.0,0.131689]
["bitfinex","BTCUSD",1732415967381,0.0492,98281.0,98266.0,0.04020601]
["bitfinex","BTCUSD",1732415967554,0.0492,98281.0,98272.0,0.15638846]
["bitfinex","BTCUSD",1732415967982,0.00484012,98280.0,98272.0,0.15638846]
["bitfinex","BTCUSD",1732415968211,0.0492,98279.0,98272.0,0.15638846]
["bitfinex","BTCUSD",1732415968647,0.0492,98276.0,98272.0,0.15638846]
["bitfinex","BTCUSD",1732415968872,0.0492,98276.0,98266.0,0.15638846]
["bitfinex","BTCUSD",1732415969042,0.00483961,98275.0,98267.0,0.524521]
["bitfinex","BTCUSD",1732415969407,0.0001,98275.0,98267.0,0.524521]
["bitfinex","BTCUSD",1732415970341,0.0001,98275.0,98267.0,0.400163]
["bitfinex","BTCUSD",1732415970572,0.0001,98275.0,98267.0,0.275323]
["bitfinex","BTCUSD",1732415970776,0.01353607,98274.0,98266.0,0.07819423]
["bitfinex","BTCUSD",1732415970977,0.01353607,98274.0,98261.0,0.04222043]
["bitfinex","BTCUSD",1732415971308,0.01353607,98274.0,98262.0,2.343708]
["bitfinex","BTCUSD",1732415971531,0.01353607,98274.0,98263.0,2.32364]
["bitfinex","BTCUSD",1732415971744,0.01353607,98274.0,98261.0,2.30668]
["bitfinex","BTCUSD",1732415972167,0.05805607,98277.0,98261.0,2.30668]
["bitfinex","BTCUSD",1732415972409,0.05805607,98277.0,98267.0,0.15638846]
["bitfinex","BTCUSD",1732415973111,0.0017196,98288.0,98267.0,0.15638846]
["bitfinex","BTCUSD",1732415973379,0.0017196,98288.0,98262.0,0.0764]
["bitfinex","BTCUSD",1732415973380,0.0017196,98288.0,98278.0,0.15638846]
["bitfinex","BTCUSD",1732415974792,0.00147873,98288.0,98278.0,0.15638846]
["bitfinex","BTCUSD",1732415975279,0.129,98287.0,98278.0,0.15638846]
["bitfinex","BTCUSD",1732415975758,0.00483899,98286.0,98278.0,0.15638846]
["bitfinex","BTCUSD",1732415982086,0.00483899,98286.0,98278.0,0.19662413]
["bitfinex","BTCUSD",1732415983774,0.00523875,98285.0,98278.0,0.19662413]
["bitfinex","BTCUSD",1732415983978,0.00754111,98284.0,98278.0,0.19662413]
["bitfinex","BTCUSD",1732415984184,0.00143903,98300.0,98280.0,0.0826]
["bitfinex","BTCUSD",1732415984405,0.0017196,98326.0,98290.0,0.2487]
["bitfinex","BTCUSD",1732415984605,0.0017196,98326.0,98293.0,0.2]
["bitfinex","BTCUSD",1732415984821,0.0017196,98326.0,98316.0,0.15638846]
["bitfinex","BTCUSD",1732415986811,0.0459,98324.0,98316.0,0.15638846]
["bitfinex","BTCUSD",1732415987168,0.00724819,98323.0,98316.0,0.15638846]
["bitfinex","BTCUSD",1732415989471,0.00724819,98323.0,98316.0,0.19793894]
["bitfinex","BTCUSD",1732415991747,0.00896739,98323.0,98316.0,0.19793894]
["bitfinex","BTCUSD",1732415992812,0.00896739,98323.0,98316.0,0.04155048]
["bitfinex","BTCUSD",1732415993317,0.00896739,98323.0,98313.0,0.15638846]
["bitfinex","BTCUSD",1732415994927,0.047,98322.0,98313.0,0.15638846]
["bitfinex","BTCUSD",1732415995153,0.00730456,98321.0,98313.0,0.15638846]
["bitfinex","BTCUSD",1732415996809,0.0720531,98325.0,98313.0,0.19691533]
["bitfinex","BTCUSD",1732415997125,0.04528496,98325.0,98313.0,0.19691533]
["bitfinex","BTCUSD",1732415997551,0.0017196,98326.0,98313.0,0.19691533]
["bitfinex","BTCUSD",1732415999255,0.0017202,98359.0,98313.0,0.19691533]
["bitfinex","BTCUSD",1732415999461,0.0017202,98359.0,98332.0,0.07819423]
["bitfinex","BTCUSD",1732415999680,0.2017202,98359.0,98332.0,0.07819423]
["bitfinex","BTCUSD",1732415999897,0.047,98341.0,98332.0,0.07819423]
["bitfinex","BTCUSD",1732416000350,0.08352212,98340.0,98332.0,0.07819423]
["bitfinex","BTCUSD",1732416001644,0.08352212,98340.0,98330.0,0.07819423]
["bitfinex","BTCUSD",1732416001822,0.08352212,98340.0,98330.0,0.15638846]
["bitfinex","BTCUSD",1732416002091,0.08352212,98340.0,98330.0,0.07819423]
["bitfinex","BTCUSD",1732416002303,0.08352212,98340.0,98330.0,0.15638846]
["bitfinex","BTCUSD",1732416004895,0.08352212,98340.0,98330.0,0.07819423]
["bitfinex","BTCUSD",1732416005115,0.08352212,98340.0,98307.0,0.19024735]
["bitfinex","BTCUSD",1732416005316,0.08352212,98340.0,98330.0,0.07819423]
["bitfinex","BTCUSD",1732416006197,0.08352212,98340.0,98308.0,0.002]
["bitfinex","BTCUSD",1732416006402,0.08352212,98340.0,98330.0,0.07819423]
["bitfinex","BTCUSD",1732416007835,0.08352212,98340.0,98307.0,0.23171405]
["bitfinex","BTCUSD",1732416008035,0.08352212,98340.0,98330.0,0.07819423]
["bitfinex","BTCUSD",1732416010671,0.08352212,98340.0,98330.0,0.0420432]
["bitfinex","BTCUSD",1732416010871,0.08352212,98340.0,98330.0,0.07819423]
["bitfinex","BTCUSD",1732416011501,0.08328419,98340.0,98330.0,0.07819423]
["bitfinex","BTCUSD",1732416012116,0.0758,98337.0,98330.0,0.07819423]
["bitfinex","BTCUSD",1732416012333,0.083,98335.0,98330.0,0.07819423]
["bitfinex","BTCUSD",1732416012551,0.00590029,98334.0,98325.0,0.07819423]
["bitfinex","BTCUSD",1732416012780,0.00590029,98334.0,98320.0,0.15638846]
["bitfinex","BTCUSD",1732416013210,0.00590029,98334.0,98320.0,0.19662393]
["bitfinex","BTCUSD",1732416013627,0.00590029,98334.0,98320.0,0.04023547]
["bitfinex","BTCUSD",1732416013826,0.00590029,98334.0,98324.0,0.07819423]
["bitfinex","BTCUSD",1732416016565,0.00585083,98334.0,98324.0,0.07819423]
["bitfinex","BTCUSD",1732416016971,0.00585083,98334.0,98324.0,0.12020286]
["bitfinex","BTCUSD",1732416017810,0.09823865,98333.0,98324.0,0.04200863]
["bitfinex","BTCUSD",1732416018030,0.13678702,98332.0,98323.0,0.07819423]
["bitfinex","BTCUSD",1732416018249,0.083,98330.0,98323.0,0.07819423]
["bitfinex","BTCUSD",1732416018567,0.0479,98329.0,98323.0,0.07819423]
["bitfinex","BTCUSD",1732416018689,0.083,98328.0,98323.0,0.07819423]
["bitfinex","BTCUSD",1732416018949,0.00588694,98327.0,98323.0,0.07819423]
["bitfinex","BTCUSD",1732416019384,0.00588694,98327.0,98307.0,0.08238461]
["bitfinex","BTCUSD",1732416019385,0.083,98325.0,98317.0,0.07819423]
["bitfinex","BTCUSD",1732416019585,0.0058869,98324.0,98317.0,0.07819423]
["bitfinex","BTCUSD",1732416019787,0.083,98320.0,98317.0,0.07819423]
["bitfinex","BTCUSD",1732416020012,0.083,98320.0,98310.0,0.07819423]
["bitfinex","BTCUSD",1732416020013,0.00588682,98319.0,98310.0,0.07819423]
["bitfinex","BTCUSD",1732416020285,0.0479,98318.0,98317.0,0.0421157]
["bitfinex","BTCUSD",1732416020482,0.1309,98318.0,98310.0,0.07819423]
["bitfinex","BTCUSD",1732416020682,0.1367868,98318.0,98310.0,0.07819423]
["bitfinex","BTCUSD",1732416022498,0.05033865,98314.0,98300.0,0.0008594]
["bitfinex","BTCUSD",1732416022730,0.1309,98313.0,98300.0,0.15724786]
["bitfinex","BTCUSD",1732416023033,0.13677965,98313.0,98300.0,0.19897271]
["bitfinex","BTCUSD",1732416023235,0.05033865,98311.0,98300.0,0.19897271]
["bitfinex","BTCUSD",1732416023442,0.00587965,98313.0,98300.0,0.12077848]
["bitfinex","BTCUSD",1732416023443,0.05033865,98307.0,98300.0,0.12077848]
["bitfinex","BTCUSD",1732416023622,0.083,98306.0,98300.0,0.19897271]
["bitfinex","BTCUSD",1732416023834,0.08885489,98306.0,98300.0,0.12077848]
["bitfinex","BTCUSD",1732416024041,0.09823865,98305.0,98300.0,0.04258425]
["bitfinex","BTCUSD",1732416024246,0.083,98304.0,98300.0,0.04258425]
["bitfinex","BTCUSD",1732416024459,0.08885486,98304.0,98300.0,0.04258425]
["bitfinex","BTCUSD",1732416033717,0.00585486,98304.0,98300.0,0.04258425]
["bitfinex","BTCUSD",1732416034259,0.09913865,98317.0,98300.0,0.04258425]
["bitfinex","BTCUSD",1732416034500,0.0488,98317.0,98300.0,0.04258425]
["bitfinex","BTCUSD",1732416034755,0.00610458,98316.0,98307.0,0.15638846]
["bitfinex","BTCUSD",1732416034951,0.00568458,98316.0,98307.0,0.15638846]
["bitfinex","BTCUSD",1732416035178,0.04838,98317.0,98307.0,0.15638846]
["bitfinex","BTCUSD",1732416035433,0.00516458,98316.0,98307.0,0.15638846]
["bitfinex","BTCUSD",1732416035692,0.00494251,98316.0,98307.0,0.07819423]
["bitfinex","BTCUSD",1732416036392,0.0762,98315.0,98306.0,0.07819423]
["bitfinex","BTCUSD",1732416036655,0.08207006,98314.0,98306.0,0.07819423]
["bitfinex","BTCUSD",1732416037737,0.08207006,98314.0,98306.0,0.11975822]
["bitfinex","BTCUSD",1732416038698,0.0762,98308.0,98306.0,0.04156399]
["bitfinex","BTCUSD",1732416038926,0.0762,98308.0,98304.0,0.07819423]
["bitfinex","BTCUSD",1732416039176,0.00586995,98307.0,98300.0,0.07819423]
["bitfinex","BTCUSD",1732416039410,0.0762,98306.0,98300.0,0.07819423]
["bitfinex","BTCUSD",1732416039638,0.00586992,98305.0,98300.0,0.07819423]
["bitfinex","BTCUSD",1732416039880,0.00586992,98305.0,98298.0,0.07819423]
["bitfinex","BTCUSD",1732416040127,0.05033865,98301.0,98295.0,0.07819423]
["bitfinex","BTCUSD",1732416040367,0.0762,98300.0,98295.0,0.07819423]
["bitfinex","BTCUSD",1732416040609,0.08206984,98300.0,98290.0,0.07819423]
["bitfinex","BTCUSD",1732416041075,0.08168638,98300.0,98290.0,0.07819423]
["bitfinex","BTCUSD",1732416041527,0.05161027,98299.0,98290.0,0.07819423]
["bitfinex","BTCUSD",1732416041765,0.05033865,98299.0,98290.0,0.07819423]
["bitfinex","BTCUSD",1732416041990,0.00586981,98298.0,98290.0,0.07819423]
["bitfinex","BTCUSD",1732416043155,0.00586981,98298.0,98290.0,0.11879458]
["bitfinex","BTCUSD",1732416044307,0.0762,98297.0,98290.0,0.11879458]
["bitfinex","BTCUSD",1732416044780,0.00586978,98296.0,98290.0,0.11879458]
["bitfinex","BTCUSD",1732416045306,0.0488,98295.0,98290.0,0.11879458]
["bitfinex","BTCUSD",1732416045507,0.0488,98295.0,98290.0,0.04060035]
["bitfinex","BTCUSD",1732416045734,0.00584851,98294.0,98285.0,0.07819423]
["bitfinex","BTCUSD",1732416045937,0.00584851,98294.0,98280.0,0.15638846]
["bitfinex","BTCUSD",1732416046347,0.00584851,98294.0,98280.0,0.19678696]
["bitfinex","BTCUSD",1732416046509,0.0762,98293.0,98280.0,0.19678696]
["bitfinex","BTCUSD",1732416046943,0.00584848,98292.0,98280.0,0.19678696]
["bitfinex","BTCUSD",1732416050728,0.00584848,98292.0,98280.0,0.27498119]
["bitfinex","BTCUSD",1732416053529,0.0054544,98292.0,98280.0,0.27498119]
["bitfinex","BTCUSD",1732416056038,0.0054544,98292.0,98280.0,0.19678696]
["bitfinex","BTCUSD",1732416056257,0.0054544,98292.0,98280.0,0.27498119]
["bitfinex","BTCUSD",1732416056653,0.0054544,98292.0,98280.0,0.19678696]
["bitfinex","BTCUSD",1732416057081,0.0762,98293.0,98280.0,0.27498119]
["bitfinex","BTCUSD",1732416057283,0.00487372,98291.0,98280.0,0.27498119]
["bitfinex","BTCUSD",1732416058330,0.0762,98293.0,98280.0,0.27498119]
["bitfinex","BTCUSD",1732416058545,0.076033,98293.0,98280.0,0.27498119]
["bitfinex","BTCUSD",1732416058900,0.00487373,98292.0,98280.0,0.27498119]
["bitfinex","BTCUSD",1732416059861,0.03913103,98293.0,98280.0,0.27498119]
["bitfinex","BTCUSD",1732416060519,0.03913103,98293.0,98280.0,0.27698119]
["bitfinex","BTCUSD",1732416060671,0.00250103,98293.0,98281.0,2.346241]
["bitfinex","BTCUSD",1732416061230,0.0017188,98300.0,98281.0,2.426441]
["bitfinex","BTCUSD",1732416061376,0.0017188,98300.0,98290.0,0.15638846]
["bitfinex","BTCUSD",1732416061780,0.05033865,98312.0,98290.0,0.15638846]
["bitfinex","BTCUSD",1732416062135,0.2,98340.0,98302.0,0.07819423]
["bitfinex","BTCUSD",1732416062345,0.05033865,98324.0,98316.0,0.07819423]
["bitfinex","BTCUSD",1732416062538,0.00127143,98333.0,98316.0,0.07819423]
["bitfinex","BTCUSD",1732416062539,0.05033865,98319.0,98316.0,0.07819423]
["bitfinex","BTCUSD",1732416062747,0.00127143,98333.0,98300.0,0.07819423]
["bitfinex","BTCUSD",1732416062748,0.05033865,98322.0,98309.0,0.07819423]
["bitfinex","BTCUSD",1732416062940,0.05033865,98322.0,98309.0,0.15638846]
["bitfinex","BTCUSD",1732416063866,0.0808,98321.0,98309.0,0.15638846]
["bitfinex","BTCUSD",1732416064069,0.0808,98321.0,98311.0,0.15638846]
["bitfinex","BTCUSD",1732416065838,0.082519,98321.0,98311.0,0.15638846]
["bitfinex","BTCUSD",1732416066248,0.082519,98321.0,98311.0,0.19804275]
["bitfinex","BTCUSD",1732416071691,0.001719,98321.0,98311.0,0.19804275]
["bitfinex","BTCUSD",1732416071869,0.05205685,98334.0,98312.0,0.846884]
["bitfinex","BTCUSD",1732416071870,0.0017182,98334.0,98312.0,0.846884]
["bitfinex","BTCUSD",1732416072099,0.0017182,98334.0,98324.0,0.07819423]
["bitfinex","BTCUSD",1732416075353,0.0017182,98334.0,98324.0,0.11905265]
["bitfinex","BTCUSD",1732416079572,0.0013006,98334.0,98324.0,0.11905265]
["bitfinex","BTCUSD",1732416082402,0.0013006,98334.0,98324.0,0.11747909]
["bitfinex","BTCUSD",1732416083810,0.0013006,98334.0,98324.0,0.04085842]
["bitfinex","BTCUSD",1732416084132,0.0804,98332.0,98324.0,0.07819423]
["bitfinex","BTCUSD",1732416087401,0.05033865,98340.0,98320.0,0.07819423]
["bitfinex","BTCUSD",1732416087402,0.04963925,98340.0,98320.0,0.15638846]
["bitfinex","BTCUSD",1732416087741,0.04963925,98340.0,98330.0,0.07819423]
["bitfinex","BTCUSD",1732416089604,0.05135785,98340.0,98330.0,0.07819423]
["bitfinex","BTCUSD",1732416090019,0.05135785,98340.0,98304.0,0.002]
["bitfinex","BTCUSD",1732416090263,0.05135785,98340.0,98330.0,0.07819423]
["bitfinex","BTCUSD",1732416093016,0.047,98338.0,98330.0,0.07819423]
["bitfinex","BTCUSD",1732416093182,0.047,98338.0,98330.0,0.12015521]
["bitfinex","BTCUSD",1732416095066,0.0774,98337.0,98330.0,0.12015521]
["bitfinex","BTCUSD",1732416096028,0.00464112,98336.0,98330.0,0.12015521]
["bitfinex","BTCUSD",1732416099340,1e-08,98337.0,98330.0,0.12015521]
["bitfinex","BTCUSD",1732416102539,1e-08,98337.0,98330.0,0.12101451]
["bitfinex","BTCUSD",1732416107664,1e-08,98337.0,98308.0,0.0403927]
["bitfinex","BTCUSD",1732416107910,1e-08,98337.0,98327.0,0.07819423]
["bitfinex","BTCUSD",1732416109332,1e-08,98337.0,98308.0,0.04039912]
["bitfinex","BTCUSD",1732416109583,1e-08,98337.0,98327.0,0.07819423]
["bitfinex","BTCUSD",1732416110006,1e-08,98337.0,98327.0,0.15638846]
["bitfinex","BTCUSD",1732416110336,1e-08,98337.0,98327.0,0.07819423]
["bitfinex","BTCUSD",1732416113571,1e-08,98337.0,98327.0,0.15638846]
["bitfinex","BTCUSD",1732416113807,1e-08,98337.0,98327.0,0.07819423]
["bitfinex","BTCUSD",1732416114546,1e-08,98337.0,98325.0,0.0805]
["bitfinex","BTCUSD",1732416115630,0.00171901,98337.0,98325.0,0.12110875]
["bitfinex","BTCUSD",1732416117072,0.1231,98336.0,98325.0,0.04060875]
["bitfinex","BTCUSD",1732416117308,0.0459,98327.0,98308.0,0.0008595]
["bitfinex","BTCUSD",1732416117960,0.0459,98327.0,98308.0,0.08793356]
["bitfinex","BTCUSD",1732416118322,0.0459,98327.0,98308.0,0.0461595]
["bitfinex","BTCUSD",1732416121998,0.0459,98327.0,98308.0,0.08636863]
["bitfinex","BTCUSD",1732416122628,0.04516912,98327.0,98308.0,0.08636863]
["bitfinex","BTCUSD",1732416122856,0.04516912,98327.0,98308.0,0.04106863]
["bitfinex","BTCUSD",1732416127866,0.001719,98337.0,98308.0,0.04106863]
["bitfinex","BTCUSD",1732416127867,0.0772,98322.0,98308.0,0.04106863]
["bitfinex","BTCUSD",1732416128093,0.0459,98321.0,98308.0,0.04106863]
["bitfinex","BTCUSD",1732416129272,0.0459,98321.0,98295.0,0.53539576]
["bitfinex","BTCUSD",1732416129514,0.0459,98321.0,98311.0,0.07795068]
["bitfinex","BTCUSD",1732416131496,0.0772,98320.0,98311.0,0.07795068]
["bitfinex","BTCUSD",1732416131702,0.0459,98319.0,98311.0,0.07795068]
["bitfinex","BTCUSD",1732416133605,0.0809,98326.0,98311.0,0.07795068]
["bitfinex","BTCUSD",1732416133606,0.07175921,98326.0,98311.0,0.07795068]
["bitfinex","BTCUSD",1732416133815,0.07175921,98326.0,98316.0,0.15465052]
["bitfinex","BTCUSD",1732416136600,0.03254942,98326.0,98316.0,0.15465052]
["bitfinex","BTCUSD",1732416138448,0.03254942,98326.0,98316.0,0.19565916]
["bitfinex","BTCUSD",1732416138858,0.03219042,98326.0,98316.0,0.19565916]
["bitfinex","BTCUSD",1732416146745,0.02739061,98326.0,98316.0,0.19565916]
["bitfinex","BTCUSD",1732416147592,0.04963925,98319.0,98316.0,0.04100864]
["bitfinex","BTCUSD",1732416147808,0.0474,98318.0,98310.0,0.07795068]
["bitfinex","BTCUSD",1732416148915,0.0474,98318.0,98308.0,0.07880998]
["bitfinex","BTCUSD",1732416149333,0.0474,98318.0,98308.0,0.12044458]
["bitfinex","BTCUSD",1732416152339,0.0474,98318.0,98310.0,0.0008593]
["bitfinex","BTCUSD",1732416157602,0.0474,98318.0,98296.0,0.00125899]
["bitfinex","BTCUSD",1732416157843,0.0474,98318.0,98308.0,0.07795068]
["bitfinex","BTCUSD",1732416159008,0.0474,98318.0,98308.0,0.11935841]
["bitfinex","BTCUSD",1732416159680,0.0499,98316.0,98308.0,0.11935841]
["bitfinex","BTCUSD",1732416165355,0.0499,98316.0,98308.0,0.12021771]
["bitfinex","BTCUSD",1732416167904,0.0499,98316.0,98308.0,0.10736562]
["bitfinex","BTCUSD",1732416169376,0.0017186,98326.0,98306.0,0.07795068]
["bitfinex","BTCUSD",1732416169594,0.0471,98325.0,98316.0,0.15590136]
["bitfinex","BTCUSD",1732416169811,0.01021322,98325.0,98316.0,0.15590136]
["bitfinex","BTCUSD",1732416170032,0.0017186,98326.0,98316.0,0.15590136]
["bitfinex","BTCUSD",1732416174533,0.0017186,98326.0,98309.0,0.0824]
["bitfinex","BTCUSD",1732416174795,0.0017186,98326.0,98316.0,0.04049948]
["bitfinex","BTCUSD",1732416175014,0.0017186,98326.0,98309.0,0.0824]
["bitfinex","BTCUSD",1732416175275,0.0017186,98326.0,98310.0,1.64735]
["bitfinex","BTCUSD",1732416176544,0.0017186,98326.0,98311.0,1.206856]
["bitfinex","BTCUSD",1732416176758,0.0017186,98326.0,98312.0,0.90279]
["bitfinex","BTCUSD",1732416176966,0.0017186,98326.0,98313.0,0.136569]
["bitfinex","BTCUSD",1732416177181,0.0017186,98326.0,98303.0,0.079]
["bitfinex","BTCUSD",1732416177395,0.0017186,98326.0,98304.0,1.08327]
["bitfinex","BTCUSD",1732416177602,0.0017186,98326.0,98304.0,0.967786]
["bitfinex","BTCUSD",1732416177856,0.0017186,98326.0,98308.0,0.0008595]
["bitfinex","BTCUSD",1732416178071,0.0017186,98326.0,98309.0,0.606478]
["bitfinex","BTCUSD",1732416179602,0.0017186,98326.0,98308.0,0.0008595]
["bitfinex","BTCUSD",1732416179822,0.0017186,98326.0,98309.0,1.439947]
["bitfinex","BTCUSD",1732416181344,0.0017186,98326.0,98309.0,1.056243]
["bitfinex","BTCUSD",1732416181548,0.0017186,98326.0,98309.0,1.629947]
["bitfinex","BTCUSD",1732416184028,0.0462,98331.0,98309.0,1.629947]
["bitfinex","BTCUSD",1732416184658,0.0055132,98331.0,98309.0,1.629947]
["bitfinex","BTCUSD",1732416184866,0.00076296,98331.0,98309.0,1.629947]
["bitfinex","BTCUSD",1732416185931,0.00076296,98331.0,98310.0,0.0493]
["bitfinex","BTCUSD",1732416186149,0.00076296,98331.0,98311.0,2.515098]
["bitfinex","BTCUSD",1732416188583,0.00076296,98331.0,98311.0,2.179993]
["bitfinex","BTCUSD",1732416189502,0.00076296,98331.0,98312.0,1.692584]
["bitfinex","BTCUSD",1732416189728,0.00076296,98331.0,98311.0,1.844614]
["bitfinex","BTCUSD",1732416190660,0.00076296,98331.0,98312.0,0.816601]
["bitfinex","BTCUSD",1732416190870,0.00076296,98331.0,98310.0,0.0493]
["bitfinex","BTCUSD",1732416190871,0.00076296,98331.0,98311.0,1.021129]
["bitfinex","BTCUSD",1732416191083,0.00248176,98331.0,98311.0,1.021129]
["bitfinex","BTCUSD",1732416195783,0.00248176,98331.0,98310.0,0.0493]
["bitfinex","BTCUSD",1732416196202,0.00248176,98331.0,98311.0,1.680827]
["bitfinex","BTCUSD",1732416197544,0.00248176,98331.0,98311.0,1.479021]
["bitfinex","BTCUSD",1732416197770,0.00248176,98331.0,98312.0,1.748621]
["bitfinex","BTCUSD",1732416197981,0.00248176,98331.0,98311.0,1.900651]
["bitfinex","BTCUSD",1732416198859,0.00248176,98331.0,98312.0,1.303808]
["bitfinex","BTCUSD",1732416199070,0.00248176,98331.0,98313.0,0.970824]
["bitfinex","BTCUSD",1732416199282,0.00248176,98331.0,98311.0,0.937169]
["bitfinex","BTCUSD",1732416199560,0.00248176,98331.0,98312.0,1.126328]
["bitfinex","BTCUSD",1732416199809,0.00248176,98331.0,98310.0,1.525868]
["bitfinex","BTCUSD",1732416200686,0.00248176,98331.0,98310.0,0.937009]
["bitfinex","BTCUSD",1732416200919,0.00248176,98331.0,98310.0,0.936279]
["bitfinex","BTCUSD",1732416201135,0.0754,98330.0,98310.0,0.934995]
["bitfinex","BTCUSD",1732416201347,0.0754,98330.0,98309.0,0.0008594]
["bitfinex","BTCUSD",1732416201348,0.0754,98330.0,98311.0,0.687474]
["bitfinex","BTCUSD",1732416201581,0.0754,98330.0,98312.0,0.536007]
["bitfinex","BTCUSD",1732416201796,0.0754,98330.0,98313.0,0.356053]
["bitfinex","BTCUSD",1732416202014,0.00457797,98329.0,98310.0,0.935563]
["bitfinex","BTCUSD",1732416202221,0.00457797,98329.0,98310.0,0.583836]
["bitfinex","BTCUSD",1732416202425,0.0754,98330.0,98310.0,0.583836]
["bitfinex","BTCUSD",1732416203829,0.0754,98330.0,98310.0,0.5846953]
["bitfinex","BTCUSD",1732416204265,0.0754,98330.0,98311.0,1.029226]
["bitfinex","BTCUSD",1732416206166,0.07053303,98330.0,98311.0,1.029226]
["bitfinex","BTCUSD",1732416207202,0.03417881,98330.0,98311.0,1.029226]
["bitfinex","BTCUSD",1732416207409,0.02997805,98330.0,98311.0,1.029226]
["bitfinex","BTCUSD",1732416207613,0.0008591,98365.0,98317.0,0.15036075]
["bitfinex","BTCUSD",1732416207614,0.04963925,98355.0,98317.0,0.15036075]
["bitfinex","BTCUSD",1732416207833,0.00362237,98358.0,98313.0,0.002]
["bitfinex","BTCUSD",1732416207834,0.00362237,98358.0,98325.0,0.1266]
["bitfinex","BTCUSD",1732416208036,0.00362237,98358.0,98332.0,0.0466]
["bitfinex","BTCUSD",1732416208223,0.00362237,98358.0,98334.0,0.002]
["bitfinex","BTCUSD",1732416208386,0.00362237,98358.0,98335.0,3.441951]
["bitfinex","BTCUSD",1732416208802,0.00362237,98358.0,98335.0,2.739771]
["bitfinex","BTCUSD",1732416208998,0.00362237,98358.0,98336.0,0.489703]
["bitfinex","BTCUSD",1732416209207,0.00362237,98358.0,98333.0,1.183915]
["bitfinex","BTCUSD",1732416209424,0.06,98371.0,98335.0,0.15036075]
["bitfinex","BTCUSD",1732416209684,0.06,98371.0,98334.0,0.1266]
["bitfinex","BTCUSD",1732416209685,0.04963925,98371.0,98336.0,0.427944]
["bitfinex","BTCUSD",1732416209898,0.0001875,98392.0,98333.0,0.04188309]
["bitfinex","BTCUSD",1732416209899,0.04963925,98362.0,98333.0,0.04188309]
["bitfinex","BTCUSD",1732416210101,0.00579919,98361.0,98321.0,0.0466]
["bitfinex","BTCUSD",1732416210333,0.00579919,98361.0,98322.0,0.273986]
["bitfinex","BTCUSD",1732416210334,0.04963925,98357.0,98322.0,0.273986]
["bitfinex","BTCUSD",1732416210541,0.0453,98355.0,98322.0,0.273986]
["bitfinex","BTCUSD",1732416210752,0.00122796,98354.0,98322.0,0.273986]
["bitfinex","BTCUSD",1732416211649,0.00122796,98354.0,98321.0,0.08778717]
["bitfinex","BTCUSD",1732416211855,0.00122796,98354.0,98322.0,0.734387]
["bitfinex","BTCUSD",1732416212062,0.00122796,98354.0,98322.0,0.560192]
["bitfinex","BTCUSD",1732416212284,0.00122796,98354.0,98322.0,0.713197]
["bitfinex","BTCUSD",1732416215300,0.00122796,98354.0,98322.0,0.715197]
["bitfinex","BTCUSD",1732416215508,0.00122796,98354.0,98321.0,0.08778717]
["bitfinex","BTCUSD",1732416215509,0.00122796,98354.0,98323.0,2.150042]
["bitfinex","BTCUSD",1732416215721,0.00122796,98354.0,98324.0,1.721744]
["bitfinex","BTCUSD",1732416215928,0.00122796,98354.0,98322.0,1.912612]
["bitfinex","BTCUSD",1732416216359,0.00122796,98354.0,98322.0,1.913471]
["bitfinex","BTCUSD",1732416216574,0.00122796,98354.0,98323.0,1.80039]
["bitfinex","BTCUSD",1732416223080,0.00122796,98354.0,98324.0,0.00101678]
["bitfinex","BTCUSD",1732416223321,0.00122796,98354.0,98325.0,2.270068]
["bitfinex","BTCUSD",1732416223778,0.00122796,98354.0,98322.0,0.002859]
["bitfinex","BTCUSD",1732416224010,0.00122796,98354.0,98323.0,2.167622]
["bitfinex","BTCUSD",1732416224257,0.0786,98353.0,98323.0,2.167622]
["bitfinex","BTCUSD",1732416224511,0.00122796,98352.0,98323.0,2.167622]
["bitfinex","BTCUSD",1732416226308,0.0786,98351.0,98323.0,2.167622]
["bitfinex","BTCUSD",1732416226568,0.00122796,98350.0,98323.0,2.167622]
["bitfinex","BTCUSD",1732416226803,0.0786,98351.0,98323.0,2.167622]
["bitfinex","BTCUSD",1732416227478,0.00122796,98350.0,98324.0,2.074714]
["bitfinex","BTCUSD",1732416227685,0.00122796,98350.0,98323.0,1.937755]
["bitfinex","BTCUSD",1732416227864,0.00122796,98350.0,98324.0,1.978002]
["bitfinex","BTCUSD",1732416229934,0.0786,98349.0,98324.0,1.978002]
["bitfinex","BTCUSD",1732416230595,0.0786,98349.0,98324.0,1.949872]
["bitfinex","BTCUSD",1732416230801,0.0786,98349.0,98324.0,1.948284]
["bitfinex","BTCUSD",1732416231006,0.0786,98349.0,98324.0,1.933476]
["bitfinex","BTCUSD",1732416231208,0.0786,98349.0,98324.0,1.933279]
["bitfinex","BTCUSD",1732416231414,0.0786,98349.0,98324.0,2.055124]
["bitfinex","BTCUSD",1732416231619,0.0786,98349.0,98324.0,2.031584]
["bitfinex","BTCUSD",1732416231848,0.0786,98349.0,98324.0,1.908051]
["bitfinex","BTCUSD",1732416232052,0.0786,98349.0,98324.0,1.907701]
["bitfinex","BTCUSD",1732416232257,0.0786,98349.0,98324.0,1.908936]
["bitfinex","BTCUSD",1732416232705,0.0786,98349.0,98324.0,1.891415]
["bitfinex","BTCUSD",1732416232928,0.0786,98349.0,98324.0,1.904448]
["bitfinex","BTCUSD",1732416233150,0.0786,98349.0,98324.0,1.891415]
["bitfinex","BTCUSD",1732416233364,0.04963925,98357.0,98324.0,0.26416]
["bitfinex","BTCUSD",1732416233365,0.0753,98347.0,98324.0,0.26416]
["bitfinex","BTCUSD",1732416233585,0.0753,98347.0,98324.0,0.278032]
["bitfinex","BTCUSD",1732416234866,0.0753,98347.0,98324.0,0.261306]
["bitfinex","BTCUSD",1732416235072,0.0753,98347.0,98324.0,1.302163]
["bitfinex","BTCUSD",1732416235303,0.0753,98347.0,98324.0,0.831036]
["bitfinex","BTCUSD",1732416237227,0.0753,98347.0,98323.0,0.000859]
["bitfinex","BTCUSD",1732416237608,0.0753,98347.0,98324.0,0.905741]
["bitfinex","BTCUSD",1732416239813,0.0753,98347.0,98324.0,0.732364]
["bitfinex","BTCUSD",1732416240302,0.0753,98347.0,98324.0,0.324292]
["bitfinex","BTCUSD",1732416240303,0.05032796,98346.0,98324.0,0.324292]
["bitfinex","BTCUSD",1732416240505,0.0753,98345.0,98323.0,0.000859]
["bitfinex","BTCUSD",1732416240706,0.04963925,98351.0,98323.0,0.000859]
["bitfinex","BTCUSD",1732416240707,0.0753,98343.0,98323.0,0.000859]
["bitfinex","BTCUSD",1732416240870,0.0753,98341.0,98323.0,0.000859]
["bitfinex","BTCUSD",1732416241071,0.0491,98342.0,98323.0,0.000859]
["bitfinex","BTCUSD",1732416241072,0.1244,98339.0,98323.0,0.000859]
["bitfinex","BTCUSD",1732416241281,0.12562796,98338.0,98323.0,0.000859]
["bitfinex","BTCUSD",1732416241555,0.0491,98336.0,98323.0,0.000859]
["bitfinex","BTCUSD",1732416241761,0.0491,98334.0,98323.0,0.000859]
["bitfinex","BTCUSD",1732416241962,0.0753,98333.0,98323.0,0.000859]
["bitfinex","BTCUSD",1732416242171,0.0491,98332.0,98323.0,0.000859]
["bitfinex","BTCUSD",1732416242491,0.08016852,98331.0,98323.0,0.000859]
["bitfinex","BTCUSD",1732416242884,0.00122796,98330.0,98323.0,0.000859]
["bitfinex","BTCUSD",1732416243076,0.1282,98329.0,98323.0,0.000859]
["bitfinex","BTCUSD",1732416243294,0.0789,98328.0,98323.0,0.000859]
["bitfinex","BTCUSD",1732416243497,0.08376848,98328.0,98323.0,0.000859]
["bitfinex","BTCUSD",1732416244135,0.01326849,98328.0,98324.0,0.00101699]
["bitfinex","BTCUSD",1732416244334,0.00486848,98328.0,98323.0,0.000859]
["bitfinex","BTCUSD",1732416244578,0.00486848,98328.0,98324.0,0.00101692]
["bitfinex","BTCUSD",1732416244780,0.0493,98336.0,98325.0,0.00101692]
["bitfinex","BTCUSD",1732416244989,0.0493,98336.0,98324.0,0.00101691]
["bitfinex","BTCUSD",1732416245238,0.00486859,98335.0,98325.0,0.00101692]
["bitfinex","BTCUSD",1732416245415,0.00486859,98335.0,98324.0,0.00101692]
["bitfinex","BTCUSD",1732416246047,0.00486859,98335.0,98323.0,0.000859]
["bitfinex","BTCUSD",1732416246191,0.03954859,98336.0,98324.0,0.00101692]
["bitfinex","BTCUSD",1732416247214,0.0789,98335.0,98324.0,0.00101692]
["bitfinex","BTCUSD",1732416248501,0.04258,98335.0,98324.0,0.00101692]
["bitfinex","BTCUSD",1732416251167,0.04258,98335.0,98324.0,0.00187592]
["bitfinex","BTCUSD",1732416251837,0.00558,98335.0,98306.0,0.15036075]
["bitfinex","BTCUSD",1732416252035,0.00558,98335.0,98312.0,0.04141882]
["bitfinex","BTCUSD",1732416252236,0.00558,98335.0,98313.0,2.121653]
["bitfinex","BTCUSD",1732416252456,0.00558,98335.0,98310.0,2.54886]
["bitfinex","BTCUSD",1732416252681,0.05087115,98334.0,98310.0,0.343504]
["bitfinex","BTCUSD",1732416253072,0.05087115,98334.0,98310.0,1.87120314]
["bitfinex","BTCUSD",1732416256331,0.05087115,98334.0,98310.0,1.52163681]
["bitfinex","BTCUSD",1732416256593,0.05087115,98334.0,98310.0,1.972583]
["bitfinex","BTCUSD",1732416256804,0.05087115,98334.0,98311.0,1.580438]
["bitfinex","BTCUSD",1732416257017,0.05087115,98334.0,98312.0,1.243331]
["bitfinex","BTCUSD",1732416257254,0.05087115,98334.0,98310.0,1.095386]
["bitfinex","BTCUSD",1732416257959,0.05087115,98334.0,98309.0,0.11924233]
["bitfinex","BTCUSD",1732416257960,0.05087115,98334.0,98309.0,0.04284233]
["bitfinex","BTCUSD",1732416259277,0.0784,98333.0,98309.0,0.04284233]
["bitfinex","BTCUSD",1732416259485,0.05087124,98332.0,98309.0,0.04284233]
["bitfinex","BTCUSD",1732416261742,0.0496,98330.0,98309.0,0.04284233]
["bitfinex","BTCUSD",1732416261971,0.0496,98328.0,98309.0,0.04284233]
["bitfinex","BTCUSD",1732416262114,0.128,98324.0,98309.0,0.04284233]
["bitfinex","BTCUSD",1732416262321,0.0496,98322.0,98309.0,0.04284233]
["bitfinex","BTCUSD",1732416262567,0.0496,98320.0,98309.0,0.04284233]
["bitfinex","BTCUSD",1732416262761,0.0496,98318.0,98309.0,0.04284233]
["bitfinex","BTCUSD",1732416263727,0.0496,98316.0,98309.0,0.04284233]
["bitfinex","BTCUSD",1732416265218,0.0012714,98315.0,98309.0,0.04284233]
["bitfinex","BTCUSD",1732416265433,0.0496,98314.0,98309.0,0.04284233]
["bitfinex","BTCUSD",1732416265838,0.05087145,98313.0,98309.0,0.04284233]
["bitfinex","BTCUSD",1732416266050,0.0784,98312.0,98309.0,0.04284233]
["bitfinex","BTCUSD",1732416266197,0.05087149,98311.0,98309.0,0.04284233]
["bitfinex","BTCUSD",1732416267237,0.04963925,98310.0,98309.0,0.04284233]
["bitfinex","BTCUSD",1732416267439,0.09923925,98310.0,98309.0,0.04284233]
["bitfinex","BTCUSD",1732416274072,0.17741084,98310.0,98309.0,0.04284233]
["bitfinex","BTCUSD",1732416285709,0.17913004,98310.0,98309.0,0.04284233]
["bitfinex","BTCUSD",1732416287424,0.29905731,98310.0,98281.0,0.0008595]
["bitfinex","BTCUSD",1732416287686,0.17293925,98282.0,98281.0,0.0008595]
["bitfinex","BTCUSD",1732416288122,0.09603925,98282.0,98281.0,0.0008595]
["bitfinex","BTCUSD",1732416289464,0.09603925,98282.0,98281.0,0.04203565]
["bitfinex","BTCUSD",1732416289669,0.1005427,98282.0,98281.0,0.0008595]
["bitfinex","BTCUSD",1732416289827,0.09603925,98282.0,98281.0,0.0008595]
["bitfinex","BTCUSD",1732416292529,0.04963925,98282.0,98281.0,0.0008595]
["bitfinex","BTCUSD",1732416292731,0.03199915,98290.0,98281.0,0.0008595]
["bitfinex","BTCUSD",1732416292935,0.0012719,98290.0,98282.0,0.0786]
["bitfinex","BTCUSD",1732416294178,0.0012719,98282.0,98281.0,0.0008595]
["bitfinex","BTCUSD",1732416294399,0.0511719,98282.0,98281.0,0.0008595]
["bitfinex","BTCUSD",1732416295515,0.0511719,98282.0,98281.0,0.04157772]
["bitfinex","BTCUSD",1732416295709,0.1313719,98282.0,98281.0,0.0008595]
["bitfinex","BTCUSD",1732416296356,0.23338617,98282.0,98281.0,0.0008595]
["bitfinex","BTCUSD",1732416297367,0.1313719,98282.0,98281.0,0.0008595]
["bitfinex","BTCUSD",1732416300941,0.13129394,98282.0,98281.0,0.0008595]
["bitfinex","BTCUSD",1732416301612,0.13067594,98282.0,98281.0,0.0008595]
["bitfinex","BTCUSD",1732416301798,0.130518,98282.0,98281.0,0.0008595]
["bitfinex","BTCUSD",1732416303361,0.050318,98282.0,98281.0,0.0008595]
["bitfinex","BTCUSD",1732416308517,0.0520378,98282.0,98281.0,0.0008595]
["bitfinex","BTCUSD",1732416316878,0.05653326,98282.0,98281.0,0.0008595]
["bitfinex","BTCUSD",1732416317587,0.05653326,98282.0,98255.0,0.04722356]
["bitfinex","BTCUSD",1732416317797,0.00097299,98281.0,98272.0,0.1560049]
["bitfinex","BTCUSD",1732416318433,0.00449073,98280.0,98272.0,0.1560049]
["bitfinex","BTCUSD",1732416318648,0.000418,98270.0,98255.0,0.08894414]
["bitfinex","BTCUSD",1732416318861,0.000418,98270.0,98260.0,0.1560049]
["bitfinex","BTCUSD",1732416319083,0.000418,98270.0,98260.0,0.23400735]
["bitfinex","BTCUSD",1732416320527,0.000418,98270.0,98261.0,0.0773]
["bitfinex","BTCUSD",1732416321439,0.0516198,98282.0,98259.0,0.0008601]
["bitfinex","BTCUSD",1732416321440,0.00097299,98281.0,98260.0,0.23400735]
["bitfinex","BTCUSD",1732416321755,0.0017198,98282.0,98259.0,0.00187778]
["bitfinex","BTCUSD",1732416321756,0.0017198,98282.0,98273.0,0.1263]
["bitfinex","BTCUSD",1732416321959,0.0017198,98282.0,98272.0,0.23400735]
["bitfinex","BTCUSD",1732416321960,0.0482,98312.0,98277.0,0.049]
["bitfinex","BTCUSD",1732416322179,0.0482,98312.0,98299.0,0.1560049]
["bitfinex","BTCUSD",1732416322367,0.0754,98315.0,98300.0,0.1560049]
["bitfinex","BTCUSD",1732416324609,0.0754,98315.0,98292.0,0.049]
["bitfinex","BTCUSD",1732416325415,0.0754,98315.0,98292.0,0.08947981]
["bitfinex","BTCUSD",1732416334127,0.0754,98315.0,98292.0,0.04047981]
["bitfinex","BTCUSD",1732416334554,0.0754,98315.0,98289.0,0.0773]
["bitfinex","BTCUSD",1732416335838,0.0754,98315.0,98289.0,0.11005385]
["bitfinex","BTCUSD",1732416336510,0.0754,98315.0,98290.0,0.0492]
["bitfinex","BTCUSD",1732416337105,0.0754,98315.0,98291.0,0.00101734]
["bitfinex","BTCUSD",1732416337303,0.0754,98315.0,98290.0,0.05021734]
["bitfinex","BTCUSD",1732416337751,0.0482,98321.0,98290.0,0.05021734]
["bitfinex","BTCUSD",1732416338462,0.0482,98321.0,98290.0,0.0492]
["bitfinex","BTCUSD",1732416339816,0.2,98328.0,98289.0,0.11005385]
["bitfinex","BTCUSD",1732416339817,0.046,98308.0,98289.0,0.03275385]
["bitfinex","BTCUSD",1732416340018,0.046,98308.0,98282.0,0.0461]
["bitfinex","BTCUSD",1732416340251,0.0812,98307.0,98276.0,0.75337231]
["bitfinex","BTCUSD",1732416340441,0.046,98306.0,98276.0,0.78587239]
["bitfinex","BTCUSD",1732416340656,0.00829192,98307.0,98276.0,0.78587239]
["bitfinex","BTCUSD",1732416340657,0.0812,98303.0,98276.0,0.03250008]
["bitfinex","BTCUSD",1732416340921,0.046,98302.0,98272.0,0.0461]
["bitfinex","BTCUSD",1732416341123,0.0812,98301.0,98272.0,0.0461]
["bitfinex","BTCUSD",1732416341589,0.0812,98301.0,98259.0,0.0008601]
["bitfinex","BTCUSD",1732416341590,0.0812,98301.0,98267.0,0.1234]
["bitfinex","BTCUSD",1732416341800,0.10201427,98309.0,98267.0,0.1234]
["bitfinex","BTCUSD",1732416341801,0.0812,98299.0,98267.0,0.1234]
["bitfinex","BTCUSD",1732416343075,0.0812,98299.0,98267.0,0.15633475]
["bitfinex","BTCUSD",1732416344271,0.0812,98299.0,98267.0,0.15719465]
["bitfinex","BTCUSD",1732416344707,0.0495,98298.0,98267.0,0.07989465]
["bitfinex","BTCUSD",1732416344932,0.078,98297.0,98267.0,0.07989465]
["bitfinex","BTCUSD",1732416345134,0.078,98297.0,98267.0,0.03379465]
["bitfinex","BTCUSD",1732416345633,0.0495,98296.0,98267.0,0.03379465]
["bitfinex","BTCUSD",1732416345862,0.078,98292.0,98267.0,0.03379465]
["bitfinex","BTCUSD",1732416346116,0.10201427,98309.0,98267.0,0.03379465]
["bitfinex","BTCUSD",1732416346117,0.0495,98291.0,98267.0,0.03379465]
["bitfinex","BTCUSD",1732416346345,0.2,98308.0,98267.0,0.03379465]
["bitfinex","BTCUSD",1732416346346,0.0495,98289.0,98267.0,0.03379465]
["bitfinex","BTCUSD",1732416346573,0.078,98288.0,98267.0,0.03379465]
["bitfinex","BTCUSD",1732416347546,0.0495,98287.0,98267.0,0.03379465]
["bitfinex","BTCUSD",1732416347803,0.1275,98287.0,98267.0,0.03379465]
["bitfinex","BTCUSD",1732416349417,0.0495,98287.0,98267.0,0.03379465]
["bitfinex","BTCUSD",1732416349648,0.078,98286.0,98267.0,0.03379465]
["bitfinex","BTCUSD",1732416350870,0.2,98272.0,98267.0,0.03379465]
["bitfinex","BTCUSD",1732416351111,0.10201427,98271.0,98267.0,0.03379465]
["bitfinex","BTCUSD",1732416351336,0.1275,98270.0,98267.0,0.03379465]
["bitfinex","BTCUSD",1732416351568,0.2,98272.0,98267.0,0.03379465]
["bitfinex","BTCUSD",1732416351569,0.1275,98268.0,98267.0,0.03379465]
["bitfinex","BTCUSD",1732416351830,0.22951427,98268.0,98267.0,0.03379465]
["bitfinex","BTCUSD",1732416361977,0.1275,98268.0,98267.0,0.03379465]
["bitfinex","BTCUSD",1732416363695,0.078,98283.0,98267.0,0.03379465]
["bitfinex","BTCUSD",1732416364364,0.10201427,98287.0,98267.0,0.03379465]
["bitfinex","BTCUSD",1732416366554,0.0017198,98288.0,98267.0,0.03379465]
["bitfinex","BTCUSD",1732416367513,0.0017198,98288.0,98268.0,0.0786]
["bitfinex","BTCUSD",1732416369603,0.0017198,98288.0,98249.0,1.59574085]
["bitfinex","BTCUSD",1732416369805,0.00101757,98287.0,98250.0,1.88289856]
["bitfinex","BTCUSD",1732416370018,0.002,98287.0,98251.0,0.689214]
["bitfinex","BTCUSD",1732416370226,0.002,98287.0,98251.0,0.147222]
["bitfinex","BTCUSD",1732416370470,0.002,98286.0,98250.0,0.344798]
["bitfinex","BTCUSD",1732416371431,0.002,98280.0,98249.0,1.59574085]
["bitfinex","BTCUSD",1732416371659,0.002,98277.0,98249.0,1.62812009]
["bitfinex","BTCUSD",1732416372080,0.00101757,98276.0,98249.0,1.62812009]
["bitfinex","BTCUSD",1732416372514,0.078,98275.0,98249.0,1.62812009]
["bitfinex","BTCUSD",1732416372729,0.002,98263.0,98249.0,1.62812009]
["bitfinex","BTCUSD",1732416374037,0.002,98266.0,98249.0,0.03237924]
["bitfinex","BTCUSD",1732416374242,0.002,98261.0,98237.0,0.0786]
["bitfinex","BTCUSD",1732416374453,0.00101757,98265.0,98237.0,0.0786]
["bitfinex","BTCUSD",1732416374454,0.002,98263.0,98238.0,0.00101782]
["bitfinex","BTCUSD",1732416374667,0.00101757,98262.0,98238.0,0.00101782]
["bitfinex","BTCUSD",1732416374885,0.00101757,98262.0,98237.0,0.0786]
["bitfinex","BTCUSD",1732416375527,0.00101757,98262.0,98231.0,0.0008593]
["bitfinex","BTCUSD",1732416375745,0.002,98254.0,98231.0,0.03439288]
["bitfinex","BTCUSD",1732416375956,0.002,98256.0,98231.0,0.0008593]
["bitfinex","BTCUSD",1732416376159,0.002,98254.0,98231.0,0.0008593]
["bitfinex","BTCUSD",1732416376372,0.002,98256.0,98231.0,0.0008593]
["bitfinex","BTCUSD",1732416377237,0.002,98256.0,98232.0,0.00101782]
["bitfinex","BTCUSD",1732416378089,0.002,98263.0,98232.0,0.00101782]
["bitfinex","BTCUSD",1732416378308,0.002,98258.0,98232.0,0.00101782]
["bitfinex","BTCUSD",1732416378515,0.002,98258.0,98231.0,0.0008593]
["bitfinex","BTCUSD",1732416378723,0.002,98258.0,98232.0,0.0008595]
["bitfinex","BTCUSD",1732416379356,0.0789,98257.0,98232.0,0.0008595]
["bitfinex","BTCUSD",1732416379571,0.002,98252.0,98232.0,0.0008595]
["bitfinex","BTCUSD",1732416380849,0.002,98254.0,98232.0,0.0008595]
["bitfinex","BTCUSD",1732416381058,0.00101757,98253.0,98232.0,0.0008595]
["bitfinex","BTCUSD",1732416381762,0.002,98252.0,98232.0,0.0008595]
["bitfinex","BTCUSD",1732416381973,0.00101757,98251.0,98232.0,0.0008595]
["bitfinex","BTCUSD",1732416383982,0.002,98249.0,98232.0,0.0008595]
["bitfinex","BTCUSD",1732416384341,0.00101757,98248.0,98232.0,0.0008595]
["bitfinex","BTCUSD",1732416385156,0.002,98252.0,98232.0,0.0008595]
["bitfinex","BTCUSD",1732416385157,0.00101757,98251.0,98232.0,0.0008595]
["bitfinex","BTCUSD",1732416385362,0.00101757,98250.0,98232.0,0.0008595]
["bitfinex","BTCUSD",1732416385571,0.00101757,98251.0,98232.0,0.0008595]
["bitfinex","BTCUSD",1732416385788,0.00101757,98250.0,98232.0,0.0008595]
["bitfinex","BTCUSD",1732416385992,0.00101757,98251.0,98232.0,0.0008595]
["bitfinex","BTCUSD",1732416386195,0.00101757,98250.0,98232.0,0.0008595]
["bitfinex","BTCUSD",1732416386398,0.00101757,98251.0,98232.0,0.0008595]
["bitfinex","BTCUSD",1732416386617,0.00101757,98250.0,98232.0,0.0008595]
["bitfinex","BTCUSD",1732416386838,0.1252,98257.0,98233.0,0.0010179]
["bitfinex","BTCUSD",1732416387044,0.00101757,98256.0,98233.0,0.0010179]
["bitfinex","BTCUSD",1732416387461,0.1252,98257.0,98234.0,0.03013801]
["bitfinex","BTCUSD",1732416387669,0.1252,98257.0,98235.0,0.00101784]
["bitfinex","BTCUSD",1732416387884,0.1252,98257.0,98232.0,0.0780595]
["bitfinex","BTCUSD",1732416387885,0.1252,98257.0,98236.0,0.00101784]
["bitfinex","BTCUSD",1732416388103,0.1252,98257.0,98233.0,0.00101784]
["bitfinex","BTCUSD",1732416388785,0.0789,98257.0,98233.0,0.00101784]
["bitfinex","BTCUSD",1732416392486,0.0806196,98257.0,98233.0,0.00101784]
["bitfinex","BTCUSD",1732416396690,0.0487,98256.0,98194.0,0.37790308]
["bitfinex","BTCUSD",1732416396897,0.0487,98256.0,98226.0,0.45722817]
["bitfinex","BTCUSD",1732416397108,0.0487,98256.0,98227.0,0.27709]
["bitfinex","BTCUSD",1732416397338,0.0487,98256.0,98228.0,0.00050917]
["bitfinex","BTCUSD",1732416397676,0.0487,98256.0,98229.0,0.375013]
["bitfinex","BTCUSD",1732416397895,0.0487,98256.0,98211.0,0.000859]
["bitfinex","BTCUSD",1732416397896,0.0487,98256.0,98230.0,0.00050917]
["bitfinex","BTCUSD",1732416398099,0.0487,98256.0,98231.0,0.789375]
["bitfinex","BTCUSD",1732416398329,0.0487,98256.0,98232.0,0.00050917]
["bitfinex","BTCUSD",1732416398532,0.00443441,98256.0,98233.0,1.487075]
["bitfinex","BTCUSD",1732416398738,0.0806196,98257.0,98234.0,0.00050902]
["bitfinex","BTCUSD",1732416399998,0.0806196,98257.0,98235.0,0.436675]
["bitfinex","BTCUSD",1732416400234,0.0806196,98257.0,98236.0,0.000509]
["bitfinex","BTCUSD",1732416400454,0.0806196,98257.0,98237.0,0.000509]
["bitfinex","BTCUSD",1732416400890,0.0806196,98257.0,98234.0,0.00050901]
["bitfinex","BTCUSD",1732416401095,0.0806196,98257.0,98234.0,0.36381801]
["bitfinex","BTCUSD",1732416401321,0.0806196,98257.0,98235.0,0.704286]
["bitfinex","BTCUSD",1732416401566,0.05000353,98257.0,98236.0,0.000509]
["bitfinex","BTCUSD",1732416401773,0.05000353,98257.0,98237.0,0.00050901]
["bitfinex","BTCUSD",1732416402186,0.05000353,98257.0,98222.0,0.2]
["bitfinex","BTCUSD",1732416402329,0.05000353,98257.0,98213.0,0.00014513]
["bitfinex","BTCUSD",1732416402330,0.05000353,98257.0,98228.0,0.2]
["bitfinex","BTCUSD",1732416402564,0.05000353,98257.0,98229.0,1.871622]
["bitfinex","BTCUSD",1732416403187,0.05000353,98257.0,98230.0,1.642764]
["bitfinex","BTCUSD",1732416403415,0.05000353,98257.0,98229.0,1.809054]
["bitfinex","BTCUSD",1732416403802,0.05000353,98257.0,98229.0,1.408445]
["bitfinex","BTCUSD",1732416403997,0.05000353,98257.0,98230.0,1.245268]
["bitfinex","BTCUSD",1732416404202,0.05000353,98257.0,98229.0,1.767144]
["bitfinex","BTCUSD",1732416404359,0.003719,98280.0,98233.0,0.2]
["bitfinex","BTCUSD",1732416404561,0.00127202,98279.0,98234.0,1.98024]
["bitfinex","BTCUSD",1732416404764,0.00127202,98278.0,98234.0,1.98024]
["bitfinex","BTCUSD",1732416405035,0.00127202,98279.0,98234.0,1.98024]
["bitfinex","BTCUSD",1732416405475,0.09453194,98276.0,98234.0,1.98024]
["bitfinex","BTCUSD",1732416405702,0.001719,98280.0,98234.0,1.98024]
["bitfinex","BTCUSD",1732416405703,0.00127202,98275.0,98234.0,1.98024]
["bitfinex","BTCUSD",1732416405939,0.0017196,98257.0,98234.0,1.98024]
["bitfinex","BTCUSD",1732416406163,0.0017196,98257.0,98234.0,1.952688]
["bitfinex","BTCUSD",1732416406441,0.0017196,98257.0,98235.0,1.478898]
["bitfinex","BTCUSD",1732416406669,0.0017196,98257.0,98234.0,1.708557]
["bitfinex","BTCUSD",1732416407351,0.075,98256.0,98234.0,1.708557]
["bitfinex","BTCUSD",1732416407583,0.0732804,98256.0,98234.0,1.708557]
["bitfinex","BTCUSD",1732416407811,1e-08,98256.0,98234.0,1.708557]
["bitfinex","BTCUSD",1732416411341,1e-08,98256.0,98233.0,0.30632786]
["bitfinex","BTCUSD",1732416411342,1e-08,98256.0,98235.0,1.248851]
["bitfinex","BTCUSD",1732416411582,1e-08,98256.0,98234.0,1.558922]
["bitfinex","BTCUSD",1732416413001,1e-08,98256.0,98234.0,1.558203]
["bitfinex","BTCUSD",1732416414561,0.0017196,98257.0,98234.0,1.558203]
["bitfinex","BTCUSD",1732416416030,0.04082371,98259.0,98234.0,1.558203]
["bitfinex","BTCUSD",1732416416764,0.04082371,98259.0,98234.0,1.54528]
["bitfinex","BTCUSD",1732416417438,0.03589176,98259.0,98234.0,1.54528]
["bitfinex","BTCUSD",1732416417667,0.00051176,98259.0,98234.0,1.527338]
["bitfinex","BTCUSD",1732416417926,0.00051176,98259.0,98234.0,1.725343]
["bitfinex","BTCUSD",1732416418166,0.00051176,98259.0,98234.0,1.7262027]
["bitfinex","BTCUSD",1732416418406,0.0017194,98257.0,98235.0,1.372913]
["bitfinex","BTCUSD",1732416419408,0.0017194,98257.0,98236.0,1.22636]
["bitfinex","BTCUSD",1732416419632,0.0017194,98257.0,98235.0,1.376551]
["bitfinex","BTCUSD",1732416421278,0.0017194,98257.0,98236.0,1.249289]
["bitfinex","BTCUSD",1732416421530,0.0017194,98257.0,98235.0,1.427646]
["bitfinex","BTCUSD",1732416422191,0.0469,98262.0,98235.0,1.427646]
["bitfinex","BTCUSD",1732416422192,0.04500966,98262.0,98235.0,1.427646]
["bitfinex","BTCUSD",1732416422708,0.00951966,98262.0,98235.0,1.427646]
["bitfinex","BTCUSD",1732416423861,0.00118731,98262.0,98235.0,1.427646]
["bitfinex","BTCUSD",1732416424362,0.00118731,98262.0,98234.0,0.0008597]
["bitfinex","BTCUSD",1732416424363,0.00118731,98262.0,98236.0,1.084729]
["bitfinex","BTCUSD",1732416424607,0.00118731,98262.0,98237.0,0.830645]
["bitfinex","BTCUSD",1732416424853,0.00118731,98262.0,98234.0,0.0008597]
["bitfinex","BTCUSD",1732416424854,0.00118731,98262.0,98235.0,0.948237]
["bitfinex","BTCUSD",1732416425094,0.0829,98261.0,98235.0,0.948237]
["bitfinex","BTCUSD",1732416425313,0.0829,98261.0,98235.0,0.771945]
["bitfinex","BTCUSD",1732416425536,0.0829,98261.0,98236.0,0.175155]
["bitfinex","BTCUSD",1732416425763,0.0829,98261.0,98235.0,0.184886]
["bitfinex","BTCUSD",1732416427017,0.0481,98260.0,98235.0,0.184886]
["bitfinex","BTCUSD",1732416427253,0.0829,98259.0,98235.0,0.184886]
["bitfinex","BTCUSD",1732416427929,0.07972803,98259.0,98235.0,0.184886]
["bitfinex","BTCUSD",1732416428192,0.04399803,98259.0,98235.0,0.184886]
["bitfinex","BTCUSD",1732416429950,0.0481,98258.0,98235.0,0.184886]
["bitfinex","BTCUSD",1732416430079,0.0481,98258.0,98235.0,0.1857457]
["bitfinex","BTCUSD",1732416430314,0.0481,98258.0,98236.0,0.321385]
["bitfinex","BTCUSD",1732416430550,0.0481,98258.0,98236.0,0.203377]
["bitfinex","BTCUSD",1732416431014,0.04779827,98258.0,98236.0,0.203377]
["bitfinex","BTCUSD",1732416431221,0.04779827,98258.0,98235.0,0.0008597]
["bitfinex","BTCUSD",1732416431444,0.0373653,98258.0,98236.0,0.202085]
["bitfinex","BTCUSD",1732416431668,0.03407127,98258.0,98236.0,0.202085]
["bitfinex","BTCUSD",1732416431876,0.03152314,98258.0,98236.0,0.202085]
["bitfinex","BTCUSD",1732416432123,0.04399803,98259.0,98236.0,0.202085]
["bitfinex","BTCUSD",1732416432124,0.0086222,98259.0,98236.0,0.202085]
["bitfinex","BTCUSD",1732416434932,0.0471,98258.0,98236.0,0.202085]
["bitfinex","BTCUSD",1732416436202,0.0115482,98258.0,98236.0,0.202085]
["bitfinex","BTCUSD",1732416439031,0.09453194,98273.0,98236.0,0.202085]
["bitfinex","BTCUSD",1732416439445,0.00127212,98272.0,98236.0,0.202085]
["bitfinex","BTCUSD",1732416441344,0.00327212,98272.0,98236.0,0.202085]
["bitfinex","BTCUSD",1732416441992,0.0471,98271.0,98236.0,0.202085]
["bitfinex","BTCUSD",1732416442286,0.00127212,98270.0,98236.0,0.202085]
["bitfinex","BTCUSD",1732416443060,0.0012243,98270.0,98236.0,0.202085]
["bitfinex","BTCUSD",1732416443485,0.0012243,98270.0,98236.0,0.2029447]
["bitfinex","BTCUSD",1732416443681,0.0029437,98270.0,98237.0,1.146186]
["bitfinex","BTCUSD",1732416443878,0.0029437,98270.0,98238.0,0.0806]
["bitfinex","BTCUSD",1732416444079,0.0029437,98270.0,98239.0,0.33792]
["bitfinex","BTCUSD",1732416446253,0.0029437,98270.0,98242.0,0.49106104]
["bitfinex","BTCUSD",1732416446429,0.0029437,98270.0,98243.0,0.274676]
["bitfinex","BTCUSD",1732416447446,0.0029437,98270.0,98242.0,0.76673704]
["bitfinex","BTCUSD",1732416447664,0.0029437,98270.0,98243.0,0.274676]
["bitfinex","BTCUSD",1732416447877,0.0029437,98270.0,98241.0,0.49106104]
["bitfinex","BTCUSD",1732416448079,0.0029437,98270.0,98242.0,0.275676]
["bitfinex","BTCUSD",1732416448289,0.0049437,98270.0,98241.0,0.49106104]
["bitfinex","BTCUSD",1732416448502,0.0049437,98270.0,98240.0,0.49106104]
["bitfinex","BTCUSD",1732416448913,0.0049437,98270.0,98247.0,0.49106104]
["bitfinex","BTCUSD",1732416449381,0.0029437,98270.0,98247.0,0.49106104]
["bitfinex","BTCUSD",1732416449819,0.0029437,98270.0,98249.0,0.49106104]
["bitfinex","BTCUSD",1732416450069,0.0029437,98270.0,98250.0,0.49106104]
["bitfinex","BTCUSD",1732416450294,0.1287,98271.0,98250.0,0.49106104]
["bitfinex","BTCUSD",1732416450490,0.1287,98271.0,98251.0,0.49106104]
["bitfinex","BTCUSD",1732416451766,0.1287,98271.0,98253.0,0.49106104]
["bitfinex","BTCUSD",1732416452004,0.1287,98271.0,98252.0,0.49106104]
["bitfinex","BTCUSD",1732416452421,0.10423,98271.0,98244.0,0.53856104]
["bitfinex","BTCUSD",1732416452641,0.10423,98271.0,98245.0,0.0010177]
["bitfinex","BTCUSD",1732416453493,0.06817,98271.0,98245.0,0.0010177]
["bitfinex","BTCUSD",1732416455225,0.06817,98271.0,98244.0,0.0475]
["bitfinex","BTCUSD",1732416455445,0.06817,98271.0,98245.0,0.7568286]
["bitfinex","BTCUSD",1732416455704,0.06817,98271.0,98245.0,0.0008596]
["bitfinex","BTCUSD",1732416455905,0.0698892,98271.0,98245.0,0.0008596]
["bitfinex","BTCUSD",1732416456743,0.1050892,98271.0,98245.0,0.0008596]
["bitfinex","BTCUSD",1732416463425,0.0675492,98271.0,98245.0,0.0008596]
["bitfinex","BTCUSD",1732416464885,0.0675492,98271.0,98246.0,0.0010177]
["bitfinex","BTCUSD",1732416466109,0.0323492,98271.0,98247.0,0.0799]
["bitfinex","BTCUSD",1732416466308,0.0323492,98271.0,98248.0,0.0010177]
["bitfinex","BTCUSD",1732416467979,0.0323492,98271.0,98247.0,0.0799]
["bitfinex","BTCUSD",1732416468656,0.02697722,98271.0,98247.0,0.0799]
["bitfinex","BTCUSD",1732416469301,0.002,98269.0,98245.0,0.0008596]
["bitfinex","BTCUSD",1732416469522,0.0352,98268.0,98245.0,0.0008596]
["bitfinex","BTCUSD",1732416469737,0.0352,98268.0,98246.0,0.0008596]
["bitfinex","BTCUSD",1732416469947,0.002,98265.0,98246.0,0.0008596]
["bitfinex","BTCUSD",1732416470209,0.0352,98268.0,98246.0,0.0008596]
["bitfinex","BTCUSD",1732416471050,0.0372,98268.0,98246.0,0.0008596]
["bitfinex","BTCUSD",1732416471485,0.002,98262.0,98246.0,0.0008596]
["bitfinex","BTCUSD",1732416471697,0.1108,98261.0,98246.0,0.0008596]
["bitfinex","BTCUSD",1732416484776,0.0756,98261.0,98246.0,0.0008596]
["bitfinex","BTCUSD",1732416485438,0.0756,98261.0,98238.0,0.04100328]
["bitfinex","BTCUSD",1732416485647,0.0756,98261.0,98240.0,0.0465]
["bitfinex","BTCUSD",1732416493759,0.03482977,98261.0,98240.0,0.0465]
["bitfinex","BTCUSD",1732416494196,0.03482977,98261.0,98240.0,0.0473596]
["bitfinex","BTCUSD",1732416499435,0.09453194,98265.0,98240.0,0.0473596]
["bitfinex","BTCUSD",1732416499891,0.09653194,98265.0,98240.0,0.0473596]
["bitfinex","BTCUSD",1732416500587,0.08041802,98264.0,98223.0,0.73048412]
["bitfinex","BTCUSD",1732416500800,0.0794,98263.0,98234.0,0.00528814]
["bitfinex","BTCUSD",1732416500985,0.0794,98263.0,98223.0,0.77180422]
["bitfinex","BTCUSD",1732416500986,0.00101802,98262.0,98223.0,0.77180422]
["bitfinex","BTCUSD",1732416501247,0.0464,98261.0,98224.0,1.308355]
["bitfinex","BTCUSD",1732416501480,0.00101802,98260.0,98225.0,0.00101781]
["bitfinex","BTCUSD",1732416501691,0.00101802,98260.0,98226.0,1.771211]
["bitfinex","BTCUSD",1732416501873,0.00101802,98260.0,98227.0,0.00101781]
["bitfinex","BTCUSD",1732416502095,0.00101802,98260.0,98227.0,1.49969681]
["bitfinex","BTCUSD",1732416502314,0.00101802,98260.0,98228.0,1.498013]
["bitfinex","BTCUSD",1732416502557,0.00101802,98260.0,98229.0,0.00101781]
["bitfinex","BTCUSD",1732416502774,0.00101802,98260.0,98229.0,1.49931681]
["bitfinex","BTCUSD",1732416502983,0.00101802,98260.0,98230.0,1.304595]
["bitfinex","BTCUSD",1732416503227,0.00101802,98260.0,98231.0,0.00101781]
["bitfinex","BTCUSD",1732416503494,0.00101802,98260.0,98232.0,0.1216]
["bitfinex","BTCUSD",1732416503716,0.00101802,98260.0,98233.0,0.00101781]
["bitfinex","BTCUSD",1732416504176,0.0464,98261.0,98233.0,0.00101781]
["bitfinex","BTCUSD",1732416504177,1e-08,98261.0,98233.0,0.00101781]
["bitfinex","BTCUSD",1732416504400,0.01092576,98265.0,98238.0,0.1216]
["bitfinex","BTCUSD",1732416504626,0.01092576,98265.0,98240.0,0.046]
["bitfinex","BTCUSD",1732416504847,0.01092576,98265.0,98242.0,0.046]
["bitfinex","BTCUSD",1732416505088,0.01092576,98265.0,98244.0,0.046]
["bitfinex","BTCUSD",1732416505318,0.002,98279.0,98245.0,0.503773]
["bitfinex","BTCUSD",1732416505541,0.003719,98280.0,98246.0,0.04701769]
["bitfinex","BTCUSD",1732416506456,0.003719,98280.0,98247.0,0.0756]
["bitfinex","BTCUSD",1732416506669,0.01092576,98273.0,98248.0,0.04701769]
["bitfinex","BTCUSD",1732416507332,0.0794,98272.0,98248.0,0.04701769]
["bitfinex","BTCUSD",1732416507876,0.0017194,98261.0,98248.0,0.04701769]
["bitfinex","BTCUSD",1732416508954,0.0469586,98272.0,98248.0,0.04701769]
["bitfinex","BTCUSD",1732416509626,0.0469586,98272.0,98228.0,0.10226932]
["bitfinex","BTCUSD",1732416509859,0.0469586,98272.0,98229.0,3.02203268]
["bitfinex","BTCUSD",1732416510070,0.0469586,98272.0,98230.0,2.563898]
["bitfinex","BTCUSD",1732416510334,0.0469586,98272.0,98231.0,0.00101768]
["bitfinex","BTCUSD",1732416510552,0.0469586,98272.0,98232.0,2.964089]
["bitfinex","BTCUSD",1732416510770,0.0469586,98272.0,98233.0,0.00101768]
["bitfinex","BTCUSD",1732416510994,0.0469586,98272.0,98234.0,2.153775]
["bitfinex","BTCUSD",1732416511278,0.0469586,98272.0,98235.0,0.00101768]
["bitfinex","BTCUSD",1732416511504,0.04067381,98272.0,98237.0,0.0756]
["bitfinex","BTCUSD",1732416511707,0.04067381,98272.0,98238.0,1.76334168]
["bitfinex","BTCUSD",1732416512186,0.04067381,98272.0,98239.0,1.684669]
["bitfinex","BTCUSD",1732416512400,0.04067381,98272.0,98240.0,0.00101768]
["bitfinex","BTCUSD",1732416512619,0.04067381,98272.0,98241.0,1.484857]
["bitfinex","BTCUSD",1732416512857,0.04067381,98272.0,98243.0,0.048]
["bitfinex","BTCUSD",1732416513086,0.00101769,98271.0,98244.0,0.57959868]
["bitfinex","BTCUSD",1732416513316,0.00101769,98271.0,98245.0,0.55689]
["bitfinex","BTCUSD",1732416513547,0.00101769,98271.0,98246.0,0.00101768]
["bitfinex","BTCUSD",1732416513766,0.04067381,98272.0,98246.0,0.00101768]
["bitfinex","BTCUSD",1732416513963,0.04067381,98272.0,98243.0,0.048]
["bitfinex","BTCUSD",1732416513964,0.04067381,98272.0,98244.0,0.00101768]
["bitfinex","BTCUSD",1732416514199,0.04067381,98272.0,98244.0,0.96331568]
["bitfinex","BTCUSD",1732416514420,0.04067381,98272.0,98245.0,0.940607]
["bitfinex","BTCUSD",1732416514620,0.04067381,98272.0,98246.0,0.00101768]
["bitfinex","BTCUSD",1732416515083,0.04067381,98272.0,98244.0,0.00101768]
["bitfinex","BTCUSD",1732416515313,0.04067381,98272.0,98244.0,1.24555368]
["bitfinex","BTCUSD",1732416515520,0.04067381,98272.0,98245.0,1.222915]
["bitfinex","BTCUSD",1732416515738,0.04067381,98272.0,98246.0,0.00101768]
["bitfinex","BTCUSD",1732416515941,0.00101769,98271.0,98246.0,0.00101768]
["bitfinex","BTCUSD",1732416516153,0.00101769,98271.0,98244.0,0.00101768]
["bitfinex","BTCUSD",1732416516392,0.00101769,98271.0,98244.0,0.56293268]
["bitfinex","BTCUSD",1732416516619,0.09773068,98275.0,98246.0,0.0775]
["bitfinex","BTCUSD",1732416516828,0.09773068,98275.0,98247.0,0.00101768]
["bitfinex","BTCUSD",1732416517255,0.09773068,98275.0,98248.0,0.324222]
["bitfinex","BTCUSD",1732416517478,0.09773068,98275.0,98250.0,0.048]
["bitfinex","BTCUSD",1732416517682,0.05946261,98275.0,98252.0,0.048]
["bitfinex","BTCUSD",1732416517903,0.05946261,98275.0,98254.0,0.0775]
["bitfinex","BTCUSD",1732416519271,0.00662987,98275.0,98254.0,0.0775]
["bitfinex","BTCUSD",1732416519527,0.03654888,98280.0,98254.0,0.0775]
["bitfinex","BTCUSD",1732416519717,0.0787,98279.0,98254.0,0.0775]
["bitfinex","BTCUSD",1732416520309,0.0017188,98272.0,98255.0,0.048]
["bitfinex","BTCUSD",1732416521804,0.0787,98279.0,98255.0,0.048]
["bitfinex","BTCUSD",1732416521805,0.0444788,98279.0,98255.0,0.048]
["bitfinex","BTCUSD",1732416522606,0.002,98290.0,98255.0,0.048]
["bitfinex","BTCUSD",1732416523019,0.002,98290.0,98257.0,0.048]
["bitfinex","BTCUSD",1732416524314,0.002,98290.0,98258.0,0.0775]
["bitfinex","BTCUSD",1732416524458,0.002,98290.0,98259.0,0.048]
["bitfinex","BTCUSD",1732416525790,0.1269,98289.0,98259.0,0.048]
["bitfinex","BTCUSD",1732416527876,0.1269,98289.0,98261.0,0.048]
["bitfinex","BTCUSD",1732416529725,0.1269,98289.0,98262.0,0.0775]
["bitfinex","BTCUSD",1732416531022,0.1269,98289.0,98263.0,0.00101753]
["bitfinex","BTCUSD",1732416531270,0.1269,98289.0,98264.0,0.048]
["bitfinex","BTCUSD",1732416531543,0.1269,98289.0,98265.0,0.00101753]
["bitfinex","BTCUSD",1732416532415,0.002,98290.0,98265.0,0.00101753]
["bitfinex","BTCUSD",1732416532618,0.002,98290.0,98267.0,0.0775]
["bitfinex","BTCUSD",1732416532835,0.002,98290.0,98268.0,0.0492]
["bitfinex","BTCUSD",1732416533088,0.002,98294.0,98269.0,0.00101753]
["bitfinex","BTCUSD",1732416533296,0.002,98294.0,98270.0,0.1267]
["bitfinex","BTCUSD",1732416533559,0.002,98294.0,98271.0,0.0492]
["bitfinex","BTCUSD",1732416533981,0.002,98294.0,98272.0,0.0762]
["bitfinex","BTCUSD",1732416534270,0.002,98294.0,98273.0,0.0492]
["bitfinex","BTCUSD",1732416537123,0.002,98294.0,98273.0,0.05021749]
["bitfinex","BTCUSD",1732416537335,0.002,98294.0,98273.0,0.0492]
["bitfinex","BTCUSD",1732416539779,0.002,98294.0,98274.0,0.0762]
["bitfinex","BTCUSD",1732416539924,0.002,98294.0,98275.0,0.0492]
["bitfinex","BTCUSD",1732416540148,0.002,98294.0,98277.0,0.0492]
["bitfinex","BTCUSD",1732416542326,0.002,98294.0,98228.0,0.42609647]
["bitfinex","BTCUSD",1732416542538,0.002,98294.0,98249.0,2.80752247]
["bitfinex","BTCUSD",1732416542752,0.002,98294.0,98250.0,2.567838]
["bitfinex","BTCUSD",1732416542968,0.002,98294.0,98251.0,0.00101747]
["bitfinex","BTCUSD",1732416543202,0.002,98294.0,98252.0,2.634932]
["bitfinex","BTCUSD",1732416543417,0.002,98294.0,98253.0,2.48822447]
["bitfinex","BTCUSD",1732416543639,0.002,98294.0,98254.0,2.416639]
["bitfinex","BTCUSD",1732416543849,0.002,98294.0,98255.0,0.00101747]
["bitfinex","BTCUSD",1732416544034,0.002,98294.0,98255.0,2.00657847]
["bitfinex","BTCUSD",1732416544288,0.002,98294.0,98256.0,2.118175]
["bitfinex","BTCUSD",1732416544522,0.002,98304.0,98257.0,0.00101742]
["bitfinex","BTCUSD",1732416544738,0.00101747,98303.0,98258.0,4.33697838]
["bitfinex","BTCUSD",1732416544954,0.001719,98294.0,98259.0,3.882727]
["bitfinex","BTCUSD",1732416545171,0.001719,98294.0,98260.0,0.00101738]
["bitfinex","BTCUSD",1732416545430,0.001719,98294.0,98261.0,3.367876]
["bitfinex","BTCUSD",1732416545647,0.001719,98294.0,98263.0,0.1254]
["bitfinex","BTCUSD",1732416545860,0.001719,98294.0,98265.0,0.1254]
["bitfinex","BTCUSD",1732416546074,0.001719,98294.0,98267.0,0.1254]
["bitfinex","BTCUSD",1732416546271,0.001719,98294.0,98254.0,0.0008595]
["bitfinex","BTCUSD",1732416546272,0.001719,98294.0,98268.0,2.26976938]
["bitfinex","BTCUSD",1732416546500,0.001719,98294.0,98269.0,1.475942]
["bitfinex","BTCUSD",1732416546760,0.001719,98294.0,98271.0,0.1254]
["bitfinex","BTCUSD",1732416546989,0.001719,98294.0,98272.0,1.90009334]
["bitfinex","BTCUSD",1732416547201,0.001719,98294.0,98273.0,0.0762]
["bitfinex","BTCUSD",1732416547413,0.001719,98294.0,98274.0,0.05021734]
["bitfinex","BTCUSD",1732416547639,0.1293,98308.0,98276.0,0.0492]
["bitfinex","BTCUSD",1732416547848,0.1293,98308.0,98278.0,0.0492]
["bitfinex","BTCUSD",1732416548083,0.1293,98308.0,98279.0,0.00101734]
["bitfinex","BTCUSD",1732416548266,0.1293,98308.0,98281.0,0.0492]
["bitfinex","BTCUSD",1732416548470,0.1293,98308.0,98282.0,1.15347929]
["bitfinex","BTCUSD",1732416548679,0.1293,98308.0,98283.0,0.0492]
["bitfinex","BTCUSD",1732416553403,0.1293,98308.0,98274.0,0.041596]
["bitfinex","BTCUSD",1732416553404,0.0468,98307.0,98278.0,0.0486]
["bitfinex","BTCUSD",1732416553612,0.0495,98305.0,98274.0,0.041596]
["bitfinex","BTCUSD",1732416553829,0.0771,98301.0,98273.0,0.0821]
["bitfinex","BTCUSD",1732416554056,0.0495,98300.0,98273.0,0.0821]
["bitfinex","BTCUSD",1732416554279,0.0495,98298.0,98273.0,0.0821]
["bitfinex","BTCUSD",1732416554505,0.0495,98298.0,98274.0,0.00101745]
["bitfinex","BTCUSD",1732416555792,0.0495,98298.0,98273.0,0.0821]
["bitfinex","BTCUSD",1732416556227,0.0495,98298.0,98274.0,0.00101745]
["bitfinex","BTCUSD",1732416557571,0.0495,98296.0,98268.0,0.78258958]
["bitfinex","BTCUSD",1732416557785,0.0495,98296.0,98275.0,0.1288]
["bitfinex","BTCUSD",1732416561962,0.0495,98296.0,98275.0,0.0467]
["bitfinex","BTCUSD",1732416562172,0.0495,98296.0,98268.0,0.78258958]
["bitfinex","BTCUSD",1732416564055,0.0775,98295.0,98268.0,0.04178958]
["bitfinex","BTCUSD",1732416564312,0.124,98293.0,98268.0,0.04178958]
["bitfinex","BTCUSD",1732416564611,0.2,98297.0,98260.0,0.04167724]
["bitfinex","BTCUSD",1732416564612,0.124,98291.0,98260.0,0.04167724]
["bitfinex","BTCUSD",1732416564857,0.0465,98285.0,98260.0,0.04167724]
["bitfinex","BTCUSD",1732416565088,0.10201427,98290.0,98254.0,0.0008595]
["bitfinex","BTCUSD",1732416565089,0.0465,98283.0,98254.0,0.0008595]
["bitfinex","BTCUSD",1732416565300,0.0775,98282.0,98254.0,0.04221487]
["bitfinex","BTCUSD",1732416565520,0.0775,98282.0,98254.0,0.0008595]
["bitfinex","BTCUSD",1732416569814,0.0775,98282.0,98260.0,0.0008591]
["bitfinex","BTCUSD",1732416571414,0.0465,98281.0,98260.0,0.0008591]
["bitfinex","BTCUSD",1732416571664,0.0775,98280.0,98260.0,0.0008591]
["bitfinex","BTCUSD",1732416571877,0.0775,98278.0,98260.0,0.0008591]
["bitfinex","BTCUSD",1732416572094,0.0465,98277.0,98260.0,0.0008591]
["bitfinex","BTCUSD",1732416573517,0.0465,98277.0,98260.0,0.04178062]
["bitfinex","BTCUSD",1732416573739,0.0477,98275.0,98260.0,0.0008591]
["bitfinex","BTCUSD",1732416573982,0.10201427,98274.0,98260.0,0.0008591]
["bitfinex","BTCUSD",1732416574683,0.0477,98273.0,98260.0,0.0008591]
["bitfinex","BTCUSD",1732416575165,0.0821,98272.0,98260.0,0.0008591]
["bitfinex","BTCUSD",1732416576050,0.0821,98272.0,98232.0,0.00014516]
["bitfinex","BTCUSD",1732416576291,0.0477,98271.0,98215.0,0.2037]
["bitfinex","BTCUSD",1732416576534,0.0477,98271.0,98216.0,1.341495]
["bitfinex","BTCUSD",1732416576763,0.0477,98271.0,98215.0,0.2037]
["bitfinex","BTCUSD",1732416576764,0.0477,98271.0,98217.0,1.287492]
["bitfinex","BTCUSD",1732416576947,0.0477,98271.0,98216.0,1.308301]
["bitfinex","BTCUSD",1732416577228,0.0821,98270.0,98216.0,1.308301]
["bitfinex","BTCUSD",1732416578113,0.0477,98269.0,98216.0,1.258996]
["bitfinex","BTCUSD",1732416578335,0.2,98282.0,98217.0,1.248996]
["bitfinex","BTCUSD",1732416578336,0.0821,98268.0,98217.0,1.248996]
["bitfinex","BTCUSD",1732416578567,0.0477,98267.0,98216.0,1.258891]
["bitfinex","BTCUSD",1732416579024,0.0821,98266.0,98217.0,0.1241]
["bitfinex","BTCUSD",1732416579260,0.0821,98266.0,98219.0,0.0491]
["bitfinex","BTCUSD",1732416579499,0.0821,98266.0,98221.0,0.1241]
["bitfinex","BTCUSD",1732416580019,0.0477,98265.0,98222.0,0.37558]
["bitfinex","BTCUSD",1732416580249,0.0821,98264.0,98222.0,0.37558]
["bitfinex","BTCUSD",1732416580474,0.0477,98263.0,98223.0,0.00101782]
["bitfinex","BTCUSD",1732416580700,0.0821,98262.0,98224.0,0.1241]
["bitfinex","BTCUSD",1732416580938,0.0477,98261.0,98225.0,0.139927]
["bitfinex","BTCUSD",1732416581376,0.0477,98261.0,98226.0,0.00101782]
["bitfinex","BTCUSD",1732416581879,0.0821,98260.0,98224.0,0.1241]
["bitfinex","BTCUSD",1732416582090,0.0821,98260.0,98226.0,0.075]
["bitfinex","BTCUSD",1732416582272,0.0821,98260.0,98227.0,0.0491]
["bitfinex","BTCUSD",1732416582454,0.0821,98260.0,98228.0,0.00101781]
["bitfinex","BTCUSD",1732416583703,0.0821,98260.0,98229.0,0.340273]
["bitfinex","BTCUSD",1732416583906,0.0821,98260.0,98230.0,0.00101781]
["bitfinex","BTCUSD",1732416584340,0.0821,98260.0,98228.0,0.00101781]
["bitfinex","BTCUSD",1732416584548,0.0821,98260.0,98228.0,0.22948581]
["bitfinex","BTCUSD",1732416584718,0.0821,98260.0,98231.0,0.0462]
["bitfinex","BTCUSD",1732416585078,0.0821,98260.0,98234.0,0.0462]
["bitfinex","BTCUSD",1732416585273,0.0821,98260.0,98235.0,0.00101781]
["bitfinex","BTCUSD",1732416591445,0.0821,98260.0,98235.0,0.04137492]
["bitfinex","BTCUSD",1732416591653,0.08208194,98260.0,98235.0,0.00101781]
["bitfinex","BTCUSD",1732416594929,0.08131153,98260.0,98235.0,0.00101781]
["bitfinex","BTCUSD",1732416595595,0.08131153,98260.0,98235.0,0.04184467]
["bitfinex","BTCUSD",1732416596007,0.07936782,98260.0,98235.0,0.04184467]
["bitfinex","BTCUSD",1732416597111,0.0459,98259.0,98235.0,0.04184467]
["bitfinex","BTCUSD",1732416599609,0.0459,98259.0,98235.0,0.04082686]
["bitfinex","BTCUSD",1732416599821,0.0459,98259.0,98236.0,0.00101781]
["bitfinex","BTCUSD",1732416600259,0.0459,98259.0,98229.0,0.00101781]
["bitfinex","BTCUSD",1732416600473,0.0459,98259.0,98230.0,0.00101781]
["bitfinex","BTCUSD",1732416600664,0.0459,98257.0,98229.0,0.00101784]
["bitfinex","BTCUSD",1732416602861,0.0459,98257.0,98230.0,0.14169689]
["bitfinex","BTCUSD",1732416603144,0.0459,98257.0,98231.0,0.97953583]
["bitfinex","BTCUSD",1732416603318,0.0459,98257.0,98232.0,0.619796]
["bitfinex","BTCUSD",1732416603559,0.0459,98257.0,98233.0,0.00101783]
["bitfinex","BTCUSD",1732416603783,0.0459,98257.0,98233.0,0.17168]
["bitfinex","BTCUSD",1732416604005,0.0459,98257.0,98228.0,0.08877186]
["bitfinex","BTCUSD",1732416604194,0.0459,98257.0,98229.0,0.341855]
["bitfinex","BTCUSD",1732416604429,0.0459,98257.0,98229.0,0.320071]
["bitfinex","BTCUSD",1732416604716,0.0459,98257.0,98228.0,0.08877186]
["bitfinex","BTCUSD",1732416604717,0.0459,98257.0,98230.0,0.2809082]
["bitfinex","BTCUSD",1732416604908,0.0459,98257.0,98231.0,0.217188]
["bitfinex","BTCUSD",1732416605158,0.0459,98257.0,98229.0,0.420746]
["bitfinex","BTCUSD",1732416605871,0.0459,98257.0,98229.0,0.338916]
["bitfinex","BTCUSD",1732416606324,0.0459,98257.0,98230.0,0.00101784]
["bitfinex","BTCUSD",1732416606543,0.0459,98257.0,98231.0,0.217188]
["bitfinex","BTCUSD",1732416606790,0.0459,98257.0,98232.0,0.00101784]
["bitfinex","BTCUSD",1732416607011,0.0459,98257.0,98233.0,0.195004]
["bitfinex","BTCUSD",1732416607242,0.0459,98257.0,98234.0,0.00101784]
["bitfinex","BTCUSD",1732416607483,0.01857508,98257.0,98234.0,0.00101784]
["bitfinex","BTCUSD",1732416607696,0.01755725,98257.0,98229.0,0.00101784]
["bitfinex","BTCUSD",1732416607964,0.0782,98256.0,98229.0,0.12049684]
["bitfinex","BTCUSD",1732416608212,0.01755725,98257.0,98229.0,0.12049684]
["bitfinex","BTCUSD",1732416608213,0.0782,98254.0,98229.0,0.00101784]
["bitfinex","BTCUSD",1732416608430,0.00101783,98253.0,98229.0,0.00101784]
["bitfinex","BTCUSD",1732416609133,0.00101783,98253.0,98230.0,0.0008595]
["bitfinex","BTCUSD",1732416609387,0.00101783,98253.0,98231.0,0.00101783]
["bitfinex","BTCUSD",1732416609623,0.00101783,98253.0,98230.0,0.0008595]
["bitfinex","BTCUSD",1732416609624,0.00101783,98253.0,98232.0,0.00101783]
["bitfinex","BTCUSD",1732416609874,0.00101783,98253.0,98231.0,0.00101783]
["bitfinex","BTCUSD",1732416610241,0.0782,98252.0,98230.0,0.0008595]
["bitfinex","BTCUSD",1732416610649,0.04691783,98251.0,98230.0,0.0008595]
["bitfinex","BTCUSD",1732416610851,0.04691783,98251.0,98228.0,0.08877186]
["bitfinex","BTCUSD",1732416610852,0.04691783,98251.0,98228.0,0.08564922]
["bitfinex","BTCUSD",1732416611068,0.04691783,98251.0,98229.0,0.00050896]
["bitfinex","BTCUSD",1732416612441,0.0782,98250.0,98229.0,0.00050896]
["bitfinex","BTCUSD",1732416612681,0.00127232,98249.0,98229.0,0.00050896]
["bitfinex","BTCUSD",1732416616300,0.00127232,98249.0,98197.0,0.42298019]
["bitfinex","BTCUSD",1732416616523,0.00127232,98249.0,98140.0,0.57959547]
["bitfinex","BTCUSD",1732416616524,0.0824,98247.0,98216.0,1.32940435]
["bitfinex","BTCUSD",1732416616761,0.0497,98246.0,98217.0,1.065897]
["bitfinex","BTCUSD",1732416616926,0.0824,98245.0,98216.0,1.142884]
["bitfinex","BTCUSD",1732416617195,0.0824,98245.0,98216.0,1.107163]
["bitfinex","BTCUSD",1732416617442,0.0497,98244.0,98217.0,1.083245]
["bitfinex","BTCUSD",1732416617679,0.0497,98244.0,98216.0,1.236955]
["bitfinex","BTCUSD",1732416617896,0.0497,98244.0,98217.0,1.094641]
["bitfinex","BTCUSD",1732416618148,0.0497,98244.0,98216.0,1.148088]
["bitfinex","BTCUSD",1732416618371,0.0497,98244.0,98216.0,1.021312]
["bitfinex","BTCUSD",1732416618627,0.0824,98245.0,98217.0,0.0494]
["bitfinex","BTCUSD",1732416618628,0.08206,98245.0,98217.0,0.0494]
["bitfinex","BTCUSD",1732416618869,0.08206,98245.0,98218.0,1.227128]
["bitfinex","BTCUSD",1732416619083,0.07406453,98245.0,98218.0,1.227128]
["bitfinex","BTCUSD",1732416619307,0.07406453,98245.0,98218.0,0.525417]
["bitfinex","BTCUSD",1732416619531,0.07406453,98245.0,98218.0,0.61005]
["bitfinex","BTCUSD",1732416621317,0.00217453,98245.0,98218.0,0.61005]
["bitfinex","BTCUSD",1732416621774,0.05187453,98245.0,98218.0,0.61005]
["bitfinex","BTCUSD",1732416622227,0.05187453,98245.0,98219.0,0.0494]
["bitfinex","BTCUSD",1732416622451,0.05187453,98245.0,98220.0,1.784289]
["bitfinex","BTCUSD",1732416622706,0.001719,98260.0,98220.0,1.784289]
["bitfinex","BTCUSD",1732416622707,0.001719,98260.0,98223.0,0.0494]
["bitfinex","BTCUSD",1732416622912,0.001719,98260.0,98224.0,2.596771]
["bitfinex","BTCUSD",1732416623168,0.001719,98260.0,98225.0,2.529681]
["bitfinex","BTCUSD",1732416623436,0.001719,98260.0,98226.0,0.244509]
["bitfinex","BTCUSD",1732416623658,0.001719,98260.0,98227.0,0.194692]
["bitfinex","BTCUSD",1732416623871,0.001719,98260.0,98228.0,0.0494]
["bitfinex","BTCUSD",1732416624120,0.001719,98260.0,98229.0,0.164506]
["bitfinex","BTCUSD",1732416624769,0.1321,98259.0,98229.0,0.526633]
["bitfinex","BTCUSD",1732416624993,0.0824,98258.0,98219.0,0.002]
["bitfinex","BTCUSD",1732416625219,0.0824,98258.0,98216.0,1.917932]
["bitfinex","BTCUSD",1732416625220,0.0824,98258.0,98222.0,0.002]
["bitfinex","BTCUSD",1732416625428,0.0824,98258.0,98223.0,2.234627]
["bitfinex","BTCUSD",1732416625633,0.0824,98258.0,98223.0,1.772816]
["bitfinex","BTCUSD",1732416625936,0.0824,98258.0,98219.0,2.387411]
["bitfinex","BTCUSD",1732416626144,0.0824,98258.0,98220.0,1.734886]
["bitfinex","BTCUSD",1732416626355,0.0824,98258.0,98219.0,1.862301]
["bitfinex","BTCUSD",1732416626595,0.0824,98258.0,98219.0,1.780471]
["bitfinex","BTCUSD",1732416626822,0.0824,98258.0,98222.0,0.002]
["bitfinex","BTCUSD",1732416627016,0.0824,98258.0,98223.0,1.47029]
["bitfinex","BTCUSD",1732416627466,0.0824,98258.0,98220.0,1.364858]
["bitfinex","BTCUSD",1732416627685,0.0824,98258.0,98218.0,0.002]
["bitfinex","BTCUSD",1732416627912,0.07920058,98258.0,98220.0,0.0494]
["bitfinex","BTCUSD",1732416628132,0.07920058,98258.0,98219.0,2.01306]
["bitfinex","BTCUSD",1732416628133,0.07920058,98258.0,98221.0,2.061255]
["bitfinex","BTCUSD",1732416628350,0.07920058,98258.0,98222.0,0.0494]
["bitfinex","BTCUSD",1732416628821,0.07920058,98258.0,98223.0,1.480428]
["bitfinex","BTCUSD",1732416629035,0.0497,98257.0,98223.0,1.480428]
["bitfinex","BTCUSD",1732416630955,0.0497,98257.0,98224.0,0.965972]
["bitfinex","BTCUSD",1732416631160,0.0497,98255.0,98225.0,0.83089]
["bitfinex","BTCUSD",1732416631384,0.001719,98260.0,98222.0,0.0494]
["bitfinex","BTCUSD",1732416631385,0.0497,98253.0,98223.0,0.931944]
["bitfinex","BTCUSD",1732416631611,0.0497,98251.0,98224.0,0.192418]
["bitfinex","BTCUSD",1732416631845,0.001719,98260.0,98216.0,0.0494]
["bitfinex","BTCUSD",1732416631846,0.0497,98249.0,98217.0,0.941943]
["bitfinex","BTCUSD",1732416632063,0.0497,98247.0,98217.0,0.941943]
["bitfinex","BTCUSD",1732416632289,0.0824,98246.0,98217.0,0.87379]
["bitfinex","BTCUSD",1732416632485,0.0824,98246.0,98217.0,1.041538]
["bitfinex","BTCUSD",1732416634173,0.0824,98246.0,98222.0,0.0008598]
["bitfinex","BTCUSD",1732416634406,0.048,98245.0,98222.0,0.0008598]
["bitfinex","BTCUSD",1732416634627,0.0821,98244.0,98223.0,1.009792]
["bitfinex","BTCUSD",1732416634879,0.0821,98244.0,98228.0,0.49241436]
["bitfinex","BTCUSD",1732416635111,0.0821,98244.0,98229.0,0.361739]
["bitfinex","BTCUSD",1732416636000,0.0821,98244.0,98230.0,0.177286]
["bitfinex","BTCUSD",1732416636221,0.0821,98244.0,98229.0,0.245377]
["bitfinex","BTCUSD",1732416636411,0.0821,98244.0,98230.0,0.167086]
["bitfinex","BTCUSD",1732416636629,0.0821,98244.0,98229.0,0.196577]
["bitfinex","BTCUSD",1732416636957,0.04483,98244.0,98229.0,0.196577]
["bitfinex","BTCUSD",1732416637197,0.04483,98244.0,98223.0,0.467763]
["bitfinex","BTCUSD",1732416637893,0.00822,98244.0,98223.0,0.180057]
["bitfinex","BTCUSD",1732416638114,0.00822,98244.0,98223.0,0.501036]
["bitfinex","BTCUSD",1732416638352,0.00822,98244.0,98223.0,0.344258]
["bitfinex","BTCUSD",1732416638575,0.00822,98244.0,98223.0,0.469493]
["bitfinex","BTCUSD",1732416639517,0.00822,98244.0,98223.0,0.411577]
["bitfinex","BTCUSD",1732416641982,0.00822,98244.0,98223.0,0.336489]
["bitfinex","BTCUSD",1732416642181,0.048,98243.0,98223.0,0.364617]
["bitfinex","BTCUSD",1732416642389,0.03429189,98243.0,98223.0,0.364617]
["bitfinex","BTCUSD",1732416642833,0.03429189,98243.0,98223.0,0.333534]
["bitfinex","BTCUSD",1732416643067,0.03429189,98243.0,98223.0,0.331415]
["bitfinex","BTCUSD",1732416643274,0.03429189,98243.0,98223.0,0.332415]
["bitfinex","BTCUSD",1732416646809,0.03429189,98243.0,98223.0,0.3332745]
["bitfinex","BTCUSD",1732416647092,0.03429189,98243.0,98224.0,0.348161]
["bitfinex","BTCUSD",1732416649900,0.03429189,98243.0,98225.0,0.0478]
["bitfinex","BTCUSD",1732416650120,0.03429189,98243.0,98226.0,0.667389]
["bitfinex","BTCUSD",1732416651677,0.03429189,98243.0,98227.0,0.102122]
["bitfinex","BTCUSD",1732416651900,0.03429189,98243.0,98223.0,0.0008595]
["bitfinex","BTCUSD",1732416652116,0.03429189,98243.0,98224.0,0.379487]
["bitfinex","BTCUSD",1732416652545,0.03429189,98243.0,98232.0,0.49241436]
["bitfinex","BTCUSD",1732416652980,0.0805,98242.0,98233.0,0.49241436]
["bitfinex","BTCUSD",1732416653944,0.0805,98242.0,98232.0,0.49241436]
["bitfinex","BTCUSD",1732416654375,0.0805,98242.0,98223.0,0.0008595]
["bitfinex","BTCUSD",1732416654376,0.0805,98242.0,98231.0,0.49241436]
["bitfinex","BTCUSD",1732416657878,0.0496,98241.0,98230.0,0.49241436]
["bitfinex","BTCUSD",1732416660589,0.0496,98241.0,98223.0,0.0008595]
["bitfinex","BTCUSD",1732416660590,0.0496,98239.0,98225.0,0.49241436]
["bitfinex","BTCUSD",1732416660845,0.0496,98237.0,98224.0,0.49241436]
["bitfinex","BTCUSD",1732416661070,0.0774,98236.0,98223.0,0.0008595]
["bitfinex","BTCUSD",1732416661288,0.0774,98234.0,98223.0,0.0008595]
["bitfinex","BTCUSD",1732416661499,0.0496,98233.0,98223.0,0.0008595]
["bitfinex","BTCUSD",1732416662636,0.03433114,98233.0,98223.0,0.0008595]
["bitfinex","BTCUSD",1732416662888,0.03433114,98233.0,98223.0,0.03477028]
["bitfinex","BTCUSD",1732416663144,0.07496691,98234.0,98223.0,0.0008595]
["bitfinex","BTCUSD",1732416664003,0.03839691,98234.0,98223.0,0.0008595]
["bitfinex","BTCUSD",1732416666135,0.0496,98233.0,98223.0,0.0008595]
["bitfinex","BTCUSD",1732416667747,0.04458383,98233.0,98223.0,0.0008595]
["bitfinex","BTCUSD",1732416673220,0.00222691,98234.0,98223.0,0.0502595]
["bitfinex","BTCUSD",1732416674826,0.001719,98241.0,98223.0,0.0502595]
["bitfinex","BTCUSD",1732416676429,0.0382,98240.0,98223.0,0.0502595]
["bitfinex","BTCUSD",1732416676651,0.00127246,98239.0,98223.0,0.0502595]
["bitfinex","BTCUSD",1732416677663,0.0765,98238.0,98223.0,0.0502595]
["bitfinex","BTCUSD",1732416677868,0.00127246,98237.0,98223.0,0.0502595]
["bitfinex","BTCUSD",1732416682540,0.0382,98235.0,98223.0,0.0008595]
["bitfinex","BTCUSD",1732416682727,0.0382,98233.0,98223.0,0.0008595]
["bitfinex","BTCUSD",1732416682915,0.0777726,98232.0,98223.0,0.0008595]
["bitfinex","BTCUSD",1732416683887,0.0382,98231.0,98223.0,0.0008595]
["bitfinex","BTCUSD",1732416684108,0.08457266,98230.0,98223.0,0.0008595]
["bitfinex","BTCUSD",1732416686082,0.08166034,98230.0,98223.0,0.0008595]
["bitfinex","BTCUSD",1732416689233,0.0833,98228.0,98193.0,0.00014517]
["bitfinex","BTCUSD",1732416689459,0.0833,98226.0,98194.0,0.535189]
["bitfinex","BTCUSD",1732416689677,0.05067267,98225.0,98194.0,0.452859]
["bitfinex","BTCUSD",1732416689923,0.0833,98224.0,98194.0,0.529407]
["bitfinex","BTCUSD",1732416690135,0.001719,98241.0,98193.0,0.04088881]
["bitfinex","BTCUSD",1732416690136,0.1327,98221.0,98193.0,0.04088881]
["bitfinex","BTCUSD",1732416690347,0.2,98240.0,98193.0,0.04088881]
["bitfinex","BTCUSD",1732416690348,0.0494,98219.0,98193.0,0.04074364]
["bitfinex","BTCUSD",1732416690471,0.0833,98216.0,98187.0,0.4999]
["bitfinex","BTCUSD",1732416690698,0.0494,98213.0,98188.0,0.15768]
["bitfinex","BTCUSD",1732416690939,0.0833,98211.0,98189.0,0.130436]
["bitfinex","BTCUSD",1732416691169,0.00127285,98210.0,98190.0,0.0002]
["bitfinex","BTCUSD",1732416691597,0.00127285,98210.0,98188.0,0.0002]
["bitfinex","BTCUSD",1732416691813,0.00127285,98210.0,98188.0,0.156121]
["bitfinex","BTCUSD",1732416692034,0.00127285,98210.0,98189.0,0.201982]
["bitfinex","BTCUSD",1732416692257,0.00127285,98210.0,98190.0,0.0472]
["bitfinex","BTCUSD",1732416693137,0.10201427,98239.0,98191.0,0.00101828]
["bitfinex","BTCUSD",1732416693366,0.0012718,98238.0,98194.0,0.0465]
["bitfinex","BTCUSD",1732416693577,0.0012718,98240.0,98196.0,0.0465]
["bitfinex","BTCUSD",1732416693808,0.2,98252.0,98193.0,0.0811]
["bitfinex","BTCUSD",1732416693809,0.0012718,98239.0,98198.0,0.0465]
["bitfinex","BTCUSD",1732416694036,0.0012718,98240.0,98200.0,0.0465]
["bitfinex","BTCUSD",1732416694260,0.0012718,98239.0,98201.0,0.26938515]
["bitfinex","BTCUSD",1732416694476,0.0012718,98240.0,98202.0,0.0465]
["bitfinex","BTCUSD",1732416694692,0.0012718,98239.0,98202.0,0.0465]
["bitfinex","BTCUSD",1732416694928,0.0012718,98240.0,98202.0,0.0465]
["bitfinex","BTCUSD",1732416695196,0.0017198,98210.0,98202.0,0.0465]
["bitfinex","BTCUSD",1732416697642,0.0017198,98210.0,98202.0,0.08701243]
["bitfinex","BTCUSD",1732416699247,0.0017198,98210.0,98202.0,0.04051243]
["bitfinex","BTCUSD",1732416699459,0.0017198,98210.0,98197.0,0.0465]
["bitfinex","BTCUSD",1732416700541,0.0017198,98210.0,98197.0,0.08734454]
["bitfinex","BTCUSD",1732416704170,0.0012718,98209.0,98197.0,0.08734454]
["bitfinex","BTCUSD",1732416711097,0.00119343,98209.0,98197.0,0.08734454]
["bitfinex","BTCUSD",1732416716932,0.00119343,98209.0,98198.0,0.0472]
["bitfinex","BTCUSD",1732416717143,0.0017198,98210.0,98199.0,0.0472]
["bitfinex","BTCUSD",1732416717555,0.00119343,98221.0,98199.0,0.0472]
["bitfinex","BTCUSD",1732416718417,0.0765,98228.0,98199.0,0.0472]
["bitfinex","BTCUSD",1732416718418,0.00119343,98227.0,98199.0,0.0472]
["bitfinex","BTCUSD",1732416718640,0.0765,98228.0,98199.0,0.0472]
["bitfinex","BTCUSD",1732416718641,0.00119343,98226.0,98199.0,0.0472]
["bitfinex","BTCUSD",1732416718850,0.0765,98228.0,98199.0,0.0472]
["bitfinex","BTCUSD",1732416718851,0.00119343,98227.0,98199.0,0.0472]
["bitfinex","BTCUSD",1732416719064,0.00119343,98226.0,98199.0,0.0472]
["bitfinex","BTCUSD",1732416719339,0.00119343,98227.0,98199.0,0.0472]
["bitfinex","BTCUSD",1732416719530,0.00119343,98226.0,98199.0,0.0472]
["bitfinex","BTCUSD",1732416719674,0.00119343,98227.0,98199.0,0.0472]
["bitfinex","BTCUSD",1732416719891,0.00119343,98226.0,98199.0,0.0472]
["bitfinex","BTCUSD",1732416720096,0.00119343,98227.0,98199.0,0.0472]
["bitfinex","BTCUSD",1732416720293,0.0765,98228.0,98199.0,0.0472]
["bitfinex","BTCUSD",1732416720294,0.00119343,98226.0,98199.0,0.0472]
["bitfinex","BTCUSD",1732416720501,0.00119343,98227.0,98199.0,0.0472]
["bitfinex","BTCUSD",1732416720698,0.00119343,98226.0,98202.0,0.0783]
["bitfinex","BTCUSD",1732416720922,0.00119343,98227.0,98203.0,0.0472]
["bitfinex","BTCUSD",1732416721203,0.0765,98228.0,98203.0,0.0472]
["bitfinex","BTCUSD",1732416721204,0.00119343,98226.0,98203.0,0.0472]
["bitfinex","BTCUSD",1732416721402,0.00119343,98227.0,98203.0,0.0472]
["bitfinex","BTCUSD",1732416721786,0.00119343,98226.0,98203.0,0.0472]
["bitfinex","BTCUSD",1732416722011,0.00119343,98227.0,98204.0,0.00101821]
["bitfinex","BTCUSD",1732416722236,0.001719,98243.0,98207.0,0.0472]
["bitfinex","BTCUSD",1732416722237,0.00119343,98226.0,98207.0,0.0472]
["bitfinex","BTCUSD",1732416722459,0.00119343,98239.0,98208.0,0.0783]
["bitfinex","BTCUSD",1732416722675,0.00119343,98238.0,98209.0,0.0472]
["bitfinex","BTCUSD",1732416722892,0.00119343,98239.0,98209.0,0.0472]
["bitfinex","BTCUSD",1732416723111,0.0765,98240.0,98209.0,0.0472]
["bitfinex","BTCUSD",1732416723112,0.00119343,98238.0,98209.0,0.0472]
["bitfinex","BTCUSD",1732416723317,0.00119343,98239.0,98209.0,0.0472]
["bitfinex","BTCUSD",1732416723539,0.00119343,98238.0,98209.0,0.0472]
["bitfinex","BTCUSD",1732416723725,0.00119343,98239.0,98209.0,0.0472]
["bitfinex","BTCUSD",1732416723965,0.00119343,98238.0,98209.0,0.0472]
["bitfinex","BTCUSD",1732416724175,0.00119343,98239.0,98209.0,0.0472]
["bitfinex","BTCUSD",1732416724382,0.00119343,98238.0,98209.0,0.0472]
["bitfinex","BTCUSD",1732416724570,0.00119343,98239.0,98209.0,0.0472]
["bitfinex","BTCUSD",1732416724802,0.00119343,98238.0,98209.0,0.0472]
["bitfinex","BTCUSD",1732416725013,0.0011224,98239.0,98209.0,0.0472]
["bitfinex","BTCUSD",1732416725249,0.0765,98240.0,98209.0,0.0472]
["bitfinex","BTCUSD",1732416725490,0.0011224,98239.0,98209.0,0.0472]
["bitfinex","BTCUSD",1732416725979,0.0011224,98239.0,98175.0,0.5350112]
["bitfinex","BTCUSD",1732416725981,0.0011224,98239.0,98187.0,0.002]
["bitfinex","BTCUSD",1732416726220,0.0011224,98239.0,98191.0,1.07356419]
["bitfinex","BTCUSD",1732416726470,0.0011224,98239.0,98192.0,0.00069018]
["bitfinex","BTCUSD",1732416726717,0.0011224,98239.0,98192.0,1.229592]
["bitfinex","BTCUSD",1732416726953,0.0498,98238.0,98193.0,0.76746]
["bitfinex","BTCUSD",1732416727193,0.0011224,98237.0,98191.0,1.070335]
["bitfinex","BTCUSD",1732416727427,0.0011224,98237.0,98191.0,1.07102519]
["bitfinex","BTCUSD",1732416727663,0.0011224,98237.0,98192.0,0.00069018]
["bitfinex","BTCUSD",1732416727896,0.0011224,98237.0,98192.0,1.56585217]
["bitfinex","BTCUSD",1732416728129,0.0011224,98237.0,98193.0,1.497039]
["bitfinex","BTCUSD",1732416728613,0.0011224,98237.0,98194.0,1.460426]
["bitfinex","BTCUSD",1732416728830,0.0765,98236.0,98198.0,0.0472]
["bitfinex","BTCUSD",1732416729058,0.0011224,98235.0,98199.0,0.164396]
["bitfinex","BTCUSD",1732416729276,0.0498,98238.0,98197.0,0.0783]
["bitfinex","BTCUSD",1732416729277,0.0765,98234.0,98200.0,0.0472]
["bitfinex","BTCUSD",1732416729516,0.0011224,98233.0,98200.0,0.0472]
["bitfinex","BTCUSD",1732416729750,0.0011224,98233.0,98174.0,0.25456354]
["bitfinex","BTCUSD",1732416729751,0.0011224,98233.0,98184.0,0.50574172]
["bitfinex","BTCUSD",1732416729978,0.0498,98232.0,98191.0,0.00069019]
["bitfinex","BTCUSD",1732416730175,0.0776224,98231.0,98185.0,1.070336]
["bitfinex","BTCUSD",1732416730314,0.0776224,98231.0,98186.0,0.843605]
["bitfinex","BTCUSD",1732416730545,0.0776224,98231.0,98187.0,0.654343]
["bitfinex","BTCUSD",1732416730776,0.0776224,98231.0,98188.0,0.00069021]
["bitfinex","BTCUSD",1732416731022,0.0776224,98231.0,98189.0,0.592386]
["bitfinex","BTCUSD",1732416731227,0.07635253,98231.0,98191.0,0.0783]
["bitfinex","BTCUSD",1732416731367,0.0498,98230.0,98192.0,0.699446]
["bitfinex","BTCUSD",1732416731565,0.0011224,98229.0,98193.0,0.813286]
["bitfinex","BTCUSD",1732416731772,0.0011224,98229.0,98193.0,0.746826]
["bitfinex","BTCUSD",1732416731968,0.0011224,98229.0,98192.0,0.78923]
["bitfinex","BTCUSD",1732416732367,0.0011224,98229.0,98193.0,0.811515]
["bitfinex","BTCUSD",1732416732568,0.0011224,98229.0,98194.0,0.321018]
["bitfinex","BTCUSD",1732416732774,0.0011224,98229.0,98191.0,0.0783]
["bitfinex","BTCUSD",1732416732775,0.0011224,98229.0,98193.0,0.0478]
["bitfinex","BTCUSD",1732416732986,0.0011224,98229.0,98201.0,0.0478]
["bitfinex","BTCUSD",1732416734296,0.0816,98228.0,98201.0,0.0478]
["bitfinex","BTCUSD",1732416734517,0.0011224,98227.0,98201.0,0.0478]
["bitfinex","BTCUSD",1732416734924,0.0011224,98227.0,98202.0,0.0796]
["bitfinex","BTCUSD",1732416735949,0.1283,98226.0,98201.0,0.0478]
["bitfinex","BTCUSD",1732416736155,0.0011224,98225.0,98201.0,0.0478]
["bitfinex","BTCUSD",1732416736998,0.0011224,98225.0,98201.0,0.0881585]
["bitfinex","BTCUSD",1732416737452,0.0009764,98225.0,98201.0,0.0881585]
["bitfinex","BTCUSD",1732416738301,0.0816,98224.0,98201.0,0.0881585]
["bitfinex","BTCUSD",1732416738506,0.0816,98222.0,98201.0,0.0881585]
["bitfinex","BTCUSD",1732416738720,0.0008304,98221.0,98201.0,0.0881585]
["bitfinex","BTCUSD",1732416741319,0.0816,98222.0,98201.0,0.0881585]
["bitfinex","BTCUSD",1732416745482,0.0816,98222.0,98201.0,0.0890181]
["bitfinex","BTCUSD",1732416749556,0.0816,98222.0,98201.0,0.0412181]
["bitfinex","BTCUSD",1732416749782,0.0816,98222.0,98202.0,0.0467]
["bitfinex","BTCUSD",1732416755457,0.0816,98222.0,98203.0,0.00101815]
["bitfinex","BTCUSD",1732416756351,0.0816,98222.0,98204.0,0.1311]
["bitfinex","BTCUSD",1732416756564,0.0816,98222.0,98205.0,0.00101815]
["bitfinex","BTCUSD",1732416759781,0.0833192,98222.0,98205.0,0.00101815]
["bitfinex","BTCUSD",1732416762015,0.0833192,98222.0,98206.0,0.00101815]
["bitfinex","BTCUSD",1732416762250,0.0833192,98222.0,98204.0,0.1311]
["bitfinex","BTCUSD",1732416762251,0.0833192,98222.0,98205.0,0.00101815]
["bitfinex","BTCUSD",1732416764306,0.0833192,98222.0,98204.0,0.1311]
["bitfinex","BTCUSD",1732416765618,0.0833192,98222.0,98205.0,0.00101815]
["bitfinex","BTCUSD",1732416767019,0.0017194,98233.0,98205.0,0.00101815]
["bitfinex","BTCUSD",1732416767020,0.0017194,98233.0,98206.0,0.0458]
["bitfinex","BTCUSD",1732416767238,0.0017194,98233.0,98208.0,0.0458]
["bitfinex","BTCUSD",1732416767405,0.0017194,98233.0,98208.0,0.04681814]
["bitfinex","BTCUSD",1732416767619,0.0017194,98233.0,98208.0,0.0458]
["bitfinex","BTCUSD",1732416767824,0.0017194,98233.0,98209.0,0.04681814]
["bitfinex","BTCUSD",1732416769879,0.0817,98232.0,98209.0,0.04681814]
["bitfinex","BTCUSD",1732416770512,0.0817,98232.0,98211.0,0.0458]
["bitfinex","BTCUSD",1732416770729,0.0817,98232.0,98212.0,0.0010181]
["bitfinex","BTCUSD",1732416771489,0.0017194,98233.0,98214.0,0.075]
["bitfinex","BTCUSD",1732416771728,0.0017194,98233.0,98215.0,0.046818]
["bitfinex","BTCUSD",1732416772535,0.0016955,98233.0,98215.0,0.046818]
["bitfinex","BTCUSD",1732416773604,0.0016955,98233.0,98215.0,0.0458]
["bitfinex","BTCUSD",1732416775169,0.0016955,98233.0,98214.0,0.075]
["bitfinex","BTCUSD",1732416775170,0.0016955,98233.0,98217.0,0.0462]
["bitfinex","BTCUSD",1732416775484,0.0016955,98233.0,98219.0,0.0462]
["bitfinex","BTCUSD",1732416775728,0.0016955,98233.0,98220.0,0.04721798]
["bitfinex","BTCUSD",1732416776175,0.0815415,98239.0,98220.0,0.04721798]
["bitfinex","BTCUSD",1732416776407,0.001719,98243.0,98220.0,0.04721798]
["bitfinex","BTCUSD",1732416778320,0.001719,98243.0,98220.0,0.0462]
["bitfinex","BTCUSD",1732416779172,0.0751,98242.0,98220.0,0.0462]
["bitfinex","BTCUSD",1732416781148,0.0751,98242.0,98223.0,0.0462]
["bitfinex","BTCUSD",1732416781498,0.0751,98242.0,98223.0,0.04721798]
["bitfinex","BTCUSD",1732416782341,0.001719,98243.0,98223.0,0.04721798]
["bitfinex","BTCUSD",1732416782755,0.001719,98243.0,98223.0,0.04621798]
["bitfinex","BTCUSD",1732416785476,0.001719,98243.0,98223.0,0.0452]
["bitfinex","BTCUSD",1732416794238,0.0755,98240.0,98223.0,0.0452]
["bitfinex","BTCUSD",1732416795375,0.0755,98240.0,98223.0,0.0460596]
["bitfinex","BTCUSD",1732416796496,0.0474,98239.0,98223.0,0.0008596]
["bitfinex","BTCUSD",1732416800366,0.04732766,98239.0,98223.0,0.0008596]
["bitfinex","BTCUSD",1732416802373,0.00116412,98238.0,98194.0,0.002]
["bitfinex","BTCUSD",1732416802593,0.00116412,98238.0,98203.0,0.00101812]
["bitfinex","BTCUSD",1732416805400,0.00116412,98238.0,98204.0,0.1271]
["bitfinex","BTCUSD",1732416805605,0.0755,98237.0,98206.0,0.0476]
["bitfinex","BTCUSD",1732416805815,0.00116412,98236.0,98206.0,0.0476]
["bitfinex","BTCUSD",1732416806786,0.10279682,98231.0,98190.0,0.002]
["bitfinex","BTCUSD",1732416807000,0.0755,98228.0,98191.0,0.962275]
["bitfinex","BTCUSD",1732416807230,0.00116412,98227.0,98191.0,0.962275]
["bitfinex","BTCUSD",1732416807575,0.00116412,98227.0,98206.0,0.0008596]
["bitfinex","BTCUSD",1732416808235,0.0755,98226.0,98206.0,0.0008596]
["bitfinex","BTCUSD",1732416808894,0.00464754,98225.0,98206.0,0.0008596]
["bitfinex","BTCUSD",1732416809982,0.00464754,98225.0,98207.0,0.0476]
["bitfinex","BTCUSD",1732416811076,0.0474,98224.0,98206.0,0.04285043]
["bitfinex","BTCUSD",1732416811296,0.05204752,98224.0,98206.0,0.04285043]
["bitfinex","BTCUSD",1732416814719,0.0791,98223.0,98206.0,0.04285043]
["bitfinex","BTCUSD",1732416815168,0.00464749,98222.0,98206.0,0.04285043]
["bitfinex","BTCUSD",1732416816888,0.0791,98221.0,98206.0,0.04285043]
["bitfinex","BTCUSD",1732416817068,0.0483,98220.0,98206.0,0.04285043]
["bitfinex","BTCUSD",1732416817277,0.05285962,98220.0,98206.0,0.04285043]
["bitfinex","BTCUSD",1732416818634,0.0791,98219.0,98206.0,0.04285043]
["bitfinex","BTCUSD",1732416819054,0.0483,98218.0,98206.0,0.04285043]
["bitfinex","BTCUSD",1732416819283,0.0483,98216.0,98206.0,0.04285043]
["bitfinex","BTCUSD",1732416819505,0.0483,98213.0,98184.0,0.32989061]
["bitfinex","BTCUSD",1732416819716,0.0483,98211.0,98185.0,0.511657]
["bitfinex","BTCUSD",1732416819930,0.10279682,98218.0,98185.0,0.511657]
["bitfinex","BTCUSD",1732416819931,0.0483,98209.0,98185.0,0.511657]
["bitfinex","BTCUSD",1732416820135,0.0483,98209.0,98185.0,0.336497]
["bitfinex","BTCUSD",1732416820564,0.0483,98209.0,98186.0,0.00101823]
["bitfinex","BTCUSD",1732416820804,0.0483,98209.0,98186.0,0.29288223]
["bitfinex","BTCUSD",1732416821019,0.0483,98209.0,98187.0,0.25171523]
["bitfinex","BTCUSD",1732416821233,0.0483,98209.0,98188.0,0.175102]
["bitfinex","BTCUSD",1732416821443,0.0483,98209.0,98189.0,0.00101822]
["bitfinex","BTCUSD",1732416821652,0.0483,98207.0,98184.0,0.3716465]
["bitfinex","BTCUSD",1732416821877,0.0483,98207.0,98185.0,0.121451]
["bitfinex","BTCUSD",1732416822056,0.0483,98207.0,98185.0,0.12246927]
["bitfinex","BTCUSD",1732416822269,0.0483,98207.0,98185.0,0.00101827]
["bitfinex","BTCUSD",1732416822551,0.0483,98207.0,98186.0,0.366206]
["bitfinex","BTCUSD",1732416822762,0.05375151,98206.0,98187.0,0.00101827]
["bitfinex","BTCUSD",1732416822984,0.05375151,98206.0,98185.0,0.00101827]
["bitfinex","BTCUSD",1732416823198,0.05375151,98206.0,98185.0,0.30881227]
["bitfinex","BTCUSD",1732416823407,0.05375151,98206.0,98186.0,0.248542]
["bitfinex","BTCUSD",1732416823624,0.0483,98206.0,98187.0,0.00101827]
["bitfinex","BTCUSD",1732416823832,0.0483,98206.0,98188.0,0.247247]
["bitfinex","BTCUSD",1732416824041,0.0483,98206.0,98189.0,0.00101827]
["bitfinex","BTCUSD",1732416824472,0.0483,98204.0,98185.0,0.00101827]
["bitfinex","BTCUSD",1732416824676,0.0483,98202.0,98184.0,0.3696465]
["bitfinex","BTCUSD",1732416824889,0.0483,98199.0,98184.0,0.3696465]
["bitfinex","BTCUSD",1732416827195,0.0483,98199.0,98185.0,0.00101832]
["bitfinex","BTCUSD",1732416828689,0.02042102,98199.0,98185.0,0.00101832]
["bitfinex","BTCUSD",1732416828893,0.02042102,98199.0,98186.0,1.069532]
["bitfinex","BTCUSD",1732416829111,0.02042102,98199.0,98187.0,0.00101832]
["bitfinex","BTCUSD",1732416829321,0.10279682,98209.0,98187.0,0.00101832]
["bitfinex","BTCUSD",1732416829556,0.09685642,98209.0,98185.0,0.00101831]
["bitfinex","BTCUSD",1732416829758,0.00116412,98208.0,98186.0,0.00101831]
["bitfinex","BTCUSD",1732416830055,0.09685642,98212.0,98187.0,0.22134]
["bitfinex","BTCUSD",1732416830266,0.09685642,98209.0,98188.0,0.00101831]
["bitfinex","BTCUSD",1732416830480,0.10201427,98239.0,98188.0,0.13442031]
["bitfinex","BTCUSD",1732416830481,0.09685642,98212.0,98188.0,0.13442031]
["bitfinex","BTCUSD",1732416830701,0.09685642,98209.0,98189.0,0.133402]
["bitfinex","BTCUSD",1732416830899,0.09685642,98212.0,98190.0,0.00101831]
["bitfinex","BTCUSD",1732416831039,0.09685642,98209.0,98190.0,0.00101831]
["bitfinex","BTCUSD",1732416831251,0.09685642,98209.0,98184.0,0.3696465]
["bitfinex","BTCUSD",1732416831252,0.09685642,98209.0,98185.0,0.00187821]
["bitfinex","BTCUSD",1732416831457,0.09685642,98209.0,98185.0,0.71511021]
["bitfinex","BTCUSD",1732416831662,0.09685642,98209.0,98186.0,0.649909]
["bitfinex","BTCUSD",1732416831869,0.00116412,98208.0,98187.0,0.00101831]
["bitfinex","BTCUSD",1732416832091,0.00116412,98208.0,98186.0,0.00101831]
["bitfinex","BTCUSD",1732416832287,0.1274,98207.0,98186.0,0.00101831]
["bitfinex","BTCUSD",1732416832745,0.11726983,98207.0,98186.0,0.00101831]
["bitfinex","BTCUSD",1732416832909,0.09431774,98207.0,98186.0,0.00101831]
["bitfinex","BTCUSD",1732416833124,0.09431774,98207.0,98186.0,0.04991831]
["bitfinex","BTCUSD",1732416833720,0.08476194,98207.0,98186.0,0.04991831]
["bitfinex","BTCUSD",1732416834009,0.08592606,98207.0,98186.0,0.04991831]
["bitfinex","BTCUSD",1732416834437,0.07964164,98207.0,98186.0,0.04991831]
["bitfinex","BTCUSD",1732416834795,0.06870676,98207.0,98186.0,0.04991831]
["bitfinex","BTCUSD",1732416834996,0.06754264,98207.0,98186.0,0.04991831]
["bitfinex","BTCUSD",1732416837145,0.02796823,98207.0,98186.0,0.04991831]
["bitfinex","BTCUSD",1732416837500,0.07616823,98207.0,98186.0,0.04991831]
["bitfinex","BTCUSD",1732416837705,0.00116412,98206.0,98186.0,0.04991831]
["bitfinex","BTCUSD",1732416837854,0.00116412,98206.0,98184.0,0.21808824]
["bitfinex","BTCUSD",1732416839238,0.0482,98205.0,98184.0,0.21808824]
["bitfinex","BTCUSD",1732416840944,0.02708001,98205.0,98184.0,0.21808824]
["bitfinex","BTCUSD",1732416843951,0.02708001,98205.0,98184.0,0.21894814]
["bitfinex","BTCUSD",1732416844159,0.02796823,98207.0,98184.0,0.21894814]
["bitfinex","BTCUSD",1732416844160,0.02282113,98207.0,98185.0,0.00101831]
["bitfinex","BTCUSD",1732416844365,0.00090954,98206.0,98185.0,0.00101831]
["bitfinex","BTCUSD",1732416844581,0.04836709,98209.0,98185.0,0.00101831]
["bitfinex","BTCUSD",1732416844794,0.0017198,98205.0,98185.0,0.00101831]
["bitfinex","BTCUSD",1732416846270,0.04836709,98209.0,98185.0,0.00101831]
["bitfinex","BTCUSD",1732416846474,0.0118271,98209.0,98185.0,0.00101831]
["bitfinex","BTCUSD",1732416846703,0.0118271,98209.0,98186.0,0.221175]
["bitfinex","BTCUSD",1732416846928,0.0118271,98209.0,98187.0,0.00101831]
["bitfinex","BTCUSD",1732416847131,0.0498,98208.0,98187.0,0.00101831]
["bitfinex","BTCUSD",1732416847351,0.0498,98208.0,98185.0,0.00101831]
["bitfinex","BTCUSD",1732416847579,0.0788,98207.0,98185.0,0.42382531]
["bitfinex","BTCUSD",1732416847787,0.0788,98207.0,98186.0,0.292425]
["bitfinex","BTCUSD",1732416848037,0.0788,98207.0,98187.0,0.00101831]
["bitfinex","BTCUSD",1732416848487,0.0788,98207.0,98185.0,0.00101831]
["bitfinex","BTCUSD",1732416848692,0.0788,98207.0,98185.0,0.68298831]
["bitfinex","BTCUSD",1732416848901,0.0788,98207.0,98186.0,0.574733]
["bitfinex","BTCUSD",1732416849109,0.0788,98207.0,98187.0,0.00101831]
["bitfinex","BTCUSD",1732416849323,0.0788,98207.0,98189.0,0.0455]
["bitfinex","BTCUSD",1732416849538,0.0788,98207.0,98190.0,0.38567128]
["bitfinex","BTCUSD",1732416849762,0.0788,98207.0,98191.0,0.206195]
["bitfinex","BTCUSD",1732416850146,0.00743327,98206.0,98192.0,0.00101828]
["bitfinex","BTCUSD",1732416850564,0.00743327,98206.0,98190.0,0.00101828]
["bitfinex","BTCUSD",1732416850776,0.00743326,98206.0,98191.0,0.0809]
["bitfinex","BTCUSD",1732416850988,0.0498,98214.0,98192.0,0.23758222]
["bitfinex","BTCUSD",1732416851213,0.0498,98214.0,98192.0,0.00101822]
["bitfinex","BTCUSD",1732416851436,0.00934114,98213.0,98192.0,0.00101822]
["bitfinex","BTCUSD",1732416851889,0.00934114,98213.0,98193.0,0.688822]
["bitfinex","BTCUSD",1732416852093,0.00934114,98213.0,98194.0,0.00101822]
["bitfinex","BTCUSD",1732416852304,0.0498,98214.0,98192.0,0.00101822]
["bitfinex","BTCUSD",1732416852523,0.00934113,98212.0,98192.0,0.23304322]
["bitfinex","BTCUSD",1732416852732,0.00934114,98213.0,98193.0,0.177935]
["bitfinex","BTCUSD",1732416852944,0.00934111,98211.0,98194.0,0.00101822]
["bitfinex","BTCUSD",1732416853219,0.00934113,98212.0,98194.0,0.00101822]
["bitfinex","BTCUSD",1732416853429,0.0225511,98214.0,98192.0,0.00101822]
["bitfinex","BTCUSD",1732416853689,0.00778426,98211.0,98192.0,0.35817122]
["bitfinex","BTCUSD",1732416853917,0.00778429,98213.0,98193.0,0.267063]
["bitfinex","BTCUSD",1732416854159,0.00778429,98213.0,98191.0,0.0809]
["bitfinex","BTCUSD",1732416854389,0.00778429,98213.0,98192.0,0.23030122]
["bitfinex","BTCUSD",1732416854623,0.0017198,98225.0,98194.0,0.0491]
["bitfinex","BTCUSD",1732416854853,0.0064869,98212.0,98195.0,0.08181822]
["bitfinex","BTCUSD",1732416855083,0.0118271,98223.0,98196.0,0.0491]
["bitfinex","BTCUSD",1732416855313,0.0118271,98224.0,98197.0,0.00101822]
["bitfinex","BTCUSD",1732416856295,0.0118271,98224.0,98198.0,0.0491]
["bitfinex","BTCUSD",1732416856544,0.0118271,98224.0,98199.0,0.00101822]
["bitfinex","BTCUSD",1732416856992,0.0118271,98222.0,98199.0,0.00101822]
["bitfinex","BTCUSD",1732416857660,0.125,98221.0,98199.0,0.00101822]
["bitfinex","BTCUSD",1732416858140,0.13151466,98221.0,98199.0,0.03536556]
["bitfinex","BTCUSD",1732416858602,0.13046925,98221.0,98199.0,0.03536556]
["bitfinex","BTCUSD",1732416858831,0.13046925,98221.0,98200.0,0.00101818]
["bitfinex","BTCUSD",1732416859327,0.13046925,98221.0,98199.0,0.00101818]
["bitfinex","BTCUSD",1732416869293,0.13046925,98221.0,98195.0,0.0808]
["bitfinex","BTCUSD",1732416869294,0.00101818,98220.0,98184.0,0.10517106]
["bitfinex","BTCUSD",1732416869513,0.00101818,98220.0,98185.0,1.65756]
["bitfinex","BTCUSD",1732416869734,0.00101818,98220.0,98185.0,1.55896118]
["bitfinex","BTCUSD",1732416869916,0.00101818,98220.0,98186.0,1.356299]
["bitfinex","BTCUSD",1732416870080,0.00101818,98220.0,98187.0,0.00101818]
["bitfinex","BTCUSD",1732416870287,0.00101818,98220.0,98188.0,0.448271]
["bitfinex","BTCUSD",1732416870490,0.00101818,98220.0,98189.0,0.358095]
["bitfinex","BTCUSD",1732416870734,0.08646394,98219.0,98185.0,0.673077]
["bitfinex","BTCUSD",1732416870917,0.00101818,98218.0,98186.0,0.202792]
["bitfinex","BTCUSD",1732416871146,0.00101818,98218.0,98185.0,0.462228]
["bitfinex","BTCUSD",1732416871909,0.0471,98217.0,98185.0,0.462228]
["bitfinex","BTCUSD",1732416872334,0.0806,98216.0,98187.0,0.0454]
["bitfinex","BTCUSD",1732416872544,0.0806,98216.0,98186.0,0.07971818]
["bitfinex","BTCUSD",1732416872545,0.0806,98216.0,98189.0,0.0454]
["bitfinex","BTCUSD",1732416872772,0.0118271,98222.0,98190.0,0.205621]
["bitfinex","BTCUSD",1732416872972,0.0118271,98222.0,98191.0,0.0471]
["bitfinex","BTCUSD",1732416872973,0.00101818,98221.0,98191.0,0.0471]
["bitfinex","BTCUSD",1732416873194,0.00101818,98221.0,98193.0,0.0471]
["bitfinex","BTCUSD",1732416873401,0.00101818,98221.0,98194.0,0.00101818]
["bitfinex","BTCUSD",1732416873613,0.0017194,98224.0,98193.0,0.0471]
["bitfinex","BTCUSD",1732416874034,0.0017194,98224.0,98194.0,0.00101818]
["bitfinex","BTCUSD",1732416874834,0.0017194,98224.0,98195.0,0.0471]
["bitfinex","BTCUSD",1732416875057,0.00586401,98223.0,98195.0,0.0471]
["bitfinex","BTCUSD",1732416875264,0.0017194,98224.0,98195.0,0.0471]
["bitfinex","BTCUSD",1732416875887,0.1283,98223.0,98195.0,0.0471]
["bitfinex","BTCUSD",1732416876310,0.13416401,98223.0,98195.0,0.0471]
["bitfinex","BTCUSD",1732416876941,0.13416401,98223.0,98196.0,0.0804]
["bitfinex","BTCUSD",1732416877159,0.13416401,98223.0,98197.0,0.0471]
["bitfinex","BTCUSD",1732416877383,0.13416401,98223.0,98198.0,0.00101818]
["bitfinex","BTCUSD",1732416877819,0.06176126,98223.0,98198.0,0.00101818]
["bitfinex","BTCUSD",1732416878058,0.06176126,98223.0,98199.0,0.0481]
["bitfinex","BTCUSD",1732416878290,0.06176126,98223.0,98198.0,0.00101818]
["bitfinex","BTCUSD",1732416878291,0.06176126,98223.0,98201.0,0.0481]
["bitfinex","BTCUSD",1732416878512,0.06176126,98223.0,98202.0,0.00101818]
["bitfinex","BTCUSD",1732416878839,0.06176126,98223.0,98201.0,0.0481]
["bitfinex","BTCUSD",1732416879197,0.06176126,98223.0,98202.0,0.00101818]
["bitfinex","BTCUSD",1732416879438,0.06176126,98223.0,98201.0,0.0481]
["bitfinex","BTCUSD",1732416889362,0.06176126,98223.0,98203.0,0.0481]
["bitfinex","BTCUSD",1732416889573,0.05659026,98223.0,98204.0,0.0306172]
["bitfinex","BTCUSD",1732416889821,0.05659026,98223.0,98204.0,0.0481]
["bitfinex","BTCUSD",1732416891355,0.05659026,98223.0,98204.0,0.09011796]
["bitfinex","BTCUSD",1732416898044,0.05659026,98223.0,98205.0,0.0464]
["bitfinex","BTCUSD",1732416898245,0.05659026,98223.0,98207.0,0.0464]
["bitfinex","BTCUSD",1732416906269,0.05830946,98223.0,98207.0,0.0464]
["bitfinex","BTCUSD",1732416913481,0.0479,98222.0,98207.0,0.0464]
["bitfinex","BTCUSD",1732416913923,0.00605346,98221.0,98207.0,0.0464]
["bitfinex","BTCUSD",1732416919818,0.00605346,98221.0,98207.0,0.0472596]
["bitfinex","BTCUSD",1732416920042,0.00605346,98221.0,98208.0,0.083]
["bitfinex","BTCUSD",1732416920246,0.00605346,98221.0,98209.0,0.0477]
["bitfinex","BTCUSD",1732416920436,0.0017192,98223.0,98209.0,0.0477]
["bitfinex","BTCUSD",1732416920670,0.00604929,98220.0,98209.0,0.0477]
["bitfinex","BTCUSD",1732416920873,0.00604933,98222.0,98209.0,0.0477]
["bitfinex","BTCUSD",1732416921079,0.0017192,98223.0,98209.0,0.0477]
["bitfinex","BTCUSD",1732416921307,0.00604931,98221.0,98209.0,0.0477]
["bitfinex","BTCUSD",1732416921524,0.00604933,98222.0,98209.0,0.0477]
["bitfinex","BTCUSD",1732416921753,0.0017192,98223.0,98209.0,0.0477]
["bitfinex","BTCUSD",1732416922002,0.00604931,98221.0,98209.0,0.0477]
["bitfinex","BTCUSD",1732416922225,0.0017192,98223.0,98209.0,0.0477]
["bitfinex","BTCUSD",1732416922447,0.00604929,98220.0,98209.0,0.0477]
["bitfinex","BTCUSD",1732416922676,0.00604933,98222.0,98209.0,0.0477]
["bitfinex","BTCUSD",1732416922896,0.0017192,98223.0,98209.0,0.0477]
["bitfinex","BTCUSD",1732416923082,0.00604931,98221.0,98209.0,0.0477]
["bitfinex","BTCUSD",1732416923341,0.00604933,98222.0,98209.0,0.0477]
["bitfinex","BTCUSD",1732416923550,0.0017192,98223.0,98209.0,0.0477]
["bitfinex","BTCUSD",1732416923765,0.00604929,98220.0,98209.0,0.0477]
["bitfinex","BTCUSD",1732416923995,0.0017192,98223.0,98209.0,0.0477]
["bitfinex","BTCUSD",1732416924213,0.00604928,98219.0,98162.0,0.4461815]
["bitfinex","BTCUSD",1732416924412,0.0017192,98223.0,98190.0,0.00101831]
["bitfinex","BTCUSD",1732416924685,0.00604926,98218.0,98190.0,0.00101831]
["bitfinex","BTCUSD",1732416924891,0.0017192,98223.0,98190.0,0.00101831]
["bitfinex","BTCUSD",1732416925360,0.00604933,98222.0,98190.0,0.00101831]
["bitfinex","BTCUSD",1732416927330,0.00604933,98222.0,98192.0,0.0456]
["bitfinex","BTCUSD",1732416927539,0.00604933,98222.0,98192.0,0.04661831]
["bitfinex","BTCUSD",1732416928408,0.0832,98221.0,98192.0,0.04661831]
["bitfinex","BTCUSD",1732416928611,0.08925296,98221.0,98192.0,0.04661831]
["bitfinex","BTCUSD",1732416931518,0.08925296,98221.0,98192.0,0.04747791]
["bitfinex","BTCUSD",1732416935741,0.08925296,98221.0,98192.0,0.0464596]
["bitfinex","BTCUSD",1732416936423,0.0489,98220.0,98192.0,0.0464596]
["bitfinex","BTCUSD",1732416936673,0.079,98219.0,98192.0,0.0464596]
["bitfinex","BTCUSD",1732416937100,0.00605291,98218.0,98192.0,0.0464596]
["bitfinex","BTCUSD",1732416944051,0.00605291,98218.0,98192.0,0.0474779]
["bitfinex","BTCUSD",1732416945715,0.079,98217.0,98192.0,0.0474779]
["bitfinex","BTCUSD",1732416945934,0.00605288,98216.0,98192.0,0.0474779]
["bitfinex","BTCUSD",1732416946632,0.00605288,98216.0,98193.0,0.0463183]
["bitfinex","BTCUSD",1732416947059,0.079,98217.0,98193.0,0.0463183]
["bitfinex","BTCUSD",1732416947832,0.00101833,98216.0,98191.0,0.0787]
["bitfinex","BTCUSD",1732416948039,0.00605559,98215.0,98192.0,0.00101829]
["bitfinex","BTCUSD",1732416948244,0.00101833,98214.0,98192.0,0.00101829]
["bitfinex","BTCUSD",1732416948473,0.00605556,98213.0,98192.0,0.00101829]
["bitfinex","BTCUSD",1732416948725,0.00101833,98212.0,98192.0,0.00101829]
["bitfinex","BTCUSD",1732416948945,0.04991833,98212.0,98192.0,0.00101829]
["bitfinex","BTCUSD",1732416949106,0.00605553,98211.0,98192.0,0.00101829]
["bitfinex","BTCUSD",1732416949321,0.00101833,98210.0,98192.0,0.00101829]
["bitfinex","BTCUSD",1732416949785,0.0850555,98209.0,98192.0,0.00101829]
["bitfinex","BTCUSD",1732416950012,0.00101833,98208.0,98192.0,0.00101829]
["bitfinex","BTCUSD",1732416950245,0.00605547,98207.0,98192.0,0.00101829]
["bitfinex","BTCUSD",1732416950454,0.00101833,98206.0,98192.0,0.00101829]
["bitfinex","BTCUSD",1732416950662,0.00605544,98205.0,98192.0,0.00101829]
["bitfinex","BTCUSD",1732416951133,0.00605544,98205.0,98191.0,0.00101829]
["bitfinex","BTCUSD",1732416951380,0.00101833,98208.0,98191.0,0.00101829]
["bitfinex","BTCUSD",1732416951860,0.00605547,98207.0,98191.0,0.00101829]
["bitfinex","BTCUSD",1732416952127,0.00101833,98206.0,98191.0,0.00101829]
["bitfinex","BTCUSD",1732416952607,0.00605544,98205.0,98191.0,0.00101829]
["bitfinex","BTCUSD",1732416953055,0.00101833,98208.0,98191.0,0.00101829]
["bitfinex","BTCUSD",1732416953279,0.00605547,98207.0,98191.0,0.00101829]
["bitfinex","BTCUSD",1732416953497,0.00101833,98206.0,98191.0,0.00101829]
["bitfinex","BTCUSD",1732416953913,0.00605544,98205.0,98191.0,0.00101829]
["bitfinex","BTCUSD",1732416954300,0.00101833,98208.0,98191.0,0.00101829]
["bitfinex","BTCUSD",1732416954666,0.00605547,98207.0,98191.0,0.00101829]
["bitfinex","BTCUSD",1732416955122,0.00101833,98206.0,98191.0,0.00187819]
["bitfinex","BTCUSD",1732416955490,0.00605544,98205.0,98191.0,0.00187819]
["bitfinex","BTCUSD",1732416955910,0.00101833,98208.0,98191.0,0.00187819]
["bitfinex","BTCUSD",1732416956329,0.00605547,98207.0,98191.0,0.00187819]
["bitfinex","BTCUSD",1732416956546,0.00101833,98206.0,98191.0,0.00187819]
["bitfinex","BTCUSD",1732416956756,0.00605544,98205.0,98191.0,0.00187819]
["bitfinex","BTCUSD",1732416956976,0.00101833,98208.0,98191.0,0.00187819]
["bitfinex","BTCUSD",1732416957184,0.00605547,98207.0,98191.0,0.00187819]
["bitfinex","BTCUSD",1732416958338,0.00101833,98208.0,98191.0,0.00187819]
["bitfinex","BTCUSD",1732416958557,0.00504621,98206.0,98191.0,0.00187819]
["bitfinex","BTCUSD",1732416958794,0.00504622,98207.0,98191.0,0.00187819]
["bitfinex","BTCUSD",1732416958987,0.00504619,98205.0,98191.0,0.00187819]
["bitfinex","BTCUSD",1732416959270,0.00101833,98208.0,98191.0,0.00187819]
["bitfinex","BTCUSD",1732416959797,0.079,98209.0,98191.0,0.00187819]
["bitfinex","BTCUSD",1732416960054,0.0489,98212.0,98192.0,0.1292]
["bitfinex","BTCUSD",1732416960271,0.0489,98212.0,98193.0,0.00101823]
["bitfinex","BTCUSD",1732416960512,0.0489,98212.0,98194.0,0.00101823]
["bitfinex","BTCUSD",1732416960733,0.0489,98212.0,98193.0,0.00101823]
["bitfinex","BTCUSD",1732416961901,0.0017198,98217.0,98194.0,0.0493]
["bitfinex","BTCUSD",1732416962119,0.0017198,98217.0,98195.0,0.00101823]
["bitfinex","BTCUSD",1732416962616,0.00101833,98216.0,98195.0,0.00101823]
["bitfinex","BTCUSD",1732416963059,0.0755,98215.0,98195.0,0.00101823]
["bitfinex","BTCUSD",1732416963984,0.1214,98215.0,98182.0,0.69651136]
["bitfinex","BTCUSD",1732416964194,0.1214,98215.0,98183.0,2.214287]
["bitfinex","BTCUSD",1732416964706,0.1214,98214.0,98184.0,1.77939]
["bitfinex","BTCUSD",1732416964935,0.04108218,98214.0,98183.0,2.353844]
["bitfinex","BTCUSD",1732416965160,0.0755,98213.0,98184.0,0.0463]
["bitfinex","BTCUSD",1732416965646,0.0755,98213.0,98185.0,1.137799]
["bitfinex","BTCUSD",1732416966104,0.0755,98213.0,98186.0,0.745866]
["bitfinex","BTCUSD",1732416966298,0.0755,98213.0,98185.0,1.221168]
["bitfinex","BTCUSD",1732416967005,0.0755,98213.0,98186.0,0.21809]
["bitfinex","BTCUSD",1732416967260,0.0755,98213.0,98187.0,0.1992]
["bitfinex","BTCUSD",1732416967483,0.0755,98213.0,98185.0,0.626495]
["bitfinex","BTCUSD",1732416967940,0.0755,98213.0,98185.0,0.6273546]
["bitfinex","BTCUSD",1732416968152,0.0755,98211.0,98186.0,0.705851]
["bitfinex","BTCUSD",1732416968379,0.0755,98211.0,98186.0,0.653801]
["bitfinex","BTCUSD",1732416968621,0.0755,98211.0,98186.0,0.710247]
["bitfinex","BTCUSD",1732416968849,0.0755,98211.0,98187.0,0.214632]
["bitfinex","BTCUSD",1732416969073,0.0755,98209.0,98186.0,0.221223]
["bitfinex","BTCUSD",1732416969970,0.0755,98209.0,98186.0,0.185989]
["bitfinex","BTCUSD",1732416970186,0.0017198,98217.0,98187.0,0.212134]
["bitfinex","BTCUSD",1732416970513,0.0017198,98217.0,98185.0,0.0008596]
["bitfinex","BTCUSD",1732416970514,0.0017198,98217.0,98186.0,0.218725]
["bitfinex","BTCUSD",1732416970727,0.0017198,98217.0,98186.0,0.185989]
["bitfinex","BTCUSD",1732416970944,0.0017198,98217.0,98186.0,0.219225]
["bitfinex","BTCUSD",1732416971180,0.00127279,98216.0,98185.0,0.0008596]
["bitfinex","BTCUSD",1732416971411,0.00127279,98216.0,98186.0,0.167791]
["bitfinex","BTCUSD",1732416973239,0.0486,98213.0,98186.0,0.167791]
["bitfinex","BTCUSD",1732416973487,0.0829,98212.0,98186.0,0.167791]
["bitfinex","BTCUSD",1732416973717,0.0829,98212.0,98184.0,0.1238]
["bitfinex","BTCUSD",1732416973962,0.0017198,98217.0,98184.0,0.1238]
["bitfinex","BTCUSD",1732416973963,0.0829,98210.0,98184.0,0.05686452]
["bitfinex","BTCUSD",1732416974236,0.0486,98209.0,98185.0,0.52156]
["bitfinex","BTCUSD",1732416974442,0.0486,98209.0,98186.0,0.393158]
["bitfinex","BTCUSD",1732416974661,0.1239,98208.0,98185.0,0.571495]
["bitfinex","BTCUSD",1732416974918,0.1239,98208.0,98182.0,0.73808586]
["bitfinex","BTCUSD",1732416974919,0.002,98204.0,98182.0,0.0415745]
["bitfinex","BTCUSD",1732416975139,0.0473,98198.0,98182.0,0.0415745]
["bitfinex","BTCUSD",1732416975353,0.0473,98198.0,98168.0,0.0008599]
["bitfinex","BTCUSD",1732416975354,0.077873,98197.0,98168.0,0.0008599]
["bitfinex","BTCUSD",1732416975575,0.077873,98197.0,98169.0,0.284827]
["bitfinex","BTCUSD",1732416975576,0.0766,98195.0,98169.0,0.284827]
["bitfinex","BTCUSD",1732416975813,0.0473,98194.0,98169.0,0.284827]
["bitfinex","BTCUSD",1732416976502,0.0473,98194.0,98170.0,0.00050945]
["bitfinex","BTCUSD",1732416976711,0.0473,98194.0,98171.0,0.446929]
["bitfinex","BTCUSD",1732416976934,0.0473,98194.0,98171.0,0.492029]
["bitfinex","BTCUSD",1732416977144,0.0473,98194.0,98172.0,0.426621]
["bitfinex","BTCUSD",1732416977369,0.0473,98194.0,98171.0,0.0451]
["bitfinex","BTCUSD",1732416977596,0.0473,98194.0,98172.0,0.219269]
["bitfinex","BTCUSD",1732416978331,0.0473,98194.0,98171.0,0.0451]
["bitfinex","BTCUSD",1732416978332,0.0473,98194.0,98173.0,0.187443]
["bitfinex","BTCUSD",1732416978514,0.0473,98194.0,98172.0,0.19348]
["bitfinex","BTCUSD",1732416978830,0.0473,98194.0,98172.0,0.177269]
["bitfinex","BTCUSD",1732416979059,0.0473,98194.0,98185.0,0.0008594]
["bitfinex","BTCUSD",1732416982077,0.04471706,98194.0,98185.0,0.0008594]
["bitfinex","BTCUSD",1732416983801,0.04471706,98194.0,98185.0,0.04107171]
["bitfinex","BTCUSD",1732416984011,0.04471706,98194.0,98185.0,0.0008594]
["bitfinex","BTCUSD",1732416989236,0.04471706,98194.0,98185.0,0.04252289]
["bitfinex","BTCUSD",1732416989498,0.04471706,98194.0,98185.0,0.0008594]
["bitfinex","BTCUSD",1732416991392,0.03778335,98194.0,98185.0,0.0008594]
["bitfinex","BTCUSD",1732416995244,0.03778335,98194.0,98185.0,0.04216996]
["bitfinex","BTCUSD",1732416995698,0.03778335,98194.0,98185.0,0.0008594]
["bitfinex","BTCUSD",1732416999006,0.03778335,98194.0,98185.0,0.04142373]
["bitfinex","BTCUSD",1732417002621,0.0475,98191.0,98185.0,0.04142373]
["bitfinex","BTCUSD",1732417002885,0.1281,98189.0,98185.0,0.04142373]
["bitfinex","BTCUSD",1732417016031,0.002,98191.0,98155.0,0.66635536]
["bitfinex","BTCUSD",1732417016201,0.002,98189.0,98155.0,0.7070719]
["bitfinex","BTCUSD",1732417016420,0.0491,98182.0,98156.0,0.02853222]
["bitfinex","BTCUSD",1732417016671,0.0757,98178.0,98156.0,0.02853222]
["bitfinex","BTCUSD",1732417016898,0.0757,98177.0,98156.0,0.02853222]
["bitfinex","BTCUSD",1732417017113,0.0491,98176.0,98156.0,0.02853222]
["bitfinex","BTCUSD",1732417019569,0.002,98182.0,98156.0,0.02853222]
["bitfinex","BTCUSD",1732417019570,0.0491,98174.0,98156.0,0.02853222]
["bitfinex","BTCUSD",1732417021429,0.0491,98172.0,98155.0,0.04071654]
["bitfinex","BTCUSD",1732417021664,0.0491,98170.0,98145.0,0.0466]
["bitfinex","BTCUSD",1732417021889,0.0491,98170.0,98146.0,0.465461]
["bitfinex","BTCUSD",1732417022095,0.0491,98170.0,98146.0,0.192694]
["bitfinex","BTCUSD",1732417022262,0.0491,98170.0,98147.0,0.156042]
["bitfinex","BTCUSD",1732417022486,0.0491,98170.0,98141.0,0.46437006]
["bitfinex","BTCUSD",1732417022687,0.0491,98170.0,98142.0,0.931719]
["bitfinex","BTCUSD",1732417022860,0.0491,98170.0,98143.0,0.832236]
["bitfinex","BTCUSD",1732417023069,0.0491,98168.0,98144.0,0.271741]
["bitfinex","BTCUSD",1732417023274,0.0491,98168.0,98141.0,0.46437006]
["bitfinex","BTCUSD",1732417023275,0.0491,98168.0,98142.0,0.377461]
["bitfinex","BTCUSD",1732417024949,0.0491,98168.0,98142.0,0.366487]
["bitfinex","BTCUSD",1732417025183,0.0491,98168.0,98143.0,0.270418]
["bitfinex","BTCUSD",1732417025386,0.0491,98168.0,98142.0,0.364403]
["bitfinex","BTCUSD",1732417026132,0.0491,98168.0,98142.0,0.3652626]
["bitfinex","BTCUSD",1732417026330,0.04638152,98168.0,98143.0,1.186077]
["bitfinex","BTCUSD",1732417026535,0.04638152,98168.0,98143.0,0.692077]
["bitfinex","BTCUSD",1732417026736,0.04638152,98168.0,98143.0,0.702277]
["bitfinex","BTCUSD",1732417026947,0.04994941,98169.0,98143.0,0.702277]
["bitfinex","BTCUSD",1732417027833,0.01332941,98169.0,98143.0,0.702277]
["bitfinex","BTCUSD",1732417028147,0.0017192,98194.0,98145.0,0.0806]
["bitfinex","BTCUSD",1732417028358,0.0017192,98209.0,98148.0,0.0466]
["bitfinex","BTCUSD",1732417028574,0.0017192,98209.0,98145.0,0.2]
["bitfinex","BTCUSD",1732417028575,0.002,98206.0,98150.0,0.0466]
["bitfinex","BTCUSD",1732417028778,0.002,98206.0,98152.0,0.1272]
["bitfinex","BTCUSD",1732417028779,0.00127307,98205.0,98152.0,0.1272]
["bitfinex","BTCUSD",1732417028998,0.00127307,98205.0,98154.0,0.1272]
["bitfinex","BTCUSD",1732417029236,0.002,98204.0,98155.0,1.84750138]
["bitfinex","BTCUSD",1732417029457,0.00127307,98203.0,98156.0,1.818814]
["bitfinex","BTCUSD",1732417029669,0.00127307,98203.0,98156.0,1.84549738]
["bitfinex","BTCUSD",1732417029888,0.00127307,98203.0,98157.0,1.46266038]
["bitfinex","BTCUSD",1732417030107,0.0491,98202.0,98158.0,1.099074]
["bitfinex","BTCUSD",1732417030327,0.0491,98200.0,98158.0,1.099074]
["bitfinex","BTCUSD",1732417030553,0.0491,98198.0,98158.0,1.099074]
["bitfinex","BTCUSD",1732417030771,0.0491,98196.0,98158.0,1.099074]
["bitfinex","BTCUSD",1732417030997,0.0757,98194.0,98158.0,1.099074]
["bitfinex","BTCUSD",1732417031396,0.00127307,98193.0,98158.0,1.099074]
["bitfinex","BTCUSD",1732417032094,0.00127307,98193.0,98158.0,1.08216]
["bitfinex","BTCUSD",1732417032325,0.00127307,98193.0,98159.0,0.997716]
["bitfinex","BTCUSD",1732417032563,0.00127307,98193.0,98158.0,0.04135773]
["bitfinex","BTCUSD",1732417032564,0.0491,98192.0,98160.0,0.734724]
["bitfinex","BTCUSD",1732417032786,0.00127307,98191.0,98159.0,0.970277]
["bitfinex","BTCUSD",1732417033227,0.00127307,98191.0,98158.0,1.064912]
["bitfinex","BTCUSD",1732417033459,0.0764,98189.0,98158.0,1.064912]
["bitfinex","BTCUSD",1732417033702,0.0498,98188.0,98158.0,1.064912]
["bitfinex","BTCUSD",1732417033901,0.0498,98188.0,98159.0,0.679634]
["bitfinex","BTCUSD",1732417034180,0.0498,98188.0,98158.0,0.740186]
["bitfinex","BTCUSD",1732417035144,0.0498,98188.0,98155.0,1.263367]
["bitfinex","BTCUSD",1732417035369,0.0498,98188.0,98155.0,0.954289]
["bitfinex","BTCUSD",1732417035587,0.0498,98188.0,98155.0,1.313046]
["bitfinex","BTCUSD",1732417039526,0.05152,98188.0,98156.0,0.30559]
["bitfinex","BTCUSD",1732417039728,0.05152,98188.0,98157.0,0.825526]
["bitfinex","BTCUSD",1732417039986,0.05152,98188.0,98158.0,0.30563]
["bitfinex","BTCUSD",1732417040226,0.0498,98186.0,98159.0,0.757296]
["bitfinex","BTCUSD",1732417042010,0.0764,98185.0,98159.0,0.757296]
["bitfinex","BTCUSD",1732417043390,0.00127309,98184.0,98159.0,0.757296]
["bitfinex","BTCUSD",1732417043612,0.0803,98183.0,98160.0,0.211262]
["bitfinex","BTCUSD",1732417043866,0.0803,98183.0,98159.0,0.327971]
["bitfinex","BTCUSD",1732417044307,0.0803,98183.0,98159.0,0.248098]
["bitfinex","BTCUSD",1732417044515,0.0803,98183.0,98159.0,0.433096]
["bitfinex","BTCUSD",1732417044931,0.0803,98183.0,98160.0,0.432654]
["bitfinex","BTCUSD",1732417045256,0.0459,98180.0,98159.0,0.489544]
["bitfinex","BTCUSD",1732417045489,0.0459,98180.0,98160.0,0.228693]
["bitfinex","BTCUSD",1732417045713,0.0459,98180.0,98159.0,0.523499]
["bitfinex","BTCUSD",1732417046184,0.0803,98179.0,98159.0,0.523499]
["bitfinex","BTCUSD",1732417046403,0.0459,98176.0,98158.0,0.30563]
["bitfinex","BTCUSD",1732417046625,0.0803,98175.0,98158.0,0.30563]
["bitfinex","BTCUSD",1732417049129,0.069694,98175.0,98158.0,0.30563]
["bitfinex","BTCUSD",1732417049347,0.064391,98175.0,98158.0,0.30563]
["bitfinex","BTCUSD",1732417049560,0.04376953,98174.0,98158.0,0.30563]
["bitfinex","BTCUSD",1732417051709,0.00172,98188.0,98158.0,0.30563]
["bitfinex","BTCUSD",1732417053116,0.00127321,98187.0,98158.0,0.30563]
["bitfinex","BTCUSD",1732417053331,0.00127321,98186.0,98158.0,0.30563]
["bitfinex","BTCUSD",1732417053531,0.00127321,98187.0,98158.0,0.30563]
["bitfinex","BTCUSD",1732417054795,0.0787,98185.0,98158.0,0.30563]
["bitfinex","BTCUSD",1732417055011,0.00172,98188.0,98158.0,0.30563]
["bitfinex","BTCUSD",1732417055012,0.0496,98181.0,98158.0,0.30563]
["bitfinex","BTCUSD",1732417055673,0.00172,98188.0,98158.0,0.30563]
["bitfinex","BTCUSD",1732417055886,0.00127321,98187.0,98159.0,0.1263]
["bitfinex","BTCUSD",1732417056292,0.0496,98186.0,98159.0,0.1213]
["bitfinex","BTCUSD",1732417056497,0.0496,98184.0,98159.0,0.1213]
["bitfinex","BTCUSD",1732417056718,0.00127321,98183.0,98159.0,0.1213]
["bitfinex","BTCUSD",1732417057158,0.0496,98181.0,98158.0,0.17386364]
["bitfinex","BTCUSD",1732417063312,0.0442103,98181.0,98158.0,0.17386364]
["bitfinex","BTCUSD",1732417063523,0.04148554,98181.0,98158.0,0.17386364]
["bitfinex","BTCUSD",1732417065481,0.04148554,98181.0,98159.0,0.166232]
["bitfinex","BTCUSD",1732417065892,0.04148554,98181.0,98158.0,0.17472344]
["bitfinex","BTCUSD",1732417067697,0.00172,98188.0,98158.0,0.17472344]
["bitfinex","BTCUSD",1732417067698,0.0496,98179.0,98158.0,0.17472344]
["bitfinex","BTCUSD",1732417068805,0.04224876,98179.0,98158.0,0.17472344]
["bitfinex","BTCUSD",1732417073002,0.04224876,98179.0,98153.0,0.4545]
["bitfinex","BTCUSD",1732417073236,0.0489,98177.0,98154.0,0.530547]
["bitfinex","BTCUSD",1732417073451,0.0489,98175.0,98154.0,0.530547]
["bitfinex","BTCUSD",1732417076111,0.0589282,98176.0,98154.0,0.530547]
["bitfinex","BTCUSD",1732417076322,0.00172,98188.0,98154.0,0.530547]
["bitfinex","BTCUSD",1732417076323,0.002,98200.0,98156.0,0.0461]
["bitfinex","BTCUSD",1732417076529,0.0012731,98199.0,98158.0,0.0461]
["bitfinex","BTCUSD",1732417076737,0.0012731,98198.0,98160.0,0.0461]
["bitfinex","BTCUSD",1732417076949,0.0032731,98199.0,98161.0,1.945493]
["bitfinex","BTCUSD",1732417077184,0.0032731,98199.0,98161.0,1.96893292]
["bitfinex","BTCUSD",1732417077386,0.0032731,98199.0,98162.0,0.781268]
["bitfinex","BTCUSD",1732417077597,0.0017196,98177.0,98162.0,0.80470792]
["bitfinex","BTCUSD",1732417077815,0.0017196,98177.0,98163.0,1.343351]
["bitfinex","BTCUSD",1732417078037,0.0017196,98177.0,98163.0,0.02343992]
["bitfinex","BTCUSD",1732417078262,0.0017196,98177.0,98164.0,1.322043]
["bitfinex","BTCUSD",1732417078493,0.0017196,98177.0,98164.0,1.12053707]
["bitfinex","BTCUSD",1732417078711,0.0017196,98177.0,98164.0,2.002568]
["bitfinex","BTCUSD",1732417079131,0.0017196,98177.0,98165.0,1.765362]
["bitfinex","BTCUSD",1732417079341,0.0017196,98177.0,98164.0,1.828263]
["bitfinex","BTCUSD",1732417079579,0.0017196,98177.0,98164.0,1.008743]
["bitfinex","BTCUSD",1732417079799,0.0017196,98177.0,98164.0,1.289109]
["bitfinex","BTCUSD",1732417081749,0.1253196,98185.0,98164.0,1.289109]
["bitfinex","BTCUSD",1732417082752,0.1253196,98185.0,98165.0,1.097966]
["bitfinex","BTCUSD",1732417082976,0.1253196,98185.0,98164.0,1.104197]
["bitfinex","BTCUSD",1732417083192,0.1253196,98185.0,98165.0,0.691347]
["bitfinex","BTCUSD",1732417083410,0.1253196,98185.0,98164.0,0.753078]
["bitfinex","BTCUSD",1732417087128,0.0882588,98185.0,98165.0,0.0461]
["bitfinex","BTCUSD",1732417087371,0.0017188,98216.0,98167.0,0.0461]
["bitfinex","BTCUSD",1732417087601,0.0017188,98216.0,98169.0,0.0461]
["bitfinex","BTCUSD",1732417087602,0.0012729,98215.0,98169.0,0.0461]
["bitfinex","BTCUSD",1732417087814,0.0012729,98215.0,98172.0,0.0804]
["bitfinex","BTCUSD",1732417088028,0.0012729,98215.0,98173.0,2.36769632]
["bitfinex","BTCUSD",1732417088244,0.0012729,98215.0,98175.0,0.0461]
["bitfinex","BTCUSD",1732417088469,0.0012729,98215.0,98173.0,0.00334864]
["bitfinex","BTCUSD",1732417088470,0.0012729,98215.0,98177.0,0.0461]
["bitfinex","BTCUSD",1732417088682,0.0012729,98215.0,98178.0,0.99825232]
["bitfinex","BTCUSD",1732417088965,0.0012729,98215.0,98177.0,0.0461]
["bitfinex","BTCUSD",1732417088966,0.0012729,98215.0,98179.0,0.95826432]
["bitfinex","BTCUSD",1732417089179,0.0012729,98215.0,98180.0,0.93247632]
["bitfinex","BTCUSD",1732417089396,0.0017194,98185.0,98181.0,0.874993]
["bitfinex","BTCUSD",1732417089622,0.0017194,98185.0,98182.0,0.00101832]
["bitfinex","BTCUSD",1732417089835,0.0017194,98185.0,98182.0,0.740635]
["bitfinex","BTCUSD",1732417090074,0.0017194,98185.0,98183.0,0.615327]
["bitfinex","BTCUSD",1732417090289,0.0017194,98185.0,98184.0,0.481983]
["bitfinex","BTCUSD",1732417090508,0.0017194,98185.0,98178.0,1.289385]
["bitfinex","BTCUSD",1732417090733,0.0017194,98185.0,98179.0,0.00101833]
["bitfinex","BTCUSD",1732417090919,0.0017194,98185.0,98180.0,1.250413]
["bitfinex","BTCUSD",1732417091119,0.0017194,98185.0,98181.0,0.00101833]
["bitfinex","BTCUSD",1732417091361,0.0017194,98185.0,98182.0,0.630826]
["bitfinex","BTCUSD",1732417091574,0.0017194,98185.0,98183.0,0.14164733]
["bitfinex","BTCUSD",1732417091802,0.0017194,98185.0,98184.0,0.140629]
["bitfinex","BTCUSD",1732417092249,0.0017194,98185.0,98178.0,0.00101833]
["bitfinex","BTCUSD",1732417092250,0.0017194,98185.0,98179.0,0.257549]
["bitfinex","BTCUSD",1732417092475,0.0017194,98185.0,98180.0,0.23270033]
["bitfinex","BTCUSD",1732417092712,0.0017194,98185.0,98181.0,0.190577]
["bitfinex","BTCUSD",1732417092925,0.0017194,98185.0,98182.0,0.00101833]
["bitfinex","BTCUSD",1732417093137,0.0017194,98185.0,98182.0,0.11692533]
["bitfinex","BTCUSD",1732417093353,0.0017194,98185.0,98182.0,0.00101833]
["bitfinex","BTCUSD",1732417093570,0.0017194,98185.0,98178.0,0.00101833]
["bitfinex","BTCUSD",1732417093800,0.0017194,98185.0,98178.0,0.33554933]
["bitfinex","BTCUSD",1732417093993,0.0017194,98185.0,98179.0,0.293499]
["bitfinex","BTCUSD",1732417094438,0.0017194,98185.0,98180.0,0.233879]
["bitfinex","BTCUSD",1732417094658,0.0017194,98185.0,98178.0,0.198414]
["bitfinex","BTCUSD",1732417094875,0.0017194,98185.0,98179.0,0.106831]
["bitfinex","BTCUSD",1732417095109,0.0017194,98185.0,98178.0,0.128139]
["bitfinex","BTCUSD",1732417095358,0.0017194,98185.0,98177.0,0.08802331]
["bitfinex","BTCUSD",1732417096247,0.0814,98199.0,98177.0,0.08802331]
["bitfinex","BTCUSD",1732417096248,0.0673194,98199.0,98177.0,0.08802331]
["bitfinex","BTCUSD",1732417096713,0.0017188,98216.0,98177.0,0.08802331]
["bitfinex","BTCUSD",1732417096714,0.0493,98197.0,98177.0,0.04192331]
["bitfinex","BTCUSD",1732417097165,0.0493,98197.0,98173.0,0.00233032]
["bitfinex","BTCUSD",1732417097383,0.0493,98197.0,98174.0,0.16858]
["bitfinex","BTCUSD",1732417098314,0.0493,98197.0,98174.0,0.21020206]
["bitfinex","BTCUSD",1732417098539,0.01928365,98197.0,98175.0,1.22651338]
["bitfinex","BTCUSD",1732417098755,0.01928365,98197.0,98176.0,0.944625]
["bitfinex","BTCUSD",1732417098943,0.01928365,98197.0,98177.0,1.21454338]
["bitfinex","BTCUSD",1732417099155,0.01928365,98197.0,98177.0,0.00101838]
["bitfinex","BTCUSD",1732417099786,0.0793,98198.0,98177.0,0.00101838]
["bitfinex","BTCUSD",1732417100001,0.0793,98198.0,98178.0,0.04621838]
["bitfinex","BTCUSD",1732417100692,0.07921273,98198.0,98178.0,0.04621838]
["bitfinex","BTCUSD",1732417101328,0.0017194,98197.0,98178.0,0.04621838]
["bitfinex","BTCUSD",1732417102742,0.0017194,98197.0,98179.0,0.200298]
["bitfinex","BTCUSD",1732417102965,0.0017194,98197.0,98180.0,0.00101838]
["bitfinex","BTCUSD",1732417103180,0.0017194,98197.0,98181.0,1.214278]
["bitfinex","BTCUSD",1732417103393,0.0017194,98197.0,98182.0,0.00101833]
["bitfinex","BTCUSD",1732417103601,0.0017194,98197.0,98183.0,0.00101833]
["bitfinex","BTCUSD",1732417103823,0.0017194,98197.0,98182.0,0.00101833]
["bitfinex","BTCUSD",1732417103961,0.07921273,98198.0,98182.0,0.00101833]
["bitfinex","BTCUSD",1732417104416,0.06963273,98198.0,98181.0,0.0452]
["bitfinex","BTCUSD",1732417110144,0.06963273,98198.0,98181.0,0.1213]
["bitfinex","BTCUSD",1732417113906,0.076,98196.0,98173.0,0.08748184]
["bitfinex","BTCUSD",1732417114137,0.00127306,98195.0,98174.0,0.00101837]
["bitfinex","BTCUSD",1732417114362,0.00127306,98195.0,98177.0,0.0008593]
["bitfinex","BTCUSD",1732417114591,0.00127306,98195.0,98178.0,0.00101844]
["bitfinex","BTCUSD",1732417120090,0.00127306,98195.0,98177.0,0.0008593]
["bitfinex","BTCUSD",1732417121880,0.00127306,98195.0,98178.0,0.00101844]
["bitfinex","BTCUSD",1732417123203,0.00127306,98195.0,98177.0,0.0008593]
["bitfinex","BTCUSD",1732417125509,0.00127306,98195.0,98147.0,0.2]
["bitfinex","BTCUSD",1732417125710,0.00127306,98195.0,98160.0,0.654492]
["bitfinex","BTCUSD",1732417126990,0.00127306,98195.0,98159.0,0.04237977]
["bitfinex","BTCUSD",1732417126991,0.00127306,98195.0,98177.0,0.0008594]
["bitfinex","BTCUSD",1732417129274,0.0483,98197.0,98177.0,0.0008594]
["bitfinex","BTCUSD",1732417130750,0.0483,98197.0,98177.0,0.04243307]
["bitfinex","BTCUSD",1732417131023,0.0483,98197.0,98177.0,0.0008594]
["bitfinex","BTCUSD",1732417131253,0.0483,98197.0,98177.0,0.00187785]
["bitfinex","BTCUSD",1732417131457,0.0017188,98198.0,98177.0,0.00187785]
["bitfinex","BTCUSD",1732417131458,0.0017188,98198.0,98179.0,0.0474]
["bitfinex","BTCUSD",1732417131662,0.0017188,98198.0,98180.0,0.0010184]
["bitfinex","BTCUSD",1732417131930,0.0017188,98198.0,98181.0,0.0010184]
["bitfinex","BTCUSD",1732417132153,0.0017192,98240.0,98183.0,0.0474]
["bitfinex","BTCUSD",1732417132154,0.0017198,98225.0,98183.0,0.0474]
["bitfinex","BTCUSD",1732417132372,0.0017198,98225.0,98184.0,0.00101833]
["bitfinex","BTCUSD",1732417132373,0.0783,98215.0,98184.0,0.00101833]
["bitfinex","BTCUSD",1732417132599,0.0783,98215.0,98185.0,0.04841833]
["bitfinex","BTCUSD",1732417134440,0.0783,98215.0,98185.0,0.0474]
["bitfinex","BTCUSD",1732417135058,0.1249,98215.0,98187.0,0.0498]
["bitfinex","BTCUSD",1732417135280,0.1249,98215.0,98188.0,0.00101832]
["bitfinex","BTCUSD",1732417135623,0.1249,98215.0,98188.0,0.0498]
["bitfinex","BTCUSD",1732417135845,0.1249,98215.0,98191.0,0.0772]
["bitfinex","BTCUSD",1732417138703,0.124415,98215.0,98191.0,0.11772417]
["bitfinex","BTCUSD",1732417139616,0.1261344,98215.0,98191.0,0.11772417]
["bitfinex","BTCUSD",1732417139828,0.1261344,98215.0,98192.0,0.0498]
["bitfinex","BTCUSD",1732417144230,0.0795344,98215.0,98192.0,0.0498]
["bitfinex","BTCUSD",1732417152418,0.0795344,98215.0,98192.0,0.0506592]
["bitfinex","BTCUSD",1732417153374,0.0017194,98215.0,98192.0,0.0506592]
["bitfinex","BTCUSD",1732417153612,0.00013282,98215.0,98193.0,0.0817]
["bitfinex","BTCUSD",1732417153843,0.00013282,98215.0,98194.0,0.0494]
["bitfinex","BTCUSD",1732417154986,0.00013282,98215.0,98195.0,0.0817]
["bitfinex","BTCUSD",1732417155214,0.00013282,98215.0,98196.0,0.0494]
["bitfinex","BTCUSD",1732417157283,0.00013282,98215.0,98197.0,0.0817]
["bitfinex","BTCUSD",1732417157520,0.00013282,98215.0,98198.0,0.0494]
["bitfinex","BTCUSD",1732417157960,0.00116204,98216.0,98198.0,0.0494]
["bitfinex","BTCUSD",1732417159545,0.00150439,98217.0,98198.0,0.0494]
["bitfinex","BTCUSD",1732417161125,0.00081481,98217.0,98198.0,0.0494]
["bitfinex","BTCUSD",1732417163850,0.0017184,98216.0,98198.0,0.0494]
["bitfinex","BTCUSD",1732417164066,0.00102882,98216.0,98198.0,0.0494]
["bitfinex","BTCUSD",1732417164734,0.1245,98215.0,98198.0,0.0494]
["bitfinex","BTCUSD",1732417165447,0.1245,98215.0,98194.0,0.0008592]
["bitfinex","BTCUSD",1732417165683,0.0472,98214.0,98194.0,0.0008592]
["bitfinex","BTCUSD",1732417165901,0.0773,98213.0,98194.0,0.0008592]
["bitfinex","BTCUSD",1732417166156,0.0472,98212.0,98194.0,0.0008592]
["bitfinex","BTCUSD",1732417168200,0.0773,98211.0,98194.0,0.0008592]
["bitfinex","BTCUSD",1732417177042,0.0773,98211.0,98195.0,0.0206]
["bitfinex","BTCUSD",1732417180074,0.00102882,98216.0,98195.0,0.1208]
["bitfinex","BTCUSD",1732417180313,0.00102882,98216.0,98196.0,0.0456]
["bitfinex","BTCUSD",1732417181488,0.00102882,98216.0,98197.0,0.0752]
["bitfinex","BTCUSD",1732417181738,0.00102882,98216.0,98194.0,0.0008592]
["bitfinex","BTCUSD",1732417181739,0.00102882,98216.0,98198.0,0.0456]
["bitfinex","BTCUSD",1732417181966,0.00102882,98216.0,98200.0,0.0456]
["bitfinex","BTCUSD",1732417182419,0.00102882,98216.0,98201.0,0.0752]
["bitfinex","BTCUSD",1732417182420,0.12463289,98211.0,98201.0,0.0752]
["bitfinex","BTCUSD",1732417182887,0.12463289,98209.0,98201.0,0.0752]
["bitfinex","BTCUSD",1732417183815,0.00101887,98208.0,98201.0,0.11628712]
["bitfinex","BTCUSD",1732417185543,0.00101887,98208.0,98202.0,0.0456]
["bitfinex","BTCUSD",1732417187643,0.12565176,98209.0,98202.0,0.0456]
["bitfinex","BTCUSD",1732417187859,0.00101887,98208.0,98202.0,0.0456]
["bitfinex","BTCUSD",1732417189089,0.00101887,98209.0,98202.0,0.0456]
["bitfinex","BTCUSD",1732417189332,0.00101887,98208.0,98202.0,0.0456]
["bitfinex","BTCUSD",1732417190009,0.00101887,98210.0,98202.0,0.0456]
["bitfinex","BTCUSD",1732417190256,0.00101887,98209.0,98202.0,0.0456]
["bitfinex","BTCUSD",1732417190542,0.12565176,98210.0,98202.0,0.0456]
["bitfinex","BTCUSD",1732417190759,0.00101887,98209.0,98202.0,0.0456]
["bitfinex","BTCUSD",1732417190988,0.12463289,98209.0,98202.0,0.0456]
["bitfinex","BTCUSD",1732417191172,0.00101887,98208.0,98202.0,0.0456]
["bitfinex","BTCUSD",1732417191321,0.12463289,98209.0,98202.0,0.0456]
["bitfinex","BTCUSD",1732417191534,0.00101887,98208.0,98202.0,0.0456]
["bitfinex","BTCUSD",1732417199998,0.00273827,98208.0,98202.0,0.0456]
["bitfinex","BTCUSD",1732417200428,0.11376731,98213.0,98202.0,0.0456]
["bitfinex","BTCUSD",1732417200666,0.11376731,98213.0,98204.0,0.0462]
["bitfinex","BTCUSD",1732417200918,0.11376731,98211.0,98201.0,0.04108712]
["bitfinex","BTCUSD",1732417201173,0.00102882,98216.0,98194.0,0.0008592]
["bitfinex","BTCUSD",1732417201174,0.11376731,98195.0,98194.0,0.04293508]
["bitfinex","BTCUSD",1732417201616,0.11376731,98195.0,98194.0,0.0008592]
["bitfinex","BTCUSD",1732417203196,0.11376731,98195.0,98194.0,0.04243551]
["bitfinex","BTCUSD",1732417203434,0.11376731,98195.0,98194.0,0.0008592]
["bitfinex","BTCUSD",1732417205005,0.11338936,98195.0,98194.0,0.0008592]
["bitfinex","BTCUSD",1732417207823,0.11338936,98195.0,98194.0,0.04215058]
["bitfinex","BTCUSD",1732417208053,0.11338936,98195.0,98194.0,0.0008592]
["bitfinex","BTCUSD",1732417208306,0.20081481,98217.0,98194.0,0.0008592]
["bitfinex","BTCUSD",1732417208307,0.00081481,98217.0,98194.0,0.0008592]
["bitfinex","BTCUSD",1732417208550,0.11338936,98203.0,98194.0,0.0008592]
["bitfinex","BTCUSD",1732417209441,0.11338936,98201.0,98194.0,0.0008592]
["bitfinex","BTCUSD",1732417212758,0.0017184,98213.0,98194.0,0.0008592]
["bitfinex","BTCUSD",1732417212759,0.11338936,98206.0,98194.0,0.0008592]
["bitfinex","BTCUSD",1732417213183,0.11338936,98205.0,98194.0,0.04263719]
["bitfinex","BTCUSD",1732417213387,0.11338936,98206.0,98194.0,0.0008592]
["bitfinex","BTCUSD",1732417214037,0.11338936,98205.0,98194.0,0.0008592]
["bitfinex","BTCUSD",1732417214449,0.11338936,98206.0,98194.0,0.0008592]
["bitfinex","BTCUSD",1732417214652,0.11338936,98201.0,98194.0,0.0008592]
["bitfinex","BTCUSD",1732417214870,0.0664386,98199.0,98150.0,0.1355614]
["bitfinex","BTCUSD",1732417215082,0.00101842,98198.0,98177.0,0.04225693]
["bitfinex","BTCUSD",1732417215284,0.00101842,98198.0,98151.0,0.8383]
["bitfinex","BTCUSD",1732417215504,0.00101842,98198.0,98152.0,1.040231]
["bitfinex","BTCUSD",1732417215712,0.00101842,98198.0,98152.0,0.984689]
["bitfinex","BTCUSD",1732417215964,0.00101842,98198.0,98152.0,1.01646]
["bitfinex","BTCUSD",1732417217949,0.00101842,98198.0,98153.0,0.1259]
["bitfinex","BTCUSD",1732417218173,0.00101842,98198.0,98155.0,0.1259]
["bitfinex","BTCUSD",1732417218401,0.00101842,98198.0,98157.0,0.1259]
["bitfinex","BTCUSD",1732417218627,0.00101842,98198.0,98158.0,1.430965]
["bitfinex","BTCUSD",1732417218839,0.00101842,98198.0,98159.0,0.0793]
["bitfinex","BTCUSD",1732417219058,0.0664386,98199.0,98161.0,0.0793]
["bitfinex","BTCUSD",1732417219269,0.00101842,98198.0,98162.0,1.967741]
["bitfinex","BTCUSD",1732417219500,0.00101842,98198.0,98163.0,0.0793]
["bitfinex","BTCUSD",1732417219713,0.00101842,98198.0,98165.0,0.0793]
["bitfinex","BTCUSD",1732417219929,0.00101842,98198.0,98167.0,0.0793]
["bitfinex","BTCUSD",1732417220156,0.00101842,98198.0,98168.0,2.2512294]
["bitfinex","BTCUSD",1732417220377,0.00101842,98198.0,98169.0,2.190048]
["bitfinex","BTCUSD",1732417220591,0.00101842,98198.0,98170.0,1.7767574]
["bitfinex","BTCUSD",1732417220849,0.00101842,98198.0,98171.0,1.582368]
["bitfinex","BTCUSD",1732417221334,0.00101842,98198.0,98171.0,1.086106]
["bitfinex","BTCUSD",1732417221552,0.00101842,98198.0,98172.0,0.571161]
["bitfinex","BTCUSD",1732417221776,0.00101842,98198.0,98173.0,0.433061]
["bitfinex","BTCUSD",1732417222035,0.00101842,98198.0,98170.0,0.0793]
["bitfinex","BTCUSD",1732417223004,0.00101842,98198.0,98170.0,0.12149119]
["bitfinex","BTCUSD",1732417223525,0.11338936,98192.0,98170.0,0.12149119]
["bitfinex","BTCUSD",1732417223765,0.00076483,98191.0,98170.0,0.12149119]
["bitfinex","BTCUSD",1732417224444,0.00076483,98191.0,98170.0,0.04219119]
["bitfinex","BTCUSD",1732417224901,0.00076483,98191.0,98164.0,0.0793]
["bitfinex","BTCUSD",1732417225225,0.081,98190.0,98164.0,0.0793]
["bitfinex","BTCUSD",1732417225556,0.00076483,98189.0,98164.0,0.0793]
["bitfinex","BTCUSD",1732417226205,0.11338936,98186.0,98164.0,0.11991613]
["bitfinex","BTCUSD",1732417226471,0.0664386,98184.0,98164.0,0.11991613]
["bitfinex","BTCUSD",1732417226694,0.00076483,98183.0,98164.0,0.11991613]
["bitfinex","BTCUSD",1732417227315,0.0664386,98184.0,98164.0,0.11991613]
["bitfinex","BTCUSD",1732417227316,0.06464282,98184.0,98164.0,0.11991613]
["bitfinex","BTCUSD",1732417227532,0.11338936,98186.0,98164.0,0.11991613]
["bitfinex","BTCUSD",1732417227796,0.06464282,98184.0,98164.0,0.11991613]
["bitfinex","BTCUSD",1732417229096,0.06464282,98184.0,98165.0,0.00101856]
["bitfinex","BTCUSD",1732417230398,0.0451,98183.0,98164.0,0.04061613]
["bitfinex","BTCUSD",1732417230824,0.0451,98183.0,98165.0,0.00101856]
["bitfinex","BTCUSD",1732417231032,0.0451,98183.0,98157.0,0.00101856]
["bitfinex","BTCUSD",1732417231231,0.0451,98183.0,98157.0,0.32687256]
["bitfinex","BTCUSD",1732417231451,0.0451,98183.0,98157.0,0.325854]
["bitfinex","BTCUSD",1732417231735,0.0451,98183.0,98156.0,0.12057994]
["bitfinex","BTCUSD",1732417231947,0.0451,98183.0,98157.0,0.147515]
["bitfinex","BTCUSD",1732417232160,0.11338936,98181.0,98157.0,0.147515]
["bitfinex","BTCUSD",1732417232366,0.0451,98183.0,98156.0,0.12057994]
["bitfinex","BTCUSD",1732417232367,0.11338936,98177.0,98156.0,0.12057994]
["bitfinex","BTCUSD",1732417232575,0.19438936,98176.0,98156.0,0.12057994]
["bitfinex","BTCUSD",1732417233026,0.19438936,98176.0,98157.0,0.00101865]
["bitfinex","BTCUSD",1732417235303,0.19438936,98176.0,98157.0,0.00187815]
["bitfinex","BTCUSD",1732417236963,0.19438936,98176.0,98157.0,0.0008595]
["bitfinex","BTCUSD",1732417237580,0.0484,98175.0,98157.0,0.0008595]
["bitfinex","BTCUSD",1732417241025,0.04758512,98175.0,98157.0,0.0008595]
["bitfinex","BTCUSD",1732417242446,0.04758512,98175.0,98158.0,0.00101865]
["bitfinex","BTCUSD",1732417245467,0.0827,98181.0,98159.0,0.1272]
["bitfinex","BTCUSD",1732417245684,0.0827,98181.0,98160.0,0.00101858]
["bitfinex","BTCUSD",1732417245884,0.06464282,98177.0,98161.0,0.00101858]
["bitfinex","BTCUSD",1732417246099,0.06464282,98176.0,98160.0,0.00101858]
["bitfinex","BTCUSD",1732417246280,0.06464282,98176.0,98160.0,0.38453758]
["bitfinex","BTCUSD",1732417246484,0.06464282,98176.0,98161.0,0.363095]
["bitfinex","BTCUSD",1732417246681,0.06464282,98176.0,98162.0,0.00101858]
["bitfinex","BTCUSD",1732417247151,0.06464282,98176.0,98160.0,0.00101858]
["bitfinex","BTCUSD",1732417247341,0.06464282,98176.0,98160.0,0.13756958]
["bitfinex","BTCUSD",1732417247513,0.06464282,98176.0,98160.0,0.00101858]
["bitfinex","BTCUSD",1732417248502,0.06464282,98176.0,98160.0,0.00187808]
["bitfinex","BTCUSD",1732417248706,0.06464282,98176.0,98161.0,0.00101858]
["bitfinex","BTCUSD",1732417248959,0.06464282,98176.0,98162.0,0.00101858]
["bitfinex","BTCUSD",1732417249109,0.06464282,98176.0,98161.0,0.00101858]
["bitfinex","BTCUSD",1732417257047,0.01073834,98176.0,98161.0,0.00101858]
["bitfinex","BTCUSD",1732417260019,0.01073834,98176.0,98129.0,0.0253766]
["bitfinex","BTCUSD",1732417260020,0.0455,98175.0,98129.0,0.0253766]
["bitfinex","BTCUSD",1732417260248,0.0455,98175.0,98130.0,3.97201959]
["bitfinex","BTCUSD",1732417260447,0.0455,98175.0,98131.0,2.562646]
["bitfinex","BTCUSD",1732417260700,0.0455,98175.0,98132.0,0.00101859]
["bitfinex","BTCUSD",1732417260876,0.0455,98175.0,98132.0,1.78469859]
["bitfinex","BTCUSD",1732417261074,0.0455,98175.0,98133.0,1.798254]
["bitfinex","BTCUSD",1732417261280,0.0455,98175.0,98160.0,0.0008594]
["bitfinex","BTCUSD",1732417262807,0.01073834,98176.0,98160.0,0.0008594]
["bitfinex","BTCUSD",1732417262808,0.00101858,98174.0,98160.0,0.0008594]
["bitfinex","BTCUSD",1732417262951,0.1277,98173.0,98160.0,0.0008594]
["bitfinex","BTCUSD",1732417263159,0.00101858,98172.0,98160.0,0.0008594]
["bitfinex","BTCUSD",1732417263380,0.00101858,98172.0,98160.0,0.04296439]
["bitfinex","BTCUSD",1732417263594,0.00101858,98172.0,98160.0,0.0008594]
["bitfinex","BTCUSD",1732417264399,0.00101858,98172.0,98160.0,0.04198703]
["bitfinex","BTCUSD",1732417269158,0.0455,98171.0,98160.0,0.04198703]
["bitfinex","BTCUSD",1732417269399,0.00101858,98170.0,98160.0,0.04198703]
["bitfinex","BTCUSD",1732417274143,0.0466,98169.0,98160.0,0.04198703]
["bitfinex","BTCUSD",1732417275622,0.00101858,98168.0,98160.0,0.04198703]
["bitfinex","BTCUSD",1732417276710,0.047,98166.0,98160.0,0.04198703]
["bitfinex","BTCUSD",1732417277573,0.047,98166.0,98138.0,0.0768]
["bitfinex","BTCUSD",1732417277781,0.047,98166.0,98139.0,0.450438]
["bitfinex","BTCUSD",1732417277922,0.047,98165.0,98140.0,0.156572]
["bitfinex","BTCUSD",1732417278124,0.047,98162.0,98139.0,0.1055]
["bitfinex","BTCUSD",1732417278495,0.047,98160.0,98139.0,0.1055]
["bitfinex","BTCUSD",1732417278704,0.00101858,98159.0,98139.0,0.1055]
["bitfinex","BTCUSD",1732417278912,0.00101858,98159.0,98140.0,0.00101878]
["bitfinex","BTCUSD",1732417279104,0.00101858,98159.0,98141.0,0.105523]
["bitfinex","BTCUSD",1732417279307,0.00101858,98159.0,98142.0,0.00101878]
["bitfinex","BTCUSD",1732417279721,0.00101858,98159.0,98140.0,0.00101878]
["bitfinex","BTCUSD",1732417279923,0.00101858,98159.0,98141.0,0.104503]
["bitfinex","BTCUSD",1732417280139,0.00101858,98159.0,98142.0,0.00101878]
["bitfinex","BTCUSD",1732417280342,0.00101858,98159.0,98140.0,0.00101878]
["bitfinex","BTCUSD",1732417280548,0.00101858,98159.0,98141.0,0.124813]
["bitfinex","BTCUSD",1732417280748,0.00101858,98159.0,98140.0,0.124936]
["bitfinex","BTCUSD",1732417280883,0.00101858,98159.0,98141.0,0.124926]
["bitfinex","BTCUSD",1732417281120,0.00101858,98159.0,98138.0,0.11896709]
["bitfinex","BTCUSD",1732417282007,0.047,98158.0,98138.0,0.04216709]
["bitfinex","BTCUSD",1732417282215,0.047,98158.0,98132.0,0.0768]
["bitfinex","BTCUSD",1732417282458,0.047,98158.0,98133.0,0.510261]
["bitfinex","BTCUSD",1732417283519,0.0752,98157.0,98133.0,0.510261]
["bitfinex","BTCUSD",1732417284159,0.047,98156.0,98133.0,0.510261]
["bitfinex","BTCUSD",1732417285218,0.047,98156.0,98133.0,0.236903]
["bitfinex","BTCUSD",1732417285466,0.047,98154.0,98130.0,0.04267986]
["bitfinex","BTCUSD",1732417285696,0.047,98152.0,98130.0,0.04267986]
["bitfinex","BTCUSD",1732417285923,0.047,98152.0,98131.0,0.316853]
["bitfinex","BTCUSD",1732417286141,0.047,98152.0,98132.0,0.14319]
["bitfinex","BTCUSD",1732417286352,0.047,98152.0,98131.0,0.190417]
["bitfinex","BTCUSD",1732417287235,0.047,98152.0,98133.0,0.0008597]
["bitfinex","BTCUSD",1732417287487,0.0752,98150.0,98133.0,0.0008597]
["bitfinex","BTCUSD",1732417287688,0.047,98149.0,98133.0,0.0008597]
["bitfinex","BTCUSD",1732417288437,0.04801858,98148.0,98133.0,0.0008597]
["bitfinex","BTCUSD",1732417288679,0.047,98148.0,98133.0,0.0008597]
["bitfinex","BTCUSD",1732417289011,0.047,98146.0,98133.0,0.0008597]
["bitfinex","BTCUSD",1732417289421,0.047,98143.0,98133.0,0.0008597]
["bitfinex","BTCUSD",1732417289624,0.047,98141.0,98133.0,0.0008597]
["bitfinex","BTCUSD",1732417290185,0.18520895,98138.0,98133.0,0.0008597]
["bitfinex","BTCUSD",1732417290386,0.12321858,98137.0,98133.0,0.0008597]
["bitfinex","BTCUSD",1732417290934,0.30842753,98137.0,98133.0,0.0008597]
["bitfinex","BTCUSD",1732417291168,0.1222,98136.0,98133.0,0.0008597]
["bitfinex","BTCUSD",1732417291394,0.30740895,98134.0,98133.0,0.0008597]
["bitfinex","BTCUSD",1732417302488,0.30740895,98134.0,98090.0,0.18926166]
["bitfinex","BTCUSD",1732417302489,0.0495,98133.0,98088.0,0.10184078]
["bitfinex","BTCUSD",1732417302717,0.0495,98130.0,98089.0,3.814325]
["bitfinex","BTCUSD",1732417302861,0.00101858,98129.0,98089.0,3.814325]
["bitfinex","BTCUSD",1732417303062,0.0495,98128.0,98089.0,3.814325]
["bitfinex","BTCUSD",1732417303274,0.00101858,98127.0,98089.0,3.814325]
["bitfinex","BTCUSD",1732417303493,0.0495,98126.0,98089.0,3.814325]
["bitfinex","BTCUSD",1732417303918,0.0495,98126.0,98089.0,3.721969]
["bitfinex","BTCUSD",1732417304129,0.0495,98124.0,98089.0,3.683369]
["bitfinex","BTCUSD",1732417304366,0.0495,98124.0,98089.0,3.814325]
["bitfinex","BTCUSD",1732417305051,0.0495,98124.0,98088.0,3.91616578]
["bitfinex","BTCUSD",1732417305268,0.0495,98124.0,98089.0,3.814325]
["bitfinex","BTCUSD",1732417305494,0.0495,98124.0,98089.0,0.0694]
["bitfinex","BTCUSD",1732417305712,0.0495,98124.0,98090.0,3.814325]
["bitfinex","BTCUSD",1732417307966,0.00101858,98133.0,98090.0,3.814325]
["bitfinex","BTCUSD",1732417307967,0.0808,98123.0,98090.0,3.814325]
["bitfinex","BTCUSD",1732417308199,0.0495,98122.0,98090.0,3.814325]
["bitfinex","BTCUSD",1732417310710,0.0352881,98122.0,98090.0,3.814325]
["bitfinex","BTCUSD",1732417310935,0.0808,98123.0,98090.0,3.536185]
["bitfinex","BTCUSD",1732417311171,0.0808,98123.0,98090.0,3.814325]
["bitfinex","BTCUSD",1732417312008,0.0808,98123.0,98090.0,3.8151847]
["bitfinex","BTCUSD",1732417312210,0.0808,98123.0,98091.0,3.814325]
["bitfinex","BTCUSD",1732417313934,0.0801,98121.0,98091.0,3.814325]
["bitfinex","BTCUSD",1732417314191,0.04530288,98120.0,98091.0,3.814325]
["bitfinex","BTCUSD",1732417314387,0.0801,98119.0,98091.0,3.814325]
["bitfinex","BTCUSD",1732417315124,0.0801,98119.0,98091.0,2.168045]
["bitfinex","BTCUSD",1732417315360,0.00101858,98118.0,98092.0,1.140453]
["bitfinex","BTCUSD",1732417315580,0.0801,98117.0,98091.0,1.296726]
["bitfinex","BTCUSD",1732417316705,0.0801,98117.0,98090.0,0.0008597]
["bitfinex","BTCUSD",1732417316924,0.0801,98117.0,98091.0,1.965198]
["bitfinex","BTCUSD",1732417317108,0.0489,98116.0,98091.0,1.965198]
["bitfinex","BTCUSD",1732417317333,0.0801,98115.0,98091.0,1.965198]
["bitfinex","BTCUSD",1732417317565,0.0489,98114.0,98091.0,1.965198]
["bitfinex","BTCUSD",1732417317782,0.00101858,98126.0,98091.0,1.965198]
["bitfinex","BTCUSD",1732417317783,0.0489,98112.0,98091.0,1.914328]
["bitfinex","BTCUSD",1732417318068,0.0489,98112.0,98091.0,1.968173]
["bitfinex","BTCUSD",1732417318303,0.0488,98110.0,98091.0,1.473373]
["bitfinex","BTCUSD",1732417318528,0.0488,98110.0,98091.0,1.466606]
["bitfinex","BTCUSD",1732417318783,0.0488,98110.0,98091.0,1.466373]
["bitfinex","BTCUSD",1732417319257,0.0801,98111.0,98091.0,1.466373]
["bitfinex","BTCUSD",1732417319258,0.06588396,98111.0,98092.0,0.04731922]
["bitfinex","BTCUSD",1732417319502,0.00101858,98140.0,98093.0,3.81534411]
["bitfinex","BTCUSD",1732417319707,0.00101858,98139.0,98094.0,3.539515]
["bitfinex","BTCUSD",1732417319932,0.002,98141.0,98094.0,3.539515]
["bitfinex","BTCUSD",1732417319933,0.00101858,98140.0,98095.0,0.00101904]
["bitfinex","BTCUSD",1732417320217,0.00101858,98139.0,98096.0,0.00101904]
["bitfinex","BTCUSD",1732417320432,0.18692835,98142.0,98096.0,0.00101904]
["bitfinex","BTCUSD",1732417320433,0.00101858,98141.0,98097.0,3.643504]
["bitfinex","BTCUSD",1732417320673,0.00101858,98140.0,98098.0,0.00101904]
["bitfinex","BTCUSD",1732417320903,0.18692835,98142.0,98098.0,0.00101904]
["bitfinex","BTCUSD",1732417320904,0.00101858,98141.0,98098.0,3.20836704]
["bitfinex","BTCUSD",1732417321123,0.00101858,98140.0,98099.0,2.993626]
["bitfinex","BTCUSD",1732417321386,0.00101858,98141.0,98100.0,0.00101904]
["bitfinex","BTCUSD",1732417321660,0.00101858,98140.0,98101.0,2.77072]
["bitfinex","BTCUSD",1732417321931,0.00101858,98140.0,98102.0,1.233317]
["bitfinex","BTCUSD",1732417322164,0.00101858,98140.0,98103.0,0.736232]
["bitfinex","BTCUSD",1732417322423,0.0488,98137.0,98093.0,2.058883]
["bitfinex","BTCUSD",1732417322674,0.002,98135.0,98093.0,2.058883]
["bitfinex","BTCUSD",1732417322919,0.1254,98130.0,98094.0,1.125799]
["bitfinex","BTCUSD",1732417323175,0.00101858,98129.0,98093.0,1.238022]
["bitfinex","BTCUSD",1732417323416,0.00101858,98129.0,98092.0,0.08838225]
["bitfinex","BTCUSD",1732417323417,0.0766,98128.0,98094.0,0.892722]
["bitfinex","BTCUSD",1732417323670,0.0766,98126.0,98093.0,0.99415]
["bitfinex","BTCUSD",1732417323915,0.18520895,98129.0,98093.0,0.99415]
["bitfinex","BTCUSD",1732417323916,0.0766,98124.0,98093.0,0.99415]
["bitfinex","BTCUSD",1732417324130,0.04981858,98123.0,98093.0,0.99415]
["bitfinex","BTCUSD",1732417324358,0.0488,98121.0,98091.0,1.881196]
["bitfinex","BTCUSD",1732417324586,0.0488,98119.0,98091.0,1.881196]
["bitfinex","BTCUSD",1732417324797,0.0766,98118.0,98091.0,1.881196]
["bitfinex","BTCUSD",1732417325016,0.0488,98117.0,98092.0,1.643805]
["bitfinex","BTCUSD",1732417325270,0.0488,98115.0,98091.0,2.123975]
["bitfinex","BTCUSD",1732417325489,0.0488,98115.0,98092.0,0.00101919]
["bitfinex","BTCUSD",1732417325775,0.0488,98115.0,98092.0,2.08326619]
["bitfinex","BTCUSD",1732417326003,0.0488,98115.0,98093.0,2.11333]
["bitfinex","BTCUSD",1732417326233,0.0488,98115.0,98094.0,0.00101919]
["bitfinex","BTCUSD",1732417326465,0.0488,98115.0,98095.0,1.738043]
["bitfinex","BTCUSD",1732417326693,0.0488,98115.0,98096.0,1.64173519]
["bitfinex","BTCUSD",1732417326942,0.0488,98115.0,98097.0,0.744841]
["bitfinex","BTCUSD",1732417327410,0.0488,98113.0,98090.0,0.04263884]
["bitfinex","BTCUSD",1732417327623,0.0488,98113.0,98091.0,1.781325]
["bitfinex","BTCUSD",1732417327878,0.0488,98113.0,98091.0,1.609827]
["bitfinex","BTCUSD",1732417328125,0.00885945,98113.0,98092.0,1.442017]
["bitfinex","BTCUSD",1732417328427,0.00885945,98113.0,98091.0,1.865984]
["bitfinex","BTCUSD",1732417328676,0.18273292,98129.0,98092.0,1.780565]
["bitfinex","BTCUSD",1732417328920,0.18273292,98129.0,98093.0,1.669436]
["bitfinex","BTCUSD",1732417329165,0.18273292,98129.0,98094.0,0.00101918]
["bitfinex","BTCUSD",1732417329405,0.18273292,98129.0,98090.0,0.04263884]
["bitfinex","BTCUSD",1732417329406,0.14438815,98129.0,98095.0,2.27191218]
["bitfinex","BTCUSD",1732417329653,0.14438815,98129.0,98096.0,1.926878]
["bitfinex","BTCUSD",1732417329865,0.14438815,98129.0,98097.0,1.178434]
["bitfinex","BTCUSD",1732417330083,0.14438815,98129.0,98090.0,0.04263884]
["bitfinex","BTCUSD",1732417330084,0.03896856,98129.0,98091.0,2.1253]
["bitfinex","BTCUSD",1732417330321,0.03896856,98129.0,98091.0,2.042321]
["bitfinex","BTCUSD",1732417330959,0.002,98137.0,98091.0,1.871446]
["bitfinex","BTCUSD",1732417331147,0.002,98137.0,98092.0,3.64936]
["bitfinex","BTCUSD",1732417331393,0.002,98141.0,98092.0,0.00101909]
["bitfinex","BTCUSD",1732417331574,0.0766,98139.0,98093.0,2.738161]
["bitfinex","BTCUSD",1732417331722,0.0766,98137.0,98095.0,0.1252]
["bitfinex","BTCUSD",1732417332085,0.0766,98135.0,98096.0,2.97280607]
["bitfinex","BTCUSD",1732417332314,0.0766,98133.0,98097.0,3.085494]
["bitfinex","BTCUSD",1732417332521,0.0766,98138.0,98098.0,0.00101908]
["bitfinex","BTCUSD",1732417332730,0.0488,98137.0,98099.0,2.108278]
["bitfinex","BTCUSD",1732417332940,0.0488,98137.0,98095.0,0.1252]
["bitfinex","BTCUSD",1732417332941,0.0488,98135.0,98100.0,1.724162]
["bitfinex","BTCUSD",1732417333164,0.0488,98133.0,98096.0,2.599138]
["bitfinex","BTCUSD",1732417333391,0.0478,98131.0,98097.0,2.364085]
["bitfinex","BTCUSD",1732417333601,0.0037194,98142.0,98095.0,0.1252]
["bitfinex","BTCUSD",1732417333602,0.0756,98130.0,98096.0,2.388517]
["bitfinex","BTCUSD",1732417333807,0.0478,98129.0,98096.0,2.388517]
["bitfinex","BTCUSD",1732417334020,0.0478,98127.0,98096.0,2.125313]
["bitfinex","BTCUSD",1732417334229,0.0756,98126.0,98097.0,1.547369]
["bitfinex","BTCUSD",1732417334445,0.0478,98125.0,98098.0,1.158645]
["bitfinex","BTCUSD",1732417334651,0.0478,98123.0,98096.0,2.112166]
["bitfinex","BTCUSD",1732417334896,0.002,98135.0,98097.0,0.0010191]
["bitfinex","BTCUSD",1732417334897,0.0478,98121.0,98097.0,0.0010191]
["bitfinex","BTCUSD",1732417335120,0.0478,98119.0,98098.0,0.871211]
["bitfinex","BTCUSD",1732417335342,0.0478,98117.0,98098.0,0.871211]
["bitfinex","BTCUSD",1732417335555,0.0756,98116.0,98099.0,0.69299]
["bitfinex","BTCUSD",1732417335774,0.002,98134.0,98091.0,1.994668]
["bitfinex","BTCUSD",1732417335775,0.0478,98132.0,98091.0,1.994668]
["bitfinex","BTCUSD",1732417336013,0.0756,98131.0,98091.0,1.994668]
["bitfinex","BTCUSD",1732417336221,0.0478,98130.0,98091.0,1.994668]
["bitfinex","BTCUSD",1732417336444,0.0756,98129.0,98091.0,1.994668]
["bitfinex","BTCUSD",1732417336647,0.0478,98128.0,98091.0,1.994668]
["bitfinex","BTCUSD",1732417336856,0.1234,98127.0,98091.0,1.994668]
["bitfinex","BTCUSD",1732417337079,0.0756,98133.0,98091.0,1.994668]
["bitfinex","BTCUSD",1732417337349,0.0478,98132.0,98092.0,0.00101918]
["bitfinex","BTCUSD",1732417337577,0.0478,98130.0,98097.0,0.0008598]
["bitfinex","BTCUSD",1732417337718,0.0478,98128.0,98098.0,1.86975612]
["bitfinex","BTCUSD",1732417337939,0.0756,98127.0,98099.0,2.061285]
["bitfinex","BTCUSD",1732417338136,0.0478,98126.0,98100.0,0.0010191]
["bitfinex","BTCUSD",1732417338349,0.0821,98125.0,98101.0,0.0010191]
["bitfinex","BTCUSD",1732417338633,0.0463,98122.0,98102.0,1.145374]
["bitfinex","BTCUSD",1732417338827,0.0821,98121.0,98102.0,1.145374]
["bitfinex","BTCUSD",1732417339023,0.0463,98120.0,98098.0,1.782706]
["bitfinex","BTCUSD",1732417339239,0.0463,98120.0,98097.0,0.0502598]
["bitfinex","BTCUSD",1732417339240,0.0463,98120.0,98097.0,0.0008598]
["bitfinex","BTCUSD",1732417339439,0.0821,98119.0,98098.0,1.339103]
["bitfinex","BTCUSD",1732417339663,0.0463,98118.0,98099.0,0.763638]
["bitfinex","BTCUSD",1732417340026,0.0463,98118.0,98098.0,1.063228]
["bitfinex","BTCUSD",1732417340779,0.0821,98119.0,98098.0,1.063228]
["bitfinex","BTCUSD",1732417340780,0.03550387,98119.0,98098.0,1.063228]
["bitfinex","BTCUSD",1732417341224,0.0017202,98140.0,98098.0,1.063228]
["bitfinex","BTCUSD",1732417342940,0.0017202,98140.0,98099.0,0.00101911]
["bitfinex","BTCUSD",1732417343362,0.0017202,98140.0,98100.0,1.55721]
["bitfinex","BTCUSD",1732417343574,0.0017202,98140.0,98101.0,0.00101911]
["bitfinex","BTCUSD",1732417343787,0.0463,98139.0,98101.0,0.93144511]
["bitfinex","BTCUSD",1732417344004,0.0463,98139.0,98102.0,0.834117]
["bitfinex","BTCUSD",1732417344218,0.0821,98138.0,98102.0,0.834117]
["bitfinex","BTCUSD",1732417344432,0.0821,98136.0,98098.0,0.90633]
["bitfinex","BTCUSD",1732417344638,0.0463,98135.0,98098.0,0.90633]
["bitfinex","BTCUSD",1732417344848,0.0463,98133.0,98098.0,0.90633]
["bitfinex","BTCUSD",1732417345084,0.0821,98132.0,98098.0,0.90633]
["bitfinex","BTCUSD",1732417345294,0.0821,98130.0,98099.0,0.962596]
["bitfinex","BTCUSD",1732417345512,0.0463,98129.0,98098.0,1.106312]
["bitfinex","BTCUSD",1732417345728,0.0017202,98140.0,98097.0,0.0008598]
["bitfinex","BTCUSD",1732417345729,0.0821,98126.0,98099.0,0.761061]
["bitfinex","BTCUSD",1732417345943,0.0463,98125.0,98098.0,1.169286]
["bitfinex","BTCUSD",1732417346160,0.0463,98120.0,98098.0,1.127951]
["bitfinex","BTCUSD",1732417346382,0.0463,98120.0,98098.0,1.001078]
["bitfinex","BTCUSD",1732417346594,0.0463,98120.0,98098.0,1.677201]
["bitfinex","BTCUSD",1732417346805,0.0463,98120.0,98099.0,1.005969]
["bitfinex","BTCUSD",1732417347059,0.0463,98120.0,98099.0,0.00101913]
["bitfinex","BTCUSD",1732417347265,0.0463,98120.0,98100.0,1.409069]
["bitfinex","BTCUSD",1732417347502,0.0463,98120.0,98101.0,0.00101913]
["bitfinex","BTCUSD",1732417347714,0.0463,98120.0,98101.0,1.76535513]
["bitfinex","BTCUSD",1732417347928,0.0463,98120.0,98102.0,1.684052]
["bitfinex","BTCUSD",1732417348158,0.0463,98120.0,98103.0,0.00101913]
["bitfinex","BTCUSD",1732417348398,0.0463,98120.0,98104.0,1.215348]
["bitfinex","BTCUSD",1732417348629,0.0463,98120.0,98104.0,0.589932]
["bitfinex","BTCUSD",1732417348837,0.0463,98120.0,98105.0,0.357517]
["bitfinex","BTCUSD",1732417349051,0.0463,98120.0,98098.0,1.106084]
["bitfinex","BTCUSD",1732417349489,0.0463,98120.0,98098.0,1.085776]
["bitfinex","BTCUSD",1732417349706,0.0463,98120.0,98098.0,1.107084]
["bitfinex","BTCUSD",1732417351224,0.0463,98120.0,98101.0,0.49453836]
["bitfinex","BTCUSD",1732417351482,0.0463,98120.0,98102.0,1.63742936]
["bitfinex","BTCUSD",1732417351707,0.0463,98120.0,98103.0,0.987602]
["bitfinex","BTCUSD",1732417352137,0.0463,98120.0,98102.0,1.163339]
["bitfinex","BTCUSD",1732417352351,0.0463,98120.0,98102.0,1.65787736]
["bitfinex","BTCUSD",1732417352622,0.0463,98120.0,98103.0,1.489338]
["bitfinex","BTCUSD",1732417352868,0.0463,98120.0,98102.0,2.15980336]
["bitfinex","BTCUSD",1732417353285,0.0463,98120.0,98103.0,1.489528]
["bitfinex","BTCUSD",1732417353502,0.03331974,98120.0,98103.0,1.49054713]
["bitfinex","BTCUSD",1732417353727,0.03331974,98120.0,98104.0,1.218428]
["bitfinex","BTCUSD",1732417353937,0.03331974,98120.0,98105.0,1.22576113]
["bitfinex","BTCUSD",1732417354147,0.03331974,98120.0,98105.0,0.00101913]
["bitfinex","BTCUSD",1732417354361,0.03331974,98120.0,98106.0,1.121728]
["bitfinex","BTCUSD",1732417354799,0.03331974,98120.0,98098.0,2.017627]
["bitfinex","BTCUSD",1732417355438,0.03331974,98120.0,98098.0,1.51666]
["bitfinex","BTCUSD",1732417355655,0.03331974,98120.0,98099.0,0.865654]
["bitfinex","BTCUSD",1732417355882,0.03331974,98120.0,98098.0,1.361702]
["bitfinex","BTCUSD",1732417356771,0.07871065,98121.0,98099.0,0.00101913]
["bitfinex","BTCUSD",1732417356988,0.07871065,98121.0,98100.0,1.794615]
["bitfinex","BTCUSD",1732417357431,0.07871065,98121.0,98098.0,2.15997]
["bitfinex","BTCUSD",1732417359022,0.0350304,98121.0,98099.0,0.00101913]
["bitfinex","BTCUSD",1732417359254,0.0350304,98121.0,98099.0,1.94620313]
["bitfinex","BTCUSD",1732417359465,0.00693025,98121.0,98100.0,3.238664]
["bitfinex","BTCUSD",1732417359679,0.00693025,98121.0,98101.0,0.05081911]
["bitfinex","BTCUSD",1732417359891,0.0451,98120.0,98102.0,3.059528]
["bitfinex","BTCUSD",1732417360102,0.0451,98120.0,98103.0,0.00101912]
["bitfinex","BTCUSD",1732417360354,0.0017196,98132.0,98104.0,1.203999]
["bitfinex","BTCUSD",1732417360584,0.0017196,98132.0,98105.0,1.22040311]
["bitfinex","BTCUSD",1732417360813,0.0017196,98132.0,98105.0,0.00101911]
["bitfinex","BTCUSD",1732417361030,0.19726004,98162.0,98110.0,0.00273996]
["bitfinex","BTCUSD",1732417361262,0.10201427,98161.0,98111.0,0.84890611]
["bitfinex","BTCUSD",1732417361490,0.10201427,98161.0,98112.0,0.847887]
["bitfinex","BTCUSD",1732417361710,0.10201427,98161.0,98113.0,0.00101911]
["bitfinex","BTCUSD",1732417362157,0.10201427,98161.0,98112.0,0.00101911]
["bitfinex","BTCUSD",1732417362361,0.10201427,98161.0,98113.0,0.847887]
["bitfinex","BTCUSD",1732417362573,0.0017194,98135.0,98112.0,0.848887]
["bitfinex","BTCUSD",1732417362790,0.0797,98134.0,98111.0,0.848887]
["bitfinex","BTCUSD",1732417363219,0.0451,98133.0,98111.0,0.848887]
["bitfinex","BTCUSD",1732417363437,0.0797,98132.0,98111.0,0.848887]
["bitfinex","BTCUSD",1732417363654,0.0451,98131.0,98111.0,0.848887]
["bitfinex","BTCUSD",1732417363860,0.0797,98130.0,98111.0,0.848887]
["bitfinex","BTCUSD",1732417364302,0.0797,98130.0,98112.0,0.00101911]
["bitfinex","BTCUSD",1732417364512,0.0797,98130.0,98113.0,0.839825]
["bitfinex","BTCUSD",1732417364722,0.0451,98129.0,98114.0,0.00101911]
["bitfinex","BTCUSD",1732417364933,0.0797,98128.0,98114.0,0.00101911]
["bitfinex","BTCUSD",1732417365334,0.04297001,98128.0,98110.0,0.04498599]
["bitfinex","BTCUSD",1732417365595,0.04297001,98128.0,98111.0,0.840825]
["bitfinex","BTCUSD",1732417368042,0.00635001,98128.0,98111.0,0.840825]
["bitfinex","BTCUSD",1732417368315,0.03672999,98129.0,98111.0,0.890725]
["bitfinex","BTCUSD",1732417368567,0.97231948,98139.0,98116.0,0.00111784]
["bitfinex","BTCUSD",1732417368799,0.93609948,98139.0,98118.0,0.0757]
["bitfinex","BTCUSD",1732417369027,0.93609948,98139.0,98119.0,1.05752403]
["bitfinex","BTCUSD",1732417369286,0.93609948,98139.0,98120.0,0.939686]
["bitfinex","BTCUSD",1732417369524,0.92424589,98139.0,98121.0,0.00101903]
["bitfinex","BTCUSD",1732417369756,0.92424589,98139.0,98122.0,1.060658]
["bitfinex","BTCUSD",1732417369757,0.64821185,98139.0,98122.0,1.060658]
["bitfinex","BTCUSD",1732417369987,0.61265808,98139.0,98123.0,0.69877696]
["bitfinex","BTCUSD",1732417370206,0.61265808,98139.0,98124.0,0.619928]
["bitfinex","BTCUSD",1732417370432,0.60673129,98139.0,98125.0,0.57176996]
["bitfinex","BTCUSD",1732417370634,0.60673129,98139.0,98126.0,0.822891]
["bitfinex","BTCUSD",1732417370864,0.60673129,98139.0,98122.0,0.0499]
["bitfinex","BTCUSD",1732417370865,0.60673129,98139.0,98127.0,0.87913496]
["bitfinex","BTCUSD",1732417371082,0.60673129,98139.0,98127.0,0.00101896]
["bitfinex","BTCUSD",1732417371312,0.60673129,98139.0,98123.0,0.00101896]
["bitfinex","BTCUSD",1732417371751,0.60673129,98139.0,98124.0,0.965089]
["bitfinex","BTCUSD",1732417371990,0.60673129,98139.0,98125.0,0.00101896]
["bitfinex","BTCUSD",1732417372225,0.60673129,98139.0,98126.0,0.546489]
["bitfinex","BTCUSD",1732417372492,0.60673129,98139.0,98127.0,0.46939496]
["bitfinex","BTCUSD",1732417372706,0.60673129,98139.0,98127.0,0.00101896]
["bitfinex","BTCUSD",1732417372952,0.60673129,98139.0,98123.0,0.00101896]
["bitfinex","BTCUSD",1732417373154,0.60673129,98139.0,98124.0,0.00101896]
["bitfinex","BTCUSD",1732417373379,0.60673129,98139.0,98125.0,0.547614]
["bitfinex","BTCUSD",1732417373652,0.60673129,98139.0,98126.0,0.00101896]
["bitfinex","BTCUSD",1732417373874,0.60673129,98139.0,98127.0,0.345883]
["bitfinex","BTCUSD",1732417374111,0.60845069,98139.0,98128.0,0.00101896]
["bitfinex","BTCUSD",1732417374370,0.56950069,98139.0,98128.0,0.00101896]
["bitfinex","BTCUSD",1732417375229,0.56950069,98139.0,98123.0,0.00101896]
["bitfinex","BTCUSD",1732417375412,0.53370069,98139.0,98123.0,0.63294896]
["bitfinex","BTCUSD",1732417375872,0.53370069,98139.0,98124.0,0.939834]
["bitfinex","BTCUSD",1732417376085,0.49767069,98139.0,98124.0,0.534003]
["bitfinex","BTCUSD",1732417376311,0.49767069,98139.0,98123.0,0.629898]
["bitfinex","BTCUSD",1732417376735,0.49767069,98139.0,98124.0,0.00101896]
["bitfinex","BTCUSD",1732417376992,0.49767069,98139.0,98125.0,0.620408]
["bitfinex","BTCUSD",1732417377389,0.49767069,98139.0,98123.0,1.025558]
["bitfinex","BTCUSD",1732417378236,0.49767069,98139.0,98124.0,0.545598]
["bitfinex","BTCUSD",1732417378446,0.46127069,98139.0,98125.0,0.00101897]
["bitfinex","BTCUSD",1732417378621,0.46127069,98139.0,98126.0,0.793828]
["bitfinex","BTCUSD",1732417378830,0.46127069,98139.0,98127.0,0.00101897]
["bitfinex","BTCUSD",1732417379029,0.46127069,98139.0,98126.0,0.00101897]
["bitfinex","BTCUSD",1732417379235,0.46127069,98139.0,98127.0,1.014957]
["bitfinex","BTCUSD",1732417379641,0.46127069,98139.0,98122.0,0.09080523]
["bitfinex","BTCUSD",1732417379642,0.46127069,98139.0,98128.0,0.00101897]
["bitfinex","BTCUSD",1732417380715,0.46127069,98139.0,98122.0,0.09080523]
["bitfinex","BTCUSD",1732417384118,0.44680069,98139.0,98122.0,0.09080523]
["bitfinex","BTCUSD",1732417384333,0.44680069,98139.0,98123.0,0.128325]
["bitfinex","BTCUSD",1732417386063,0.44680069,98139.0,98122.0,0.09080523]
["bitfinex","BTCUSD",1732417386271,0.44680069,98139.0,98123.0,0.112915]
["bitfinex","BTCUSD",1732417386496,0.44680069,98139.0,98122.0,0.09080523]
["bitfinex","BTCUSD",1732417386925,0.44680069,98139.0,98123.0,0.128315]
["bitfinex","BTCUSD",1732417387379,0.44680069,98139.0,98122.0,0.09080523]
["bitfinex","BTCUSD",1732417388223,0.0856,98138.0,98122.0,0.04090523]
["bitfinex","BTCUSD",1732417388438,0.0856,98138.0,98107.0,0.34702078]
["bitfinex","BTCUSD",1732417388648,0.0856,98138.0,98108.0,0.54145]
["bitfinex","BTCUSD",1732417389541,0.0856,98138.0,98109.0,0.564665]
["bitfinex","BTCUSD",1732417389806,0.0856,98138.0,98110.0,0.355492]
["bitfinex","BTCUSD",1732417390019,0.0856,98138.0,98107.0,0.38830748]
["bitfinex","BTCUSD",1732417390230,0.0856,98138.0,98108.0,0.65202]
["bitfinex","BTCUSD",1732417391561,0.0856,98138.0,98109.0,0.0465]
["bitfinex","BTCUSD",1732417391987,0.0856,98138.0,98110.0,0.849853]
["bitfinex","BTCUSD",1732417392863,0.04379492,98138.0,98110.0,0.849853]
["bitfinex","BTCUSD",1732417393953,0.03906446,98138.0,98110.0,0.849853]
["bitfinex","BTCUSD",1732417395896,0.0463,98137.0,98110.0,0.849853]
["bitfinex","BTCUSD",1732417398130,0.0463,98137.0,98110.0,0.8507127]
["bitfinex","BTCUSD",1732417398296,0.0463,98137.0,98111.0,0.779702]
["bitfinex","BTCUSD",1732417399681,0.0463,98137.0,98111.0,0.765133]
["bitfinex","BTCUSD",1732417399896,0.0463,98137.0,98111.0,0.79981]
["bitfinex","BTCUSD",1732417400540,0.0463,98137.0,98112.0,0.00101905]
["bitfinex","BTCUSD",1732417400761,0.0463,98137.0,98113.0,0.601428]
["bitfinex","BTCUSD",1732417400986,0.0463,98137.0,98111.0,0.601227]
["bitfinex","BTCUSD",1732417402658,0.0463,98137.0,98111.0,0.429707]
["bitfinex","BTCUSD",1732417402887,0.0463,98137.0,98110.0,0.0008597]
["bitfinex","BTCUSD",1732417402888,0.0828,98136.0,98112.0,0.384435]
["bitfinex","BTCUSD",1732417403117,0.0828,98136.0,98113.0,0.291002]
["bitfinex","BTCUSD",1732417403330,0.0828,98136.0,98114.0,0.252263]
["bitfinex","BTCUSD",1732417403519,0.0463,98135.0,98115.0,0.225093]
["bitfinex","BTCUSD",1732417403688,0.0828,98134.0,98116.0,0.205321]
["bitfinex","BTCUSD",1732417403914,0.0828,98134.0,98111.0,0.478793]
["bitfinex","BTCUSD",1732417404292,0.0828,98134.0,98112.0,0.404751]
["bitfinex","BTCUSD",1732417404496,0.0828,98134.0,98110.0,0.0008597]
["bitfinex","BTCUSD",1732417404497,0.0828,98134.0,98111.0,0.478793]
["bitfinex","BTCUSD",1732417404702,0.0828,98134.0,98112.0,0.404751]
["bitfinex","BTCUSD",1732417404912,0.0828,98134.0,98111.0,0.478793]
["bitfinex","BTCUSD",1732417405122,0.0828,98134.0,98112.0,0.404751]
["bitfinex","BTCUSD",1732417405347,0.0828,98134.0,98110.0,0.0008597]
["bitfinex","BTCUSD",1732417405550,0.0828,98132.0,98111.0,0.140097]
["bitfinex","BTCUSD",1732417407970,0.0828,98132.0,98115.0,1.0]
["bitfinex","BTCUSD",1732417408191,0.0828,98130.0,98115.0,1.0]
["bitfinex","BTCUSD",1732417408620,0.0463,98129.0,98115.0,1.0]
["bitfinex","BTCUSD",1732417408850,0.0828,98128.0,98115.0,1.0]
["bitfinex","BTCUSD",1732417413457,0.08271849,98128.0,98115.0,1.0]
["bitfinex","BTCUSD",1732417416096,0.08255527,98128.0,98115.0,1.0]
["bitfinex","BTCUSD",1732417421207,0.08250431,98128.0,98115.0,1.0]
["bitfinex","BTCUSD",1732417429875,0.0465,98127.0,98115.0,1.0]
["bitfinex","BTCUSD",1732417430043,0.0465,98125.0,98115.0,1.0]
["bitfinex","BTCUSD",1732417430245,0.0781,98124.0,98115.0,1.0]
["bitfinex","BTCUSD",1732417431803,0.0781,98124.0,98115.0,0.66747041]
["bitfinex","BTCUSD",1732417433975,0.22361427,98123.0,98115.0,0.66747041]
["bitfinex","BTCUSD",1732417434175,0.1216,98122.0,98115.0,0.66832971]
["bitfinex","BTCUSD",1732417434389,0.10201427,98121.0,98115.0,0.66832971]
["bitfinex","BTCUSD",1732417434622,0.1216,98119.0,98115.0,0.66832971]
["bitfinex","BTCUSD",1732417434833,0.10201427,98118.0,98115.0,0.66832971]
["bitfinex","BTCUSD",1732417435246,0.1216,98116.0,98115.0,0.66832971]
["bitfinex","BTCUSD",1732417435458,0.22361427,98116.0,98115.0,0.66832971]
["bitfinex","BTCUSD",1732417438582,0.22361427,98116.0,98115.0,0.40690685]
["bitfinex","BTCUSD",1732417441977,0.22361427,98116.0,98092.0,0.0008598]
["bitfinex","BTCUSD",1732417441978,0.2,98083.0,98082.0,0.00014516]
["bitfinex","BTCUSD",1732417442205,0.4,98080.0,98079.0,0.00014516]
["bitfinex","BTCUSD",1732417442441,0.50201427,98080.0,98079.0,0.00014516]
["bitfinex","BTCUSD",1732417443277,0.50201427,98080.0,98063.0,0.04090996]
["bitfinex","BTCUSD",1732417443278,0.2,98067.0,98063.0,0.04090996]
["bitfinex","BTCUSD",1732417443491,0.10201427,98066.0,98063.0,0.04090996]
["bitfinex","BTCUSD",1732417443648,0.10201427,98066.0,98063.0,0.03590996]
["bitfinex","BTCUSD",1732417443838,0.10201427,98066.0,98046.0,0.00014519]
["bitfinex","BTCUSD",1732417444042,0.10201427,98066.0,98058.0,0.05543252]
["bitfinex","BTCUSD",1732417444253,0.0142,98065.0,98058.0,0.0149203]
["bitfinex","BTCUSD",1732417444452,0.10201427,98064.0,98058.0,0.0149203]
["bitfinex","BTCUSD",1732417444858,0.10201427,98064.0,98058.0,0.0107798]
["bitfinex","BTCUSD",1732417447838,0.10201427,98064.0,98062.0,0.0008597]
["bitfinex","BTCUSD",1732417448217,0.0142,98074.0,98062.0,0.0008597]
["bitfinex","BTCUSD",1732417448530,0.10201427,98073.0,98062.0,0.0008597]
["bitfinex","BTCUSD",1732417448738,0.002,98098.0,98062.0,0.0008597]
["bitfinex","BTCUSD",1732417448739,0.0142,98087.0,98062.0,0.0008597]
["bitfinex","BTCUSD",1732417448968,0.10201427,98086.0,98062.0,0.0008597]
["bitfinex","BTCUSD",1732417450735,0.0142,98096.0,98063.0,0.0796]
["bitfinex","BTCUSD",1732417450957,0.2,98104.0,98063.0,0.0796]
["bitfinex","BTCUSD",1732417450958,0.10201427,98095.0,98063.0,0.0796]
["bitfinex","BTCUSD",1732417451186,0.10201427,98095.0,98056.0,0.04027282]
["bitfinex","BTCUSD",1732417451187,0.16005127,98074.0,98016.0,0.04080803]
["bitfinex","BTCUSD",1732417451413,0.16005127,98074.0,98018.0,0.03994873]
["bitfinex","BTCUSD",1732417451638,0.16005127,98074.0,98019.0,3.49905]
["bitfinex","BTCUSD",1732417451848,0.16005127,98074.0,98019.0,3.294809]
["bitfinex","BTCUSD",1732417452062,0.16005127,98074.0,98019.0,3.273811]
["bitfinex","BTCUSD",1732417452295,0.16005127,98074.0,98019.0,3.457199]
["bitfinex","BTCUSD",1732417453198,0.002,98072.0,98019.0,3.082988]
["bitfinex","BTCUSD",1732417453413,0.16005127,98068.0,98018.0,2.321476]
["bitfinex","BTCUSD",1732417453655,0.16005127,98068.0,98019.0,1.857239]
["bitfinex","BTCUSD",1732417453905,0.16005127,98068.0,98018.0,2.23398]
["bitfinex","BTCUSD",1732417454358,0.16005127,98068.0,98020.0,0.1302]
["bitfinex","BTCUSD",1732417454567,0.16005127,98068.0,98024.0,0.0498]
["bitfinex","BTCUSD",1732417454774,0.16005127,98068.0,98028.0,0.0804]
["bitfinex","BTCUSD",1732417454969,0.16005127,98068.0,98031.0,0.0804]
["bitfinex","BTCUSD",1732417455194,0.16005127,98068.0,98032.0,0.431237]
["bitfinex","BTCUSD",1732417455399,0.002,98070.0,98032.0,0.431237]
["bitfinex","BTCUSD",1732417455400,0.15960244,98059.0,98032.0,0.186132]
["bitfinex","BTCUSD",1732417455611,0.15960244,98059.0,98031.0,0.0804]
["bitfinex","BTCUSD",1732417456049,0.16160244,98059.0,98032.0,0.456597]
["bitfinex","BTCUSD",1732417456270,0.16160244,98059.0,98032.0,0.418963]
["bitfinex","BTCUSD",1732417456487,0.15829944,98058.0,98032.0,0.193474]
["bitfinex","BTCUSD",1732417456716,0.15829944,98058.0,98032.0,0.333611]
["bitfinex","BTCUSD",1732417456954,0.15829944,98058.0,98032.0,0.278111]
["bitfinex","BTCUSD",1732417457187,0.15829944,98058.0,98032.0,0.25861]
["bitfinex","BTCUSD",1732417457431,0.15829944,98058.0,98032.0,0.269136]
["bitfinex","BTCUSD",1732417457631,0.15829944,98058.0,98033.0,0.147872]
["bitfinex","BTCUSD",1732417457856,0.15829944,98058.0,98032.0,0.228198]
["bitfinex","BTCUSD",1732417458060,0.15829944,98058.0,98032.0,0.172698]
["bitfinex","BTCUSD",1732417458284,0.15829944,98058.0,98031.0,0.12086388]
["bitfinex","BTCUSD",1732417458501,0.15829944,98058.0,98032.0,0.190247]
["bitfinex","BTCUSD",1732417459177,0.15782644,98058.0,98032.0,0.190247]
["bitfinex","BTCUSD",1732417459402,0.15632524,98058.0,98032.0,0.1911067]
["bitfinex","BTCUSD",1732417459611,0.15632524,98058.0,98032.0,0.0008597]
["bitfinex","BTCUSD",1732417461672,0.002,98053.0,98032.0,0.0008597]
["bitfinex","BTCUSD",1732417461896,0.002,98054.0,98032.0,0.0008597]
["bitfinex","BTCUSD",1732417463252,0.002,98053.0,98032.0,0.0008597]
["bitfinex","BTCUSD",1732417465471,0.002,98051.0,98032.0,0.0008597]
["bitfinex","BTCUSD",1732417469167,0.002,98051.0,98017.0,1.51749116]
["bitfinex","BTCUSD",1732417469373,0.002,98051.0,98018.0,1.109278]
["bitfinex","BTCUSD",1732417469602,0.002,98051.0,98018.0,1.017228]
["bitfinex","BTCUSD",1732417469830,0.15632524,98046.0,98018.0,0.429221]
["bitfinex","BTCUSD",1732417470050,0.15632524,98046.0,98018.0,0.423347]
["bitfinex","BTCUSD",1732417470297,0.15632524,98046.0,98018.0,0.484979]
["bitfinex","BTCUSD",1732417470514,0.15632524,98046.0,98019.0,0.405287]
["bitfinex","BTCUSD",1732417470738,0.15632524,98046.0,98017.0,1.55840366]
["bitfinex","BTCUSD",1732417470739,0.15632524,98046.0,98032.0,0.0008599]
["bitfinex","BTCUSD",1732417473987,0.15632524,98045.0,98032.0,0.0008599]
["bitfinex","BTCUSD",1732417474632,0.15632524,98045.0,98032.0,0.04224727]
["bitfinex","BTCUSD",1732417476585,0.0017198,98059.0,98032.0,0.04224727]
["bitfinex","BTCUSD",1732417476586,0.15632524,98053.0,98032.0,0.04224727]
["bitfinex","BTCUSD",1732417476828,0.15632524,98055.0,98033.0,0.33065703]
["bitfinex","BTCUSD",1732417477080,0.15632524,98058.0,98034.0,0.720277]
["bitfinex","BTCUSD",1732417477320,0.15632524,98056.0,98036.0,0.0488]
["bitfinex","BTCUSD",1732417477537,0.0017198,98059.0,98036.0,0.0488]
["bitfinex","BTCUSD",1732417477538,0.15632524,98055.0,98037.0,0.675808]
["bitfinex","BTCUSD",1732417477983,0.15632524,98055.0,98037.0,0.659808]
["bitfinex","BTCUSD",1732417478224,0.11004504,98069.0,98038.0,0.07891993]
["bitfinex","BTCUSD",1732417478432,0.11004504,98069.0,98039.0,0.980727]
["bitfinex","BTCUSD",1732417478663,0.11004504,98070.0,98040.0,0.00101978]
["bitfinex","BTCUSD",1732417478880,0.11004504,98069.0,98041.0,0.868495]
["bitfinex","BTCUSD",1732417479102,0.11004504,98069.0,98042.0,0.00101978]
["bitfinex","BTCUSD",1732417479376,0.11004504,98069.0,98043.0,0.508031]
["bitfinex","BTCUSD",1732417479578,0.11004504,98069.0,98044.0,0.00101978]
["bitfinex","BTCUSD",1732417479786,0.11004504,98070.0,98045.0,0.488031]
["bitfinex","BTCUSD",1732417480008,0.11004504,98069.0,98046.0,0.00101978]
["bitfinex","BTCUSD",1732417480239,0.11004504,98069.0,98046.0,0.39419478]
["bitfinex","BTCUSD",1732417480448,0.11004504,98069.0,98047.0,0.303695]
["bitfinex","BTCUSD",1732417480657,0.11004504,98069.0,98048.0,0.00101978]
["bitfinex","BTCUSD",1732417481113,0.11004504,98069.0,98038.0,0.0779]
["bitfinex","BTCUSD",1732417481335,0.11204504,98069.0,98039.0,0.837623]
["bitfinex","BTCUSD",1732417481568,0.11204504,98069.0,98039.0,0.796215]
["bitfinex","BTCUSD",1732417481779,0.11204504,98069.0,98039.0,0.756195]
["bitfinex","BTCUSD",1732417482000,0.11204504,98069.0,98039.0,1.176978]
["bitfinex","BTCUSD",1732417482458,0.11004504,98069.0,98039.0,1.176978]
["bitfinex","BTCUSD",1732417482676,0.11004504,98069.0,98040.0,0.00101978]
["bitfinex","BTCUSD",1732417482894,0.11004504,98069.0,98041.0,1.144259]
["bitfinex","BTCUSD",1732417483357,0.11004504,98069.0,98042.0,0.00101978]
["bitfinex","BTCUSD",1732417483603,0.11204504,98069.0,98043.0,0.511635]
["bitfinex","BTCUSD",1732417483814,0.11004504,98069.0,98043.0,0.511635]
["bitfinex","BTCUSD",1732417484139,0.11004504,98069.0,98039.0,1.272838]
["bitfinex","BTCUSD",1732417484352,0.11004504,98069.0,98040.0,0.00101978]
["bitfinex","BTCUSD",1732417484761,0.11176564,98069.0,98041.0,1.164349]
["bitfinex","BTCUSD",1732417484988,0.11176564,98069.0,98042.0,0.00101978]
["bitfinex","BTCUSD",1732417485423,0.11176564,98069.0,98043.0,0.540294]
["bitfinex","BTCUSD",1732417485642,0.11176564,98069.0,98044.0,0.00101978]
["bitfinex","BTCUSD",1732417485918,0.11176564,98069.0,98045.0,0.779244]
["bitfinex","BTCUSD",1732417486161,0.002,98065.0,98046.0,0.104351]
["bitfinex","BTCUSD",1732417486364,0.1235,98068.0,98038.0,0.0779]
["bitfinex","BTCUSD",1732417486582,0.1235,98068.0,98039.0,0.284872]
["bitfinex","BTCUSD",1732417487707,0.002,98066.0,98039.0,0.284872]
["bitfinex","BTCUSD",1732417488140,0.11751489,98068.0,98039.0,0.284872]
["bitfinex","BTCUSD",1732417489780,0.0751,98063.0,98032.0,0.04224727]
["bitfinex","BTCUSD",1732417489984,0.0751,98063.0,98033.0,0.905171]
["bitfinex","BTCUSD",1732417490332,0.0751,98063.0,98033.0,0.0484]
["bitfinex","BTCUSD",1732417490543,0.11004504,98064.0,98035.0,0.0828]
["bitfinex","BTCUSD",1732417490752,0.11004504,98064.0,98036.0,2.21012]
["bitfinex","BTCUSD",1732417491991,0.09574537,98064.0,98036.0,2.21012]
["bitfinex","BTCUSD",1732417492880,0.09574537,98064.0,98037.0,2.51947]
["bitfinex","BTCUSD",1732417493081,0.09574537,98064.0,98036.0,2.307818]
["bitfinex","BTCUSD",1732417493293,0.09574537,98064.0,98037.0,2.265418]
["bitfinex","BTCUSD",1732417493529,0.09574537,98064.0,98035.0,0.0828]
["bitfinex","BTCUSD",1732417493530,0.09574537,98064.0,98036.0,2.265418]
["bitfinex","BTCUSD",1732417493948,0.09574537,98065.0,98036.0,2.265418]
["bitfinex","BTCUSD",1732417494161,0.09574537,98065.0,98037.0,0.00101983]
["bitfinex","BTCUSD",1732417494383,0.09574537,98065.0,98038.0,2.225191]
["bitfinex","BTCUSD",1732417494767,0.09574537,98065.0,98039.0,0.00101983]
["bitfinex","BTCUSD",1732417494969,0.09574537,98065.0,98039.0,1.94542883]
["bitfinex","BTCUSD",1732417495191,1.0,98070.0,98040.0,3.553331]
["bitfinex","BTCUSD",1732417495192,0.73972245,98070.0,98040.0,3.553331]
["bitfinex","BTCUSD",1732417495409,0.67780659,98070.0,98049.0,0.0453]
["bitfinex","BTCUSD",1732417495627,0.48194659,98070.0,98052.0,0.08]
["bitfinex","BTCUSD",1732417495845,0.47794659,98070.0,98054.0,0.08]
["bitfinex","BTCUSD",1732417496062,0.41211659,98070.0,98056.0,0.0453]
["bitfinex","BTCUSD",1732417496295,0.41211659,98070.0,98057.0,1.078627]
["bitfinex","BTCUSD",1732417496929,0.39223059,98070.0,98057.0,1.078627]
["bitfinex","BTCUSD",1732417497188,0.38723059,98070.0,98058.0,0.0010196]
["bitfinex","BTCUSD",1732417497422,0.3792906,98070.0,98059.0,1.585023]
["bitfinex","BTCUSD",1732417497645,0.34897174,98070.0,98060.0,0.0010196]
["bitfinex","BTCUSD",1732417497832,0.31247174,98070.0,98061.0,1.120484]
["bitfinex","BTCUSD",1732417498086,0.22838054,98070.0,98062.0,0.0010196]
["bitfinex","BTCUSD",1732417498307,0.22838054,98070.0,98063.0,1.362765]
["bitfinex","BTCUSD",1732417498531,0.0783,98103.0,98089.0,0.5369]
["bitfinex","BTCUSD",1732417498790,0.0783,98103.0,98076.0,0.0453]
["bitfinex","BTCUSD",1732417499005,0.0783,98117.0,98077.0,2.228912]
["bitfinex","BTCUSD",1732417499223,0.0731418,98117.0,98078.0,2.046352]
["bitfinex","BTCUSD",1732417499443,0.0451,98133.0,98079.0,1.806489]
["bitfinex","BTCUSD",1732417499668,0.0451,98133.0,98080.0,0.00101925]
["bitfinex","BTCUSD",1732417499885,0.0451,98133.0,98081.0,2.44018825]
["bitfinex","BTCUSD",1732417500098,0.0451,98133.0,98082.0,2.562975]
["bitfinex","BTCUSD",1732417500288,0.0451,98133.0,98083.0,0.00101924]
["bitfinex","BTCUSD",1732417500535,0.0451,98133.0,98084.0,0.0010192]
["bitfinex","BTCUSD",1732417500753,0.0451,98133.0,98085.0,2.52244919]
["bitfinex","BTCUSD",1732417500981,0.0451,98133.0,98086.0,2.301065]
["bitfinex","BTCUSD",1732417501237,0.0017206,98163.0,98087.0,0.00101919]
["bitfinex","BTCUSD",1732417501481,0.0451,98146.0,98088.0,3.172164]
["bitfinex","BTCUSD",1732417501695,0.0451,98146.0,98089.0,0.00101919]
["bitfinex","BTCUSD",1732417501913,0.0451,98146.0,98090.0,2.779896]
["bitfinex","BTCUSD",1732417502137,0.0451,98146.0,98077.0,0.77507874]
["bitfinex","BTCUSD",1732417502138,0.0451,98146.0,98092.0,0.08]
["bitfinex","BTCUSD",1732417502357,0.0451,98146.0,98093.0,3.31929609]
["bitfinex","BTCUSD",1732417502358,0.1234,98146.0,98093.0,3.31929609]
["bitfinex","BTCUSD",1732417502586,0.1234,98146.0,98094.0,3.553331]
["bitfinex","BTCUSD",1732417502808,0.1234,98146.0,98094.0,2.360247]
["bitfinex","BTCUSD",1732417503021,0.1234,98146.0,98095.0,2.34112]
["bitfinex","BTCUSD",1732417503233,0.1234,98146.0,98096.0,1.706171]
["bitfinex","BTCUSD",1732417503441,0.1234,98146.0,98097.0,1.789248]
["bitfinex","BTCUSD",1732417503653,0.1234,98146.0,98098.0,1.485205]
["bitfinex","BTCUSD",1732417505041,0.1234,98146.0,98097.0,0.2034]
["bitfinex","BTCUSD",1732417505042,0.1234,98146.0,98099.0,1.403365]
["bitfinex","BTCUSD",1732417505257,0.1234,98146.0,98100.0,1.426205]
["bitfinex","BTCUSD",1732417505479,0.1234,98146.0,98101.0,1.355662]
["bitfinex","BTCUSD",1732417505689,0.1234,98146.0,98098.0,1.486478]
["bitfinex","BTCUSD",1732417505909,0.1234,98146.0,98099.0,1.469705]
["bitfinex","BTCUSD",1732417506135,0.1234,98146.0,98098.0,0.142232]
["bitfinex","BTCUSD",1732417506585,0.0783,98127.0,98098.0,0.142232]
["bitfinex","BTCUSD",1732417507717,0.0783,98140.0,98098.0,0.142232]
["bitfinex","BTCUSD",1732417507942,0.0783,98140.0,98099.0,0.00101916]
["bitfinex","BTCUSD",1732417508154,0.0783,98140.0,98100.0,2.439295]
["bitfinex","BTCUSD",1732417508379,0.0783,98140.0,98101.0,0.00101916]
["bitfinex","BTCUSD",1732417508621,0.0783,98140.0,98101.0,2.13374516]
["bitfinex","BTCUSD",1732417508880,0.0783,98140.0,98101.0,0.00101916]
["bitfinex","BTCUSD",1732417509131,0.0783,98140.0,98102.0,2.104606]
["bitfinex","BTCUSD",1732417509377,0.0783,98140.0,98103.0,1.91404209]
["bitfinex","BTCUSD",1732417509594,0.0783,98140.0,98104.0,2.731697]
["bitfinex","BTCUSD",1732417509815,0.0783,98140.0,98105.0,0.00101903]
["bitfinex","BTCUSD",1732417510012,0.0783,98140.0,98106.0,2.56791003]
["bitfinex","BTCUSD",1732417510229,0.0783,98140.0,98107.0,2.056285]
["bitfinex","BTCUSD",1732417510460,0.0783,98140.0,98107.0,2.039001]
["bitfinex","BTCUSD",1732417510694,0.0783,98140.0,98097.0,0.2034]
["bitfinex","BTCUSD",1732417510695,0.0783,98140.0,98108.0,2.49629303]
["bitfinex","BTCUSD",1732417510928,0.0783,98140.0,98109.0,3.553331]
["bitfinex","BTCUSD",1732417511157,0.0783,98140.0,98110.0,0.00101903]
["bitfinex","BTCUSD",1732417511398,0.0783,98140.0,98111.0,3.553331]
["bitfinex","BTCUSD",1732417511610,0.0783,98140.0,98112.0,0.00101903]
["bitfinex","BTCUSD",1732417511839,0.0783,98140.0,98112.0,1.76373103]
["bitfinex","BTCUSD",1732417512073,0.0783,98140.0,98113.0,1.199335]
["bitfinex","BTCUSD",1732417512300,0.00072739,98128.0,98114.0,0.00101903]
["bitfinex","BTCUSD",1732417512516,0.43249069,98139.0,98114.0,1.16060603]
["bitfinex","BTCUSD",1732417512782,0.36635664,98139.0,98115.0,0.794491]
["bitfinex","BTCUSD",1732417513011,0.36635664,98139.0,98116.0,0.232678]
["bitfinex","BTCUSD",1732417513244,0.36635664,98139.0,98113.0,0.04219058]
["bitfinex","BTCUSD",1732417513245,0.33241299,98139.0,98114.0,0.276207]
["bitfinex","BTCUSD",1732417513484,0.30087819,98139.0,98114.0,0.276207]
["bitfinex","BTCUSD",1732417513716,0.30087819,98139.0,98115.0,0.00101903]
["bitfinex","BTCUSD",1732417513960,0.30087819,98139.0,98115.0,0.25118203]
["bitfinex","BTCUSD",1732417514176,0.30087819,98139.0,98116.0,0.229848]
["bitfinex","BTCUSD",1732417514391,0.30087819,98139.0,98117.0,0.00101903]
["bitfinex","BTCUSD",1732417514607,0.00101906,98138.0,98092.0,0.02443568]
["bitfinex","BTCUSD",1732417514833,0.00101906,98138.0,98093.0,2.573713]
["bitfinex","BTCUSD",1732417515079,0.30087819,98139.0,98095.0,0.0495]
["bitfinex","BTCUSD",1732417515080,0.21227471,98139.0,98095.0,0.0495]
["bitfinex","BTCUSD",1732417515321,0.21227471,98139.0,98096.0,3.55434997]
["bitfinex","BTCUSD",1732417515540,0.21227471,98139.0,98097.0,3.449]
["bitfinex","BTCUSD",1732417515752,0.21227471,98139.0,98098.0,3.30491897]
["bitfinex","BTCUSD",1732417515966,0.21227471,98139.0,98099.0,3.3039]
["bitfinex","BTCUSD",1732417516186,0.21227471,98139.0,98100.0,0.00101897]
["bitfinex","BTCUSD",1732417516402,0.21227471,98139.0,98101.0,3.3039]
["bitfinex","BTCUSD",1732417516654,0.21227471,98139.0,98102.0,0.00101897]
["bitfinex","BTCUSD",1732417516896,0.21227471,98139.0,98103.0,3.3039]
["bitfinex","BTCUSD",1732417517123,0.21227471,98139.0,98104.0,0.00101897]
["bitfinex","BTCUSD",1732417517339,0.17518471,98139.0,98105.0,3.3039]
["bitfinex","BTCUSD",1732417517556,0.17518471,98139.0,98106.0,0.00101896]
["bitfinex","BTCUSD",1732417517770,0.17518471,98139.0,98107.0,3.38181896]
["bitfinex","BTCUSD",1732417518009,0.17518471,98139.0,98108.0,3.143286]
["bitfinex","BTCUSD",1732417518222,0.17518471,98139.0,98109.0,0.00101896]
["bitfinex","BTCUSD",1732417518442,0.17518471,98139.0,98109.0,2.76159496]
["bitfinex","BTCUSD",1732417518758,0.17518471,98139.0,98110.0,0.0495]
["bitfinex","BTCUSD",1732417519053,0.17518471,98139.0,98111.0,0.00101896]
["bitfinex","BTCUSD",1732417519381,0.17518471,98139.0,98112.0,2.911684]
["bitfinex","BTCUSD",1732417519630,0.17518471,98139.0,98113.0,2.56550196]
["bitfinex","BTCUSD",1732417519841,0.17518471,98139.0,98114.0,3.098743]
["bitfinex","BTCUSD",1732417519988,0.17518471,98139.0,98115.0,0.00101896]
["bitfinex","BTCUSD",1732417520207,0.17518471,98139.0,98115.0,2.44636896]
["bitfinex","BTCUSD",1732417520434,0.17518471,98139.0,98116.0,2.509322]
["bitfinex","BTCUSD",1732417520615,0.17518471,98139.0,98117.0,0.00101896]
["bitfinex","BTCUSD",1732417520809,0.17518471,98139.0,98118.0,1.485665]
["bitfinex","BTCUSD",1732417521039,0.1050529,98139.0,98119.0,0.00101896]
["bitfinex","BTCUSD",1732417521240,0.1050529,98139.0,98120.0,2.143374]
["bitfinex","BTCUSD",1732417521454,0.1050529,98139.0,98121.0,0.00101894]
["bitfinex","BTCUSD",1732417521692,0.0681629,98139.0,98122.0,0.00101894]
["bitfinex","BTCUSD",1732417521902,0.0681629,98139.0,98123.0,1.423382]
["bitfinex","BTCUSD",1732417522128,0.0317829,98139.0,98124.0,0.00101892]
["bitfinex","BTCUSD",1732417522324,0.0461,98160.0,98114.0,0.3661]
["bitfinex","BTCUSD",1732417522325,0.0325198,98160.0,98126.0,0.0769]
["bitfinex","BTCUSD",1732417522549,0.00101897,98159.0,98127.0,3.07330282]
["bitfinex","BTCUSD",1732417522753,0.00101897,98159.0,98128.0,3.3039]
["bitfinex","BTCUSD",1732417522968,0.0017184,98139.0,98130.0,0.0495]
["bitfinex","BTCUSD",1732417523182,0.0325198,98160.0,98154.0,0.5351816]
["bitfinex","BTCUSD",1732417523390,0.0325198,98160.0,98130.0,0.0495]
["bitfinex","BTCUSD",1732417523615,0.0325198,98160.0,98131.0,2.55002682]
["bitfinex","BTCUSD",1732417523833,0.0325198,98160.0,98132.0,2.551384]
["bitfinex","BTCUSD",1732417524039,0.0325198,98160.0,98133.0,0.00101882]
["bitfinex","BTCUSD",1732417524323,0.0325198,98160.0,98134.0,2.018782]
["bitfinex","BTCUSD",1732417524584,0.0325198,98160.0,98130.0,0.0495]
["bitfinex","BTCUSD",1732417524585,0.0325198,98160.0,98131.0,2.377509]
["bitfinex","BTCUSD",1732417525431,0.0825,98159.0,98131.0,2.377509]
["bitfinex","BTCUSD",1732417526483,0.0825,98159.0,98131.0,1.542094]
["bitfinex","BTCUSD",1732417526705,0.0825,98159.0,98131.0,1.682205]
["bitfinex","BTCUSD",1732417528843,0.04539299,98159.0,98131.0,1.682205]
["bitfinex","BTCUSD",1732417534192,0.04539299,98159.0,98127.0,2.73596]
["bitfinex","BTCUSD",1732417534409,0.04539299,98159.0,98131.0,0.0008591]
["bitfinex","BTCUSD",1732417534593,0.00101897,98158.0,98132.0,0.440492]
["bitfinex","BTCUSD",1732417534807,0.00101897,98158.0,98133.0,0.410541]
["bitfinex","BTCUSD",1732417534808,0.1251,98157.0,98133.0,0.410541]
["bitfinex","BTCUSD",1732417535001,0.1251,98157.0,98132.0,0.981223]
["bitfinex","BTCUSD",1732417535255,0.1251,98157.0,98133.0,0.679387]
["bitfinex","BTCUSD",1732417535485,0.08031897,98156.0,98134.0,0.292635]
["bitfinex","BTCUSD",1732417535701,0.08031897,98156.0,98132.0,0.631644]
["bitfinex","BTCUSD",1732417536545,0.08031897,98156.0,98133.0,0.42184]
["bitfinex","BTCUSD",1732417536762,0.08031897,98156.0,98131.0,0.0008591]
["bitfinex","BTCUSD",1732417537002,0.08031897,98156.0,98132.0,0.980858]
["bitfinex","BTCUSD",1732417537431,0.0458,98157.0,98133.0,0.08131893]
["bitfinex","BTCUSD",1732417537654,0.0458,98157.0,98134.0,3.044132]
["bitfinex","BTCUSD",1732417537873,0.0458,98157.0,98135.0,0.00101876]
["bitfinex","BTCUSD",1732417538074,0.0458,98157.0,98136.0,0.00101876]
["bitfinex","BTCUSD",1732417538313,0.0017182,98159.0,98137.0,2.509667]
["bitfinex","BTCUSD",1732417538529,0.00015299,98163.0,98138.0,0.00101876]
["bitfinex","BTCUSD",1732417538738,0.00015299,98163.0,98138.0,2.44709051]
["bitfinex","BTCUSD",1732417538947,0.00015299,98163.0,98139.0,2.020725]
["bitfinex","BTCUSD",1732417539195,0.00015299,98163.0,98140.0,1.46346176]
["bitfinex","BTCUSD",1732417539410,0.00015299,98163.0,98141.0,1.616213]
["bitfinex","BTCUSD",1732417539686,0.00015299,98163.0,98142.0,0.00101876]
["bitfinex","BTCUSD",1732417539898,0.00015299,98163.0,98143.0,1.212616]
["bitfinex","BTCUSD",1732417540080,0.00015299,98163.0,98144.0,0.00101876]
["bitfinex","BTCUSD",1732417540322,0.00015299,98163.0,98145.0,1.505356]
["bitfinex","BTCUSD",1732417540530,0.00015299,98163.0,98146.0,1.06174476]
["bitfinex","BTCUSD",1732417540751,0.00015299,98163.0,98147.0,1.060726]
["bitfinex","BTCUSD",1732417540927,0.07920647,98164.0,98139.0,1.703791]
["bitfinex","BTCUSD",1732417541138,0.07920647,98164.0,98134.0,1.750624]
["bitfinex","BTCUSD",1732417541338,0.07920647,98164.0,98134.0,1.483128]
["bitfinex","BTCUSD",1732417541571,0.07920647,98164.0,98134.0,1.545164]
["bitfinex","BTCUSD",1732417541782,0.07920647,98164.0,98133.0,0.12222786]
["bitfinex","BTCUSD",1732417541783,0.07920647,98164.0,98135.0,1.435875]
["bitfinex","BTCUSD",1732417541992,0.07920647,98164.0,98133.0,0.12222786]
["bitfinex","BTCUSD",1732417541993,0.07920647,98164.0,98134.0,1.523194]
["bitfinex","BTCUSD",1732417542438,0.07920647,98164.0,98133.0,0.12222786]
["bitfinex","BTCUSD",1732417542439,0.07920647,98164.0,98135.0,0.340887]
["bitfinex","BTCUSD",1732417542643,0.07920647,98164.0,98134.0,0.539018]
["bitfinex","BTCUSD",1732417543201,0.07920647,98164.0,98132.0,0.628188]
["bitfinex","BTCUSD",1732417544466,0.07920647,98164.0,98132.0,0.504023]
["bitfinex","BTCUSD",1732417544695,0.07920647,98164.0,98133.0,0.00101885]
["bitfinex","BTCUSD",1732417544913,0.07920647,98164.0,98134.0,0.599858]
["bitfinex","BTCUSD",1732417545133,0.07920647,98164.0,98135.0,0.00101885]
["bitfinex","BTCUSD",1732417545345,0.07920647,98164.0,98136.0,0.574808]
["bitfinex","BTCUSD",1732417545546,0.07920647,98164.0,98136.0,0.37473]
["bitfinex","BTCUSD",1732417545753,0.07920647,98164.0,98132.0,0.650507]
["bitfinex","BTCUSD",1732417546172,0.07920647,98164.0,98133.0,0.00101885]
["bitfinex","BTCUSD",1732417546382,0.07920647,98164.0,98134.0,0.590067]
["bitfinex","BTCUSD",1732417546604,0.07920647,98164.0,98135.0,0.00101885]
["bitfinex","BTCUSD",1732417547017,0.07920647,98164.0,98136.0,0.587417]
["bitfinex","BTCUSD",1732417547275,0.07920647,98164.0,98137.0,0.00101885]
["bitfinex","BTCUSD",1732417547473,0.07920647,98164.0,98138.0,1.015107]
["bitfinex","BTCUSD",1732417547871,0.08092467,98164.0,98139.0,0.00101885]
["bitfinex","BTCUSD",1732417548082,0.08092467,98164.0,98139.0,0.21096785]
["bitfinex","BTCUSD",1732417548311,0.08092467,98164.0,98140.0,0.192216]
["bitfinex","BTCUSD",1732417548759,0.08092467,98164.0,98131.0,0.00187795]
["bitfinex","BTCUSD",1732417549004,0.08092467,98164.0,98132.0,0.65086985]
["bitfinex","BTCUSD",1732417549220,0.08092467,98164.0,98133.0,0.649851]
["bitfinex","BTCUSD",1732417549438,0.08092467,98164.0,98134.0,0.00101886]
["bitfinex","BTCUSD",1732417549649,0.08092467,98164.0,98135.0,0.601708]
["bitfinex","BTCUSD",1732417549939,0.08092467,98164.0,98136.0,0.00101886]
["bitfinex","BTCUSD",1732417550183,0.08092467,98164.0,98137.0,0.570883]
["bitfinex","BTCUSD",1732417550421,0.08092467,98164.0,98138.0,0.00101886]
["bitfinex","BTCUSD",1732417550662,0.08092467,98164.0,98139.0,0.484063]
["bitfinex","BTCUSD",1732417550874,0.08092467,98164.0,98139.0,0.431458]
["bitfinex","BTCUSD",1732417551091,0.08092467,98164.0,98132.0,1.19276]
["bitfinex","BTCUSD",1732417551319,0.02939916,98173.0,98133.0,0.12351886]
["bitfinex","BTCUSD",1732417551544,0.02939916,98173.0,98134.0,3.3039]
["bitfinex","BTCUSD",1732417551776,0.02939916,98173.0,98135.0,0.00101873]
["bitfinex","BTCUSD",1732417551995,0.02939916,98173.0,98136.0,3.30491873]
["bitfinex","BTCUSD",1732417552223,0.02939916,98173.0,98137.0,3.3039]
["bitfinex","BTCUSD",1732417552462,0.02939916,98173.0,98138.0,0.00101873]
["bitfinex","BTCUSD",1732417552689,0.02939916,98173.0,98139.0,3.3039]
["bitfinex","BTCUSD",1732417552877,0.02939916,98173.0,98140.0,0.00101873]
["bitfinex","BTCUSD",1732417553120,0.02939916,98173.0,98141.0,3.3039]
["bitfinex","BTCUSD",1732417553340,0.02939916,98173.0,98142.0,0.00101873]
["bitfinex","BTCUSD",1732417553559,0.02939916,98173.0,98143.0,1.843251]
["bitfinex","BTCUSD",1732417553822,0.02939916,98173.0,98144.0,0.628869]
["bitfinex","BTCUSD",1732417554037,0.02939916,98173.0,98134.0,2.248434]
["bitfinex","BTCUSD",1732417554491,0.02939916,98173.0,98135.0,2.102194]
["bitfinex","BTCUSD",1732417554707,0.02939916,98173.0,98134.0,2.174536]
["bitfinex","BTCUSD",1732417555434,0.0456,98172.0,98134.0,2.174536]
["bitfinex","BTCUSD",1732417555644,0.0456,98172.0,98135.0,1.192133]
["bitfinex","BTCUSD",1732417555864,0.0456,98172.0,98134.0,1.324192]
["bitfinex","BTCUSD",1732417556079,0.0456,98172.0,98135.0,1.199453]
["bitfinex","BTCUSD",1732417556335,0.0456,98172.0,98134.0,1.442206]
["bitfinex","BTCUSD",1732417557316,0.001719,98184.0,98134.0,1.442206]
["bitfinex","BTCUSD",1732417557317,0.1241,98174.0,98135.0,0.44331878]
["bitfinex","BTCUSD",1732417557514,0.1241,98174.0,98136.0,2.612286]
["bitfinex","BTCUSD",1732417557728,0.1241,98174.0,98137.0,0.00101873]
["bitfinex","BTCUSD",1732417557966,0.1241,98174.0,98138.0,2.98014073]
["bitfinex","BTCUSD",1732417558133,0.1241,98174.0,98139.0,1.638168]
["bitfinex","BTCUSD",1732417558347,0.1241,98174.0,98140.0,0.00101873]
["bitfinex","BTCUSD",1732417558523,0.1241,98174.0,98141.0,1.607338]
["bitfinex","BTCUSD",1732417558755,0.1241,98174.0,98142.0,0.00101873]
["bitfinex","BTCUSD",1732417558972,0.1241,98174.0,98143.0,1.162139]
["bitfinex","BTCUSD",1732417559174,0.06528089,98174.0,98145.0,0.0762]
["bitfinex","BTCUSD",1732417559373,0.01,98194.0,98147.0,0.0492]
["bitfinex","BTCUSD",1732417559583,0.0017184,98172.0,98148.0,2.38809265]
["bitfinex","BTCUSD",1732417559780,0.0017184,98172.0,98149.0,2.463182]
["bitfinex","BTCUSD",1732417559985,0.0017184,98172.0,98150.0,0.00101865]
["bitfinex","BTCUSD",1732417560304,0.0017184,98172.0,98151.0,0.0762]
["bitfinex","BTCUSD",1732417560518,0.0017184,98172.0,98152.0,2.18561565]
["bitfinex","BTCUSD",1732417560730,0.0017184,98172.0,98153.0,2.141022]
["bitfinex","BTCUSD",1732417560980,0.0017184,98172.0,98154.0,0.00101865]
["bitfinex","BTCUSD",1732417561247,0.0017184,98172.0,98155.0,1.679933]
["bitfinex","BTCUSD",1732417561467,0.0017184,98172.0,98156.0,1.53349865]
["bitfinex","BTCUSD",1732417561666,0.0017184,98172.0,98157.0,1.464414]
["bitfinex","BTCUSD",1732417561876,0.0017184,98172.0,98158.0,0.00101865]
["bitfinex","BTCUSD",1732417562077,0.0017184,98172.0,98159.0,1.6506]
["bitfinex","BTCUSD",1732417562479,0.0017184,98172.0,98152.0,1.98095]
["bitfinex","BTCUSD",1732417562626,0.0017184,98172.0,98153.0,0.00101865]
["bitfinex","BTCUSD",1732417562867,0.0017184,98172.0,98154.0,3.3039]
["bitfinex","BTCUSD",1732417563063,0.0017184,98172.0,98155.0,0.00101865]
["bitfinex","BTCUSD",1732417563267,0.01,98194.0,98156.0,0.15104935]
["bitfinex","BTCUSD",1732417563643,0.01,98194.0,98157.0,3.12024753]
["bitfinex","BTCUSD",1732417563879,0.01,98194.0,98158.0,2.599243]
["bitfinex","BTCUSD",1732417564088,0.01,98194.0,98159.0,3.12660353]
["bitfinex","BTCUSD",1732417564298,0.01,98194.0,98160.0,2.917745]
["bitfinex","BTCUSD",1732417564501,0.01,98194.0,98161.0,1.95942853]
["bitfinex","BTCUSD",1732417564726,0.01,98194.0,98162.0,1.539654]
["bitfinex","BTCUSD",1732417564932,0.01,98194.0,98163.0,1.10332353]
["bitfinex","BTCUSD",1732417565135,0.00101853,98193.0,98164.0,0.963876]
["bitfinex","BTCUSD",1732417565357,0.00101853,98193.0,98158.0,0.2213]
["bitfinex","BTCUSD",1732417565579,0.1241,98192.0,98159.0,0.650003]
["bitfinex","BTCUSD",1732417565797,0.1241,98192.0,98160.0,0.259304]
["bitfinex","BTCUSD",1732417565798,0.00101853,98191.0,98160.0,0.259304]
["bitfinex","BTCUSD",1732417566007,0.00101853,98191.0,98159.0,0.29701]
["bitfinex","BTCUSD",1732417566420,0.0456,98190.0,98159.0,0.29701]
["bitfinex","BTCUSD",1732417566631,0.00101853,98189.0,98159.0,0.29701]
["bitfinex","BTCUSD",1732417567660,0.00101853,98189.0,98159.0,0.214068]
["bitfinex","BTCUSD",1732417567859,0.00101853,98189.0,98160.0,0.400925]
["bitfinex","BTCUSD",1732417568069,0.00101853,98189.0,98159.0,0.400925]
["bitfinex","BTCUSD",1732417568294,0.00101853,98189.0,98159.0,0.537159]
["bitfinex","BTCUSD",1732417568518,0.00101853,98189.0,98159.0,0.444331]
["bitfinex","BTCUSD",1732417568733,0.00101853,98189.0,98159.0,0.479031]
["bitfinex","BTCUSD",1732417569944,0.00101853,98189.0,98159.0,0.52022785]
["bitfinex","BTCUSD",1732417570178,0.00101853,98189.0,98160.0,0.632548]
["bitfinex","BTCUSD",1732417570879,0.00101853,98189.0,98161.0,0.00101858]
["bitfinex","BTCUSD",1732417571090,0.00101853,98189.0,98162.0,1.211093]
["bitfinex","BTCUSD",1732417571308,0.00101853,98189.0,98163.0,1.16698158]
["bitfinex","BTCUSD",1732417571550,0.0456,98190.0,98164.0,1.113128]
["bitfinex","BTCUSD",1732417571769,0.0456,98190.0,98165.0,0.00101853]
["bitfinex","BTCUSD",1732417571991,0.00101853,98189.0,98166.0,0.00101853]
["bitfinex","BTCUSD",1732417572233,0.00101853,98189.0,98167.0,0.02284472]
["bitfinex","BTCUSD",1732417572468,0.00101853,98189.0,98168.0,0.00101853]
["bitfinex","BTCUSD",1732417572946,0.00101853,98189.0,98169.0,0.02284472]
["bitfinex","BTCUSD",1732417573167,0.00101853,98189.0,98170.0,0.0010185]
["bitfinex","BTCUSD",1732417573388,0.00101853,98189.0,98170.0,0.3983245]
["bitfinex","BTCUSD",1732417573603,0.01701853,98190.0,98171.0,0.389549]
["bitfinex","BTCUSD",1732417573843,0.2,98235.0,98172.0,0.0761185]
["bitfinex","BTCUSD",1732417574096,0.2,98240.0,98173.0,1.440387]
["bitfinex","BTCUSD",1732417574279,0.2,98234.0,98174.0,1.3844154]
["bitfinex","BTCUSD",1732417574541,0.2,98234.0,98175.0,1.383397]
["bitfinex","BTCUSD",1732417574752,0.2,98241.0,98177.0,0.0751]
["bitfinex","BTCUSD",1732417574967,0.2,98241.0,98179.0,0.0751]
["bitfinex","BTCUSD",1732417575087,0.2,98241.0,98180.0,1.47916134]
["bitfinex","BTCUSD",1732417575373,0.2,98241.0,98181.0,1.578504]
["bitfinex","BTCUSD",1732417575571,0.2,98241.0,98173.0,0.01722574]
["bitfinex","BTCUSD",1732417575572,0.2,98241.0,98183.0,0.0751]
["bitfinex","BTCUSD",1732417575783,0.2,98241.0,98184.0,1.25284734]
["bitfinex","BTCUSD",1732417575977,0.2,98241.0,98185.0,1.080814]
["bitfinex","BTCUSD",1732417576179,0.2,98241.0,98186.0,0.00101834]
["bitfinex","BTCUSD",1732417576330,0.2,98241.0,98187.0,0.876238]
["bitfinex","BTCUSD",1732417576535,0.2,98241.0,98188.0,0.00101834]
["bitfinex","BTCUSD",1732417576764,0.0239196,98221.0,98189.0,0.577747]
["bitfinex","BTCUSD",1732417577269,0.0239196,98221.0,98182.0,0.0459]
["bitfinex","BTCUSD",1732417577270,0.0239196,98221.0,98191.0,0.0751]
["bitfinex","BTCUSD",1732417577482,0.0017196,98221.0,98192.0,1.39486725]
["bitfinex","BTCUSD",1732417577691,0.0017196,98221.0,98193.0,1.603083]
["bitfinex","BTCUSD",1732417577949,0.0222,98212.0,98194.0,0.00101825]
["bitfinex","BTCUSD",1732417578146,0.0343,98211.0,98182.0,0.0459]
["bitfinex","BTCUSD",1732417578353,0.0017196,98221.0,98183.0,0.94856742]
["bitfinex","BTCUSD",1732417578354,0.0222,98219.0,98183.0,0.94856742]
["bitfinex","BTCUSD",1732417578554,0.0222,98219.0,98184.0,1.727157]
["bitfinex","BTCUSD",1732417578754,0.0222,98219.0,98185.0,0.00101833]
["bitfinex","BTCUSD",1732417578981,0.0222,98219.0,98186.0,1.516994]
["bitfinex","BTCUSD",1732417579200,0.0222,98219.0,98187.0,1.20687733]
["bitfinex","BTCUSD",1732417579415,0.0222,98219.0,98188.0,1.04471]
["bitfinex","BTCUSD",1732417579619,0.0222,98219.0,98189.0,0.00101833]
["bitfinex","BTCUSD",1732417579822,0.0222,98219.0,98182.0,0.08750695]
["bitfinex","BTCUSD",1732417580031,0.0222,98219.0,98183.0,0.310411]
["bitfinex","BTCUSD",1732417580227,0.0222,98219.0,98183.0,0.252144]
["bitfinex","BTCUSD",1732417580392,0.0222,98219.0,98183.0,0.409101]
["bitfinex","BTCUSD",1732417580627,0.0222,98219.0,98183.0,0.240411]
["bitfinex","BTCUSD",1732417580852,0.0222,98219.0,98183.0,0.904278]
["bitfinex","BTCUSD",1732417581079,0.0222,98219.0,98183.0,0.749978]
["bitfinex","BTCUSD",1732417581289,0.0222,98219.0,98183.0,0.352488]
["bitfinex","BTCUSD",1732417581512,0.0343,98210.0,98182.0,0.04160695]
["bitfinex","BTCUSD",1732417581764,0.0222,98209.0,98172.0,0.0751]
["bitfinex","BTCUSD",1732417581971,0.0222,98209.0,98173.0,0.317072]
["bitfinex","BTCUSD",1732417583519,0.0222,98209.0,98173.0,0.181714]
["bitfinex","BTCUSD",1732417583726,0.0222,98209.0,98181.0,0.0008588]
["bitfinex","BTCUSD",1732417591057,0.0222,98209.0,98182.0,0.1228]
["bitfinex","BTCUSD",1732417591296,0.0222,98209.0,98183.0,0.421607]
["bitfinex","BTCUSD",1732417591743,0.0343,98210.0,98183.0,0.421607]
["bitfinex","BTCUSD",1732417593493,0.0343,98210.0,98183.0,0.311197]
["bitfinex","BTCUSD",1732417593712,0.0343,98210.0,98183.0,0.366697]
["bitfinex","BTCUSD",1732417594420,0.0222,98208.0,98183.0,0.366697]
["bitfinex","BTCUSD",1732417594641,0.2,98211.0,98181.0,0.0008588]
["bitfinex","BTCUSD",1732417594642,0.0222,98206.0,98181.0,0.0008588]
["bitfinex","BTCUSD",1732417594860,0.0565,98204.0,98181.0,0.0008588]
["bitfinex","BTCUSD",1732417595953,0.0565,98204.0,98181.0,0.04292477]
["bitfinex","BTCUSD",1732417596185,0.0565,98204.0,98181.0,0.0008588]
["bitfinex","BTCUSD",1732417596833,0.15851427,98203.0,98181.0,0.0008588]
["bitfinex","BTCUSD",1732417597082,0.0565,98201.0,98181.0,0.04246301]
["bitfinex","BTCUSD",1732417597332,0.0565,98194.0,98181.0,0.0008588]
["bitfinex","BTCUSD",1732417597563,0.2,98202.0,98181.0,0.0008588]
["bitfinex","BTCUSD",1732417597564,0.0565,98192.0,98181.0,0.0008588]
["bitfinex","BTCUSD",1732417597780,0.15851427,98192.0,98181.0,0.0008588]
["bitfinex","BTCUSD",1732417598649,0.0222,98191.0,98181.0,0.04211487]
["bitfinex","BTCUSD",1732417598871,0.0222,98191.0,98181.0,0.0008588]
["bitfinex","BTCUSD",1732417599101,0.0343,98190.0,98181.0,0.0008588]
["bitfinex","BTCUSD",1732417599330,0.2,98205.0,98181.0,0.0008588]
["bitfinex","BTCUSD",1732417599331,0.0222,98188.0,98181.0,0.0008588]
["bitfinex","BTCUSD",1732417599580,0.0222,98186.0,98181.0,0.0008588]
["bitfinex","BTCUSD",1732417599786,0.12421427,98186.0,98181.0,0.0008588]
["bitfinex","BTCUSD",1732417603002,0.0222,98201.0,98181.0,0.0008588]
["bitfinex","BTCUSD",1732417605686,0.0222,98201.0,98181.0,0.04226104]
["bitfinex","BTCUSD",1732417605921,0.12421427,98201.0,98181.0,0.04226104]
["bitfinex","BTCUSD",1732417607313,0.10201427,98200.0,98181.0,0.04226104]
["bitfinex","BTCUSD",1732417609981,0.2,98205.0,98181.0,0.04226104]
["bitfinex","BTCUSD",1732417610226,0.2,98206.0,98182.0,0.0772]
["bitfinex","BTCUSD",1732417610649,0.0222,98210.0,98182.0,0.0772]
["bitfinex","BTCUSD",1732417613277,0.0017194,98215.0,98182.0,0.0772]
["bitfinex","BTCUSD",1732417613532,0.0017194,98215.0,98184.0,0.0765]
["bitfinex","BTCUSD",1732417619887,0.0017194,98215.0,98181.0,0.04226104]
["bitfinex","BTCUSD",1732417619888,0.0017194,98215.0,98185.0,0.457071]
["bitfinex","BTCUSD",1732417620125,0.0017194,98215.0,98187.0,0.1225]
["bitfinex","BTCUSD",1732417620334,0.0017194,98215.0,98188.0,0.1225]
["bitfinex","BTCUSD",1732417620541,0.0017194,98215.0,98182.0,0.12351844]
["bitfinex","BTCUSD",1732417620749,0.0017194,98215.0,98183.0,0.1225]
["bitfinex","BTCUSD",1732417620977,0.0017194,98215.0,98185.0,0.1225]
["bitfinex","BTCUSD",1732417621208,0.0017194,98215.0,98187.0,0.1225]
["bitfinex","BTCUSD",1732417621451,0.0017194,98215.0,98181.0,0.04226104]
["bitfinex","BTCUSD",1732417621452,0.0017194,98215.0,98188.0,0.1225]
["bitfinex","BTCUSD",1732417621673,0.0017194,98215.0,98189.0,0.1225]
["bitfinex","BTCUSD",1732417621902,0.0017194,98215.0,98190.0,0.0474]
["bitfinex","BTCUSD",1732417622121,0.0017194,98215.0,98192.0,0.0474]
["bitfinex","BTCUSD",1732417622326,0.0017194,98215.0,98193.0,0.767312]
["bitfinex","BTCUSD",1732417622577,0.0017194,98215.0,98195.0,0.1225]
["bitfinex","BTCUSD",1732417622803,0.0017194,98215.0,98196.0,0.0751]
["bitfinex","BTCUSD",1732417623028,0.0017194,98215.0,98197.0,0.0474]
["bitfinex","BTCUSD",1732417623488,0.0017194,98215.0,98198.0,0.0833]
["bitfinex","BTCUSD",1732417624823,0.0017194,98215.0,98199.0,0.049]
["bitfinex","BTCUSD",1732417625063,0.0017194,98215.0,98184.0,0.049]
["bitfinex","BTCUSD",1732417625270,0.0017194,98215.0,98186.0,0.1323]
["bitfinex","BTCUSD",1732417625489,0.0017194,98215.0,98187.0,0.996928]
["bitfinex","BTCUSD",1732417625726,0.0017194,98215.0,98181.0,0.0008588]
["bitfinex","BTCUSD",1732417625727,0.0017194,98215.0,98189.0,0.1323]
["bitfinex","BTCUSD",1732417625952,0.0017194,98215.0,98191.0,0.1323]
["bitfinex","BTCUSD",1732417626182,0.0017194,98215.0,98193.0,0.1323]
["bitfinex","BTCUSD",1732417626460,0.0017194,98215.0,98196.0,0.1323]
["bitfinex","BTCUSD",1732417626691,0.0017194,98215.0,98199.0,0.0833]
["bitfinex","BTCUSD",1732417628475,0.0017194,98215.0,98174.0,0.78461359]
["bitfinex","BTCUSD",1732417628701,0.0017194,98215.0,98175.0,3.041809]
["bitfinex","BTCUSD",1732417629148,0.0017194,98215.0,98184.0,0.0008588]
["bitfinex","BTCUSD",1732417629375,0.0017176,98209.0,98185.0,1.659237]
["bitfinex","BTCUSD",1732417629830,0.0017176,98209.0,98186.0,0.00101824]
["bitfinex","BTCUSD",1732417630063,0.0017176,98209.0,98184.0,0.0008588]
["bitfinex","BTCUSD",1732417630396,0.0017176,98209.0,98185.0,0.146883]
["bitfinex","BTCUSD",1732417631069,0.00101846,98208.0,98174.0,0.61699246]
["bitfinex","BTCUSD",1732417631282,0.00101846,98208.0,98175.0,0.00101843]
["bitfinex","BTCUSD",1732417631521,0.00101846,98208.0,98176.0,1.169956]
["bitfinex","BTCUSD",1732417631739,0.00101846,98208.0,98174.0,0.61699246]
["bitfinex","BTCUSD",1732417631740,0.00101846,98208.0,98178.0,0.0833]
["bitfinex","BTCUSD",1732417631987,0.00101846,98208.0,98180.0,0.0833]
["bitfinex","BTCUSD",1732417632179,0.00101846,98208.0,98180.0,0.08431843]
["bitfinex","BTCUSD",1732417632380,0.00101846,98208.0,98181.0,0.631602]
["bitfinex","BTCUSD",1732417633005,0.00101846,98208.0,98182.0,0.577002]
["bitfinex","BTCUSD",1732417633207,0.00101846,98208.0,98181.0,0.55813]
["bitfinex","BTCUSD",1732417633432,0.00101846,98208.0,98174.0,0.65748186]
["bitfinex","BTCUSD",1732417633433,0.1265,98206.0,98174.0,0.0404894]
["bitfinex","BTCUSD",1732417633614,0.10303273,98205.0,98174.0,0.0404894]
["bitfinex","BTCUSD",1732417633762,0.10303273,98205.0,98167.0,0.049]
["bitfinex","BTCUSD",1732417635685,0.10303273,98205.0,98168.0,0.55231425]
["bitfinex","BTCUSD",1732417638333,0.10303273,98205.0,98169.0,0.270682]
["bitfinex","BTCUSD",1732417641660,0.10475093,98205.0,98169.0,0.270682]
["bitfinex","BTCUSD",1732417643413,0.00273666,98205.0,98170.0,0.00101859]
["bitfinex","BTCUSD",1732417643645,0.00273666,98205.0,98172.0,0.0466]
["bitfinex","BTCUSD",1732417643858,0.00273666,98205.0,98174.0,0.0809]
["bitfinex","BTCUSD",1732417644082,0.00273666,98205.0,98168.0,0.55317335]
["bitfinex","BTCUSD",1732417644083,0.0017182,98205.0,98177.0,0.0809]
["bitfinex","BTCUSD",1732417644312,0.0017182,98205.0,98179.0,0.0809]
["bitfinex","BTCUSD",1732417644549,0.00101846,98204.0,98180.0,0.99931337]
["bitfinex","BTCUSD",1732417644751,0.0017182,98205.0,98181.0,0.998295]
["bitfinex","BTCUSD",1732417644964,0.0017182,98205.0,98182.0,0.00101837]
["bitfinex","BTCUSD",1732417645186,0.0017182,98205.0,98183.0,1.362921]
["bitfinex","BTCUSD",1732417645408,0.00101846,98204.0,98184.0,0.00101837]
["bitfinex","BTCUSD",1732417645824,0.00101846,98204.0,98185.0,1.24595]
["bitfinex","BTCUSD",1732417646060,0.00101846,98204.0,98179.0,0.0809]
["bitfinex","BTCUSD",1732417646279,3.675e-05,98209.0,98180.0,0.38628]
["bitfinex","BTCUSD",1732417646501,3.675e-05,98209.0,98180.0,0.32880537]
["bitfinex","BTCUSD",1732417646706,3.675e-05,98209.0,98181.0,0.439681]
["bitfinex","BTCUSD",1732417646932,3.675e-05,98209.0,98182.0,0.334572]
["bitfinex","BTCUSD",1732417647159,3.675e-05,98209.0,98183.0,0.277818]
["bitfinex","BTCUSD",1732417647364,3.675e-05,98209.0,98180.0,0.434127]
["bitfinex","BTCUSD",1732417648238,3.675e-05,98209.0,98181.0,0.00101837]
["bitfinex","BTCUSD",1732417648449,3.675e-05,98209.0,98182.0,1.224464]
["bitfinex","BTCUSD",1732417648665,3.675e-05,98209.0,98183.0,0.00101837]
["bitfinex","BTCUSD",1732417649108,3.675e-05,98209.0,98184.0,0.952859]
["bitfinex","BTCUSD",1732417649323,3.675e-05,98209.0,98185.0,0.00101837]
["bitfinex","BTCUSD",1732417649564,3.675e-05,98209.0,98186.0,1.060602]
["bitfinex","BTCUSD",1732417649781,3.675e-05,98209.0,98187.0,0.00101837]
["bitfinex","BTCUSD",1732417650014,0.0797,98218.0,98179.0,0.04192028]
["bitfinex","BTCUSD",1732417650015,0.00171515,98213.0,98188.0,1.391426]
["bitfinex","BTCUSD",1732417650227,0.00171515,98213.0,98189.0,0.00101829]
["bitfinex","BTCUSD",1732417650452,0.00171515,98213.0,98190.0,1.55753928]
["bitfinex","BTCUSD",1732417650670,0.00171515,98213.0,98191.0,1.736621]
["bitfinex","BTCUSD",1732417650909,0.00171515,98213.0,98192.0,1.47663927]
["bitfinex","BTCUSD",1732417651118,0.00171515,98213.0,98193.0,0.64407]
["bitfinex","BTCUSD",1732417651337,0.00171515,98213.0,98194.0,0.00101827]
["bitfinex","BTCUSD",1732417651814,0.00171515,98213.0,98191.0,0.00101827]
["bitfinex","BTCUSD",1732417652024,0.00171515,98213.0,98191.0,1.11663927]
["bitfinex","BTCUSD",1732417652364,0.00121037,98213.0,98192.0,1.475621]
["bitfinex","BTCUSD",1732417652565,0.00121037,98213.0,98193.0,0.00101827]
["bitfinex","BTCUSD",1732417652978,0.0468,98220.0,98193.0,0.00101827]
["bitfinex","BTCUSD",1732417653191,0.0468,98220.0,98194.0,0.00101827]
["bitfinex","BTCUSD",1732417653415,0.0468,98220.0,98191.0,0.00101827]
["bitfinex","BTCUSD",1732417653631,0.0468,98220.0,98191.0,1.36218627]
["bitfinex","BTCUSD",1732417653854,0.0468,98220.0,98192.0,1.397997]
["bitfinex","BTCUSD",1732417654072,0.0468,98220.0,98193.0,0.00101827]
["bitfinex","BTCUSD",1732417654495,0.0468,98220.0,98192.0,0.0008587]
["bitfinex","BTCUSD",1732417654729,0.0017174,98215.0,98193.0,0.00101827]
["bitfinex","BTCUSD",1732417654968,0.0017174,98215.0,98193.0,0.99706527]
["bitfinex","BTCUSD",1732417655184,0.0017174,98215.0,98192.0,0.0008587]
["bitfinex","BTCUSD",1732417655426,0.0017174,98215.0,98193.0,0.624086]
["bitfinex","BTCUSD",1732417656786,0.0017174,98215.0,98192.0,0.0008587]
["bitfinex","BTCUSD",1732417657023,0.0017174,98215.0,98193.0,0.48474]
["bitfinex","BTCUSD",1732417657693,0.0017174,98215.0,98192.0,0.0008587]
["bitfinex","BTCUSD",1732417657694,0.122,98213.0,98192.0,0.0008587]
["bitfinex","BTCUSD",1732417657916,0.10201427,98212.0,98192.0,0.0008587]
["bitfinex","BTCUSD",1732417659585,0.122,98213.0,98192.0,0.0008587]
["bitfinex","BTCUSD",1732417672569,0.122,98213.0,98172.0,0.0465]
["bitfinex","BTCUSD",1732417672570,0.00101845,98212.0,98168.0,0.34028356]
["bitfinex","BTCUSD",1732417672787,0.00101845,98212.0,98169.0,1.50779245]
["bitfinex","BTCUSD",1732417673072,0.00101845,98212.0,98170.0,1.769675]
["bitfinex","BTCUSD",1732417673289,0.00101845,98212.0,98194.0,0.01]
["bitfinex","BTCUSD",1732417674894,0.00101845,98214.0,98194.0,0.01]
["bitfinex","BTCUSD",1732417675124,0.0017174,98215.0,98194.0,0.01]
["bitfinex","BTCUSD",1732417675125,0.00101845,98213.0,98194.0,0.01]
["bitfinex","BTCUSD",1732417675402,0.00101845,98214.0,98194.0,0.01]
["bitfinex","BTCUSD",1732417675636,0.00101845,98213.0,98195.0,0.0769]
["bitfinex","BTCUSD",1732417675852,0.00101845,98214.0,98195.0,0.0769]
["bitfinex","BTCUSD",1732417676072,0.00101845,98213.0,98195.0,0.0769]
["bitfinex","BTCUSD",1732417676298,0.0017174,98215.0,98195.0,0.0769]
["bitfinex","BTCUSD",1732417676299,0.00101845,98214.0,98195.0,0.0769]
["bitfinex","BTCUSD",1732417676535,0.00101845,98213.0,98195.0,0.0769]
["bitfinex","BTCUSD",1732417676754,0.00101845,98214.0,98195.0,0.0769]
["bitfinex","BTCUSD",1732417676976,0.00101845,98213.0,98195.0,0.0769]
["bitfinex","BTCUSD",1732417677197,0.00101845,98214.0,98195.0,0.0769]
["bitfinex","BTCUSD",1732417677379,0.00101845,98213.0,98195.0,0.0769]
["bitfinex","BTCUSD",1732417677590,0.00101845,98214.0,98195.0,0.0769]
["bitfinex","BTCUSD",1732417677807,0.00101845,98213.0,98195.0,0.0769]
["bitfinex","BTCUSD",1732417678039,0.00101845,98214.0,98195.0,0.0769]
["bitfinex","BTCUSD",1732417678268,0.00101845,98213.0,98195.0,0.0769]
["bitfinex","BTCUSD",1732417678490,0.00101845,98214.0,98195.0,0.0769]
["bitfinex","BTCUSD",1732417678721,0.00101845,98213.0,98195.0,0.0769]
["bitfinex","BTCUSD",1732417678963,0.00101845,98214.0,98195.0,0.0769]
["bitfinex","BTCUSD",1732417679218,0.00101845,98213.0,98195.0,0.0769]
["bitfinex","BTCUSD",1732417679456,0.00101845,98214.0,98195.0,0.0769]
["bitfinex","BTCUSD",1732417679688,0.00101845,98213.0,98195.0,0.0769]
["bitfinex","BTCUSD",1732417679925,0.00101845,98214.0,98195.0,0.0769]
["bitfinex","BTCUSD",1732417680148,0.1324188,98238.0,98199.0,0.0769]
["bitfinex","BTCUSD",1732417680364,0.1324188,98238.0,98201.0,0.0769]
["bitfinex","BTCUSD",1732417680583,0.1324188,98238.0,98202.0,0.00101819]
["bitfinex","BTCUSD",1732417683320,0.1324188,98238.0,98201.0,0.0769]
["bitfinex","BTCUSD",1732417684907,0.1324188,98238.0,98202.0,0.00101819]
["bitfinex","BTCUSD",1732417685330,0.1324188,98238.0,98201.0,0.0769]
["bitfinex","BTCUSD",1732417685769,0.1324188,98238.0,98202.0,0.00101819]
["bitfinex","BTCUSD",1732417693008,0.0017188,98238.0,98204.0,0.0471]
["bitfinex","BTCUSD",1732417693226,0.0017188,98238.0,98196.0,0.33942446]
["bitfinex","BTCUSD",1732417693227,0.0017188,98238.0,98207.0,0.0471]
["bitfinex","BTCUSD",1732417693444,0.0017188,98238.0,98208.0,1.478979]
["bitfinex","BTCUSD",1732417693660,0.0017188,98238.0,98209.0,1.530825]
["bitfinex","BTCUSD",1732417693875,0.0017188,98238.0,98210.0,0.0762]
["bitfinex","BTCUSD",1732417694282,0.0017188,98238.0,98211.0,0.0010181]
["bitfinex","BTCUSD",1732417695500,0.0017188,98238.0,98212.0,0.0813]
["bitfinex","BTCUSD",1732417700330,0.0017188,98238.0,98213.0,0.0466]
["bitfinex","BTCUSD",1732417700540,0.0017188,98238.0,98214.0,0.0813]
["bitfinex","BTCUSD",1732417704024,0.0017188,98238.0,98196.0,0.23526687]
["bitfinex","BTCUSD",1732417704025,0.0010181,98237.0,98196.0,0.23526687]
["bitfinex","BTCUSD",1732417704230,0.0010181,98237.0,98197.0,2.39831]
["bitfinex","BTCUSD",1732417704455,0.0010181,98237.0,98227.0,0.15613494]
["bitfinex","BTCUSD",1732417704672,0.0017188,98238.0,98227.0,0.15613494]
["bitfinex","BTCUSD",1732417706712,0.0017188,98238.0,98196.0,0.2762893]
["bitfinex","BTCUSD",1732417706713,0.046,98234.0,98196.0,0.2762893]
["bitfinex","BTCUSD",1732417706926,0.10303237,98233.0,98220.0,0.15613494]
["bitfinex","BTCUSD",1732417709093,0.10303237,98233.0,98220.0,0.19764367]
["bitfinex","BTCUSD",1732417711753,0.246,98229.0,98220.0,0.04150873]
["bitfinex","BTCUSD",1732417711983,0.046,98225.0,98220.0,0.04150873]
["bitfinex","BTCUSD",1732417712224,0.10303237,98224.0,98212.0,0.0261]
["bitfinex","BTCUSD",1732417712696,0.046,98221.0,98212.0,0.0261]
["bitfinex","BTCUSD",1732417712919,0.046,98218.0,98212.0,0.0261]
["bitfinex","BTCUSD",1732417713137,0.10303237,98217.0,98212.0,0.06744447]
["bitfinex","BTCUSD",1732417713563,0.10303237,98217.0,98212.0,0.0261]
["bitfinex","BTCUSD",1732417721591,0.10303237,98217.0,98211.0,0.0008594]
["bitfinex","BTCUSD",1732417724015,0.10303237,98217.0,98181.0,0.03528242]
["bitfinex","BTCUSD",1732417724260,0.10303237,98217.0,98207.0,0.07806747]
["bitfinex","BTCUSD",1732417724549,0.10303237,98217.0,98168.0,0.0892591]
["bitfinex","BTCUSD",1732417724550,0.1315,98216.0,98168.0,0.0892591]
["bitfinex","BTCUSD",1732417724790,0.0827,98211.0,98181.0,0.04165113]
["bitfinex","BTCUSD",1732417725021,0.2,98212.0,98180.0,0.07806747]
["bitfinex","BTCUSD",1732417725022,0.0488,98208.0,98190.0,0.07806747]
["bitfinex","BTCUSD",1732417725245,0.18573237,98207.0,98168.0,0.0008591]
["bitfinex","BTCUSD",1732417725486,0.18573237,98207.0,98190.0,0.07806747]
["bitfinex","BTCUSD",1732417729955,0.18573237,98207.0,98190.0,0.11905675]
["bitfinex","BTCUSD",1732417732035,0.18573237,98207.0,98197.0,0.07806747]
["bitfinex","BTCUSD",1732417733154,0.18573237,98207.0,98190.0,0.07806747]
["bitfinex","BTCUSD",1732417734523,0.18573237,98207.0,98197.0,0.07806747]
["bitfinex","BTCUSD",1732417738657,0.18573237,98207.0,98197.0,0.12023766]
["bitfinex","BTCUSD",1732417738872,0.18745177,98207.0,98197.0,0.12023766]
["bitfinex","BTCUSD",1732417746245,0.0854375,98207.0,98197.0,0.19830513]
["bitfinex","BTCUSD",1732417746456,0.0027375,98207.0,98197.0,0.19830513]
["bitfinex","BTCUSD",1732417746878,0.0027375,98207.0,98197.0,0.2763726]
["bitfinex","BTCUSD",1732417750228,0.0017194,98207.0,98197.0,0.2763726]
["bitfinex","BTCUSD",1732417750905,0.0010181,98217.0,98198.0,0.1243]
["bitfinex","BTCUSD",1732417751124,0.0759,98232.0,98207.0,0.23420241]
["bitfinex","BTCUSD",1732417751397,0.0759,98232.0,98198.0,0.1243]
["bitfinex","BTCUSD",1732417751398,0.0759,98232.0,98222.0,0.07806747]
["bitfinex","BTCUSD",1732417759709,0.0759,98232.0,98222.0,0.1201342]
["bitfinex","BTCUSD",1732417760421,0.0759,98232.0,98222.0,0.04206673]
["bitfinex","BTCUSD",1732417760628,0.0759,98232.0,98222.0,0.07806747]
["bitfinex","BTCUSD",1732417761969,0.0759,98232.0,98222.0,0.07892677]
["bitfinex","BTCUSD",1732417765509,0.0017192,98233.0,98222.0,0.0008593]
["bitfinex","BTCUSD",1732417765510,0.0803,98229.0,98222.0,0.0008593]
["bitfinex","BTCUSD",1732417765702,0.0803,98227.0,98222.0,0.0008593]
["bitfinex","BTCUSD",1732417765944,0.10201427,98226.0,98222.0,0.0008593]
["bitfinex","BTCUSD",1732417769921,0.10201427,98226.0,98222.0,0.0429046]
["bitfinex","BTCUSD",1732417770135,0.10201427,98226.0,98222.0,0.0008593]
["bitfinex","BTCUSD",1732417771420,0.10201427,98226.0,98168.0,0.2008591]
["bitfinex","BTCUSD",1732417771421,0.10201427,98226.0,98191.0,0.05236923]
["bitfinex","BTCUSD",1732417771635,0.10201427,98226.0,98216.0,0.15613494]
["bitfinex","BTCUSD",1732417774519,0.10201427,98226.0,98216.0,0.12690578]
["bitfinex","BTCUSD",1732417775343,0.10373327,98226.0,98216.0,0.12690578]
["bitfinex","BTCUSD",1732417776017,0.10373327,98226.0,98222.0,0.0101]
["bitfinex","BTCUSD",1732417803068,0.2,98224.0,98222.0,0.0101]
["bitfinex","BTCUSD",1732417803300,0.42881427,98223.0,98222.0,0.0101]
["bitfinex","BTCUSD",1732417803515,0.63081427,98223.0,98222.0,0.0101]
["bitfinex","BTCUSD",1732417803727,0.43081427,98223.0,98222.0,0.0101]
["bitfinex","BTCUSD",1732417807500,0.63081427,98223.0,98222.0,0.0101]
["bitfinex","BTCUSD",1732417808115,0.6940676,98223.0,98222.0,0.0101]
["bitfinex","BTCUSD",1732417808528,0.63081427,98223.0,98222.0,0.0101]
["bitfinex","BTCUSD",1732417810068,0.402,98217.0,98216.0,0.0008594]
["bitfinex","BTCUSD",1732417810288,0.63081427,98217.0,98216.0,0.0008594]
["bitfinex","BTCUSD",1732417811871,0.73761427,98217.0,98216.0,0.0008594]
["bitfinex","BTCUSD",1732417814359,0.8113757,98217.0,98216.0,0.0008594]
["bitfinex","BTCUSD",1732417818423,0.73761427,98217.0,98216.0,0.0008594]
["bitfinex","BTCUSD",1732417822821,0.63081427,98217.0,98216.0,0.0008594]
["bitfinex","BTCUSD",1732417823038,0.42881427,98217.0,98216.0,0.0008594]
["bitfinex","BTCUSD",1732417823297,0.62863827,98217.0,98216.0,0.0008594]
["bitfinex","BTCUSD",1732417823543,0.42881427,98217.0,98216.0,0.0008594]
["bitfinex","BTCUSD",1732417823759,0.62863827,98217.0,98216.0,0.0008594]
["bitfinex","BTCUSD",1732417823976,0.42881427,98217.0,98216.0,0.0008594]
["bitfinex","BTCUSD",1732417824195,0.62863827,98217.0,98216.0,0.0008594]
["bitfinex","BTCUSD",1732417825390,0.63063827,98217.0,98216.0,0.0008594]
["bitfinex","BTCUSD",1732417826970,0.2,98211.0,98200.0,0.07806747]
["bitfinex","BTCUSD",1732417827193,0.10201427,98210.0,98200.0,0.07806747]
["bitfinex","BTCUSD",1732417835931,0.10373347,98210.0,98200.0,0.07806747]
["bitfinex","BTCUSD",1732417841114,0.10348908,98210.0,98200.0,0.07806747]
["bitfinex","BTCUSD",1732417841804,0.0824,98209.0,98200.0,0.07806747]
["bitfinex","BTCUSD",1732417842060,0.10201427,98208.0,98200.0,0.07806747]
["bitfinex","BTCUSD",1732417842743,0.0489,98207.0,98198.0,0.07806747]
["bitfinex","BTCUSD",1732417842980,0.10201427,98206.0,98198.0,0.07806747]
["bitfinex","BTCUSD",1732417849377,0.10192927,98206.0,98198.0,0.07806747]
["bitfinex","BTCUSD",1732417849812,0.10192927,98206.0,98183.0,0.01468712]
["bitfinex","BTCUSD",1732417850028,0.10192927,98206.0,98196.0,0.07806747]
["bitfinex","BTCUSD",1732417850254,0.10100927,98206.0,98196.0,0.07806747]
["bitfinex","BTCUSD",1732417851160,0.10100927,98206.0,98183.0,0.04215181]
["bitfinex","BTCUSD",1732417851161,0.2,98203.0,98183.0,0.04215181]
["bitfinex","BTCUSD",1732417851379,0.2,98203.0,98132.0,0.0008592]
["bitfinex","BTCUSD",1732417851380,0.2,98199.0,98180.0,0.07806747]
["bitfinex","BTCUSD",1732417851637,0.0824,98194.0,98190.0,0.07806747]
["bitfinex","BTCUSD",1732417851848,0.10201427,98193.0,98180.0,0.15613494]
["bitfinex","BTCUSD",1732417852062,0.1313,98192.0,98180.0,0.15613494]
["bitfinex","BTCUSD",1732417852286,0.10201427,98191.0,98180.0,0.15613494]
["bitfinex","BTCUSD",1732417852516,0.10201427,98191.0,98180.0,0.07806747]
["bitfinex","BTCUSD",1732417854914,0.10201427,98191.0,98180.0,0.15613494]
["bitfinex","BTCUSD",1732417855859,0.10201427,98191.0,98160.0,0.09266747]
["bitfinex","BTCUSD",1732417855860,0.10201427,98191.0,98160.0,0.0146]
["bitfinex","BTCUSD",1732417856089,0.10201427,98191.0,98181.0,0.07806747]
["bitfinex","BTCUSD",1732417863968,0.10201427,98191.0,98181.0,0.11918122]
["bitfinex","BTCUSD",1732417869245,0.10201427,98191.0,98180.0,0.07892677]
["bitfinex","BTCUSD",1732417869512,0.00101859,98190.0,98181.0,0.07806747]
["bitfinex","BTCUSD",1732417869729,0.10201427,98189.0,98181.0,0.07806747]
["bitfinex","BTCUSD",1732417869964,0.00101859,98188.0,98181.0,0.07806747]
["bitfinex","BTCUSD",1732417870206,0.10201427,98187.0,98181.0,0.07806747]
["bitfinex","BTCUSD",1732417870431,0.00101859,98186.0,98181.0,0.07806747]
["bitfinex","BTCUSD",1732417872206,0.00101859,98186.0,98181.0,0.07892687]
["bitfinex","BTCUSD",1732417875814,0.00101859,98186.0,98181.0,0.0008594]
["bitfinex","BTCUSD",1732417877387,0.00101859,98191.0,98181.0,0.0008594]
["bitfinex","BTCUSD",1732417877609,0.00101859,98190.0,98181.0,0.0008594]
["bitfinex","BTCUSD",1732417877858,0.00101859,98191.0,98181.0,0.0429712]
["bitfinex","BTCUSD",1732417878077,0.00101859,98190.0,98181.0,0.0008594]
["bitfinex","BTCUSD",1732417878344,0.00101859,98191.0,98181.0,0.0008594]
["bitfinex","BTCUSD",1732417878557,0.1313,98192.0,98181.0,0.0008594]
["bitfinex","BTCUSD",1732417878558,0.00101859,98190.0,98181.0,0.0008594]
["bitfinex","BTCUSD",1732417878771,0.00101859,98191.0,98181.0,0.0008594]
["bitfinex","BTCUSD",1732417878998,0.00101859,98190.0,98181.0,0.0008594]
["bitfinex","BTCUSD",1732417879215,0.00101859,98191.0,98181.0,0.0008594]
["bitfinex","BTCUSD",1732417879434,0.00101859,98190.0,98181.0,0.0008594]
["bitfinex","BTCUSD",1732417879651,0.00101859,98191.0,98181.0,0.0008594]
["bitfinex","BTCUSD",1732417879876,0.00101859,98190.0,98181.0,0.0008594]
["bitfinex","BTCUSD",1732417880085,0.00101859,98191.0,98181.0,0.0008594]
["bitfinex","BTCUSD",1732417880310,0.00101859,98190.0,98181.0,0.0008594]
["bitfinex","BTCUSD",1732417880527,0.00101859,98191.0,98181.0,0.0008594]
["bitfinex","BTCUSD",1732417880746,0.00101859,98190.0,98181.0,0.0008594]
["bitfinex","BTCUSD",1732417880987,0.00101859,98191.0,98181.0,0.0008594]
["bitfinex","BTCUSD",1732417881216,0.00101859,98190.0,98181.0,0.0008594]
["bitfinex","BTCUSD",1732417881464,0.00101859,98191.0,98181.0,0.0008594]
["bitfinex","BTCUSD",1732417881735,0.00101859,98190.0,98181.0,0.0008594]
["bitfinex","BTCUSD",1732417881960,0.00101859,98191.0,98181.0,0.07892687]
["bitfinex","BTCUSD",1732417882297,0.00101859,98190.0,98181.0,0.07892687]
["bitfinex","BTCUSD",1732417882428,0.00101859,98191.0,98181.0,0.07892687]
["bitfinex","BTCUSD",1732417882676,0.00101859,98190.0,98181.0,0.12096031]
["bitfinex","BTCUSD",1732417882888,0.00101859,98191.0,98151.0,0.01269296]
["bitfinex","BTCUSD",1732417883126,0.00101859,98190.0,98180.0,0.15613494]
["bitfinex","BTCUSD",1732417883344,0.1313,98192.0,98180.0,0.15613494]
["bitfinex","BTCUSD",1732417883345,0.00101859,98191.0,98180.0,0.15613494]
["bitfinex","BTCUSD",1732417883578,0.00101859,98190.0,98180.0,0.15613494]
["bitfinex","BTCUSD",1732417883789,0.1313,98192.0,98180.0,0.15613494]
["bitfinex","BTCUSD",1732417883790,0.00101859,98191.0,98180.0,0.15613494]
["bitfinex","BTCUSD",1732417884006,0.00101859,98190.0,98180.0,0.15613494]
["bitfinex","BTCUSD",1732417884232,0.00101859,98191.0,98180.0,0.15613494]
["bitfinex","BTCUSD",1732417884445,0.1313,98192.0,98180.0,0.15613494]
["bitfinex","BTCUSD",1732417884446,0.00101859,98190.0,98180.0,0.15613494]
["bitfinex","BTCUSD",1732417884672,0.00101859,98191.0,98180.0,0.15613494]
["bitfinex","BTCUSD",1732417884910,0.00101859,98190.0,98180.0,0.15613494]
["bitfinex","BTCUSD",1732417885096,0.00101859,98191.0,98180.0,0.15613494]
["bitfinex","BTCUSD",1732417885318,0.1269,98190.0,98180.0,0.15613494]
["bitfinex","BTCUSD",1732417885596,0.00101859,98189.0,98180.0,0.15613494]
["bitfinex","BTCUSD",1732417887563,0.01870064,98186.0,98139.0,0.61889936]
["bitfinex","BTCUSD",1732417887782,0.01870064,98186.0,98179.0,0.15613494]
["bitfinex","BTCUSD",1732417888222,0.0467,98185.0,98179.0,0.15613494]
["bitfinex","BTCUSD",1732417890371,0.0467,98185.0,98179.0,0.15499404]
["bitfinex","BTCUSD",1732417892402,0.0467,98185.0,98144.0,0.29152786]
["bitfinex","BTCUSD",1732417892636,0.0467,98185.0,98175.0,0.15613494]
["bitfinex","BTCUSD",1732417895972,0.0824,98184.0,98175.0,0.15613494]
["bitfinex","BTCUSD",1732417897388,0.0824,98184.0,98175.0,0.19661386]
["bitfinex","BTCUSD",1732417897811,0.082225,98184.0,98175.0,0.19661386]
["bitfinex","BTCUSD",1732417898048,0.08217946,98184.0,98175.0,0.19661386]
["bitfinex","BTCUSD",1732417899838,0.08217946,98184.0,98175.0,0.04047892]
["bitfinex","BTCUSD",1732417900061,0.08217946,98184.0,98144.0,0.0008599]
["bitfinex","BTCUSD",1732417900509,0.0454,98183.0,98144.0,0.0008599]
["bitfinex","BTCUSD",1732417900751,0.00101859,98182.0,98144.0,0.0008599]
["bitfinex","BTCUSD",1732417900983,0.10201427,98183.0,98145.0,0.00101862]
["bitfinex","BTCUSD",1732417900984,0.0824,98181.0,98145.0,0.00101862]
["bitfinex","BTCUSD",1732417901193,0.0454,98180.0,98145.0,0.00101862]
["bitfinex","BTCUSD",1732417901414,0.0454,98178.0,98145.0,0.00101862]
["bitfinex","BTCUSD",1732417901627,0.0454,98176.0,98145.0,0.00101862]
["bitfinex","BTCUSD",1732417902110,0.0824,98175.0,98145.0,0.00101862]
["bitfinex","BTCUSD",1732417902362,0.0454,98174.0,98145.0,0.00101862]
["bitfinex","BTCUSD",1732417904141,0.18441427,98173.0,98145.0,0.00101862]
["bitfinex","BTCUSD",1732417904392,0.1278,98172.0,98145.0,0.00101862]
["bitfinex","BTCUSD",1732417904611,0.10201427,98173.0,98145.0,0.00101862]
["bitfinex","BTCUSD",1732417904828,0.1278,98172.0,98145.0,0.00101862]
["bitfinex","BTCUSD",1732417905260,0.0809,98170.0,98145.0,0.00101862]
["bitfinex","BTCUSD",1732417905718,0.10201427,98173.0,98145.0,0.00101862]
["bitfinex","BTCUSD",1732417905719,0.0809,98168.0,98145.0,0.00101862]
["bitfinex","BTCUSD",1732417905941,0.0809,98166.0,98145.0,0.00101862]
["bitfinex","BTCUSD",1732417906171,0.0469,98165.0,98145.0,0.00101862]
["bitfinex","BTCUSD",1732417909666,0.04679239,98165.0,98145.0,0.00101862]
["bitfinex","BTCUSD",1732417911215,0.04679239,98165.0,98139.0,0.19909304]
["bitfinex","BTCUSD",1732417911436,0.04679239,98165.0,98140.0,0.36691572]
["bitfinex","BTCUSD",1732417911648,0.04679239,98165.0,98140.0,0.00101872]
["bitfinex","BTCUSD",1732417914664,0.0499,98163.0,98140.0,0.00101872]
["bitfinex","BTCUSD",1732417914872,0.081,98162.0,98140.0,0.00101872]
["bitfinex","BTCUSD",1732417915081,0.0499,98161.0,98140.0,0.00101872]
["bitfinex","BTCUSD",1732417918818,0.0499,98159.0,98140.0,0.00101872]
["bitfinex","BTCUSD",1732417919453,0.081,98158.0,98140.0,0.00101872]
["bitfinex","BTCUSD",1732417919625,0.0499,98157.0,98139.0,0.19909304]
["bitfinex","BTCUSD",1732417919838,0.0499,98157.0,98140.0,0.00101874]
["bitfinex","BTCUSD",1732417920836,0.01870064,98176.0,98140.0,0.00101874]
["bitfinex","BTCUSD",1732417921087,0.01870064,98176.0,98139.0,0.27289304]
["bitfinex","BTCUSD",1732417921251,0.01870064,98176.0,98140.0,0.00187822]
["bitfinex","BTCUSD",1732417921708,0.01870064,98176.0,98141.0,0.399601]
["bitfinex","BTCUSD",1732417921971,0.01870064,98176.0,98142.0,0.0010186]
["bitfinex","BTCUSD",1732417922204,0.01870064,98176.0,98143.0,0.91325462]
["bitfinex","BTCUSD",1732417922393,0.01861307,98176.0,98144.0,0.895856]
["bitfinex","BTCUSD",1732417922631,0.01861307,98176.0,98144.0,0.38309]
["bitfinex","BTCUSD",1732417922847,0.01861307,98176.0,98145.0,0.00101862]
["bitfinex","BTCUSD",1732417923069,0.01861307,98176.0,98140.0,0.0008596]
["bitfinex","BTCUSD",1732417923070,0.01861307,98176.0,98142.0,0.00101862]
["bitfinex","BTCUSD",1732417923287,0.01861307,98176.0,98143.0,0.39947]
["bitfinex","BTCUSD",1732417923504,0.01861307,98176.0,98140.0,0.0008596]
["bitfinex","BTCUSD",1732417923505,0.01861307,98176.0,98144.0,0.00101862]
["bitfinex","BTCUSD",1732417923729,0.0499,98175.0,98145.0,0.376477]
["bitfinex","BTCUSD",1732417923969,0.1309,98175.0,98146.0,0.00101862]
["bitfinex","BTCUSD",1732417924189,0.1309,98175.0,98145.0,0.00101862]
["bitfinex","BTCUSD",1732417924397,0.1309,98175.0,98141.0,0.00101862]
["bitfinex","BTCUSD",1732417924608,0.1309,98175.0,98141.0,0.46466062]
["bitfinex","BTCUSD",1732417924809,0.1309,98175.0,98142.0,0.414875]
["bitfinex","BTCUSD",1732417925058,0.1309,98175.0,98143.0,0.00101861]
["bitfinex","BTCUSD",1732417925270,0.1309,98175.0,98144.0,0.38251361]
["bitfinex","BTCUSD",1732417925514,0.1309,98175.0,98145.0,0.374822]
["bitfinex","BTCUSD",1732417925735,0.1309,98175.0,98146.0,0.00101861]
["bitfinex","BTCUSD",1732417926172,0.1309,98175.0,98141.0,0.00101861]
["bitfinex","BTCUSD",1732417926539,0.082,98174.0,98141.0,0.00101861]
["bitfinex","BTCUSD",1732417926884,0.0452,98173.0,98142.0,0.395987]
["bitfinex","BTCUSD",1732417927101,0.0452,98173.0,98143.0,0.00101861]
["bitfinex","BTCUSD",1732417927419,0.0452,98173.0,98144.0,0.378607]
["bitfinex","BTCUSD",1732417927653,0.082,98172.0,98145.0,0.15070261]
["bitfinex","BTCUSD",1732417927841,0.082,98172.0,98145.0,0.00101861]
["bitfinex","BTCUSD",1732417928320,0.082,98172.0,98141.0,0.00101862]
["bitfinex","BTCUSD",1732417928524,0.082,98172.0,98141.0,0.82368262]
["bitfinex","BTCUSD",1732417928742,0.0452,98171.0,98142.0,0.413897]
["bitfinex","BTCUSD",1732417928937,0.0452,98171.0,98143.0,0.00101862]
["bitfinex","BTCUSD",1732417929131,0.0452,98171.0,98144.0,0.480517]
["bitfinex","BTCUSD",1732417929406,0.0452,98171.0,98145.0,0.37086662]
["bitfinex","BTCUSD",1732417929612,0.082,98170.0,98145.0,0.00101862]
["bitfinex","BTCUSD",1732417929809,0.082,98170.0,98140.0,0.0008596]
["bitfinex","BTCUSD",1732417929810,0.082,98170.0,98161.0,0.1563319]
["bitfinex","BTCUSD",1732417929999,0.082,98170.0,98161.0,0.15735053]
["bitfinex","BTCUSD",1732417931432,0.082,98170.0,98161.0,0.1563319]
["bitfinex","BTCUSD",1732417934694,0.082,98170.0,98161.0,0.15735052]
["bitfinex","BTCUSD",1732417934955,0.082,98170.0,98162.0,0.00101862]
["bitfinex","BTCUSD",1732417934956,0.06576217,98170.0,98162.0,0.00101862]
["bitfinex","BTCUSD",1732417935184,0.02834563,98181.0,98162.0,0.00101862]
["bitfinex","BTCUSD",1732417935402,0.02490663,98181.0,98172.0,0.23449785]
["bitfinex","BTCUSD",1732417935622,0.02490663,98181.0,98173.0,0.00101843]
["bitfinex","BTCUSD",1732417935847,0.02490663,98181.0,98174.0,0.00101843]
["bitfinex","BTCUSD",1732417936066,0.0017192,98179.0,98173.0,0.00101843]
["bitfinex","BTCUSD",1732417938084,0.0827192,98179.0,98173.0,0.00101843]
["bitfinex","BTCUSD",1732417938956,0.0760182,98179.0,98173.0,0.00101843]
["bitfinex","BTCUSD",1732417940407,0.0760182,98179.0,98172.0,0.03307725]
["bitfinex","BTCUSD",1732417940763,0.0760182,98179.0,98169.0,0.23449785]
["bitfinex","BTCUSD",1732417941830,0.0397682,98179.0,98169.0,0.23449785]
["bitfinex","BTCUSD",1732417942562,0.0397682,98179.0,98169.0,0.27546276]
["bitfinex","BTCUSD",1732417945338,0.0290602,98179.0,98169.0,0.04096491]
["bitfinex","BTCUSD",1732417945579,0.0290602,98179.0,98153.0,0.0449]
["bitfinex","BTCUSD",1732417945768,0.0290602,98179.0,98154.0,1.037216]
["bitfinex","BTCUSD",1732417947662,0.0183902,98179.0,98154.0,1.037216]
["bitfinex","BTCUSD",1732417948812,0.0201094,98179.0,98154.0,1.037216]
["bitfinex","BTCUSD",1732417952073,0.0201094,98179.0,98154.0,0.986862]
["bitfinex","BTCUSD",1732417952298,0.0201094,98179.0,98154.0,1.060218]
["bitfinex","BTCUSD",1732417954061,0.0201094,98179.0,98153.0,0.08594371]
["bitfinex","BTCUSD",1732417954284,0.0465,98178.0,98153.0,0.08594371]
["bitfinex","BTCUSD",1732417954504,0.0465,98178.0,98154.0,0.606101]
["bitfinex","BTCUSD",1732417955387,0.04502387,98178.0,98154.0,0.606101]
["bitfinex","BTCUSD",1732417959479,0.04502387,98178.0,98168.0,0.2343903]
["bitfinex","BTCUSD",1732417963170,0.00847387,98178.0,98168.0,0.2343903]
["bitfinex","BTCUSD",1732417965893,0.00847387,98178.0,98168.0,0.27557259]
["bitfinex","BTCUSD",1732417968785,0.00847387,98178.0,98168.0,0.09518138]
["bitfinex","BTCUSD",1732417969005,0.00847387,98178.0,98168.0,0.25144158]
["bitfinex","BTCUSD",1732417969952,0.2,98221.0,98168.0,0.25144158]
["bitfinex","BTCUSD",1732417969953,0.0017188,98206.0,98196.0,0.2343903]
["bitfinex","BTCUSD",1732417972485,0.00042308,98206.0,98196.0,0.2343903]
["bitfinex","BTCUSD",1732417972940,0.1275814,98205.0,98196.0,0.2343903]
["bitfinex","BTCUSD",1732417975238,0.1275814,98205.0,98196.0,0.01462138]
["bitfinex","BTCUSD",1732417975699,0.1275814,98205.0,98196.0,0.05581552]
["bitfinex","BTCUSD",1732417975907,0.1275814,98205.0,98196.0,0.01462138]
["bitfinex","BTCUSD",1732417980032,0.1288,98204.0,98196.0,0.01462138]
["bitfinex","BTCUSD",1732417982133,0.1288,98204.0,98195.0,0.0410416]
["bitfinex","BTCUSD",1732417982373,0.1288,98204.0,98194.0,0.1562602]
["bitfinex","BTCUSD",1732417982574,0.0475,98200.0,98194.0,0.1562602]
["bitfinex","BTCUSD",1732417982794,0.0813,98201.0,98194.0,0.1562602]
["bitfinex","BTCUSD",1732417982795,0.0475,98201.0,98194.0,0.1562602]
["bitfinex","BTCUSD",1732417983020,0.1288,98199.0,98194.0,0.1562602]
["bitfinex","BTCUSD",1732417983249,0.1288,98205.0,98189.0,0.1562602]
["bitfinex","BTCUSD",1732417983461,0.00042308,98206.0,98180.0,0.0781301]
["bitfinex","BTCUSD",1732417983462,0.0475,98202.0,98195.0,0.1562602]
["bitfinex","BTCUSD",1732417983705,0.0814,98201.0,98195.0,0.1562602]
["bitfinex","BTCUSD",1732417988340,0.0780433,98201.0,98195.0,0.1562602]
["bitfinex","BTCUSD",1732417989153,0.0780433,98201.0,98195.0,0.19680761]
["bitfinex","BTCUSD",1732417990834,0.0780433,98201.0,98195.0,0.04054741]
["bitfinex","BTCUSD",1732417991130,0.0780433,98201.0,98194.0,0.0008594]
["bitfinex","BTCUSD",1732417993096,0.0780433,98201.0,98194.0,0.04179437]
["bitfinex","BTCUSD",1732417998090,0.07801105,98201.0,98194.0,0.04179437]
["bitfinex","BTCUSD",1732417999696,0.07801105,98201.0,98191.0,0.08987251]
["bitfinex","BTCUSD",1732418001233,0.0489,98200.0,98191.0,0.08987251]
["bitfinex","BTCUSD",1732418001683,0.075,98199.0,98191.0,0.08987251]
["bitfinex","BTCUSD",1732418002343,0.075,98199.0,98191.0,0.13200732]
["bitfinex","BTCUSD",1732418003233,0.0733855,98199.0,98191.0,0.13200732]
["bitfinex","BTCUSD",1732418006810,0.0489,98198.0,98191.0,0.13200732]
["bitfinex","BTCUSD",1732418008385,0.0489,98198.0,98191.0,0.13286672]
["bitfinex","BTCUSD",1732418011482,0.04715867,98199.0,98191.0,0.13286672]
["bitfinex","BTCUSD",1732418011738,0.01861307,98211.0,98191.0,0.13286672]
["bitfinex","BTCUSD",1732418011964,0.01861307,98211.0,98200.0,0.2343903]
["bitfinex","BTCUSD",1732418013832,0.01861307,98211.0,98200.0,0.0781301]
["bitfinex","BTCUSD",1732418014064,0.01861307,98211.0,98200.0,0.2343903]
["bitfinex","BTCUSD",1732418014528,0.1236,98209.0,98200.0,0.2343903]
["bitfinex","BTCUSD",1732418015900,0.1236,98209.0,98191.0,0.0008594]
["bitfinex","BTCUSD",1732418016117,0.1236,98209.0,98199.0,0.1562602]
["bitfinex","BTCUSD",1732418019594,0.1236,98209.0,98191.0,0.0008594]
["bitfinex","BTCUSD",1732418021543,0.1236,98209.0,98199.0,0.0008593]
["bitfinex","BTCUSD",1732418023044,0.0017186,98222.0,98199.0,0.0008593]
["bitfinex","BTCUSD",1732418023045,0.11197906,98215.0,98199.0,0.0008593]
["bitfinex","BTCUSD",1732418025292,0.11197906,98215.0,97941.0,0.8025168]
["bitfinex","BTCUSD",1732418025293,0.11197906,98215.0,98175.0,0.002]
["bitfinex","BTCUSD",1732418025514,0.11197906,98215.0,98176.0,2.894926]
["bitfinex","BTCUSD",1732418028255,0.0459,98214.0,98177.0,0.1261]
["bitfinex","BTCUSD",1732418028459,0.0459,98214.0,98178.0,2.894926]
["bitfinex","BTCUSD",1732418028706,0.0798,98213.0,98179.0,0.0496]
["bitfinex","BTCUSD",1732418028941,0.0798,98211.0,98179.0,1.087217]
["bitfinex","BTCUSD",1732418029163,0.0459,98208.0,98180.0,0.270015]
["bitfinex","BTCUSD",1732418029370,0.0459,98206.0,98180.0,0.270015]
["bitfinex","BTCUSD",1732418033821,0.0459,98206.0,98180.0,0.2708743]
["bitfinex","BTCUSD",1732418034019,0.0459,98206.0,98181.0,0.974393]
["bitfinex","BTCUSD",1732418034655,0.0459,98206.0,98181.0,0.954193]
["bitfinex","BTCUSD",1732418034867,0.0459,98206.0,98182.0,0.477461]
["bitfinex","BTCUSD",1732418035073,0.0459,98206.0,98183.0,0.462661]
["bitfinex","BTCUSD",1732418035294,0.0459,98206.0,98181.0,1.005393]
["bitfinex","BTCUSD",1732418035516,0.0459,98206.0,98182.0,0.487661]
["bitfinex","BTCUSD",1732418035708,0.0459,98206.0,98181.0,1.005393]
["bitfinex","BTCUSD",1732418035972,0.0459,98206.0,98180.0,0.0008593]
["bitfinex","BTCUSD",1732418036204,0.0459,98206.0,98181.0,1.407579]
["bitfinex","BTCUSD",1732418036645,0.0459,98206.0,98181.0,0.517096]
["bitfinex","BTCUSD",1732418036784,0.0459,98206.0,98180.0,0.0008593]
["bitfinex","BTCUSD",1732418036785,0.0459,98206.0,98182.0,0.288288]
["bitfinex","BTCUSD",1732418036985,0.0459,98206.0,98181.0,0.327888]
["bitfinex","BTCUSD",1732418037987,0.0812,98205.0,98181.0,0.327888]
["bitfinex","BTCUSD",1732418038200,0.0457,98204.0,98181.0,0.327888]
["bitfinex","BTCUSD",1732418038840,0.0457,98204.0,98181.0,0.159325]
["bitfinex","BTCUSD",1732418040894,0.05410168,98205.0,98181.0,0.159325]
["bitfinex","BTCUSD",1732418041915,0.0017186,98222.0,98181.0,0.159325]
["bitfinex","BTCUSD",1732418042140,0.0017186,98222.0,98182.0,0.1647]
["bitfinex","BTCUSD",1732418042366,0.0017186,98222.0,98183.0,2.889926]
["bitfinex","BTCUSD",1732418042602,0.0017186,98222.0,98184.0,0.0487]
["bitfinex","BTCUSD",1732418042825,0.0017186,98222.0,98184.0,2.7201]
["bitfinex","BTCUSD",1732418043039,0.0017186,98222.0,98185.0,2.783573]
["bitfinex","BTCUSD",1732418043707,0.0017186,98222.0,98185.0,2.90446592]
["bitfinex","BTCUSD",1732418043910,0.0017186,98222.0,98186.0,2.889926]
["bitfinex","BTCUSD",1732418043911,0.0494,98221.0,98186.0,2.889926]
["bitfinex","BTCUSD",1732418044166,0.0494,98221.0,98186.0,2.62729]
["bitfinex","BTCUSD",1732418044813,0.0494,98221.0,98186.0,2.576528]
["bitfinex","BTCUSD",1732418045026,0.0017186,98222.0,98186.0,2.576528]
["bitfinex","BTCUSD",1732418045027,0.0494,98219.0,98186.0,2.614143]
["bitfinex","BTCUSD",1732418045471,0.04931364,98219.0,98186.0,2.614143]
["bitfinex","BTCUSD",1732418045692,0.04931364,98219.0,98188.0,0.0489]
["bitfinex","BTCUSD",1732418045907,0.04931364,98219.0,98189.0,2.889926]
["bitfinex","BTCUSD",1732418046958,0.04931364,98219.0,98190.0,2.834636]
["bitfinex","BTCUSD",1732418047167,0.04931364,98219.0,98189.0,2.889926]
["bitfinex","BTCUSD",1732418047420,0.04931364,98219.0,98189.0,2.874262]
["bitfinex","BTCUSD",1732418047631,0.04931364,98219.0,98189.0,2.514262]
["bitfinex","BTCUSD",1732418047841,0.04931364,98219.0,98189.0,2.616823]
["bitfinex","BTCUSD",1732418048025,0.04931364,98219.0,98188.0,0.0489]
["bitfinex","BTCUSD",1732418048026,0.04931364,98219.0,98190.0,2.578982]
["bitfinex","BTCUSD",1732418048270,0.04931364,98219.0,98189.0,2.514262]
["bitfinex","BTCUSD",1732418048499,0.04931364,98219.0,98189.0,1.397787]
["bitfinex","BTCUSD",1732418048749,0.0017186,98222.0,98190.0,1.302976]
["bitfinex","BTCUSD",1732418048750,0.0494,98217.0,98190.0,1.302976]
["bitfinex","BTCUSD",1732418048975,0.0494,98215.0,98191.0,0.337389]
["bitfinex","BTCUSD",1732418049170,0.0494,98215.0,98188.0,0.0489]
["bitfinex","BTCUSD",1732418049171,0.0494,98215.0,98189.0,0.720588]
["bitfinex","BTCUSD",1732418049422,0.0494,98215.0,98205.0,0.15617116]
["bitfinex","BTCUSD",1732418050585,0.0649318,98216.0,98205.0,0.15617116]
["bitfinex","BTCUSD",1732418053538,0.0494,98215.0,98205.0,0.15617116]
["bitfinex","BTCUSD",1732418053970,0.0491983,98215.0,98205.0,0.15617116]
["bitfinex","BTCUSD",1732418054611,0.0491983,98215.0,98205.0,0.19717476]
["bitfinex","BTCUSD",1732418060017,0.01155998,98215.0,98205.0,0.19717476]
["bitfinex","BTCUSD",1732418060339,0.0649318,98216.0,98205.0,0.19717476]
["bitfinex","BTCUSD",1732418070510,0.0811,98214.0,98206.0,0.15617116]
["bitfinex","BTCUSD",1732418070751,0.0811,98214.0,98200.0,0.23425674]
["bitfinex","BTCUSD",1732418071862,0.0811,98214.0,98205.0,0.0008593]
["bitfinex","BTCUSD",1732418074836,0.0753,98212.0,98205.0,0.0008593]
["bitfinex","BTCUSD",1732418089736,0.07388,98212.0,98205.0,0.0008593]
["bitfinex","BTCUSD",1732418109038,0.0747393,98212.0,98205.0,0.0008593]
["bitfinex","BTCUSD",1732418109493,0.15256302,98211.0,98205.0,0.0008593]
["bitfinex","BTCUSD",1732418109711,0.0821,98210.0,98205.0,0.0008593]
["bitfinex","BTCUSD",1732418109929,0.07996638,98212.0,98205.0,0.0008593]
["bitfinex","BTCUSD",1732418109930,0.10328724,98209.0,98205.0,0.0008593]
["bitfinex","BTCUSD",1732418110138,0.0821,98208.0,98205.0,0.0008593]
["bitfinex","BTCUSD",1732418110355,0.10328723,98207.0,98205.0,0.0008593]
["bitfinex","BTCUSD",1732418111054,0.0821,98206.0,98205.0,0.0008593]
["bitfinex","BTCUSD",1732418111271,0.18538726,98206.0,98205.0,0.0008593]
["bitfinex","BTCUSD",1732418112690,0.23528726,98206.0,98205.0,0.0008593]
["bitfinex","BTCUSD",1732418112922,0.0821,98205.0,98168.0,0.09241505]
["bitfinex","BTCUSD",1732418113151,0.0821,98203.0,98196.0,0.07808558]
["bitfinex","BTCUSD",1732418113380,0.08337301,98202.0,98196.0,0.07808558]
["bitfinex","BTCUSD",1732418114516,0.08337301,98202.0,98163.0,0.07435042]
["bitfinex","BTCUSD",1732418114811,0.08337301,98202.0,98192.0,0.07808558]
["bitfinex","BTCUSD",1732418115050,0.0781,98198.0,98192.0,0.07808558]
["bitfinex","BTCUSD",1732418115284,0.0463,98199.0,98192.0,0.07808558]
["bitfinex","BTCUSD",1732418115285,0.0781,98196.0,98192.0,0.07808558]
["bitfinex","BTCUSD",1732418115520,0.00127307,98195.0,98186.0,0.07808558]
["bitfinex","BTCUSD",1732418115751,0.0781,98194.0,98186.0,0.07808558]
["bitfinex","BTCUSD",1732418115990,0.0012731,98193.0,98186.0,0.07808558]
["bitfinex","BTCUSD",1732418116463,0.0781,98192.0,98186.0,0.07808558]
["bitfinex","BTCUSD",1732418116704,0.00127311,98191.0,98186.0,0.07808558]
["bitfinex","BTCUSD",1732418117422,0.0781,98192.0,98180.0,0.07808558]
["bitfinex","BTCUSD",1732418117423,0.0781,98192.0,98181.0,0.15617116]
["bitfinex","BTCUSD",1732418120187,0.0781,98192.0,98181.0,0.07808558]
["bitfinex","BTCUSD",1732418121977,0.0781,98192.0,98181.0,0.118726]
["bitfinex","BTCUSD",1732418124419,0.0781,98192.0,98181.0,0.04064042]
["bitfinex","BTCUSD",1732418124873,0.0781,98192.0,98169.0,0.0469]
["bitfinex","BTCUSD",1732418125100,0.0781,98192.0,98169.0,0.08753628]
["bitfinex","BTCUSD",1732418127242,0.2,98180.0,98169.0,0.04063628]
["bitfinex","BTCUSD",1732418127472,0.10328769,98179.0,98169.0,0.04063628]
["bitfinex","BTCUSD",1732418127715,0.0785,98177.0,98160.0,0.0017194]
["bitfinex","BTCUSD",1732418127939,0.10328769,98179.0,98160.0,0.0017194]
["bitfinex","BTCUSD",1732418127940,0.0785,98175.0,98160.0,0.0017194]
["bitfinex","BTCUSD",1732418128170,0.10328771,98174.0,98160.0,0.0017194]
["bitfinex","BTCUSD",1732418128402,0.0785,98173.0,98160.0,0.0017194]
["bitfinex","BTCUSD",1732418128643,0.00127344,98172.0,98160.0,0.0017194]
["bitfinex","BTCUSD",1732418128886,0.00127344,98172.0,98160.0,0.04334223]
["bitfinex","BTCUSD",1732418128887,0.0785,98171.0,98160.0,0.04334223]
["bitfinex","BTCUSD",1732418129122,0.0785,98169.0,98160.0,0.0017194]
["bitfinex","BTCUSD",1732418129337,0.00127344,98168.0,98160.0,0.0017194]
["bitfinex","BTCUSD",1732418130507,0.00127344,98168.0,98160.0,0.04233991]
["bitfinex","BTCUSD",1732418130747,0.046,98167.0,98160.0,0.0017194]
["bitfinex","BTCUSD",1732418130982,0.00127344,98166.0,98160.0,0.0017194]
["bitfinex","BTCUSD",1732418136001,0.002,98158.0,98111.0,0.14586025]
["bitfinex","BTCUSD",1732418136245,0.079,98157.0,98118.0,0.00016]
["bitfinex","BTCUSD",1732418136489,0.079,98157.0,98137.0,0.040657]
["bitfinex","BTCUSD",1732418136912,0.079,98157.0,98112.0,1.37010975]
["bitfinex","BTCUSD",1732418137143,0.079,98157.0,98120.0,0.00016]
["bitfinex","BTCUSD",1732418137371,0.0475,98156.0,98121.0,0.626561]
["bitfinex","BTCUSD",1732418137562,0.0475,98156.0,98121.0,0.626721]
["bitfinex","BTCUSD",1732418137886,0.002,98153.0,98122.0,0.275678]
["bitfinex","BTCUSD",1732418138061,0.002,98153.0,98123.0,0.00016]
["bitfinex","BTCUSD",1732418138300,0.002,98155.0,98124.0,0.576813]
["bitfinex","BTCUSD",1732418138545,0.002,98153.0,98125.0,0.478687]
["bitfinex","BTCUSD",1732418138773,0.081,98154.0,98126.0,0.421071]
["bitfinex","BTCUSD",1732418139010,0.079,98154.0,98121.0,0.514285]
["bitfinex","BTCUSD",1732418139217,0.079,98154.0,98122.0,0.645109]
["bitfinex","BTCUSD",1732418139437,0.079,98154.0,98123.0,0.428171]
["bitfinex","BTCUSD",1732418139647,0.079,98154.0,98124.0,0.457113]
["bitfinex","BTCUSD",1732418140031,0.079,98154.0,98123.0,0.938029]
["bitfinex","BTCUSD",1732418140258,0.07634786,98154.0,98123.0,0.938189]
["bitfinex","BTCUSD",1732418140428,0.07634786,98154.0,98124.0,0.8987]
["bitfinex","BTCUSD",1732418140984,0.07634786,98154.0,98123.0,0.938029]
["bitfinex","BTCUSD",1732418141266,0.07634786,98154.0,98123.0,0.938189]
["bitfinex","BTCUSD",1732418141488,0.07634786,98154.0,98124.0,0.762306]
["bitfinex","BTCUSD",1732418141743,0.07634786,98154.0,98125.0,0.838306]
["bitfinex","BTCUSD",1732418141937,0.07634786,98154.0,98122.0,0.1247]
["bitfinex","BTCUSD",1732418141938,0.07634786,98154.0,98126.0,0.866219]
["bitfinex","BTCUSD",1732418142155,0.07634786,98154.0,98123.0,0.00016]
["bitfinex","BTCUSD",1732418142156,0.07634786,98154.0,98127.0,0.66847]
["bitfinex","BTCUSD",1732418142387,0.07634786,98154.0,98122.0,0.1247]
["bitfinex","BTCUSD",1732418142594,0.07600729,98154.0,98123.0,0.576698]
["bitfinex","BTCUSD",1732418142805,0.07600729,98154.0,98124.0,0.855168]
["bitfinex","BTCUSD",1732418143015,0.07600729,98154.0,98124.0,0.767591]
["bitfinex","BTCUSD",1732418143198,0.07600729,98154.0,98123.0,0.780595]
["bitfinex","BTCUSD",1732418143437,0.07600729,98154.0,98123.0,0.780755]
["bitfinex","BTCUSD",1732418143644,0.07600729,98154.0,98124.0,1.234421]
["bitfinex","BTCUSD",1732418143863,0.07600729,98154.0,98125.0,0.777791]
["bitfinex","BTCUSD",1732418144087,0.07600729,98154.0,98122.0,0.1247]
["bitfinex","BTCUSD",1732418144088,0.07600729,98154.0,98126.0,0.506622]
["bitfinex","BTCUSD",1732418144299,0.07600729,98154.0,98123.0,0.519755]
["bitfinex","BTCUSD",1732418144507,0.07600729,98154.0,98124.0,0.877791]
["bitfinex","BTCUSD",1732418144936,0.07600729,98154.0,98123.0,0.561448]
["bitfinex","BTCUSD",1732418145164,0.07600729,98154.0,98123.0,0.527567]
["bitfinex","BTCUSD",1732418145434,0.07600729,98154.0,98124.0,0.518903]
["bitfinex","BTCUSD",1732418145886,0.07600729,98154.0,98124.0,0.0017192]
["bitfinex","BTCUSD",1732418146097,0.07600729,98154.0,98125.0,0.658143]
["bitfinex","BTCUSD",1732418147611,0.07600729,98154.0,98126.0,0.590173]
["bitfinex","BTCUSD",1732418147824,0.079,98152.0,98125.0,0.53092]
["bitfinex","BTCUSD",1732418151765,0.079,98152.0,98124.0,0.0017192]
["bitfinex","BTCUSD",1732418151985,0.079,98152.0,98125.0,0.653159]
["bitfinex","BTCUSD",1732418152391,0.079,98152.0,98124.0,0.0017192]
["bitfinex","BTCUSD",1732418152392,0.079,98152.0,98126.0,0.601448]
["bitfinex","BTCUSD",1732418152598,0.079,98152.0,98125.0,1.0786214]
["bitfinex","BTCUSD",1732418152816,0.079,98152.0,98126.0,1.062202]
["bitfinex","BTCUSD",1732418154254,0.079,98152.0,98127.0,0.918359]
["bitfinex","BTCUSD",1732418154480,0.079,98152.0,98126.0,1.123181]
["bitfinex","BTCUSD",1732418154696,0.079,98152.0,98127.0,0.563316]
["bitfinex","BTCUSD",1732418154923,0.079,98152.0,98126.0,0.765597]
["bitfinex","BTCUSD",1732418155181,0.079,98152.0,98126.0,0.600371]
["bitfinex","BTCUSD",1732418155416,0.0777,98150.0,98126.0,0.642226]
["bitfinex","BTCUSD",1732418156039,0.0777,98150.0,98127.0,0.359257]
["bitfinex","BTCUSD",1732418156286,0.0777,98150.0,98128.0,0.296373]
["bitfinex","BTCUSD",1732418156508,0.0777,98150.0,98125.0,0.0002894]
["bitfinex","BTCUSD",1732418156509,0.0777,98150.0,98126.0,0.826316]
["bitfinex","BTCUSD",1732418156731,0.0777,98150.0,98127.0,0.370612]
["bitfinex","BTCUSD",1732418157007,0.0453,98149.0,98126.0,0.376066]
["bitfinex","BTCUSD",1732418157253,0.0777,98148.0,98126.0,0.376066]
["bitfinex","BTCUSD",1732418157467,0.0777,98146.0,98127.0,0.110343]
["bitfinex","BTCUSD",1732418157692,0.0777,98146.0,98126.0,0.224215]
["bitfinex","BTCUSD",1732418157911,0.123,98145.0,98126.0,0.224215]
["bitfinex","BTCUSD",1732418158120,0.123,98145.0,98126.0,0.197175]
["bitfinex","BTCUSD",1732418158328,0.0777,98144.0,98126.0,0.181175]
["bitfinex","BTCUSD",1732418158545,0.0777,98142.0,98126.0,0.145103]
["bitfinex","BTCUSD",1732418158753,0.0777,98142.0,98125.0,0.0002894]
["bitfinex","BTCUSD",1732418158931,0.07235662,98142.0,98126.0,0.130087]
["bitfinex","BTCUSD",1732418159809,0.07235662,98142.0,98125.0,0.0002894]
["bitfinex","BTCUSD",1732418160016,0.07235662,98142.0,98126.0,0.104212]
["bitfinex","BTCUSD",1732418162932,0.06901002,98142.0,98126.0,0.104212]
["bitfinex","BTCUSD",1732418163338,0.06901002,98142.0,98126.0,0.935611]
["bitfinex","BTCUSD",1732418163980,0.06901002,98142.0,98126.0,0.88485]
["bitfinex","BTCUSD",1732418164206,0.06901002,98142.0,98126.0,0.934363]
["bitfinex","BTCUSD",1732418164929,0.03429013,98142.0,98126.0,0.934363]
["bitfinex","BTCUSD",1732418165102,0.03429013,98142.0,98126.0,0.895506]
["bitfinex","BTCUSD",1732418165383,0.03429013,98142.0,98126.0,0.992164]
["bitfinex","BTCUSD",1732418166239,0.04408013,98143.0,98126.0,0.992164]
["bitfinex","BTCUSD",1732418167109,0.0412737,98143.0,98126.0,0.992164]
["bitfinex","BTCUSD",1732418167547,0.0412737,98143.0,98127.0,0.902916]
["bitfinex","BTCUSD",1732418167775,0.0412737,98143.0,98126.0,0.983136]
["bitfinex","BTCUSD",1732418167998,0.0412737,98143.0,98127.0,0.909635]
["bitfinex","BTCUSD",1732418168305,0.0412737,98143.0,98126.0,0.976064]
["bitfinex","BTCUSD",1732418168370,0.02071506,98143.0,98126.0,0.925303]
["bitfinex","BTCUSD",1732418168521,0.02071506,98143.0,98127.0,0.858874]
["bitfinex","BTCUSD",1732418168754,0.01573938,98143.0,98126.0,0.925303]
["bitfinex","BTCUSD",1732418168970,0.01273978,98143.0,98126.0,0.925303]
["bitfinex","BTCUSD",1732418169188,0.0777,98142.0,98126.0,0.869903]
["bitfinex","BTCUSD",1732418169788,0.0777,98142.0,98126.0,0.8716216]
["bitfinex","BTCUSD",1732418170241,0.07716936,98142.0,98127.0,0.803474]
["bitfinex","BTCUSD",1732418174610,0.06106141,98142.0,98127.0,0.803474]
["bitfinex","BTCUSD",1732418175041,0.06106141,98142.0,98127.0,0.506519]
["bitfinex","BTCUSD",1732418175269,0.06106141,98142.0,98127.0,0.572612]
["bitfinex","BTCUSD",1732418180498,0.0488,98141.0,98127.0,0.572612]
["bitfinex","BTCUSD",1732418180901,0.04303263,98141.0,98127.0,0.572612]
["bitfinex","BTCUSD",1732418182581,0.04303263,98141.0,98127.0,0.405026]
["bitfinex","BTCUSD",1732418182747,0.04303263,98141.0,98128.0,0.404336]
["bitfinex","BTCUSD",1732418183000,0.00683028,98141.0,98126.0,0.0017186]
["bitfinex","BTCUSD",1732418183229,0.00683028,98141.0,98127.0,0.905026]
["bitfinex","BTCUSD",1732418183555,0.03157169,98142.0,98127.0,0.9067446]
["bitfinex","BTCUSD",1732418183710,0.03243099,98142.0,98127.0,0.9067446]
["bitfinex","BTCUSD",1732418183948,0.03243099,98142.0,98128.0,0.904336]
["bitfinex","BTCUSD",1732418186211,0.02915332,98142.0,98129.0,0.953319]
["bitfinex","BTCUSD",1732418186426,0.0488,98141.0,98127.0,0.0017186]
["bitfinex","BTCUSD",1732418186638,0.0488,98141.0,98128.0,0.989742]
["bitfinex","BTCUSD",1732418186846,0.01309299,98141.0,98128.0,0.989742]
["bitfinex","BTCUSD",1732418187755,0.01260332,98142.0,98129.0,0.712632]
["bitfinex","BTCUSD",1732418188010,0.01260332,98142.0,98128.0,0.993662]
["bitfinex","BTCUSD",1732418192739,0.01260332,98142.0,98128.0,0.732662]
["bitfinex","BTCUSD",1732418192998,0.01260332,98142.0,98128.0,0.993662]
["bitfinex","BTCUSD",1732418193847,0.02946576,98145.0,98128.0,0.993662]
["bitfinex","BTCUSD",1732418194056,0.00436686,98145.0,98128.0,0.993662]
["bitfinex","BTCUSD",1732418194729,0.0781432,98200.0,98128.0,0.993662]
["bitfinex","BTCUSD",1732418194730,0.00127355,98172.0,98129.0,0.0456]
["bitfinex","BTCUSD",1732418195027,0.2,98194.0,98140.0,0.0456]
["bitfinex","BTCUSD",1732418195256,0.0499,98192.0,98141.0,2.41448524]
["bitfinex","BTCUSD",1732418195462,0.00127315,98191.0,98142.0,2.497186]
["bitfinex","BTCUSD",1732418195712,0.00127315,98191.0,98143.0,2.414486]
["bitfinex","BTCUSD",1732418195931,0.00127315,98191.0,98144.0,0.00074542]
["bitfinex","BTCUSD",1732418196152,0.00127315,98191.0,98145.0,2.414486]
["bitfinex","BTCUSD",1732418196356,0.20127315,98191.0,98146.0,0.00074542]
["bitfinex","BTCUSD",1732418196585,0.0499,98190.0,98147.0,2.414486]
["bitfinex","BTCUSD",1732418196810,0.08217315,98189.0,98147.0,2.414486]
["bitfinex","BTCUSD",1732418197039,0.08217315,98189.0,98143.0,2.414486]
["bitfinex","BTCUSD",1732418198281,0.08217315,98189.0,98144.0,0.04634543]
["bitfinex","BTCUSD",1732418198492,0.08217315,98189.0,98145.0,2.414486]
["bitfinex","BTCUSD",1732418199135,0.08217315,98189.0,98146.0,0.00074543]
["bitfinex","BTCUSD",1732418199365,0.08217315,98189.0,98147.0,2.414486]
["bitfinex","BTCUSD",1732418199767,0.08217315,98189.0,98145.0,2.414486]
["bitfinex","BTCUSD",1732418199981,0.0499,98188.0,98146.0,0.04634543]
["bitfinex","BTCUSD",1732418200142,0.0809,98186.0,98147.0,2.414486]
["bitfinex","BTCUSD",1732418200342,0.0809,98184.0,98148.0,0.00074543]
["bitfinex","BTCUSD",1732418200548,0.0809,98184.0,98149.0,2.414486]
["bitfinex","BTCUSD",1732418200774,0.0809,98184.0,98150.0,0.00074543]
["bitfinex","BTCUSD",1732418200984,0.0809,98184.0,98151.0,2.284707]
["bitfinex","BTCUSD",1732418201192,0.0809,98184.0,98152.0,0.00074543]
["bitfinex","BTCUSD",1732418201401,0.0809,98184.0,98153.0,1.938013]
["bitfinex","BTCUSD",1732418201629,0.0809,98184.0,98154.0,0.00074543]
["bitfinex","BTCUSD",1732418201847,0.0809,98184.0,98154.0,1.68819343]
["bitfinex","BTCUSD",1732418202056,0.0809,98182.0,98155.0,0.971853]
["bitfinex","BTCUSD",1732418202260,0.0809,98182.0,98156.0,0.00074544]
["bitfinex","BTCUSD",1732418202474,0.0809,98182.0,98157.0,0.939087]
["bitfinex","BTCUSD",1732418202682,0.0809,98182.0,98158.0,0.00074544]
["bitfinex","BTCUSD",1732418202889,0.0809,98182.0,98159.0,0.587633]
["bitfinex","BTCUSD",1732418203112,0.0809,98182.0,98160.0,0.00074544]
["bitfinex","BTCUSD",1732418203315,0.0809,98182.0,98161.0,0.587623]
["bitfinex","BTCUSD",1732418203525,0.0809,98182.0,98162.0,0.00074544]
["bitfinex","BTCUSD",1732418203825,0.0809,98182.0,98163.0,0.873291]
["bitfinex","BTCUSD",1732418204031,0.0809,98182.0,98164.0,0.00074544]
["bitfinex","BTCUSD",1732418204235,0.0809,98182.0,98164.0,0.51864444]
["bitfinex","BTCUSD",1732418204442,0.0809,98182.0,98165.0,0.552525]
["bitfinex","BTCUSD",1732418204657,0.0809,98182.0,98166.0,0.00074544]
["bitfinex","BTCUSD",1732418205082,0.0809,98182.0,98157.0,0.00074544]
["bitfinex","BTCUSD",1732418205287,0.0809,98182.0,98157.0,1.15782044]
["bitfinex","BTCUSD",1732418205488,0.0809,98182.0,98158.0,0.836496]
["bitfinex","BTCUSD",1732418205691,0.0809,98182.0,98159.0,0.00074544]
["bitfinex","BTCUSD",1732418205894,0.0809,98182.0,98160.0,0.651476]
["bitfinex","BTCUSD",1732418206097,0.0809,98182.0,98161.0,0.00074544]
["bitfinex","BTCUSD",1732418206335,0.0809,98182.0,98162.0,0.512557]
["bitfinex","BTCUSD",1732418206552,0.0809,98182.0,98163.0,0.41649]
["bitfinex","BTCUSD",1732418206765,0.0809,98182.0,98163.0,0.00074544]
["bitfinex","BTCUSD",1732418206980,0.0809,98182.0,98164.0,0.50325244]
["bitfinex","BTCUSD",1732418207194,0.0809,98182.0,98165.0,0.486405]
["bitfinex","BTCUSD",1732418207408,0.0809,98182.0,98166.0,0.00074545]
["bitfinex","BTCUSD",1732418207855,0.0809,98182.0,98159.0,0.00074545]
["bitfinex","BTCUSD",1732418207978,0.0817593,98182.0,98158.0,1.56834445]
["bitfinex","BTCUSD",1732418208380,0.0817593,98182.0,98159.0,1.460896]
["bitfinex","BTCUSD",1732418208580,0.0817593,98182.0,98160.0,0.00074545]
["bitfinex","BTCUSD",1732418208878,0.0817593,98182.0,98161.0,0.843942]
["bitfinex","BTCUSD",1732418209127,0.0817593,98182.0,98162.0,0.00074545]
["bitfinex","BTCUSD",1732418209343,0.0817593,98182.0,98163.0,0.406775]
["bitfinex","BTCUSD",1732418209553,0.0817593,98182.0,98164.0,0.00074545]
["bitfinex","BTCUSD",1732418209759,0.08169274,98182.0,98165.0,0.395183]
["bitfinex","BTCUSD",1732418209972,0.05230144,98182.0,98166.0,0.00074545]
["bitfinex","BTCUSD",1732418210202,0.05230144,98182.0,98167.0,0.519099]
["bitfinex","BTCUSD",1732418210410,0.05230144,98182.0,98168.0,0.19480032]
["bitfinex","BTCUSD",1732418210619,0.05230144,98182.0,98169.0,0.201353]
["bitfinex","BTCUSD",1732418210767,0.05230144,98182.0,98170.0,0.00074533]
["bitfinex","BTCUSD",1732418211174,0.05230144,98182.0,98159.0,0.00074533]
["bitfinex","BTCUSD",1732418211377,0.05230144,98182.0,98159.0,0.64286833]
["bitfinex","BTCUSD",1732418211594,0.05230144,98182.0,98160.0,0.632134]
["bitfinex","BTCUSD",1732418211791,0.05230144,98182.0,98158.0,0.0827]
["bitfinex","BTCUSD",1732418211792,0.05230144,98182.0,98161.0,0.43263534]
["bitfinex","BTCUSD",1732418211988,0.05230144,98182.0,98162.0,0.337654]
["bitfinex","BTCUSD",1732418212166,0.05230144,98182.0,98163.0,0.00074534]
["bitfinex","BTCUSD",1732418212360,0.05230144,98182.0,98163.0,0.32603534]
["bitfinex","BTCUSD",1732418212586,0.05230144,98182.0,98164.0,0.309533]
["bitfinex","BTCUSD",1732418212792,0.05230144,98182.0,98165.0,0.00074534]
["bitfinex","BTCUSD",1732418213032,0.05230144,98182.0,98166.0,0.696137]
["bitfinex","BTCUSD",1732418213257,0.05230144,98182.0,98167.0,0.00074534]
["bitfinex","BTCUSD",1732418213480,0.05230144,98182.0,98168.0,0.147484]
["bitfinex","BTCUSD",1732418213919,0.05127479,98182.0,98169.0,0.00074534]
["bitfinex","BTCUSD",1732418215574,0.05127479,98182.0,98159.0,0.00074534]
["bitfinex","BTCUSD",1732418215796,0.04448244,98182.0,98159.0,0.59430434]
["bitfinex","BTCUSD",1732418216039,0.04448244,98182.0,98160.0,0.539023]
["bitfinex","BTCUSD",1732418216280,0.04448244,98182.0,98161.0,0.00074534]
["bitfinex","BTCUSD",1732418216502,0.04448244,98182.0,98161.0,0.31649334]
["bitfinex","BTCUSD",1732418216503,0.04440544,98182.0,98161.0,0.31649334]
["bitfinex","BTCUSD",1732418216729,0.04440544,98182.0,98158.0,0.0827]
["bitfinex","BTCUSD",1732418216730,0.04440544,98182.0,98162.0,0.524917]
["bitfinex","BTCUSD",1732418216958,0.04440544,98182.0,98158.0,0.0827]
["bitfinex","BTCUSD",1732418216959,0.04440544,98182.0,98163.0,0.164917]
["bitfinex","BTCUSD",1732418217186,0.04440544,98182.0,98159.0,1.098427]
["bitfinex","BTCUSD",1732418217643,0.04440544,98182.0,98159.0,0.912428]
["bitfinex","BTCUSD",1732418217879,0.04440544,98182.0,98160.0,0.378708]
["bitfinex","BTCUSD",1732418218069,0.04440544,98182.0,98159.0,0.532147]
["bitfinex","BTCUSD",1732418218851,0.03699544,98183.0,98159.0,0.532147]
["bitfinex","BTCUSD",1732418219054,0.0008597,98202.0,98160.0,0.0455]
["bitfinex","BTCUSD",1732418219380,0.0008597,98202.0,98161.0,2.183223]
["bitfinex","BTCUSD",1732418219583,0.0008597,98202.0,98161.0,2.096086]
["bitfinex","BTCUSD",1732418219779,0.0008597,98202.0,98162.0,2.012435]
["bitfinex","BTCUSD",1732418219936,0.0008597,98202.0,98161.0,2.022372]
["bitfinex","BTCUSD",1732418220361,0.0008597,98202.0,98162.0,0.0455]
["bitfinex","BTCUSD",1732418220593,0.0008597,98202.0,98161.0,2.022372]
["bitfinex","BTCUSD",1732418220594,0.0008593,98182.0,98164.0,0.0455]
["bitfinex","BTCUSD",1732418220802,0.0008593,98182.0,98166.0,0.0455]
["bitfinex","BTCUSD",1732418221003,0.0008593,98182.0,98168.0,0.0455]
["bitfinex","BTCUSD",1732418221214,0.0008597,98202.0,98170.0,0.1229]
["bitfinex","BTCUSD",1732418221436,0.0008597,98202.0,98172.0,0.0455]
["bitfinex","BTCUSD",1732418221700,0.0008597,98202.0,98174.0,0.0455]
["bitfinex","BTCUSD",1732418221945,0.0764,98201.0,98175.0,2.183223]
["bitfinex","BTCUSD",1732418222173,0.0764,98201.0,98168.0,0.1229]
["bitfinex","BTCUSD",1732418222403,0.0764,98201.0,98172.0,0.0774]
["bitfinex","BTCUSD",1732418222615,0.0008597,98202.0,98176.0,0.0455]
["bitfinex","BTCUSD",1732418222824,0.0008597,98202.0,98178.0,0.0455]
["bitfinex","BTCUSD",1732418223049,0.0008597,98202.0,98180.0,0.0455]
["bitfinex","BTCUSD",1732418223264,0.0008597,98202.0,98181.0,0.869072]
["bitfinex","BTCUSD",1732418223695,0.0008597,98202.0,98181.0,0.836462]
["bitfinex","BTCUSD",1732418223906,0.0008597,98202.0,98182.0,0.465068]
["bitfinex","BTCUSD",1732418224124,0.0008597,98202.0,98183.0,0.466148]
["bitfinex","BTCUSD",1732418224340,0.0008597,98202.0,98181.0,0.64082]
["bitfinex","BTCUSD",1732418225439,0.0008597,98202.0,98181.0,0.68168596]
["bitfinex","BTCUSD",1732418225648,0.0772597,98202.0,98182.0,0.521269]
["bitfinex","BTCUSD",1732418226110,0.0772597,98202.0,98181.0,0.651649]
["bitfinex","BTCUSD",1732418226324,0.0772597,98202.0,98180.0,0.08649789]
["bitfinex","BTCUSD",1732418226541,0.00666466,98201.0,98181.0,0.650503]
["bitfinex","BTCUSD",1732418226783,0.0772597,98202.0,98181.0,0.650503]
["bitfinex","BTCUSD",1732418228318,0.0772597,98202.0,98181.0,0.495772]
["bitfinex","BTCUSD",1732418228517,0.0772597,98202.0,98181.0,0.631442]
["bitfinex","BTCUSD",1732418231111,0.0772597,98202.0,98180.0,0.08649789]
["bitfinex","BTCUSD",1732418231112,0.01773181,98202.0,98182.0,0.606983]
["bitfinex","BTCUSD",1732418231330,0.0474,98201.0,98180.0,0.04099789]
["bitfinex","BTCUSD",1732418231538,0.05406466,98201.0,98168.0,0.1229]
["bitfinex","BTCUSD",1732418231744,0.05406466,98201.0,98169.0,0.472122]
["bitfinex","BTCUSD",1732418231969,0.0474,98201.0,98169.0,0.472122]
["bitfinex","BTCUSD",1732418233581,0.0474,98201.0,98174.0,0.0017176]
["bitfinex","BTCUSD",1732418233787,0.0474,98201.0,98175.0,1.354192]
["bitfinex","BTCUSD",1732418234209,0.0774,98200.0,98175.0,1.354192]
["bitfinex","BTCUSD",1732418234648,0.0774,98200.0,98175.0,1.327434]
["bitfinex","BTCUSD",1732418234875,0.0774,98200.0,98175.0,1.331107]
["bitfinex","BTCUSD",1732418235954,0.0774,98200.0,98176.0,0.0471]
["bitfinex","BTCUSD",1732418236168,0.0774,98200.0,98177.0,1.312033]
["bitfinex","BTCUSD",1732418237497,0.0774,98200.0,98177.0,1.130576]
["bitfinex","BTCUSD",1732418237707,0.0774,98200.0,98177.0,0.889974]
["bitfinex","BTCUSD",1732418237914,0.0774,98200.0,98177.0,0.391466]
["bitfinex","BTCUSD",1732418238574,0.0774,98200.0,98176.0,0.548837]
["bitfinex","BTCUSD",1732418239897,0.0774,98200.0,98176.0,0.36301142]
["bitfinex","BTCUSD",1732418240112,0.07334257,98200.0,98175.0,0.04103954]
["bitfinex","BTCUSD",1732418240329,0.00470474,98199.0,98177.0,0.1277]
["bitfinex","BTCUSD",1732418240555,0.00470474,98199.0,98178.0,0.705068]
["bitfinex","BTCUSD",1732418240760,0.07334257,98200.0,98178.0,0.542734]
["bitfinex","BTCUSD",1732418240995,0.07334257,98200.0,98178.0,0.378589]
["bitfinex","BTCUSD",1732418241218,0.07334257,98200.0,98178.0,0.386588]
["bitfinex","BTCUSD",1732418241661,0.07334257,98200.0,98178.0,0.324141]
["bitfinex","BTCUSD",1732418241865,0.07334257,98200.0,98178.0,0.319548]
["bitfinex","BTCUSD",1732418242081,0.07334257,98200.0,98178.0,0.308087]
["bitfinex","BTCUSD",1732418242302,0.07334257,98200.0,98178.0,0.305789]
["bitfinex","BTCUSD",1732418242513,0.07334257,98200.0,98178.0,0.281589]
["bitfinex","BTCUSD",1732418244118,0.0474,98201.0,98178.0,0.281589]
["bitfinex","BTCUSD",1732418244747,0.0008588,98202.0,98179.0,0.0495]
["bitfinex","BTCUSD",1732418244976,0.0008588,98202.0,98177.0,0.0782]
["bitfinex","BTCUSD",1732418244977,0.0008588,98202.0,98180.0,1.813031]
["bitfinex","BTCUSD",1732418245197,0.0008588,98202.0,98181.0,0.0495]
["bitfinex","BTCUSD",1732418245397,0.0008588,98202.0,98182.0,1.33701]
["bitfinex","BTCUSD",1732418245606,0.0008588,98202.0,98182.0,1.003501]
["bitfinex","BTCUSD",1732418245817,0.0008588,98202.0,98182.0,1.466008]
["bitfinex","BTCUSD",1732418246024,0.0008588,98202.0,98182.0,1.234109]
["bitfinex","BTCUSD",1732418246257,0.0008588,98202.0,98182.0,1.212733]
["bitfinex","BTCUSD",1732418246473,0.0008588,98202.0,98182.0,1.694573]
["bitfinex","BTCUSD",1732418246692,0.0008588,98202.0,98182.0,1.647817]
["bitfinex","BTCUSD",1732418246909,0.0008588,98202.0,98182.0,1.524596]
["bitfinex","BTCUSD",1732418247129,0.0644488,98205.0,98183.0,1.435588]
["bitfinex","BTCUSD",1732418247351,0.0008593,98212.0,98177.0,0.0799176]
["bitfinex","BTCUSD",1732418247352,0.0008593,98212.0,98184.0,0.1277]
["bitfinex","BTCUSD",1732418247570,0.0008593,98212.0,98185.0,1.885487]
["bitfinex","BTCUSD",1732418248002,0.0008593,98212.0,98185.0,1.510592]
["bitfinex","BTCUSD",1732418248254,0.0008593,98212.0,98185.0,1.411592]
["bitfinex","BTCUSD",1732418248483,0.0008593,98212.0,98186.0,0.688181]
["bitfinex","BTCUSD",1732418248732,0.0008593,98212.0,98185.0,0.921309]
["bitfinex","BTCUSD",1732418250276,0.0729,98211.0,98185.0,0.921309]
["bitfinex","BTCUSD",1732418253174,0.0729,98211.0,98184.0,0.16884825]
["bitfinex","BTCUSD",1732418253402,0.00498314,98210.0,98185.0,0.962893]
["bitfinex","BTCUSD",1732418253631,0.0729,98211.0,98185.0,0.962893]
["bitfinex","BTCUSD",1732418254514,0.00498268,98210.0,98185.0,0.962893]
["bitfinex","BTCUSD",1732418254933,0.0729,98211.0,98185.0,0.962893]
["bitfinex","BTCUSD",1732418255191,0.00519741,98210.0,98185.0,0.962893]
["bitfinex","BTCUSD",1732418255418,0.0729,98211.0,98185.0,0.962893]
["bitfinex","BTCUSD",1732418255855,0.00519696,98210.0,98185.0,0.962893]
["bitfinex","BTCUSD",1732418256379,0.0729,98211.0,98185.0,0.962893]
["bitfinex","BTCUSD",1732418256787,0.00519682,98210.0,98185.0,0.962893]
["bitfinex","BTCUSD",1732418257340,0.0729,98211.0,98185.0,0.962893]
["bitfinex","BTCUSD",1732418257805,0.0688204,98211.0,98185.0,0.962893]
["bitfinex","BTCUSD",1732418258250,0.0688204,98211.0,98185.0,0.898662]
["bitfinex","BTCUSD",1732418258467,0.00580563,98210.0,98185.0,1.408201]
["bitfinex","BTCUSD",1732418258985,0.0688204,98211.0,98186.0,0.20796]
["bitfinex","BTCUSD",1732418259192,0.0688204,98211.0,98185.0,0.32884]
["bitfinex","BTCUSD",1732418259416,0.00580699,98210.0,98185.0,0.32884]
["bitfinex","BTCUSD",1732418259632,0.00580699,98210.0,98186.0,0.20509]
["bitfinex","BTCUSD",1732418259891,0.0696792,98211.0,98186.0,0.20509]
["bitfinex","BTCUSD",1732418260099,0.00580697,98209.0,98186.0,0.20509]
["bitfinex","BTCUSD",1732418260267,0.00580699,98210.0,98186.0,0.20509]
["bitfinex","BTCUSD",1732418260538,0.00580696,98208.0,98186.0,0.20509]
["bitfinex","BTCUSD",1732418260757,0.00580697,98209.0,98187.0,0.160072]
["bitfinex","BTCUSD",1732418260977,0.00580694,98207.0,98186.0,0.181683]
["bitfinex","BTCUSD",1732418261190,0.00580696,98208.0,98186.0,0.181683]
["bitfinex","BTCUSD",1732418261850,0.00580696,98208.0,98187.0,0.160072]
["bitfinex","BTCUSD",1732418262067,0.00580696,98208.0,98186.0,0.182523]
["bitfinex","BTCUSD",1732418263071,0.00580696,98208.0,98187.0,0.160072]
["bitfinex","BTCUSD",1732418263294,0.00580696,98208.0,98186.0,0.642506]
["bitfinex","BTCUSD",1732418263698,0.0696792,98211.0,98186.0,0.642506]
["bitfinex","BTCUSD",1732418264136,0.00580699,98210.0,98186.0,0.198672]
["bitfinex","BTCUSD",1732418264300,0.00580699,98210.0,98186.0,0.218348]
["bitfinex","BTCUSD",1732418265163,0.00580699,98210.0,98186.0,0.163051]
["bitfinex","BTCUSD",1732418265317,0.00580699,98210.0,98186.0,0.181436]
["bitfinex","BTCUSD",1732418267457,0.00580699,98210.0,98187.0,0.163096]
["bitfinex","BTCUSD",1732418267677,0.00580699,98210.0,98186.0,0.185246]
["bitfinex","BTCUSD",1732418267928,0.00580699,98210.0,98185.0,0.0017176]
["bitfinex","BTCUSD",1732418268125,0.00580699,98210.0,98186.0,0.185246]
["bitfinex","BTCUSD",1732418272062,0.04069816,98211.0,98186.0,0.185246]
["bitfinex","BTCUSD",1732418273571,0.04069816,98211.0,98186.0,0.1869634]
["bitfinex","BTCUSD",1732418273789,0.04069816,98211.0,98187.0,1.997398]
["bitfinex","BTCUSD",1732418274021,0.04069816,98211.0,98188.0,0.0459]
["bitfinex","BTCUSD",1732418274215,0.04069816,98211.0,98189.0,1.966132]
["bitfinex","BTCUSD",1732418275027,0.04069816,98211.0,98189.0,1.606132]
["bitfinex","BTCUSD",1732418277095,0.0008588,98211.0,98190.0,0.0808]
["bitfinex","BTCUSD",1732418277335,0.0008588,98211.0,98192.0,0.0459]
["bitfinex","BTCUSD",1732418277572,0.0008588,98211.0,98193.0,1.44464]
["bitfinex","BTCUSD",1732418279030,0.0008588,98211.0,98193.0,1.085656]
["bitfinex","BTCUSD",1732418279290,0.2,98230.0,98193.0,1.997398]
["bitfinex","BTCUSD",1732418279509,0.0012726,98229.0,98197.0,0.1267]
["bitfinex","BTCUSD",1732418279730,0.0012726,98229.0,98198.0,1.997398]
["bitfinex","BTCUSD",1732418279955,0.0012726,98229.0,98199.0,0.0459]
["bitfinex","BTCUSD",1732418280177,0.00127259,98232.0,98200.0,1.997398]
["bitfinex","BTCUSD",1732418280442,0.00127259,98231.0,98202.0,0.0808]
["bitfinex","BTCUSD",1732418280670,0.00127259,98232.0,98203.0,0.419748]
["bitfinex","BTCUSD",1732418281092,0.00127259,98232.0,98204.0,0.0459]
["bitfinex","BTCUSD",1732418281299,0.00127259,98232.0,98205.0,1.612569]
["bitfinex","BTCUSD",1732418281949,0.00127259,98232.0,98205.0,1.145612]
["bitfinex","BTCUSD",1732418282382,0.00127259,98232.0,98205.0,1.123899]
["bitfinex","BTCUSD",1732418282383,0.039,98231.0,98205.0,1.123899]
["bitfinex","BTCUSD",1732418282584,0.0017188,98238.0,98207.0,0.0459]
["bitfinex","BTCUSD",1732418282785,0.0017188,98238.0,98206.0,0.0808]
["bitfinex","BTCUSD",1732418282786,0.00105273,98233.0,98209.0,0.0459]
["bitfinex","BTCUSD",1732418283015,0.00105273,98233.0,98210.0,1.997398]
["bitfinex","BTCUSD",1732418283241,0.00105273,98233.0,98211.0,0.0459]
["bitfinex","BTCUSD",1732418283466,0.00105273,98233.0,98211.0,0.886032]
["bitfinex","BTCUSD",1732418283685,0.00105273,98233.0,98195.0,0.0884]
["bitfinex","BTCUSD",1732418283686,0.00105273,98233.0,98213.0,0.0459]
["bitfinex","BTCUSD",1732418283898,0.00105273,98233.0,98214.0,0.431268]
["bitfinex","BTCUSD",1732418284102,0.00105273,98233.0,98215.0,0.0459]
["bitfinex","BTCUSD",1732418284364,0.00105273,98233.0,98216.0,1.997398]
["bitfinex","BTCUSD",1732418284549,0.00105273,98233.0,98215.0,0.0459]
["bitfinex","BTCUSD",1732418284550,0.00105273,98233.0,98218.0,0.0459]
["bitfinex","BTCUSD",1732418284774,0.00105273,98233.0,98219.0,0.471892]
["bitfinex","BTCUSD",1732418285200,0.00105273,98233.0,98220.0,0.0808]
["bitfinex","BTCUSD",1732418285415,0.00105273,98233.0,98221.0,0.769264]
["bitfinex","BTCUSD",1732418286075,0.00105273,98233.0,98221.0,0.414883]
["bitfinex","BTCUSD",1732418286292,0.00105273,98233.0,98221.0,0.399694]
["bitfinex","BTCUSD",1732418286505,0.00105273,98233.0,98222.0,0.157242]
["bitfinex","BTCUSD",1732418286724,0.00105273,98233.0,98221.0,0.255063]
["bitfinex","BTCUSD",1732418288107,0.00105273,98233.0,98220.0,0.0808]
["bitfinex","BTCUSD",1732418288334,0.00105273,98233.0,98218.0,0.0459]
["bitfinex","BTCUSD",1732418288553,0.00105273,98233.0,98219.0,0.140552]
["bitfinex","BTCUSD",1732418288773,0.00105273,98233.0,98220.0,0.118829]
["bitfinex","BTCUSD",1732418289012,0.00105273,98233.0,98219.0,0.118839]
["bitfinex","BTCUSD",1732418289500,0.00105273,98233.0,98223.0,0.1561254]
["bitfinex","BTCUSD",1732418292166,0.00023414,98233.0,98223.0,0.1561254]
["bitfinex","BTCUSD",1732418294181,0.00023414,98233.0,98220.0,0.17999946]
["bitfinex","BTCUSD",1732418296437,0.00023414,98233.0,98221.0,0.133508]
["bitfinex","BTCUSD",1732418298636,0.00023402,98239.0,98221.0,0.133508]
["bitfinex","BTCUSD",1732418298832,0.00023402,98239.0,98229.0,0.1561254]
["bitfinex","BTCUSD",1732418301716,0.00127245,98240.0,98229.0,0.1561254]
["bitfinex","BTCUSD",1732418301937,0.20127245,98240.0,98229.0,0.1561254]
["bitfinex","BTCUSD",1732418303342,0.20127245,98240.0,98229.0,0.2015254]
["bitfinex","BTCUSD",1732418304726,0.20127245,98240.0,98229.0,0.0454]
["bitfinex","BTCUSD",1732418305524,0.20127245,98240.0,98194.0,0.1405248]
["bitfinex","BTCUSD",1732418305729,0.20127245,98240.0,98195.0,2.08596694]
["bitfinex","BTCUSD",1732418305940,0.20127245,98240.0,98196.0,1.997398]
["bitfinex","BTCUSD",1732418308665,0.20127245,98240.0,98200.0,0.0797]
["bitfinex","BTCUSD",1732418308854,0.20127245,98240.0,98203.0,0.0454]
["bitfinex","BTCUSD",1732418309126,0.20127245,98240.0,98207.0,0.0454]
["bitfinex","BTCUSD",1732418309341,0.20127245,98240.0,98208.0,1.368938]
["bitfinex","BTCUSD",1732418309526,0.0814,98239.0,98210.0,0.0454]
["bitfinex","BTCUSD",1732418309740,0.04687245,98238.0,98211.0,1.174162]
["bitfinex","BTCUSD",1732418310195,0.00453786,98237.0,98211.0,1.159562]
["bitfinex","BTCUSD",1732418310415,0.00453786,98237.0,98212.0,1.092553]
["bitfinex","BTCUSD",1732418310643,0.04687245,98238.0,98210.0,0.0454]
["bitfinex","BTCUSD",1732418310644,0.04687245,98238.0,98213.0,0.422192]
["bitfinex","BTCUSD",1732418310859,0.00453786,98237.0,98211.0,0.540392]
["bitfinex","BTCUSD",1732418311499,0.00453786,98237.0,98212.0,0.52242]
["bitfinex","BTCUSD",1732418311728,0.00428488,98237.0,98211.0,0.505669]
["bitfinex","BTCUSD",1732418312194,0.04687245,98238.0,98211.0,0.505669]
["bitfinex","BTCUSD",1732418312419,0.00453055,98236.0,98211.0,0.505669]
["bitfinex","BTCUSD",1732418312646,0.04687245,98238.0,98211.0,0.505669]
["bitfinex","BTCUSD",1732418312647,0.00453056,98237.0,98211.0,0.505669]
["bitfinex","BTCUSD",1732418312870,0.00452453,98236.0,98211.0,0.505669]
["bitfinex","BTCUSD",1732418315538,0.00452442,98235.0,98211.0,0.505669]
["bitfinex","BTCUSD",1732418315745,0.04687245,98238.0,98211.0,0.505669]
["bitfinex","BTCUSD",1732418316366,0.04687245,98238.0,98210.0,0.08755405]
["bitfinex","BTCUSD",1732418316578,0.04687245,98238.0,98211.0,1.25174]
["bitfinex","BTCUSD",1732418317012,0.04687245,98238.0,98211.0,1.167311]
["bitfinex","BTCUSD",1732418317859,0.04687245,98238.0,98211.0,0.706132]
["bitfinex","BTCUSD",1732418318747,0.04687245,98238.0,98211.0,0.59694]
["bitfinex","BTCUSD",1732418319015,0.04687245,98238.0,98211.0,0.694862]
["bitfinex","BTCUSD",1732418321820,0.04687245,98238.0,98212.0,0.621434]
["bitfinex","BTCUSD",1732418322034,0.04687245,98238.0,98213.0,0.496165]
["bitfinex","BTCUSD",1732418322254,0.0758,98237.0,98210.0,0.08755405]
["bitfinex","BTCUSD",1732418322473,0.0456,98235.0,98211.0,0.240526]
["bitfinex","BTCUSD",1732418322717,0.0456,98232.0,98211.0,0.0017186]
["bitfinex","BTCUSD",1732418322952,0.0456,98230.0,98211.0,0.0017186]
["bitfinex","BTCUSD",1732418323168,0.00127258,98229.0,98211.0,0.0017186]
["bitfinex","BTCUSD",1732418330017,0.04273996,98230.0,98211.0,0.0017186]
["bitfinex","BTCUSD",1732418330461,0.00101915,98229.0,98211.0,0.0017186]
["bitfinex","BTCUSD",1732418331574,0.04273996,98230.0,98211.0,0.0017186]
["bitfinex","BTCUSD",1732418331811,0.00065891,98229.0,98211.0,0.0017186]
["bitfinex","BTCUSD",1732418334031,0.00065891,98229.0,98212.0,0.040626]
["bitfinex","BTCUSD",1732418334242,0.00065891,98229.0,98212.0,0.04164407]
["bitfinex","BTCUSD",1732418334453,0.00065891,98229.0,98219.0,0.23421618]
["bitfinex","BTCUSD",1732418336090,0.00151841,98229.0,98219.0,0.23421618]
["bitfinex","BTCUSD",1732418336748,0.04273996,98230.0,98219.0,0.23421618]
["bitfinex","BTCUSD",1732418337440,0.0758,98231.0,98219.0,0.23421618]
["bitfinex","BTCUSD",1732418340276,0.0428,98234.0,98219.0,0.23421618]
["bitfinex","BTCUSD",1732418340497,0.0428,98234.0,98224.0,0.15614412]
["bitfinex","BTCUSD",1732418342932,0.0594752,98235.0,98224.0,0.15614412]
["bitfinex","BTCUSD",1732418343340,0.2008593,98238.0,98224.0,0.15614412]
["bitfinex","BTCUSD",1732418343556,0.2008593,98238.0,98225.0,0.1292]
["bitfinex","BTCUSD",1732418343982,0.0008593,98238.0,98225.0,0.1292]
["bitfinex","BTCUSD",1732418344690,0.2008593,98238.0,98225.0,0.1292]
["bitfinex","BTCUSD",1732418344906,0.0008593,98238.0,98225.0,0.1292]
["bitfinex","BTCUSD",1732418347838,0.0008593,98238.0,98226.0,0.0499]
["bitfinex","BTCUSD",1732418352995,0.2008593,98238.0,98226.0,0.0499]
["bitfinex","BTCUSD",1732418354832,0.2008593,98238.0,98228.0,0.07807206]
["bitfinex","BTCUSD",1732418356301,0.0008593,98238.0,98228.0,0.07807206]
["bitfinex","BTCUSD",1732418356806,0.2008593,98238.0,98228.0,0.07807206]
["bitfinex","BTCUSD",1732418357024,0.0008593,98238.0,98228.0,0.07807206]
["bitfinex","BTCUSD",1732418358028,0.0008593,98238.0,98229.0,0.0481]
["bitfinex","BTCUSD",1732418360081,0.2008593,98238.0,98229.0,0.0481]
["bitfinex","BTCUSD",1732418360301,0.0008593,98238.0,98229.0,0.0481]
["bitfinex","BTCUSD",1732418365017,0.0008593,98238.0,98228.0,0.07807206]
["bitfinex","BTCUSD",1732418365242,0.0477,98237.0,98228.0,0.07807206]
["bitfinex","BTCUSD",1732418365730,0.0477,98237.0,98227.0,0.07807206]
["bitfinex","BTCUSD",1732418365959,0.0477,98237.0,98224.0,0.05346859]
["bitfinex","BTCUSD",1732418368563,0.0477,98237.0,98227.0,0.07807206]
["bitfinex","BTCUSD",1732418373954,0.0008593,98238.0,98227.0,0.07807206]
["bitfinex","BTCUSD",1732418374651,0.00080769,98238.0,98227.0,0.07807206]
["bitfinex","BTCUSD",1732418377393,0.00053793,98238.0,98227.0,0.07807206]
["bitfinex","BTCUSD",1732418378341,0.1283,98236.0,98224.0,0.04270221]
["bitfinex","BTCUSD",1732418378590,0.1283,98236.0,98228.0,0.07807206]
["bitfinex","BTCUSD",1732418381117,0.1283,98236.0,98226.0,0.07807206]
["bitfinex","BTCUSD",1732418384134,0.081,98236.0,98226.0,0.07807206]
["bitfinex","BTCUSD",1732418384370,0.0594752,98237.0,98226.0,0.07807206]
["bitfinex","BTCUSD",1732418386001,0.0603346,98237.0,98226.0,0.07807206]
["bitfinex","BTCUSD",1732418387236,0.0603346,98237.0,98227.0,0.07807206]
["bitfinex","BTCUSD",1732418389841,0.0603346,98237.0,98226.0,0.07807206]
["bitfinex","BTCUSD",1732418392357,0.00101806,98236.0,98227.0,0.07807206]
["bitfinex","BTCUSD",1732418395481,0.0462,98235.0,98227.0,0.07807206]
["bitfinex","BTCUSD",1732418395667,0.00101806,98234.0,98227.0,0.07807206]
["bitfinex","BTCUSD",1732418395906,0.00101806,98234.0,98220.0,0.1982718]
["bitfinex","BTCUSD",1732418397603,0.00101806,98234.0,98220.0,0.1999906]
["bitfinex","BTCUSD",1732418399424,0.0462,98235.0,98220.0,0.1999906]
["bitfinex","BTCUSD",1732418399685,0.00062606,98234.0,98225.0,0.07807206]
["bitfinex","BTCUSD",1732418399905,0.00062606,98234.0,98220.0,0.1999906]
["bitfinex","BTCUSD",1732418400545,0.06010126,98234.0,98220.0,0.04384648]
["bitfinex","BTCUSD",1732418400789,0.06010126,98234.0,98224.0,0.07807206]
["bitfinex","BTCUSD",1732418404117,0.20053793,98238.0,98224.0,0.07807206]
["bitfinex","BTCUSD",1732418408533,0.20031182,98238.0,98224.0,0.07807206]
["bitfinex","BTCUSD",1732418409203,0.2,98237.0,98224.0,0.07979066]
["bitfinex","BTCUSD",1732418409415,0.2,98237.0,98224.0,0.0017186]
["bitfinex","BTCUSD",1732418410390,0.1316,98236.0,98224.0,0.0017186]
["bitfinex","BTCUSD",1732418413284,0.0487,98234.0,98192.0,0.09299261]
["bitfinex","BTCUSD",1732418413511,0.0829,98233.0,98193.0,0.777807]
["bitfinex","BTCUSD",1732418413743,0.0487,98232.0,98194.0,0.567131]
["bitfinex","BTCUSD",1732418413962,0.0487,98232.0,98193.0,0.802032]
["bitfinex","BTCUSD",1732418414396,0.0487,98232.0,98193.0,0.764027]
["bitfinex","BTCUSD",1732418414605,0.08,98231.0,98193.0,0.523171]
["bitfinex","BTCUSD",1732418414826,0.0484,98230.0,98193.0,0.512206]
["bitfinex","BTCUSD",1732418415070,0.0484,98230.0,98193.0,0.777916]
["bitfinex","BTCUSD",1732418415322,0.0484,98230.0,98193.0,0.713806]
["bitfinex","BTCUSD",1732418415547,0.0484,98230.0,98193.0,0.714806]
["bitfinex","BTCUSD",1732418415994,0.0484,98230.0,98193.0,0.693509]
["bitfinex","BTCUSD",1732418416219,0.0484,98230.0,98194.0,0.1329]
["bitfinex","BTCUSD",1732418416445,0.0471,98228.0,98195.0,0.494608]
["bitfinex","BTCUSD",1732418416665,0.0471,98228.0,98197.0,0.0497]
["bitfinex","BTCUSD",1732418417377,0.0471,98228.0,98198.0,0.338892]
["bitfinex","BTCUSD",1732418417695,0.0471,98228.0,98197.0,0.0497]
["bitfinex","BTCUSD",1732418417932,0.0471,98228.0,98198.0,0.118504]
["bitfinex","BTCUSD",1732418418517,0.0471,98228.0,98197.0,0.0497]
["bitfinex","BTCUSD",1732418418729,0.0471,98228.0,98198.0,0.108392]
["bitfinex","BTCUSD",1732418418935,0.0471,98228.0,98198.0,0.119576]
["bitfinex","BTCUSD",1732418419173,0.0471,98228.0,98197.0,0.0497]
["bitfinex","BTCUSD",1732418419346,0.0471,98228.0,98198.0,0.111555]
["bitfinex","BTCUSD",1732418419753,0.0334303,98228.0,98197.0,0.0497]
["bitfinex","BTCUSD",1732418419981,0.0334303,98228.0,98198.0,0.111911]
["bitfinex","BTCUSD",1732418420416,0.0334303,98228.0,98197.0,0.0497]
["bitfinex","BTCUSD",1732418420649,0.0334303,98228.0,98198.0,0.637126]
["bitfinex","BTCUSD",1732418420851,0.0334303,98228.0,98198.0,0.46697]
["bitfinex","BTCUSD",1732418421057,0.0334303,98228.0,98198.0,0.49005]
["bitfinex","BTCUSD",1732418421373,0.0351497,98228.0,98198.0,0.13005]
["bitfinex","BTCUSD",1732418422704,0.0351497,98228.0,98199.0,0.113159]
["bitfinex","BTCUSD",1732418422910,0.0773,98227.0,98197.0,0.0497]
["bitfinex","BTCUSD",1732418423127,0.0773,98227.0,98198.0,0.107784]
["bitfinex","BTCUSD",1732418423347,0.0773,98227.0,98197.0,0.0497]
["bitfinex","BTCUSD",1732418423959,0.0773,98227.0,98198.0,0.115895]
["bitfinex","BTCUSD",1732418424170,0.0773,98227.0,98197.0,0.0497]
["bitfinex","BTCUSD",1732418424171,0.0773,98227.0,98199.0,0.114534]
["bitfinex","BTCUSD",1732418424305,0.0773,98227.0,98197.0,0.0497]
["bitfinex","BTCUSD",1732418424306,0.0773,98227.0,98198.0,0.127573]
["bitfinex","BTCUSD",1732418426037,0.2,98233.0,98199.0,0.0497]
["bitfinex","BTCUSD",1732418426259,0.2,98233.0,98200.0,0.133333]
["bitfinex","BTCUSD",1732418426730,0.2,98233.0,98200.0,0.113036]
["bitfinex","BTCUSD",1732418427179,0.2,98233.0,98199.0,0.0497]
["bitfinex","BTCUSD",1732418428960,0.0471,98230.0,98199.0,0.0497]
["bitfinex","BTCUSD",1732418429228,0.0773,98229.0,98199.0,0.0497]
["bitfinex","BTCUSD",1732418430823,0.2,98225.0,98199.0,0.0497]
["bitfinex","BTCUSD",1732418431070,0.0471,98223.0,98199.0,0.0497]
["bitfinex","BTCUSD",1732418431281,0.00031182,98238.0,98194.0,0.1329]
["bitfinex","BTCUSD",1732418431282,0.0471,98219.0,98194.0,0.1329]
["bitfinex","BTCUSD",1732418431497,0.0773,98218.0,98194.0,0.1329]
["bitfinex","BTCUSD",1732418431793,0.0471,98217.0,98194.0,0.0497]
["bitfinex","BTCUSD",1732418432679,0.0471,98217.0,98195.0,0.132247]
["bitfinex","BTCUSD",1732418434337,0.0471,98217.0,98194.0,0.0497]
["bitfinex","BTCUSD",1732418436306,0.1275,98208.0,98192.0,0.0421832]
["bitfinex","BTCUSD",1732418441246,0.1275,98208.0,98194.0,0.048]
["bitfinex","BTCUSD",1732418441457,0.1275,98208.0,98195.0,0.265271]
["bitfinex","BTCUSD",1732418441664,0.1275,98208.0,98194.0,0.048]
["bitfinex","BTCUSD",1732418441871,0.1275,98208.0,98195.0,0.170015]
["bitfinex","BTCUSD",1732418442513,0.1275,98208.0,98194.0,0.048]
["bitfinex","BTCUSD",1732418442919,0.1275,98208.0,98192.0,0.0421832]
["bitfinex","BTCUSD",1732418444934,0.2,98202.0,98192.0,0.0421832]
["bitfinex","BTCUSD",1732418445157,0.0796,98200.0,98192.0,0.0421832]
["bitfinex","BTCUSD",1732418445384,0.0484,98199.0,98192.0,0.0421832]
["bitfinex","BTCUSD",1732418445605,0.0796,98193.0,98192.0,0.0421832]
["bitfinex","BTCUSD",1732418445825,0.128,98193.0,98192.0,0.0421832]
["bitfinex","BTCUSD",1732418446700,0.328,98193.0,98192.0,0.0421832]
["bitfinex","BTCUSD",1732418455823,0.2796,98193.0,98192.0,0.0421832]
["bitfinex","BTCUSD",1732418461036,0.2,98193.0,98192.0,0.0421832]
["bitfinex","BTCUSD",1732418461692,0.2,98187.0,98129.0,0.25722543]
["bitfinex","BTCUSD",1732418461907,0.2,98187.0,98153.0,0.0006904]
["bitfinex","BTCUSD",1732418462126,0.2,98187.0,98154.0,1.613705]
["bitfinex","BTCUSD",1732418462341,0.2,98187.0,98155.0,1.56263438]
["bitfinex","BTCUSD",1732418462553,0.2,98187.0,98146.0,0.0699]
["bitfinex","BTCUSD",1732418462554,0.2,98187.0,98156.0,1.509234]
["bitfinex","BTCUSD",1732418462767,0.2,98187.0,98151.0,1.70835541]
["bitfinex","BTCUSD",1732418462975,0.2,98187.0,98152.0,0.0006904]
["bitfinex","BTCUSD",1732418463187,0.2,98187.0,98152.0,1.7083554]
["bitfinex","BTCUSD",1732418463481,0.2,98187.0,98153.0,1.561005]
["bitfinex","BTCUSD",1732418463679,0.2,98187.0,98154.0,0.00069039]
["bitfinex","BTCUSD",1732418463848,0.2,98187.0,98155.0,1.509244]
["bitfinex","BTCUSD",1732418464359,0.2,98187.0,98151.0,1.707665]
["bitfinex","BTCUSD",1732418464518,0.2,98187.0,98151.0,1.70835541]
["bitfinex","BTCUSD",1732418464717,0.2,98187.0,98150.0,0.08102371]
["bitfinex","BTCUSD",1732418464718,0.2,98187.0,98153.0,0.0459]
["bitfinex","BTCUSD",1732418464892,0.2,98187.0,98156.0,0.0819]
["bitfinex","BTCUSD",1732418465096,0.2,98187.0,98159.0,0.0459]
["bitfinex","BTCUSD",1732418465394,0.19976143,98187.0,98161.0,0.0459]
["bitfinex","BTCUSD",1732418465595,0.19976143,98187.0,98150.0,0.08102371]
["bitfinex","BTCUSD",1732418465596,0.19976143,98187.0,98163.0,0.0819]
["bitfinex","BTCUSD",1732418465814,0.19976143,98194.0,98167.0,0.0819]
["bitfinex","BTCUSD",1732418466046,0.19976143,98194.0,98174.0,0.1278]
["bitfinex","BTCUSD",1732418466178,0.19976143,98194.0,98177.0,0.0819]
["bitfinex","BTCUSD",1732418466393,0.19976143,98194.0,98179.0,0.0459]
["bitfinex","BTCUSD",1732418466591,0.19976143,98194.0,98180.0,0.432457]
["bitfinex","BTCUSD",1732418466793,0.19976143,98194.0,98181.0,0.138569]
["bitfinex","BTCUSD",1732418467118,0.19976143,98193.0,98180.0,0.297528]
["bitfinex","BTCUSD",1732418467324,0.19976143,98193.0,98179.0,0.0459]
["bitfinex","BTCUSD",1732418467997,0.19976143,98194.0,98179.0,0.0459]
["bitfinex","BTCUSD",1732418468200,0.19976143,98193.0,98179.0,0.0459]
["bitfinex","BTCUSD",1732418468429,0.19976143,98198.0,98179.0,0.0459]
["bitfinex","BTCUSD",1732418468587,0.19976143,98193.0,98180.0,0.260453]
["bitfinex","BTCUSD",1732418468788,0.19976143,98193.0,98180.0,0.333739]
["bitfinex","BTCUSD",1732418468944,0.20148103,98194.0,98179.0,0.0459]
["bitfinex","BTCUSD",1732418469152,0.20148103,98194.0,98180.0,0.243518]
["bitfinex","BTCUSD",1732418469570,0.19356926,98193.0,98180.0,0.15083]
["bitfinex","BTCUSD",1732418469822,0.19356926,98193.0,98179.0,0.08806248]
["bitfinex","BTCUSD",1732418472907,0.0838196,98194.0,98179.0,0.08806248]
["bitfinex","BTCUSD",1732418472908,0.08378146,98194.0,98179.0,0.08806248]
["bitfinex","BTCUSD",1732418473111,0.19342226,98193.0,98179.0,0.08806248]
["bitfinex","BTCUSD",1732418473352,0.0457,98192.0,98179.0,0.04216248]
["bitfinex","BTCUSD",1732418473558,0.0457,98192.0,98167.0,0.0459]
["bitfinex","BTCUSD",1732418474637,0.19342226,98188.0,98168.0,0.460496]
["bitfinex","BTCUSD",1732418474867,0.19342226,98189.0,98168.0,0.460496]
["bitfinex","BTCUSD",1732418475070,0.19342226,98188.0,98168.0,0.460496]
["bitfinex","BTCUSD",1732418476655,0.19342226,98189.0,98168.0,0.460496]
["bitfinex","BTCUSD",1732418476884,0.19342226,98188.0,98168.0,0.460496]
["bitfinex","BTCUSD",1732418479607,0.19342226,98188.0,98168.0,0.50149198]
["bitfinex","BTCUSD",1732418479840,0.19342226,98188.0,98169.0,0.474918]
["bitfinex","BTCUSD",1732418480561,0.19514186,98188.0,98170.0,0.0468]
["bitfinex","BTCUSD",1732418480983,0.19514186,98188.0,98172.0,0.0468]
["bitfinex","BTCUSD",1732418483183,0.19485433,98188.0,98172.0,0.0468]
["bitfinex","BTCUSD",1732418484436,0.15684862,98193.0,98174.0,0.0783]
["bitfinex","BTCUSD",1732418484666,0.15684862,98193.0,98168.0,0.04099598]
["bitfinex","BTCUSD",1732418484667,0.15684862,98193.0,98177.0,0.0468]
["bitfinex","BTCUSD",1732418486656,0.15684862,98193.0,98177.0,0.04781845]
["bitfinex","BTCUSD",1732418486975,0.15684862,98193.0,98177.0,0.0468]
["bitfinex","BTCUSD",1732418489824,0.15684862,98193.0,98177.0,0.04781845]
["bitfinex","BTCUSD",1732418490051,0.15684862,98193.0,98177.0,0.0468]
["bitfinex","BTCUSD",1732418491040,0.00168146,98194.0,98177.0,0.0468]
["bitfinex","BTCUSD",1732418491275,0.15684862,98193.0,98177.0,0.0468]
["bitfinex","BTCUSD",1732418491709,0.00168146,98194.0,98177.0,0.0468]
["bitfinex","BTCUSD",1732418491912,0.15853008,98194.0,98177.0,0.04781846]
["bitfinex","BTCUSD",1732418492072,0.15684862,98193.0,98177.0,0.0468]
["bitfinex","BTCUSD",1732418492697,0.15684862,98193.0,98168.0,0.06617073]
["bitfinex","BTCUSD",1732418493087,0.15853008,98194.0,98169.0,1.49422746]
["bitfinex","BTCUSD",1732418493331,0.15853008,98194.0,98170.0,1.356118]
["bitfinex","BTCUSD",1732418493761,0.15853008,98194.0,98168.0,0.0008594]
["bitfinex","BTCUSD",1732418493985,0.15684862,98193.0,98169.0,1.70868346]
["bitfinex","BTCUSD",1732418494200,0.15853008,98194.0,98170.0,1.707665]
["bitfinex","BTCUSD",1732418494441,0.00168146,98194.0,98169.0,1.707665]
["bitfinex","BTCUSD",1732418494705,0.00168146,98194.0,98170.0,0.00101846]
["bitfinex","BTCUSD",1732418494950,0.00168146,98194.0,98171.0,1.191764]
["bitfinex","BTCUSD",1732418495201,0.00168146,98194.0,98169.0,1.676645]
["bitfinex","BTCUSD",1732418495673,0.15684862,98193.0,98172.0,0.0482]
["bitfinex","BTCUSD",1732418495898,0.15684862,98193.0,98174.0,0.0482]
["bitfinex","BTCUSD",1732418496126,0.00168146,98194.0,98175.0,0.281239]
["bitfinex","BTCUSD",1732418496346,0.15684862,98193.0,98175.0,0.281239]
["bitfinex","BTCUSD",1732418497907,0.00168146,98194.0,98176.0,0.0482]
["bitfinex","BTCUSD",1732418498127,0.00168146,98194.0,98177.0,1.707665]
["bitfinex","BTCUSD",1732418498804,0.15684862,98193.0,98177.0,1.707665]
["bitfinex","BTCUSD",1732418499034,0.00168146,98194.0,98177.0,1.707665]
["bitfinex","BTCUSD",1732418501743,0.0453,98206.0,98177.0,1.707665]
["bitfinex","BTCUSD",1732418501744,0.15684862,98204.0,98179.0,0.0482]
["bitfinex","BTCUSD",1732418501962,0.0453,98206.0,98178.0,0.07601846]
["bitfinex","BTCUSD",1732418501963,0.0453,98206.0,98181.0,0.0482]
["bitfinex","BTCUSD",1732418502171,0.15684862,98203.0,98183.0,0.0482]
["bitfinex","BTCUSD",1732418502379,0.15684862,98204.0,98184.0,1.05170438]
["bitfinex","BTCUSD",1732418502594,0.15684862,98204.0,98185.0,1.550433]
["bitfinex","BTCUSD",1732418502966,0.15684862,98204.0,98186.0,1.456036]
["bitfinex","BTCUSD",1732418503146,0.15684862,98204.0,98183.0,0.0482]
["bitfinex","BTCUSD",1732418503147,0.0453,98206.0,98184.0,1.459678]
["bitfinex","BTCUSD",1732418503363,0.0453,98206.0,98184.0,1.355975]
["bitfinex","BTCUSD",1732418503569,0.15684862,98204.0,98184.0,0.573975]
["bitfinex","BTCUSD",1732418503797,0.0453,98206.0,98184.0,0.524335]
["bitfinex","BTCUSD",1732418504019,0.15684862,98204.0,98184.0,0.524335]
["bitfinex","BTCUSD",1732418505124,0.15856742,98204.0,98184.0,0.524335]
["bitfinex","BTCUSD",1732418505536,0.15684862,98198.0,98184.0,0.24681]
["bitfinex","BTCUSD",1732418505785,0.15684862,98198.0,98185.0,0.161821]
["bitfinex","BTCUSD",1732418506098,0.15684862,98198.0,98184.0,0.162829]
["bitfinex","BTCUSD",1732418506493,0.0017188,98204.0,98184.0,0.162829]
["bitfinex","BTCUSD",1732418507131,0.0017188,98204.0,98184.0,0.16384738]
["bitfinex","BTCUSD",1732418507331,0.0017188,98204.0,98185.0,1.038153]
["bitfinex","BTCUSD",1732418507744,0.0017188,98204.0,98184.0,1.707665]
["bitfinex","BTCUSD",1732418507953,0.0017188,98204.0,98185.0,0.00101838]
["bitfinex","BTCUSD",1732418508209,0.15856742,98204.0,98186.0,1.707665]
["bitfinex","BTCUSD",1732418508457,0.15856742,98204.0,98187.0,0.966338]
["bitfinex","BTCUSD",1732418508660,0.15856742,98204.0,98184.0,0.951822]
["bitfinex","BTCUSD",1732418509081,0.15684862,98198.0,98184.0,0.951822]
["bitfinex","BTCUSD",1732418509303,0.15856742,98204.0,98184.0,0.951822]
["bitfinex","BTCUSD",1732418509731,0.15856742,98204.0,98184.0,0.609304]
["bitfinex","BTCUSD",1732418510365,0.0017188,98204.0,98185.0,0.00101838]
["bitfinex","BTCUSD",1732418510579,0.0017188,98204.0,98186.0,0.569696]
["bitfinex","BTCUSD",1732418510805,0.0017188,98204.0,98184.0,0.609304]
["bitfinex","BTCUSD",1732418511017,0.15684862,98200.0,98184.0,0.609304]
["bitfinex","BTCUSD",1732418511230,0.15684862,98200.0,98183.0,0.089861]
["bitfinex","BTCUSD",1732418511231,0.15684862,98200.0,98185.0,0.552796]
["bitfinex","BTCUSD",1732418511453,0.15684862,98200.0,98184.0,0.553804]
["bitfinex","BTCUSD",1732418511659,0.0017188,98204.0,98184.0,0.553804]
["bitfinex","BTCUSD",1732418512092,0.15684862,98198.0,98184.0,0.553804]
["bitfinex","BTCUSD",1732418512308,0.15684862,98198.0,98184.0,0.193904]
["bitfinex","BTCUSD",1732418512507,0.15684862,98198.0,98185.0,0.129458]
["bitfinex","BTCUSD",1732418512726,0.15684862,98198.0,98184.0,0.124068]
["bitfinex","BTCUSD",1732418512952,0.0017188,98204.0,98184.0,0.124068]
["bitfinex","BTCUSD",1732418512953,1e-08,98204.0,98184.0,0.124068]
["bitfinex","BTCUSD",1732418513806,1e-08,98204.0,98183.0,0.089861]
["bitfinex","BTCUSD",1732418514743,0.1261,98203.0,98183.0,0.089861]
["bitfinex","BTCUSD",1732418515169,0.1261,98203.0,98183.0,0.041661]
["bitfinex","BTCUSD",1732418515399,0.1261,98203.0,98179.0,0.0497]
["bitfinex","BTCUSD",1732418515622,0.1261,98203.0,98180.0,1.707665]
["bitfinex","BTCUSD",1732418516340,0.0452,98202.0,98180.0,1.707665]
["bitfinex","BTCUSD",1732418517893,0.0809,98201.0,98180.0,1.707665]
["bitfinex","BTCUSD",1732418519621,0.0452,98200.0,98180.0,1.707665]
["bitfinex","BTCUSD",1732418521134,0.0452,98200.0,98180.0,1.39004391]
["bitfinex","BTCUSD",1732418521367,0.0452,98200.0,98180.0,1.390044]
["bitfinex","BTCUSD",1732418521559,0.0452,98200.0,98181.0,1.390044]
["bitfinex","BTCUSD",1732418521804,0.0452,98200.0,98180.0,1.390044]
["bitfinex","BTCUSD",1732418522275,0.0452,98198.0,98179.0,0.04156739]
["bitfinex","BTCUSD",1732418522506,0.0452,98196.0,98180.0,1.390044]
["bitfinex","BTCUSD",1732418522737,0.0452,98194.0,98169.0,1.390044]
["bitfinex","BTCUSD",1732418522965,0.1261,98193.0,98169.0,1.390044]
["bitfinex","BTCUSD",1732418523438,0.1261,98193.0,98169.0,1.43156256]
["bitfinex","BTCUSD",1732418523794,0.1261,98193.0,98170.0,1.390044]
["bitfinex","BTCUSD",1732418524213,0.1261,98193.0,98169.0,1.390044]
["bitfinex","BTCUSD",1732418524661,0.0809,98202.0,98169.0,1.390044]
["bitfinex","BTCUSD",1732418524861,0.0452,98201.0,98169.0,1.390044]
["bitfinex","BTCUSD",1732418525077,0.0452,98199.0,98169.0,1.390044]
["bitfinex","BTCUSD",1732418525519,0.0452,98197.0,98169.0,1.390044]
["bitfinex","BTCUSD",1732418525723,0.0809,98198.0,98169.0,1.390044]
["bitfinex","BTCUSD",1732418525724,0.0452,98195.0,98169.0,1.390044]
["bitfinex","BTCUSD",1732418525949,0.0809,98194.0,98169.0,1.390044]
["bitfinex","BTCUSD",1732418526161,0.0452,98193.0,98169.0,1.390044]
["bitfinex","BTCUSD",1732418526366,0.0822,98192.0,98169.0,1.390044]
["bitfinex","BTCUSD",1732418526587,0.0822,98190.0,98169.0,1.390044]
["bitfinex","BTCUSD",1732418526789,0.0017192,98203.0,98169.0,1.390044]
["bitfinex","BTCUSD",1732418527012,0.128,98201.0,98169.0,1.390044]
["bitfinex","BTCUSD",1732418527470,0.128,98202.0,98169.0,1.390044]
["bitfinex","BTCUSD",1732418527665,0.0458,98200.0,98169.0,1.390044]
["bitfinex","BTCUSD",1732418527878,0.0822,98199.0,98169.0,1.390044]
["bitfinex","BTCUSD",1732418528077,0.0017192,98203.0,98169.0,1.390044]
["bitfinex","BTCUSD",1732418528078,0.0822,98202.0,98169.0,1.18968957]
["bitfinex","BTCUSD",1732418528313,0.0458,98201.0,98169.0,1.18969]
["bitfinex","BTCUSD",1732418528516,0.0458,98197.0,98170.0,1.18969]
["bitfinex","BTCUSD",1732418528732,0.0017192,98203.0,98170.0,1.18969]
["bitfinex","BTCUSD",1732418528733,0.0458,98195.0,98170.0,1.18969]
["bitfinex","BTCUSD",1732418528889,0.0458,98193.0,98170.0,1.18969]
["bitfinex","BTCUSD",1732418529137,0.0822,98192.0,98170.0,1.18969]
["bitfinex","BTCUSD",1732418529370,0.0458,98191.0,98170.0,1.18969]
["bitfinex","BTCUSD",1732418530249,0.0822,98190.0,98170.0,1.18969]
["bitfinex","BTCUSD",1732418533902,0.0752,98188.0,98170.0,1.18969]
["bitfinex","BTCUSD",1732418534342,0.075141,98188.0,98170.0,1.18969]
["bitfinex","BTCUSD",1732418541162,0.075141,98188.0,98170.0,1.1905495]
["bitfinex","BTCUSD",1732418541297,0.075141,98188.0,98171.0,1.18969]
["bitfinex","BTCUSD",1732418550768,0.0495,98187.0,98171.0,1.18969]
["bitfinex","BTCUSD",1732418562297,0.0832,98186.0,98171.0,1.18969]
["bitfinex","BTCUSD",1732418562500,0.0832,98184.0,98171.0,1.18969]
["bitfinex","BTCUSD",1732418562756,0.0461,98183.0,98171.0,1.18969]
["bitfinex","BTCUSD",1732418565837,0.0461,98183.0,98171.0,1.1905495]
["bitfinex","BTCUSD",1732418566050,1e-08,98184.0,98172.0,1.18969]
["bitfinex","BTCUSD",1732418566933,0.00167901,98188.0,98172.0,1.18969]
["bitfinex","BTCUSD",1732418569132,0.0461,98187.0,98172.0,1.18969]
["bitfinex","BTCUSD",1732418570039,0.0832,98186.0,98172.0,1.18969]
["bitfinex","BTCUSD",1732418570505,0.08316,98186.0,98172.0,1.18969]
["bitfinex","BTCUSD",1732418572636,0.07601631,98186.0,98172.0,1.18969]
["bitfinex","BTCUSD",1732418574172,0.06951411,98186.0,98172.0,1.18969]
["bitfinex","BTCUSD",1732418574810,0.03320412,98186.0,98172.0,1.18969]
["bitfinex","BTCUSD",1732418575018,0.0461,98187.0,98173.0,0.00101846]
["bitfinex","BTCUSD",1732418575250,0.0461,98187.0,98174.0,1.18969]
["bitfinex","BTCUSD",1732418575769,0.0461,98187.0,98171.0,0.0470595]
["bitfinex","BTCUSD",1732418575770,0.0461,98187.0,98172.0,1.18969]
["bitfinex","BTCUSD",1732418577567,0.045204,98187.0,98172.0,1.18969]
["bitfinex","BTCUSD",1732418577782,0.121304,98187.0,98172.0,1.18969]
["bitfinex","BTCUSD",1732418583281,0.121304,98187.0,98173.0,0.00101846]
["bitfinex","BTCUSD",1732418583490,0.121304,98187.0,98174.0,1.18969]
["bitfinex","BTCUSD",1732418583919,0.121304,98187.0,98172.0,1.18969]
["bitfinex","BTCUSD",1732418585042,0.121304,98187.0,98171.0,0.0470595]
["bitfinex","BTCUSD",1732418585250,0.121304,98187.0,98172.0,1.18969]
["bitfinex","BTCUSD",1732418588247,0.00167901,98188.0,98172.0,1.18969]
["bitfinex","BTCUSD",1732418588506,0.1213,98186.0,98172.0,1.18969]
["bitfinex","BTCUSD",1732418588717,0.1213,98187.0,98172.0,1.18969]
["bitfinex","BTCUSD",1732418588908,0.0761,98186.0,98172.0,1.18969]
["bitfinex","BTCUSD",1732418589147,0.0452,98185.0,98172.0,1.18969]
["bitfinex","BTCUSD",1732418589391,0.0452,98183.0,98172.0,1.18969]
["bitfinex","BTCUSD",1732418589648,0.0452,98183.0,98175.0,0.15627682]
["bitfinex","BTCUSD",1732418589886,0.0452,98181.0,98175.0,0.15627682]
["bitfinex","BTCUSD",1732418596994,0.0453,98179.0,98175.0,0.15627682]
["bitfinex","BTCUSD",1732418597242,0.0453,98179.0,98171.0,0.0008595]
["bitfinex","BTCUSD",1732418597464,0.0453,98179.0,98172.0,1.18969]
["bitfinex","BTCUSD",1732418600359,0.0453,98179.0,98173.0,1.18969]
["bitfinex","BTCUSD",1732418600572,0.0453,98179.0,98172.0,1.18969]
["bitfinex","BTCUSD",1732418603082,0.0819,98180.0,98172.0,1.18969]
["bitfinex","BTCUSD",1732418603083,0.0430871,98180.0,98172.0,0.950114]
["bitfinex","BTCUSD",1732418603285,0.0430871,98180.0,98171.0,0.0008595]
["bitfinex","BTCUSD",1732418603493,0.0430871,98180.0,98172.0,0.950114]
["bitfinex","BTCUSD",1732418605681,0.0430871,98180.0,98172.0,0.942614]
["bitfinex","BTCUSD",1732418606108,0.0430871,98180.0,98173.0,0.942614]
["bitfinex","BTCUSD",1732418606407,0.0430871,98180.0,98171.0,0.0008595]
["bitfinex","BTCUSD",1732418606637,0.0430871,98180.0,98172.0,0.942614]
["bitfinex","BTCUSD",1732418614696,0.0430871,98180.0,98172.0,0.70599594]
["bitfinex","BTCUSD",1732418614933,0.0430871,98180.0,98171.0,0.0008595]
["bitfinex","BTCUSD",1732418615171,0.0430871,98180.0,98172.0,0.705996]
["bitfinex","BTCUSD",1732418618370,0.0430871,98180.0,98172.0,0.702592]
["bitfinex","BTCUSD",1732418620612,0.01752069,98180.0,98172.0,0.702592]
["bitfinex","BTCUSD",1732418621051,0.01603826,98180.0,98172.0,0.702592]
["bitfinex","BTCUSD",1732418622676,0.01603826,98180.0,98172.0,0.7034513]
["bitfinex","BTCUSD",1732418623145,0.01603826,98180.0,98173.0,0.701699]
["bitfinex","BTCUSD",1732418623824,0.01603826,98180.0,98173.0,0.64866319]
["bitfinex","BTCUSD",1732418623984,0.01603826,98180.0,98173.0,0.652961]
["bitfinex","BTCUSD",1732418631439,0.01603826,98180.0,98172.0,0.0008593]
["bitfinex","BTCUSD",1732418631676,0.01603826,98180.0,98173.0,0.647651]
["bitfinex","BTCUSD",1732418635008,0.0453,98184.0,98173.0,0.647651]
["bitfinex","BTCUSD",1732418635653,0.0453,98184.0,98173.0,0.6485104]
["bitfinex","BTCUSD",1732418635915,0.0453,98184.0,98173.0,0.0008594]
["bitfinex","BTCUSD",1732418636102,0.0017188,98180.0,98173.0,0.0008594]
["bitfinex","BTCUSD",1732418636759,0.0017188,98180.0,98173.0,0.0001054]
["bitfinex","BTCUSD",1732418641133,0.0453,98184.0,98173.0,0.0001054]
["bitfinex","BTCUSD",1732418648968,0.0470188,98184.0,98173.0,0.0001054]
["bitfinex","BTCUSD",1732418663217,0.0470188,98184.0,98174.0,0.15627682]
["bitfinex","BTCUSD",1732418663452,0.0470188,98184.0,98174.0,0.07813841]
["bitfinex","BTCUSD",1732418663453,0.083,98183.0,98174.0,0.07813841]
["bitfinex","BTCUSD",1732418663719,0.083,98181.0,98173.0,0.0001054]
["bitfinex","BTCUSD",1732418663959,0.0017188,98184.0,98173.0,0.0001054]
["bitfinex","BTCUSD",1732418663960,0.0499,98180.0,98173.0,0.07824381]
["bitfinex","BTCUSD",1732418664153,0.0499,98178.0,98173.0,0.07824381]
["bitfinex","BTCUSD",1732418665102,0.083,98177.0,98173.0,0.0001054]
["bitfinex","BTCUSD",1732418665328,0.0499,98176.0,98173.0,0.0001054]
["bitfinex","BTCUSD",1732418665556,0.0499,98174.0,98173.0,0.0001054]
["bitfinex","BTCUSD",1732418680078,0.0499,98174.0,98155.0,0.10433302]
["bitfinex","BTCUSD",1732418680314,0.0499,98174.0,98164.0,0.07813841]
["bitfinex","BTCUSD",1732418682786,0.0499,98174.0,98155.0,0.14529365]
["bitfinex","BTCUSD",1732418683035,0.0499,98174.0,98164.0,0.07813841]
["bitfinex","BTCUSD",1732418683499,0.0499,98174.0,98173.0,0.0008594]
["bitfinex","BTCUSD",1732418687032,0.0499,98174.0,98173.0,0.04266676]
["bitfinex","BTCUSD",1732418687275,0.43041427,98174.0,98173.0,0.0008594]
["bitfinex","BTCUSD",1732418687493,0.43241427,98174.0,98173.0,0.0008594]
["bitfinex","BTCUSD",1732418688596,0.43041427,98174.0,98173.0,0.0008594]
["bitfinex","BTCUSD",1732418689522,0.63041427,98174.0,98173.0,0.0008594]
["bitfinex","BTCUSD",1732418690006,0.63041427,98174.0,98140.0,0.07813841]
["bitfinex","BTCUSD",1732418690007,0.2,98164.0,98150.0,0.07813841]
["bitfinex","BTCUSD",1732418690249,0.1241,98162.0,98150.0,0.07813841]
["bitfinex","BTCUSD",1732418690489,0.1241,98160.0,98151.0,0.04095347]
["bitfinex","BTCUSD",1732418690736,0.0456,98158.0,98150.0,0.07813841]
["bitfinex","BTCUSD",1732418690981,0.10201427,98157.0,98150.0,0.07813841]
["bitfinex","BTCUSD",1732418693860,0.10201427,98157.0,98123.0,0.04233246]
["bitfinex","BTCUSD",1732418694046,0.10201427,98157.0,98147.0,0.07813841]
["bitfinex","BTCUSD",1732418695691,0.10201427,98157.0,98152.0,0.0008596]
["bitfinex","BTCUSD",1732418699155,0.10201427,98157.0,98152.0,0.04259503]
["bitfinex","BTCUSD",1732418699370,0.2,98165.0,98152.0,0.04259503]
["bitfinex","BTCUSD",1732418699592,0.10201427,98164.0,98155.0,0.15627682]
["bitfinex","BTCUSD",1732418700068,0.2,98165.0,98155.0,0.15627682]
["bitfinex","BTCUSD",1732418701194,0.2,98165.0,98155.0,0.07813841]
["bitfinex","BTCUSD",1732418705722,0.10201427,98164.0,98152.0,0.0008596]
["bitfinex","BTCUSD",1732418705945,0.0491,98163.0,98152.0,0.0008596]
["bitfinex","BTCUSD",1732418706163,0.18501427,98162.0,98152.0,0.0008596]
["bitfinex","BTCUSD",1732418706679,0.18501427,98162.0,98086.0,0.2]
["bitfinex","BTCUSD",1732418706680,0.083,98156.0,98140.0,0.07813841]
["bitfinex","BTCUSD",1732418706894,0.083,98154.0,98140.0,0.07813841]
["bitfinex","BTCUSD",1732418707111,0.10201427,98153.0,98140.0,0.07813841]
["bitfinex","BTCUSD",1732418708233,0.083,98152.0,98138.0,0.04053222]
["bitfinex","BTCUSD",1732418708462,0.10201427,98151.0,98140.0,0.07813841]
["bitfinex","BTCUSD",1732418709412,0.10201427,98151.0,98130.0,0.07813841]
["bitfinex","BTCUSD",1732418709656,0.10201427,98151.0,98140.0,0.07813841]
["bitfinex","BTCUSD",1732418709916,0.10201427,98151.0,98123.0,0.0008599]
["bitfinex","BTCUSD",1732418710726,0.10201427,98151.0,98123.0,0.04214698]
["bitfinex","BTCUSD",1732418710949,0.10201427,98151.0,98123.0,0.0008599]
["bitfinex","BTCUSD",1732418711631,0.17551143,98150.0,98123.0,0.0008599]
["bitfinex","BTCUSD",1732418711857,0.083,98148.0,98123.0,0.0008599]
["bitfinex","BTCUSD",1732418712102,0.10201427,98147.0,98123.0,0.0008599]
["bitfinex","BTCUSD",1732418712360,0.083,98146.0,98123.0,0.0008599]
["bitfinex","BTCUSD",1732418712602,0.10201427,98145.0,98123.0,0.0008599]
["bitfinex","BTCUSD",1732418713529,0.083,98143.0,98123.0,0.0008599]
["bitfinex","BTCUSD",1732418713755,0.10201427,98142.0,98123.0,0.0008599]
["bitfinex","BTCUSD",1732418719779,0.10373427,98142.0,98123.0,0.0008599]
["bitfinex","BTCUSD",1732418724683,0.0818,98141.0,98130.0,0.07825834]
["bitfinex","BTCUSD",1732418724918,0.10201427,98140.0,98130.0,0.06155584]
["bitfinex","BTCUSD",1732418725360,0.10201427,98140.0,98123.0,0.0008599]
["bitfinex","BTCUSD",1732418725622,0.10201427,98140.0,98120.0,0.07825834]
["bitfinex","BTCUSD",1732418725623,0.1296,98139.0,98120.0,0.07825834]
["bitfinex","BTCUSD",1732418725842,0.0818,98137.0,98120.0,0.07825834]
["bitfinex","BTCUSD",1732418726074,0.10201427,98136.0,98120.0,0.07825834]
["bitfinex","BTCUSD",1732418726317,0.0478,98134.0,98100.0,0.04084244]
["bitfinex","BTCUSD",1732418726570,0.2,98141.0,98120.0,0.07825834]
["bitfinex","BTCUSD",1732418726571,0.0458,98131.0,98120.0,0.07825834]
["bitfinex","BTCUSD",1732418726812,0.0762,98129.0,98120.0,0.07825834]
["bitfinex","BTCUSD",1732418727046,0.10201427,98128.0,98120.0,0.07825834]
["bitfinex","BTCUSD",1732418729649,0.10201427,98128.0,98120.0,0.11995386]
["bitfinex","BTCUSD",1732418729881,0.0762,98127.0,98120.0,0.11995386]
["bitfinex","BTCUSD",1732418730132,0.17821427,98126.0,98120.0,0.04169552]
["bitfinex","BTCUSD",1732418730380,0.0762,98125.0,98120.0,0.04169552]
["bitfinex","BTCUSD",1732418730602,0.0762,98125.0,98110.0,0.07825834]
["bitfinex","BTCUSD",1732418731068,0.0458,98123.0,98110.0,0.07825834]
["bitfinex","BTCUSD",1732418731325,0.0762,98121.0,98096.0,0.04070916]
["bitfinex","BTCUSD",1732418731576,0.0762,98119.0,98110.0,0.07825834]
["bitfinex","BTCUSD",1732418732322,0.2,98130.0,98088.0,0.0463]
["bitfinex","BTCUSD",1732418732323,0.0762,98116.0,98088.0,0.0463]
["bitfinex","BTCUSD",1732418732448,0.122,98115.0,98100.0,0.07825834]
["bitfinex","BTCUSD",1732418732676,0.22401427,98115.0,98109.0,0.07825834]
["bitfinex","BTCUSD",1732418733166,0.0762,98114.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732418733387,0.0762,98113.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732418734794,0.10201427,98113.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732418735047,0.0492,98111.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732418735294,0.1253,98109.0,98105.0,0.04215107]
["bitfinex","BTCUSD",1732418735533,0.0761,98107.0,98105.0,0.04215107]
["bitfinex","BTCUSD",1732418735784,0.17811427,98106.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732418736007,0.22731427,98106.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732418736504,0.42731427,98106.0,98105.0,0.04135697]
["bitfinex","BTCUSD",1732418736761,0.42668527,98106.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732418737021,0.42868527,98106.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732418737259,0.42641725,98106.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732418743304,0.42641725,98106.0,98105.0,0.04175626]
["bitfinex","BTCUSD",1732418743514,0.42641725,98106.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732418748252,0.42572278,98106.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732418752558,0.42566056,98106.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732418752783,0.42496522,98106.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732418756020,0.46720759,98106.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732418756250,0.42496522,98106.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732418758133,0.42668522,98106.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732418758349,0.44558286,98106.0,98105.0,0.00086]
["bitfinex","BTCUSD",1732418762628,0.2,98102.0,98080.0,0.07825834]
["bitfinex","BTCUSD",1732418762856,0.24701191,98101.0,98070.0,0.07825834]
["bitfinex","BTCUSD",1732418763137,0.0482,98099.0,98070.0,0.07825834]
["bitfinex","BTCUSD",1732418763371,0.0482,98099.0,98060.0,0.0421809]
["bitfinex","BTCUSD",1732418763372,0.0482,98097.0,98060.0,0.0421809]
["bitfinex","BTCUSD",1732418763614,0.0482,98095.0,98060.0,0.07825834]
["bitfinex","BTCUSD",1732418763859,0.0482,98093.0,98060.0,0.07825834]
["bitfinex","BTCUSD",1732418764085,0.05991703,98097.0,98060.0,0.07825834]
["bitfinex","BTCUSD",1732418764086,0.0482,98091.0,98060.0,0.07825834]
["bitfinex","BTCUSD",1732418764332,0.10201427,98090.0,98060.0,0.07825834]
["bitfinex","BTCUSD",1732418764559,0.0454,98089.0,98060.0,0.07825834]
["bitfinex","BTCUSD",1732418764791,0.2,98092.0,98056.0,0.0238]
["bitfinex","BTCUSD",1732418764792,0.1663437,98088.0,98056.0,0.0238]
["bitfinex","BTCUSD",1732418765029,0.0454,98086.0,98060.0,0.07825834]
["bitfinex","BTCUSD",1732418765273,0.1209437,98085.0,98060.0,0.07825834]
["bitfinex","BTCUSD",1732418765498,0.01892943,98084.0,98053.0,0.04310223]
["bitfinex","BTCUSD",1732418765717,0.0454,98082.0,98060.0,0.07825834]
["bitfinex","BTCUSD",1732418765942,0.0454,98080.0,98060.0,0.07825834]
["bitfinex","BTCUSD",1732418766172,0.2,98089.0,98060.0,0.07825834]
["bitfinex","BTCUSD",1732418766173,0.10201427,98079.0,98060.0,0.07825834]
["bitfinex","BTCUSD",1732418766419,0.0825,98077.0,98060.0,0.07825834]
["bitfinex","BTCUSD",1732418766604,0.10201427,98076.0,98069.0,0.07825834]
["bitfinex","BTCUSD",1732418767614,0.10192938,98076.0,98069.0,0.07825834]
["bitfinex","BTCUSD",1732418768063,0.10192938,98076.0,98060.0,0.07825834]
["bitfinex","BTCUSD",1732418769162,0.1279,98075.0,98060.0,0.07825834]
["bitfinex","BTCUSD",1732418769389,0.2,98068.0,98053.0,0.0008594]
["bitfinex","BTCUSD",1732418769611,0.42991427,98067.0,98053.0,0.0008594]
["bitfinex","BTCUSD",1732418769841,0.0825,98066.0,98053.0,0.0008594]
["bitfinex","BTCUSD",1732418770067,0.0825,98064.0,98053.0,0.0008594]
["bitfinex","BTCUSD",1732418770286,0.10201427,98063.0,98053.0,0.0008594]
["bitfinex","BTCUSD",1732418770531,0.10201427,98063.0,98053.0,0.04303423]
["bitfinex","BTCUSD",1732418771045,0.10201427,98063.0,98053.0,0.11851774]
["bitfinex","BTCUSD",1732418771268,0.10201427,98063.0,98060.0,0.0008598]
["bitfinex","BTCUSD",1732418771521,0.0825,98072.0,98060.0,0.0008598]
["bitfinex","BTCUSD",1732418771747,0.0825,98072.0,98062.0,0.07825834]
["bitfinex","BTCUSD",1732418771748,0.10201427,98071.0,98062.0,0.07825834]
["bitfinex","BTCUSD",1732418772197,0.0825,98094.0,98063.0,0.01041014]
["bitfinex","BTCUSD",1732418772414,0.10201427,98093.0,98084.0,0.07825834]
["bitfinex","BTCUSD",1732418772876,0.10201427,98093.0,98083.0,0.11932399]
["bitfinex","BTCUSD",1732418775512,0.10201427,98093.0,98083.0,0.15967894]
["bitfinex","BTCUSD",1732418776224,0.10201427,98093.0,98083.0,0.04035495]
["bitfinex","BTCUSD",1732418776643,0.10201427,98093.0,98080.0,0.11932399]
["bitfinex","BTCUSD",1732418778487,0.0454,98107.0,98080.0,0.11932399]
["bitfinex","BTCUSD",1732418778488,0.0757,98104.0,98080.0,0.11932399]
["bitfinex","BTCUSD",1732418778687,0.10201427,98103.0,98090.0,0.11932399]
["bitfinex","BTCUSD",1732418779514,0.1016922,98103.0,98090.0,0.16026896]
["bitfinex","BTCUSD",1732418781518,0.0757,98113.0,98093.0,0.11932399]
["bitfinex","BTCUSD",1732418781729,0.00138235,98106.0,98090.0,0.16026896]
["bitfinex","BTCUSD",1732418784385,0.00131091,98106.0,98090.0,0.16026896]
["bitfinex","BTCUSD",1732418785678,0.00131091,98106.0,98096.0,0.11932399]
["bitfinex","BTCUSD",1732418786356,0.00131091,98106.0,98096.0,0.23864798]
["bitfinex","BTCUSD",1732418788843,0.0465,98103.0,98096.0,0.11932399]
["bitfinex","BTCUSD",1732418789052,0.0465,98103.0,98096.0,0.15958255]
["bitfinex","BTCUSD",1732418791012,0.04648095,98103.0,98096.0,0.15958255]
["bitfinex","BTCUSD",1732418794307,0.04648095,98103.0,98096.0,0.04025856]
["bitfinex","BTCUSD",1732418794766,0.0757,98104.0,98093.0,0.11932399]
["bitfinex","BTCUSD",1732418795415,0.0757,98104.0,98096.0,0.0008594]
["bitfinex","BTCUSD",1732418795632,0.0017188,98103.0,98096.0,0.0008594]
["bitfinex","BTCUSD",1732418796560,0.04712712,98102.0,98096.0,0.0008594]
["bitfinex","BTCUSD",1732418797470,0.18111427,98101.0,98096.0,0.0008594]
["bitfinex","BTCUSD",1732418798264,0.18041654,98101.0,98096.0,0.0008594]
["bitfinex","BTCUSD",1732418800656,0.0791,98100.0,98096.0,0.0008594]
["bitfinex","BTCUSD",1732418800866,0.04712712,98102.0,98096.0,0.0008594]
["bitfinex","BTCUSD",1732418800867,0.0791,98098.0,98096.0,0.0008594]
["bitfinex","BTCUSD",1732418801073,0.10201427,98097.0,98096.0,0.0008594]
["bitfinex","BTCUSD",1732418801232,0.18111427,98097.0,98096.0,0.0008594]
["bitfinex","BTCUSD",1732418801850,0.22831427,98097.0,98096.0,0.0008594]
["bitfinex","BTCUSD",1732418803251,0.42831427,98097.0,98096.0,0.0008594]
["bitfinex","BTCUSD",1732418807247,0.62831427,98097.0,98096.0,0.0008594]
["bitfinex","BTCUSD",1732418813065,0.22831427,98097.0,98096.0,0.0008594]
["bitfinex","BTCUSD",1732418815070,0.0791,98097.0,98096.0,0.0008594]
["bitfinex","BTCUSD",1732418823083,0.0017188,98101.0,98096.0,0.0008594]
["bitfinex","BTCUSD",1732418823289,0.10201427,98100.0,98096.0,0.0008594]
["bitfinex","BTCUSD",1732418824136,0.00101954,98099.0,98050.0,0.002]
["bitfinex","BTCUSD",1732418824336,0.00101954,98099.0,98048.0,0.0008596]
["bitfinex","BTCUSD",1732418824337,0.10303381,98099.0,98054.0,0.01091009]
["bitfinex","BTCUSD",1732418824576,0.10201427,98098.0,98055.0,0.65398056]
["bitfinex","BTCUSD",1732418824786,0.00101954,98097.0,98056.0,0.6638451]
["bitfinex","BTCUSD",1732418825012,0.00101954,98097.0,98057.0,0.65398056]
["bitfinex","BTCUSD",1732418825194,0.00101954,98097.0,98058.0,0.6638451]
["bitfinex","BTCUSD",1732418825422,0.00101954,98097.0,98059.0,0.65398056]
["bitfinex","BTCUSD",1732418825632,0.00101954,98097.0,98060.0,0.66379311]
["bitfinex","BTCUSD",1732418825885,0.00101954,98097.0,98061.0,0.65398056]
["bitfinex","BTCUSD",1732418826105,0.00101954,98097.0,98062.0,0.66374114]
["bitfinex","BTCUSD",1732418826300,0.00101954,98097.0,98063.0,0.65398056]
["bitfinex","BTCUSD",1732418826503,0.00101954,98097.0,98064.0,0.66368916]
["bitfinex","BTCUSD",1732418826709,0.00101954,98097.0,98065.0,0.65398056]
["bitfinex","BTCUSD",1732418826916,0.00101954,98097.0,98066.0,0.01067618]
["bitfinex","BTCUSD",1732418827176,0.00101954,98097.0,98067.0,0.00101956]
["bitfinex","BTCUSD",1732418827379,0.00101954,98097.0,98068.0,0.01062421]
["bitfinex","BTCUSD",1732418827524,0.00101954,98097.0,98069.0,0.00101956]
["bitfinex","BTCUSD",1732418827721,0.00101954,98097.0,98070.0,0.01057224]
["bitfinex","BTCUSD",1732418827922,0.00101954,98097.0,98071.0,0.00101956]
["bitfinex","BTCUSD",1732418828190,0.00101954,98097.0,98072.0,0.01052026]
["bitfinex","BTCUSD",1732418829373,0.00131091,98106.0,98072.0,0.01052026]
["bitfinex","BTCUSD",1732418829374,0.00527531,98131.0,98082.0,0.01049428]
["bitfinex","BTCUSD",1732418829595,0.048,98145.0,98075.0,0.2]
["bitfinex","BTCUSD",1732418829596,0.0833,98125.0,98085.0,0.00976677]
["bitfinex","BTCUSD",1732418829818,0.0833,98125.0,98086.0,0.6634093]
["bitfinex","BTCUSD",1732418830055,0.0833,98125.0,98087.0,0.652961]
["bitfinex","BTCUSD",1732418830286,0.0833,98125.0,98088.0,0.01039634]
["bitfinex","BTCUSD",1732418830505,0.0833,98125.0,98089.0,0.652961]
["bitfinex","BTCUSD",1732418830742,0.0833,98125.0,98090.0,0.01034441]
["bitfinex","BTCUSD",1732418830970,0.0833,98125.0,98091.0,0.652961]
["bitfinex","BTCUSD",1732418831201,0.0833,98125.0,98092.0,0.01029245]
["bitfinex","BTCUSD",1732418831432,0.0017188,98101.0,98093.0,0.652961]
["bitfinex","BTCUSD",1732418831640,0.0017188,98101.0,98094.0,0.0102405]
["bitfinex","BTCUSD",1732418831864,0.0017188,98101.0,98095.0,0.652961]
["bitfinex","BTCUSD",1732418832069,0.0017188,98101.0,98096.0,0.01081196]
["bitfinex","BTCUSD",1732418832350,0.0017188,98101.0,98097.0,0.652961]
["bitfinex","BTCUSD",1732418832570,0.0017188,98101.0,98098.0,0.01076002]
["bitfinex","BTCUSD",1732418836236,0.0017188,98101.0,98098.0,0.0097408]
["bitfinex","BTCUSD",1732418836811,0.0017188,98101.0,98099.0,0.00101922]
["bitfinex","BTCUSD",1732418836993,0.0017188,98101.0,98100.0,0.00968883]
["bitfinex","BTCUSD",1732418837663,0.0002588,98101.0,98100.0,0.00968883]
["bitfinex","BTCUSD",1732418839160,0.08285781,98125.0,98100.0,0.00968883]
["bitfinex","BTCUSD",1732418839378,0.08285781,98125.0,98101.0,0.00101922]
["bitfinex","BTCUSD",1732418839593,0.08285781,98125.0,98099.0,0.0004]
["bitfinex","BTCUSD",1732418840089,0.048,98128.0,98090.0,0.0405201]
["bitfinex","BTCUSD",1732418840090,0.0477,98124.0,98090.0,0.0405201]
["bitfinex","BTCUSD",1732418840334,0.0477,98124.0,98091.0,0.66327942]
["bitfinex","BTCUSD",1732418840551,0.0477,98124.0,98092.0,0.652961]
["bitfinex","BTCUSD",1732418840779,0.0477,98124.0,98093.0,0.01029251]
["bitfinex","BTCUSD",1732418841223,0.0477,98124.0,98094.0,0.654461]
["bitfinex","BTCUSD",1732418841224,0.046245,98124.0,98094.0,0.654461]
["bitfinex","BTCUSD",1732418841471,0.046245,98124.0,98095.0,0.6632015]
["bitfinex","BTCUSD",1732418841710,0.046245,98124.0,98096.0,0.652961]
["bitfinex","BTCUSD",1732418841937,0.046245,98124.0,98097.0,0.00101922]
["bitfinex","BTCUSD",1732418842433,0.0796,98123.0,98095.0,0.00101922]
["bitfinex","BTCUSD",1732418842653,0.0796,98123.0,98098.0,0.0008594]
["bitfinex","BTCUSD",1732418842880,0.0796,98123.0,98099.0,0.00101922]
["bitfinex","BTCUSD",1732418844140,0.0796,98123.0,98100.0,0.652961]
["bitfinex","BTCUSD",1732418844378,0.04456441,98132.0,98101.0,0.00101911]
["bitfinex","BTCUSD",1732418844616,0.04456441,98132.0,98102.0,0.6539801]
["bitfinex","BTCUSD",1732418844836,0.04456441,98132.0,98103.0,0.652961]
["bitfinex","BTCUSD",1732418845060,0.04456441,98132.0,98104.0,0.0010191]
["bitfinex","BTCUSD",1732418845286,0.04456441,98132.0,98105.0,0.652961]
["bitfinex","BTCUSD",1732418845525,0.04456441,98132.0,98106.0,0.0010191]
["bitfinex","BTCUSD",1732418845738,0.04456441,98132.0,98107.0,0.652961]
["bitfinex","BTCUSD",1732418845928,0.04456441,98132.0,98108.0,0.0010191]
["bitfinex","BTCUSD",1732418846160,0.04386342,98132.0,98108.0,0.0010191]
["bitfinex","BTCUSD",1732418846392,0.04386342,98132.0,98100.0,0.0036]
["bitfinex","BTCUSD",1732418846393,0.04386342,98132.0,98101.0,0.0010191]
["bitfinex","BTCUSD",1732418846612,0.04386342,98132.0,98101.0,0.6539801]
["bitfinex","BTCUSD",1732418846856,0.04386342,98132.0,98102.0,0.652961]
["bitfinex","BTCUSD",1732418847098,0.04386342,98132.0,98103.0,0.0010191]
["bitfinex","BTCUSD",1732418847354,0.04386342,98132.0,98104.0,0.279808]
["bitfinex","BTCUSD",1732418847355,0.0796,98131.0,98104.0,0.279808]
["bitfinex","BTCUSD",1732418847645,0.0796,98131.0,98099.0,0.04179002]
["bitfinex","BTCUSD",1732418848112,0.0796,98131.0,98098.0,0.0008594]
["bitfinex","BTCUSD",1732418848376,0.0796,98131.0,98098.0,0.04294156]
["bitfinex","BTCUSD",1732418848600,0.0796,98131.0,98098.0,0.0008594]
["bitfinex","BTCUSD",1732418849057,0.0477,98130.0,98098.0,0.0008594]
["bitfinex","BTCUSD",1732418849304,0.0796,98129.0,98098.0,0.0008594]
["bitfinex","BTCUSD",1732418849527,0.0477,98128.0,98098.0,0.0008594]
["bitfinex","BTCUSD",1732418849758,0.0477,98126.0,98098.0,0.0008594]
["bitfinex","BTCUSD",1732418850225,0.0796,98125.0,98098.0,0.0008594]
["bitfinex","BTCUSD",1732418850473,0.0477,98124.0,98098.0,0.0008594]
["bitfinex","BTCUSD",1732418850680,0.2,98140.0,98098.0,0.0008594]
["bitfinex","BTCUSD",1732418850681,0.18161427,98123.0,98098.0,0.0008594]
["bitfinex","BTCUSD",1732418850916,0.0796,98121.0,98098.0,0.0008594]
["bitfinex","BTCUSD",1732418851136,0.0796,98119.0,98098.0,0.0008594]
["bitfinex","BTCUSD",1732418851747,0.0477,98118.0,98098.0,0.0008594]
["bitfinex","BTCUSD",1732418851967,0.0796,98117.0,98098.0,0.0008594]
["bitfinex","BTCUSD",1732418852248,0.0477,98116.0,98098.0,0.0008594]
["bitfinex","BTCUSD",1732418852418,0.0796,98115.0,98098.0,0.0008594]
["bitfinex","BTCUSD",1732418853147,0.0796,98115.0,98099.0,0.01037045]
["bitfinex","BTCUSD",1732418853372,0.00172,98142.0,98099.0,0.01037045]
["bitfinex","BTCUSD",1732418853373,0.0477,98125.0,98100.0,0.0273]
["bitfinex","BTCUSD",1732418853570,0.0477,98125.0,98101.0,0.0010191]
["bitfinex","BTCUSD",1732418854399,0.0477,98125.0,98100.0,0.0273]
["bitfinex","BTCUSD",1732418855446,0.0477,98125.0,98101.0,0.652961]
["bitfinex","BTCUSD",1732418856314,0.0777,98124.0,98101.0,0.652961]
["bitfinex","BTCUSD",1732418860617,0.0777,98124.0,98101.0,0.64055959]
["bitfinex","BTCUSD",1732418860843,0.0777,98124.0,98102.0,0.64056]
["bitfinex","BTCUSD",1732418861042,0.0777,98124.0,98103.0,0.64056]
["bitfinex","BTCUSD",1732418861249,0.0777,98124.0,98100.0,0.0273]
["bitfinex","BTCUSD",1732418861471,0.0777,98124.0,98101.0,0.64056]
["bitfinex","BTCUSD",1732418862110,0.0777,98124.0,98101.0,0.142888]
["bitfinex","BTCUSD",1732418862337,0.0777,98124.0,98099.0,0.156443]
["bitfinex","BTCUSD",1732418862556,0.0777,98124.0,98099.0,0.135262]
["bitfinex","BTCUSD",1732418862807,0.0777,98124.0,98099.0,0.111791]
["bitfinex","BTCUSD",1732418865086,0.0451,98123.0,98099.0,0.111791]
["bitfinex","BTCUSD",1732418865829,0.0781,98122.0,98099.0,0.111791]
["bitfinex","BTCUSD",1732418870074,0.0451,98121.0,98099.0,0.111791]
["bitfinex","BTCUSD",1732418871406,0.0781,98120.0,98099.0,0.111791]
["bitfinex","BTCUSD",1732418871620,0.0451,98119.0,98100.0,0.0091953]
["bitfinex","BTCUSD",1732418871841,0.0451,98119.0,98084.0,0.06945735]
["bitfinex","BTCUSD",1732418872058,0.0451,98119.0,98086.0,0.040671]
["bitfinex","BTCUSD",1732418872272,0.0451,98119.0,98087.0,0.528769]
["bitfinex","BTCUSD",1732418872702,0.0451,98119.0,98085.0,0.528769]
["bitfinex","BTCUSD",1732418874741,0.0768,98118.0,98085.0,0.528769]
["bitfinex","BTCUSD",1732418875190,0.0467,98117.0,98085.0,0.528769]
["bitfinex","BTCUSD",1732418877172,0.0467,98117.0,98085.0,0.5296284]
["bitfinex","BTCUSD",1732418877622,0.0467,98117.0,98086.0,0.528769]
["bitfinex","BTCUSD",1732418877852,0.0768,98116.0,98086.0,0.528769]
["bitfinex","BTCUSD",1732418878139,0.0467,98115.0,98086.0,0.528769]
["bitfinex","BTCUSD",1732418879990,0.1235,98114.0,98086.0,0.528769]
["bitfinex","BTCUSD",1732418880392,0.0965,98114.0,98086.0,0.528769]
["bitfinex","BTCUSD",1732418883251,0.08909081,98114.0,98086.0,0.223335]
["bitfinex","BTCUSD",1732418883457,0.08909081,98114.0,98085.0,0.0008594]
["bitfinex","BTCUSD",1732418883659,0.0467,98113.0,98086.0,0.223335]
["bitfinex","BTCUSD",1732418886466,0.0495,98111.0,98086.0,0.223335]
["bitfinex","BTCUSD",1732418888072,0.04672931,98111.0,98086.0,0.223335]
["bitfinex","BTCUSD",1732418888600,0.04013821,98111.0,98086.0,0.223335]
["bitfinex","BTCUSD",1732418889920,0.0805,98110.0,98086.0,0.223335]
["bitfinex","BTCUSD",1732418890153,0.0805,98110.0,98086.0,0.2241943]
["bitfinex","BTCUSD",1732418890400,0.0805,98110.0,98087.0,0.223335]
["bitfinex","BTCUSD",1732418891569,0.0017186,98114.0,98086.0,0.0008593]
["bitfinex","BTCUSD",1732418891570,0.13,98113.0,98086.0,0.0008593]
["bitfinex","BTCUSD",1732418891814,0.0805,98109.0,98087.0,0.223335]
["bitfinex","BTCUSD",1732418892037,0.0495,98108.0,98087.0,0.223335]
["bitfinex","BTCUSD",1732418892262,0.13,98106.0,98087.0,0.223335]
["bitfinex","BTCUSD",1732418892484,0.0805,98103.0,98087.0,0.223335]
["bitfinex","BTCUSD",1732418892741,0.0495,98102.0,98086.0,0.0008593]
["bitfinex","BTCUSD",1732418892958,0.0495,98100.0,98087.0,0.223335]
["bitfinex","BTCUSD",1732418893183,0.0805,98099.0,98087.0,0.223335]
["bitfinex","BTCUSD",1732418893450,0.0495,98098.0,98087.0,0.223335]
["bitfinex","BTCUSD",1732418893674,0.0495,98096.0,98087.0,0.223335]
["bitfinex","BTCUSD",1732418894553,0.0454,98094.0,98086.0,0.0008593]
["bitfinex","BTCUSD",1732418894772,0.0017186,98114.0,98086.0,0.0008593]
["bitfinex","BTCUSD",1732418894773,0.0799,98093.0,98086.0,0.0008593]
["bitfinex","BTCUSD",1732418894987,0.0454,98092.0,98086.0,0.0008593]
["bitfinex","BTCUSD",1732418896174,0.03592,98092.0,98086.0,0.0008593]
["bitfinex","BTCUSD",1732418896404,0.0799,98092.0,98086.0,0.0008593]
["bitfinex","BTCUSD",1732418897858,0.05332,98092.0,98086.0,0.0008593]
["bitfinex","BTCUSD",1732418898763,0.04707954,98092.0,98086.0,0.0008593]
["bitfinex","BTCUSD",1732418899205,0.0454,98091.0,98086.0,0.0008593]
["bitfinex","BTCUSD",1732418899652,0.04529672,98091.0,98086.0,0.0008593]
["bitfinex","BTCUSD",1732418900507,0.01833672,98091.0,98086.0,0.0008593]
["bitfinex","BTCUSD",1732418900920,0.011993,98091.0,98086.0,0.0008593]
["bitfinex","BTCUSD",1732418902201,0.0799,98090.0,98086.0,0.0008593]
["bitfinex","BTCUSD",1732418904186,0.0798,98090.0,98086.0,0.0008593]
["bitfinex","BTCUSD",1732418906244,0.0454,98089.0,98086.0,0.0008593]
["bitfinex","BTCUSD",1732418907325,0.00137714,98099.0,98086.0,0.0008593]
["bitfinex","BTCUSD",1732418907326,0.0454,98087.0,98086.0,0.0008593]
["bitfinex","BTCUSD",1732418908796,0.1253,98087.0,98086.0,0.0008593]
["bitfinex","BTCUSD",1732418909937,0.09804001,98087.0,98086.0,0.0008593]
["bitfinex","BTCUSD",1732418912078,0.07174001,98087.0,98086.0,0.0008593]
["bitfinex","BTCUSD",1732418913926,0.06645975,98087.0,98086.0,0.0008593]
["bitfinex","BTCUSD",1732418915039,0.11185975,98087.0,98086.0,0.0008593]
["bitfinex","BTCUSD",1732418919277,0.10069081,98087.0,98086.0,0.0008593]
["bitfinex","BTCUSD",1732418920891,0.04685081,98087.0,98086.0,0.0008593]
["bitfinex","BTCUSD",1732418921371,0.02090081,98087.0,98086.0,0.0008593]
["bitfinex","BTCUSD",1732418921604,0.0017186,98092.0,98086.0,0.0008593]
["bitfinex","BTCUSD",1732418921605,0.0017186,98092.0,98086.0,0.00187877]
["bitfinex","BTCUSD",1732418921835,0.0017186,98092.0,98087.0,0.00101936]
["bitfinex","BTCUSD",1732418922054,0.0017186,98092.0,98088.0,0.00101936]
["bitfinex","BTCUSD",1732418922269,0.0017186,98092.0,98087.0,0.00101936]
["bitfinex","BTCUSD",1732418922990,0.0017186,98092.0,98086.0,0.0008593]
["bitfinex","BTCUSD",1732418924588,0.0772,98091.0,98086.0,0.0008593]
["bitfinex","BTCUSD",1732418924795,0.0017188,98087.0,98086.0,0.0008593]
["bitfinex","BTCUSD",1732418929519,0.0017188,98087.0,98067.0,0.048]
["bitfinex","BTCUSD",1732418929726,0.0017188,98087.0,98068.0,0.223335]
["bitfinex","BTCUSD",1732418930078,0.0017188,98087.0,98069.0,0.166408]
["bitfinex","BTCUSD",1732418930276,0.0017188,98087.0,98067.0,0.223335]
["bitfinex","BTCUSD",1732418930483,0.07519798,98091.0,98067.0,0.223335]
["bitfinex","BTCUSD",1732418930732,0.0454,98090.0,98067.0,0.194255]
["bitfinex","BTCUSD",1732418930943,0.0454,98090.0,98066.0,0.04222934]
["bitfinex","BTCUSD",1732418931167,0.0454,98090.0,98054.0,0.15409598]
["bitfinex","BTCUSD",1732418931389,0.0454,98090.0,98055.0,0.223335]
["bitfinex","BTCUSD",1732418933369,0.0454,98090.0,98054.0,0.19471556]
["bitfinex","BTCUSD",1732418933615,0.0454,98088.0,98055.0,0.223335]
["bitfinex","BTCUSD",1732418933838,0.05223837,98091.0,98055.0,0.223335]
["bitfinex","BTCUSD",1732418934036,0.0772,98080.0,98055.0,0.223335]
["bitfinex","BTCUSD",1732418935803,0.05081001,98080.0,98056.0,0.08231953]
["bitfinex","BTCUSD",1732418936024,0.05081001,98080.0,98057.0,0.223335]
["bitfinex","BTCUSD",1732418936279,0.05081001,98080.0,98058.0,0.00101953]
["bitfinex","BTCUSD",1732418936469,0.05081001,98080.0,98059.0,0.223335]
["bitfinex","BTCUSD",1732418936742,0.05081001,98080.0,98060.0,0.00101953]
["bitfinex","BTCUSD",1732418936945,0.05081001,98080.0,98061.0,0.223335]
["bitfinex","BTCUSD",1732418937182,0.05081001,98080.0,98062.0,0.00101953]
["bitfinex","BTCUSD",1732418937410,0.05081001,98080.0,98063.0,0.223335]
["bitfinex","BTCUSD",1732418937663,0.05081001,98080.0,98064.0,0.00101953]
["bitfinex","BTCUSD",1732418937891,0.05081001,98080.0,98065.0,0.223335]
["bitfinex","BTCUSD",1732418938140,0.05081001,98080.0,98066.0,0.00101953]
["bitfinex","BTCUSD",1732418938262,0.02366001,98080.0,98066.0,0.00101953]
["bitfinex","BTCUSD",1732418938483,0.02366001,98080.0,98056.0,0.0813]
["bitfinex","BTCUSD",1732418938484,0.02366001,98080.0,98058.0,0.00101953]
["bitfinex","BTCUSD",1732418938692,0.02327087,98080.0,98059.0,0.223335]
["bitfinex","BTCUSD",1732418938897,0.01027088,98080.0,98060.0,0.00101953]
["bitfinex","BTCUSD",1732418939273,0.01027088,98080.0,98061.0,0.223335]
["bitfinex","BTCUSD",1732418939486,0.01027088,98080.0,98062.0,0.00101953]
["bitfinex","BTCUSD",1732418939707,0.01027088,98080.0,98063.0,0.223335]
["bitfinex","BTCUSD",1732418939836,0.01027088,98080.0,98064.0,0.00101953]
["bitfinex","BTCUSD",1732418940077,0.01027088,98080.0,98065.0,0.223335]
["bitfinex","BTCUSD",1732418940293,0.01027088,98080.0,98066.0,0.00101953]
["bitfinex","BTCUSD",1732418940512,0.02878088,98081.0,98067.0,0.223335]
["bitfinex","BTCUSD",1732418940713,0.02878088,98081.0,98068.0,0.00101951]
["bitfinex","BTCUSD",1732418940936,0.02878088,98081.0,98069.0,0.00101951]
["bitfinex","BTCUSD",1732418941140,0.02878088,98081.0,98056.0,0.0813]
["bitfinex","BTCUSD",1732418941141,0.01578088,98081.0,98059.0,0.0454]
["bitfinex","BTCUSD",1732418941349,0.01578088,98081.0,98060.0,0.2243545]
["bitfinex","BTCUSD",1732418941567,0.01578088,98081.0,98061.0,0.223335]
["bitfinex","BTCUSD",1732418941778,0.01578088,98081.0,98062.0,0.0010195]
["bitfinex","BTCUSD",1732418942014,0.01578088,98081.0,98063.0,0.223335]
["bitfinex","BTCUSD",1732418942281,0.01578088,98081.0,98064.0,0.0010195]
["bitfinex","BTCUSD",1732418942536,0.01578088,98081.0,98065.0,0.223335]
["bitfinex","BTCUSD",1732418942760,0.01578088,98081.0,98066.0,0.0010195]
["bitfinex","BTCUSD",1732418942984,0.01578088,98081.0,98067.0,0.223335]
["bitfinex","BTCUSD",1732418943195,0.01578088,98081.0,98068.0,0.0010195]
["bitfinex","BTCUSD",1732418943413,0.01578088,98081.0,98069.0,0.223335]
["bitfinex","BTCUSD",1732418943646,0.0763,98080.0,98070.0,0.0010195]
["bitfinex","BTCUSD",1732418944102,0.0763,98080.0,98060.0,0.00101953]
["bitfinex","BTCUSD",1732418944310,0.0763,98080.0,98060.0,0.22435453]
["bitfinex","BTCUSD",1732418944509,0.0763,98080.0,98061.0,0.223335]
["bitfinex","BTCUSD",1732418944725,0.0763,98080.0,98062.0,0.00101953]
["bitfinex","BTCUSD",1732418944971,0.0763,98080.0,98063.0,0.223335]
["bitfinex","BTCUSD",1732418945198,0.0763,98080.0,98064.0,0.00101953]
["bitfinex","BTCUSD",1732418945403,0.0763,98080.0,98065.0,0.223335]
["bitfinex","BTCUSD",1732418945825,0.0763,98080.0,98060.0,0.223335]
["bitfinex","BTCUSD",1732418946472,0.0763,98078.0,98055.0,0.0008594]
["bitfinex","BTCUSD",1732418946705,0.0763,98078.0,98056.0,0.348635]
["bitfinex","BTCUSD",1732418946942,0.0763,98078.0,98057.0,0.223335]
["bitfinex","BTCUSD",1732418947544,0.02382,98078.0,98057.0,0.223335]
["bitfinex","BTCUSD",1732418947999,0.0493,98079.0,98056.0,0.1253]
["bitfinex","BTCUSD",1732418948203,0.0493,98079.0,98057.0,0.223335]
["bitfinex","BTCUSD",1732418948433,0.0493,98079.0,98060.0,0.0008594]
["bitfinex","BTCUSD",1732418948843,0.01221506,98079.0,98061.0,0.223335]
["bitfinex","BTCUSD",1732418950493,0.0017188,98087.0,98062.0,0.0010195]
["bitfinex","BTCUSD",1732418950702,0.0017188,98087.0,98063.0,0.223335]
["bitfinex","BTCUSD",1732418950947,0.0763,98086.0,98064.0,0.00101949]
["bitfinex","BTCUSD",1732418951142,0.0763,98086.0,98065.0,0.2243545]
["bitfinex","BTCUSD",1732418951279,0.0763,98086.0,98066.0,0.223335]
["bitfinex","BTCUSD",1732418951503,0.0763,98086.0,98067.0,0.0010195]
["bitfinex","BTCUSD",1732418951705,0.05223837,98091.0,98067.0,0.0010195]
["bitfinex","BTCUSD",1732418951706,0.02554756,98095.0,98069.0,0.1253]
["bitfinex","BTCUSD",1732418951921,0.00833142,98095.0,98070.0,0.2243544]
["bitfinex","BTCUSD",1732418952118,0.00833142,98095.0,98071.0,0.223335]
["bitfinex","BTCUSD",1732418952353,0.00833142,98095.0,98072.0,0.00101937]
["bitfinex","BTCUSD",1732418952531,0.00137714,98099.0,98069.0,0.1253]
["bitfinex","BTCUSD",1732418952532,0.00137714,98099.0,98073.0,0.22435437]
["bitfinex","BTCUSD",1732418952774,0.00137714,98099.0,98074.0,0.223335]
["bitfinex","BTCUSD",1732418952991,0.00137714,98099.0,98075.0,0.00101936]
["bitfinex","BTCUSD",1732418953213,0.00137714,98099.0,98076.0,0.00101936]
["bitfinex","BTCUSD",1732418953427,0.04792286,98098.0,98077.0,0.223335]
["bitfinex","BTCUSD",1732418953659,0.04792286,98098.0,98078.0,0.00101936]
["bitfinex","BTCUSD",1732418953902,0.03541191,98098.0,98079.0,0.223335]
["bitfinex","BTCUSD",1732418954130,0.03541191,98098.0,98080.0,0.00101936]
["bitfinex","BTCUSD",1732418954368,0.00137714,98099.0,98081.0,0.346035]
["bitfinex","BTCUSD",1732418954595,0.00137714,98099.0,98082.0,0.22435432]
["bitfinex","BTCUSD",1732418954791,0.00137714,98099.0,98083.0,0.223335]
["bitfinex","BTCUSD",1732418955037,0.00137714,98099.0,98084.0,0.00101932]
["bitfinex","BTCUSD",1732418955246,0.00137714,98099.0,98085.0,0.223335]
["bitfinex","BTCUSD",1732418955504,0.05129458,98104.0,98086.0,0.00101932]
["bitfinex","BTCUSD",1732418955733,0.0017186,98114.0,98087.0,0.223335]
["bitfinex","BTCUSD",1732418955975,0.0017186,98114.0,98089.0,0.0777]
["bitfinex","BTCUSD",1732418956205,0.0017186,98114.0,98090.0,0.22435418]
["bitfinex","BTCUSD",1732418956437,0.0017186,98114.0,98091.0,0.223335]
["bitfinex","BTCUSD",1732418956661,0.0017186,98114.0,98092.0,0.00101918]
["bitfinex","BTCUSD",1732418956875,0.0017186,98114.0,98093.0,0.268935]
["bitfinex","BTCUSD",1732418957090,0.0454,98118.0,98094.0,0.22435418]
["bitfinex","BTCUSD",1732418957305,0.0454,98118.0,98095.0,0.223335]
["bitfinex","BTCUSD",1732418957563,0.00833142,98113.0,98096.0,0.00101918]
["bitfinex","BTCUSD",1732418957768,0.00833142,98113.0,98097.0,0.223335]
["bitfinex","BTCUSD",1732418957986,0.00833142,98113.0,98094.0,0.223335]
["bitfinex","BTCUSD",1732418958230,0.00833142,98113.0,98094.0,0.187312]
["bitfinex","BTCUSD",1732418959122,0.0769,98114.0,98094.0,0.187312]
["bitfinex","BTCUSD",1732418959627,0.0769,98114.0,98093.0,0.0456]
["bitfinex","BTCUSD",1732418959628,0.00833142,98113.0,98093.0,0.0456]
["bitfinex","BTCUSD",1732418959853,0.00833142,98113.0,98094.0,0.182431]
["bitfinex","BTCUSD",1732418960764,0.00833142,98113.0,98089.0,0.0777]
["bitfinex","BTCUSD",1732418960977,0.00833142,98113.0,98090.0,0.1181622]
["bitfinex","BTCUSD",1732418961198,0.00833142,98113.0,98090.0,0.0010192]
["bitfinex","BTCUSD",1732418961444,0.00833142,98113.0,98096.0,0.0008591]
["bitfinex","BTCUSD",1732418961660,0.00833142,98113.0,98073.0,0.20239394]
["bitfinex","BTCUSD",1732418961895,0.00833142,98113.0,98074.0,0.223335]
["bitfinex","BTCUSD",1732418964086,0.0454,98112.0,98074.0,0.223335]
["bitfinex","BTCUSD",1732418964738,0.0454,98112.0,98075.0,0.1218]
["bitfinex","BTCUSD",1732418964961,0.0454,98112.0,98076.0,0.223335]
["bitfinex","BTCUSD",1732418965892,0.0769,98109.0,98076.0,0.223335]
["bitfinex","BTCUSD",1732418966110,0.00833142,98113.0,98076.0,0.223335]
["bitfinex","BTCUSD",1732418966111,0.0769,98107.0,98076.0,0.223335]
["bitfinex","BTCUSD",1732418966324,0.0769,98105.0,98076.0,0.223335]
["bitfinex","BTCUSD",1732418966537,0.0454,98103.0,98076.0,0.223335]
["bitfinex","BTCUSD",1732418971734,0.0454,98101.0,98076.0,0.223335]
["bitfinex","BTCUSD",1732418973348,0.0454,98101.0,98076.0,0.2241941]
["bitfinex","BTCUSD",1732418973773,0.0454,98099.0,98077.0,0.223335]
["bitfinex","BTCUSD",1732418973983,0.0454,98097.0,98077.0,0.22435434]
["bitfinex","BTCUSD",1732418974197,0.0454,98097.0,98078.0,0.223335]
["bitfinex","BTCUSD",1732418974407,0.0454,98097.0,98079.0,0.00101937]
["bitfinex","BTCUSD",1732418974620,0.0454,98097.0,98080.0,0.114193]
["bitfinex","BTCUSD",1732418974848,0.0454,98097.0,98081.0,0.00101937]
["bitfinex","BTCUSD",1732418975076,0.0454,98097.0,98077.0,0.00101937]
["bitfinex","BTCUSD",1732418975337,0.0454,98097.0,98077.0,0.22435437]
["bitfinex","BTCUSD",1732418975595,0.0454,98097.0,98078.0,0.223335]
["bitfinex","BTCUSD",1732418975817,0.1068,98149.0,98076.0,0.0008591]
["bitfinex","BTCUSD",1732418975818,0.1268,98091.0,98076.0,0.0008591]
["bitfinex","BTCUSD",1732418976009,0.1268,98091.0,98077.0,0.00101944]
["bitfinex","BTCUSD",1732418976211,0.1268,98091.0,98078.0,0.00101944]
["bitfinex","BTCUSD",1732418976433,0.1268,98091.0,98077.0,0.00101944]
["bitfinex","BTCUSD",1732418976901,0.1268,98091.0,98076.0,0.0008591]
["bitfinex","BTCUSD",1732418977354,0.1268,98091.0,98077.0,0.00101944]
["bitfinex","BTCUSD",1732418979359,0.1268,98091.0,98076.0,0.0008591]
["bitfinex","BTCUSD",1732418979608,0.1268,98095.0,98076.0,0.0008591]
["bitfinex","BTCUSD",1732418979813,0.06770606,98097.0,98076.0,0.0008591]
["bitfinex","BTCUSD",1732418979814,0.1268,98096.0,98076.0,0.0008591]
["bitfinex","BTCUSD",1732418980015,0.06770606,98097.0,98076.0,0.0008591]
["bitfinex","BTCUSD",1732418980249,0.1268,98096.0,98076.0,0.0008591]
["bitfinex","BTCUSD",1732418980460,0.06770606,98097.0,98076.0,0.0008591]
["bitfinex","BTCUSD",1732418980871,0.1268,98096.0,98076.0,0.0008591]
["bitfinex","BTCUSD",1732418981833,0.0791,98094.0,98076.0,0.0008591]
["bitfinex","BTCUSD",1732418982044,0.0477,98093.0,98076.0,0.0008591]
["bitfinex","BTCUSD",1732418982252,0.01033142,98099.0,98076.0,0.0008591]
["bitfinex","BTCUSD",1732418982253,0.0791,98088.0,98076.0,0.0008591]
["bitfinex","BTCUSD",1732418982464,0.0477,98087.0,98076.0,0.0008591]
["bitfinex","BTCUSD",1732418982665,0.0791,98086.0,98076.0,0.0008591]
["bitfinex","BTCUSD",1732418982870,0.06680272,98089.0,98076.0,0.0008591]
["bitfinex","BTCUSD",1732418982871,0.0477,98085.0,98076.0,0.0008591]
["bitfinex","BTCUSD",1732418983082,0.06680272,98089.0,98076.0,0.0008591]
["bitfinex","BTCUSD",1732418983083,0.0791,98084.0,98076.0,0.0008591]
["bitfinex","BTCUSD",1732418983295,0.0477,98083.0,98076.0,0.0008591]
["bitfinex","BTCUSD",1732418991940,0.0791,98084.0,98076.0,0.0008591]
["bitfinex","BTCUSD",1732419000005,0.14590272,98084.0,98076.0,0.0008591]
["bitfinex","BTCUSD",1732419002720,0.14590272,98084.0,98076.0,0.0002291]
["bitfinex","BTCUSD",1732419004284,0.06680272,98082.0,98076.0,0.0002291]
["bitfinex","BTCUSD",1732419004539,0.1293,98081.0,98076.0,0.0002291]
["bitfinex","BTCUSD",1732419004988,0.00833142,98078.0,98076.0,0.0002291]
["bitfinex","BTCUSD",1732419005242,0.0017186,98097.0,98076.0,0.0002291]
["bitfinex","BTCUSD",1732419005243,0.20443414,98077.0,98076.0,0.0002291]
["bitfinex","BTCUSD",1732419005459,0.20643414,98077.0,98076.0,0.0002291]
["bitfinex","BTCUSD",1732419009715,0.30844841,98077.0,98076.0,0.0002291]
["bitfinex","BTCUSD",1732419010609,0.30644841,98077.0,98076.0,0.0002291]
["bitfinex","BTCUSD",1732419011273,0.00833142,98074.0,98073.0,0.04139917]
["bitfinex","BTCUSD",1732419011455,0.00833142,98074.0,98048.0,0.0008596]
["bitfinex","BTCUSD",1732419011456,0.00833142,98068.0,98048.0,0.0008596]
["bitfinex","BTCUSD",1732419011666,0.00833142,98068.0,98060.0,0.04244547]
["bitfinex","BTCUSD",1732419011887,0.00833142,98068.0,98060.0,0.0008594]
["bitfinex","BTCUSD",1732419013287,0.06680272,98070.0,98060.0,0.0008594]
["bitfinex","BTCUSD",1732419013288,0.00833142,98070.0,98060.0,0.0008594]
["bitfinex","BTCUSD",1732419015807,0.00833142,98076.0,98061.0,0.00101969]
["bitfinex","BTCUSD",1732419016026,0.00833142,98076.0,98060.0,0.0008594]
["bitfinex","BTCUSD",1732419016027,0.00833142,98076.0,98062.0,0.00101962]
["bitfinex","BTCUSD",1732419016264,0.00833142,98076.0,98063.0,0.00101962]
["bitfinex","BTCUSD",1732419016503,0.00833142,98076.0,98061.0,0.00101962]
["bitfinex","BTCUSD",1732419017489,0.00833142,98076.0,98060.0,0.0008594]
["bitfinex","BTCUSD",1732419018198,0.00833142,98076.0,98061.0,0.00101962]
["bitfinex","BTCUSD",1732419018869,0.00833142,98075.0,98060.0,0.0008594]
["bitfinex","BTCUSD",1732419019119,0.00833142,98076.0,98060.0,0.0008594]
["bitfinex","BTCUSD",1732419019619,0.00833142,98075.0,98060.0,0.0008594]
["bitfinex","BTCUSD",1732419020106,0.00833142,98076.0,98060.0,0.0008594]
["bitfinex","BTCUSD",1732419020384,0.00833142,98076.0,98034.0,0.32501097]
["bitfinex","BTCUSD",1732419020608,0.00833142,98076.0,98040.0,0.04029621]
["bitfinex","BTCUSD",1732419020844,0.00833142,98076.0,98034.0,0.32501097]
["bitfinex","BTCUSD",1732419020845,0.00833142,98076.0,98041.0,0.223335]
["bitfinex","BTCUSD",1732419021102,0.00833142,98075.0,98035.0,0.223335]
["bitfinex","BTCUSD",1732419021778,0.06680272,98079.0,98035.0,0.223335]
["bitfinex","BTCUSD",1732419021779,0.00833142,98076.0,98035.0,0.223335]
["bitfinex","BTCUSD",1732419022022,0.00833142,98075.0,98035.0,0.223335]
["bitfinex","BTCUSD",1732419022245,0.05393142,98075.0,98035.0,0.223335]
["bitfinex","BTCUSD",1732419022485,0.0772,98074.0,98035.0,0.223335]
["bitfinex","BTCUSD",1732419023404,0.0772,98074.0,98040.0,0.0474]
["bitfinex","BTCUSD",1732419023575,0.0772,98074.0,98042.0,0.0474]
["bitfinex","BTCUSD",1732419023795,0.0772,98074.0,98043.0,0.223335]
["bitfinex","BTCUSD",1732419024232,0.0772,98074.0,98041.0,0.02674023]
["bitfinex","BTCUSD",1732419024363,0.0772,98074.0,98042.0,0.53471]
["bitfinex","BTCUSD",1732419024592,0.0772,98074.0,98064.0,0.1566436]
["bitfinex","BTCUSD",1732419025250,0.078919,98074.0,98064.0,0.1566436]
["bitfinex","BTCUSD",1732419028378,0.078919,98074.0,98064.0,0.19749731]
["bitfinex","BTCUSD",1732419033459,0.03866774,98074.0,98064.0,0.19749731]
["bitfinex","BTCUSD",1732419033673,0.02455052,98074.0,98064.0,0.19749731]
["bitfinex","BTCUSD",1732419034548,0.0461,98073.0,98064.0,0.11917551]
["bitfinex","BTCUSD",1732419034778,0.0481,98073.0,98064.0,0.11917551]
["bitfinex","BTCUSD",1732419035656,0.0461,98073.0,98063.0,0.0783218]
["bitfinex","BTCUSD",1732419038085,0.02455052,98074.0,98041.0,0.0008598]
["bitfinex","BTCUSD",1732419038086,0.1281,98061.0,98041.0,0.0008598]
["bitfinex","BTCUSD",1732419038305,0.06680272,98062.0,98051.0,0.1566436]
["bitfinex","BTCUSD",1732419038767,0.0492,98060.0,98051.0,0.1566436]
["bitfinex","BTCUSD",1732419038997,0.0789,98059.0,98051.0,0.1566436]
["bitfinex","BTCUSD",1732419039219,0.0789,98057.0,98051.0,0.1566436]
["bitfinex","BTCUSD",1732419039473,0.0789,98055.0,98051.0,0.1566436]
["bitfinex","BTCUSD",1732419039690,0.0492,98054.0,98051.0,0.0783218]
["bitfinex","BTCUSD",1732419039934,0.0492,98052.0,98045.0,0.0783218]
["bitfinex","BTCUSD",1732419040148,0.0492,98052.0,98041.0,0.00187966]
["bitfinex","BTCUSD",1732419040377,0.0492,98052.0,98042.0,0.00101986]
["bitfinex","BTCUSD",1732419041312,0.0492,98052.0,98041.0,0.04242483]
["bitfinex","BTCUSD",1732419041533,0.0492,98050.0,98041.0,0.04242483]
["bitfinex","BTCUSD",1732419044391,0.0493,98048.0,98041.0,0.04242483]
["bitfinex","BTCUSD",1732419045164,0.04656355,98048.0,98041.0,0.04242483]
["bitfinex","BTCUSD",1732419055417,0.04656355,98048.0,98038.0,0.0783218]
["bitfinex","BTCUSD",1732419055622,0.04656355,98048.0,98038.0,0.1566436]
["bitfinex","BTCUSD",1732419056006,0.04628404,98048.0,98038.0,0.1566436]
["bitfinex","BTCUSD",1732419056896,0.02701127,98048.0,98038.0,0.1566436]
["bitfinex","BTCUSD",1732419057101,0.02701127,98048.0,98035.0,0.04065901]
["bitfinex","BTCUSD",1732419057281,0.02701127,98048.0,98038.0,0.1566436]
["bitfinex","BTCUSD",1732419059842,0.02701127,98048.0,98038.0,0.2349654]
["bitfinex","BTCUSD",1732419061986,0.02701127,98048.0,98038.0,0.2358247]
["bitfinex","BTCUSD",1732419062163,0.02872987,98048.0,98038.0,0.2358247]
["bitfinex","BTCUSD",1732419063077,0.02872987,98048.0,98038.0,0.1575029]
["bitfinex","BTCUSD",1732419064828,0.02872987,98048.0,98038.0,0.2358247]
["bitfinex","BTCUSD",1732419069833,0.02872987,98048.0,98038.0,0.1575029]
["bitfinex","BTCUSD",1732419070955,0.01563087,98048.0,98038.0,0.1575029]
["bitfinex","BTCUSD",1732419072273,0.0824,98047.0,98038.0,0.1575029]
["bitfinex","BTCUSD",1732419074055,0.04417299,98046.0,98038.0,0.1575029]
["bitfinex","BTCUSD",1732419074741,0.04417299,98046.0,98036.0,0.1566436]
["bitfinex","BTCUSD",1732419075169,0.002,98041.0,98009.0,0.0752]
["bitfinex","BTCUSD",1732419075354,0.0478,98037.0,98035.0,0.04209006]
["bitfinex","BTCUSD",1732419075581,0.0478,98037.0,98031.0,0.1566436]
["bitfinex","BTCUSD",1732419077088,0.0777,98036.0,98031.0,0.1566436]
["bitfinex","BTCUSD",1732419077262,0.0777,98036.0,98026.0,0.1566436]
["bitfinex","BTCUSD",1732419079838,0.0478,98035.0,98026.0,0.1566436]
["bitfinex","BTCUSD",1732419080263,0.0478,98035.0,98026.0,0.19846714]
["bitfinex","BTCUSD",1732419082041,0.0478,98035.0,98025.0,0.1566436]
["bitfinex","BTCUSD",1732419084098,0.0777,98033.0,98020.0,0.04081162]
["bitfinex","BTCUSD",1732419084386,0.06680272,98028.0,98020.0,0.04081162]
["bitfinex","BTCUSD",1732419084601,0.002,98023.0,98020.0,0.0783218]
["bitfinex","BTCUSD",1732419084729,0.1255,98022.0,98013.0,0.1566436]
["bitfinex","BTCUSD",1732419084934,0.0478,98021.0,98013.0,0.1566436]
["bitfinex","BTCUSD",1732419085352,0.0478,98021.0,98019.0,0.0008596]
["bitfinex","BTCUSD",1732419085754,0.06435046,98020.0,98019.0,0.0008596]
["bitfinex","BTCUSD",1732419085985,0.11215046,98020.0,98019.0,0.0008596]
["bitfinex","BTCUSD",1732419090062,0.11215046,98020.0,98019.0,0.0415997]
["bitfinex","BTCUSD",1732419090268,0.11215046,98020.0,98019.0,0.0008596]
["bitfinex","BTCUSD",1732419093072,0.11215046,98020.0,98010.0,0.0783218]
["bitfinex","BTCUSD",1732419093299,0.11215046,98020.0,98010.0,0.1566436]
["bitfinex","BTCUSD",1732419094354,0.0475,98019.0,98010.0,0.1566436]
["bitfinex","BTCUSD",1732419095651,0.04724,98019.0,98010.0,0.1566436]
["bitfinex","BTCUSD",1732419097720,0.00102022,98018.0,98010.0,0.19825714]
["bitfinex","BTCUSD",1732419097963,0.00102022,98019.0,98010.0,0.19825714]
["bitfinex","BTCUSD",1732419098614,0.0475,98018.0,98010.0,0.19825714]
["bitfinex","BTCUSD",1732419099289,0.00102022,98019.0,98010.0,0.19825714]
["bitfinex","BTCUSD",1732419099510,0.00102022,98019.0,98010.0,0.04161354]
["bitfinex","BTCUSD",1732419099511,0.0475,98017.0,98010.0,0.04161354]
["bitfinex","BTCUSD",1732419099910,0.0475,98017.0,98000.0,0.0008598]
["bitfinex","BTCUSD",1732419100163,0.0475,98017.0,98000.0,0.04192155]
["bitfinex","BTCUSD",1732419100411,0.0475,98017.0,98000.0,0.0008598]
["bitfinex","BTCUSD",1732419100643,0.06982294,98016.0,98000.0,0.0008598]
["bitfinex","BTCUSD",1732419100868,0.0475,98015.0,97991.0,0.00187942]
["bitfinex","BTCUSD",1732419101098,0.00102022,98014.0,97992.0,0.00102032]
["bitfinex","BTCUSD",1732419102029,0.0475,98015.0,97992.0,0.00102032]
["bitfinex","BTCUSD",1732419102253,0.0821,98014.0,97992.0,0.00102032]
["bitfinex","BTCUSD",1732419102478,0.0475,98013.0,97992.0,0.00102032]
["bitfinex","BTCUSD",1732419102700,0.04852022,98013.0,97992.0,0.00102032]
["bitfinex","BTCUSD",1732419102929,0.0475,98013.0,97992.0,0.00102032]
["bitfinex","BTCUSD",1732419103142,0.04852022,98013.0,97992.0,0.00102032]
["bitfinex","BTCUSD",1732419103629,0.0475,98013.0,97992.0,0.00102032]
["bitfinex","BTCUSD",1732419103849,0.04852022,98013.0,97992.0,0.00102032]
["bitfinex","BTCUSD",1732419104065,0.0475,98013.0,97992.0,0.00102032]
["bitfinex","BTCUSD",1732419104279,0.0475,98013.0,97997.0,0.04220175]
["bitfinex","BTCUSD",1732419104492,0.04852022,98013.0,97998.0,0.00102032]
["bitfinex","BTCUSD",1732419104705,0.0475,98013.0,97998.0,0.00102032]
["bitfinex","BTCUSD",1732419104927,0.04852022,98013.0,97998.0,0.00102032]
["bitfinex","BTCUSD",1732419105142,0.00102022,98012.0,97998.0,0.00102032]
["bitfinex","BTCUSD",1732419106075,0.00102022,98012.0,97997.0,0.04220175]
["bitfinex","BTCUSD",1732419107472,0.0475,98011.0,97997.0,0.04220175]
["bitfinex","BTCUSD",1732419111642,0.0492196,98011.0,97997.0,0.04220175]
["bitfinex","BTCUSD",1732419113659,0.04791486,98011.0,97997.0,0.04220175]
["bitfinex","BTCUSD",1732419115418,0.01378388,98011.0,97997.0,0.04220175]
["bitfinex","BTCUSD",1732419119195,0.00102022,98010.0,97997.0,0.04220175]
["bitfinex","BTCUSD",1732419119397,0.0759,98009.0,97997.0,0.04220175]
["bitfinex","BTCUSD",1732419120574,0.05280388,98017.0,97998.0,0.04622033]
["bitfinex","BTCUSD",1732419120823,0.05280388,98017.0,97998.0,0.0452]
["bitfinex","BTCUSD",1732419122915,0.0017196,98020.0,97998.0,0.0452]
["bitfinex","BTCUSD",1732419123167,0.00102022,98019.0,97999.0,0.00102026]
["bitfinex","BTCUSD",1732419123426,0.06680272,98016.0,97997.0,0.04220175]
["bitfinex","BTCUSD",1732419123677,0.04642022,98015.0,97997.0,0.04220175]
["bitfinex","BTCUSD",1732419125706,0.0759,98014.0,97997.0,0.04220175]
["bitfinex","BTCUSD",1732419125940,0.0454,98012.0,97997.0,0.04220175]
["bitfinex","BTCUSD",1732419126155,0.0454,98010.0,97997.0,0.04220175]
["bitfinex","BTCUSD",1732419126368,0.00102022,98009.0,97997.0,0.04220175]
["bitfinex","BTCUSD",1732419126633,0.00102022,98009.0,97978.0,0.04555565]
["bitfinex","BTCUSD",1732419126634,0.0454,98007.0,97978.0,0.04555565]
["bitfinex","BTCUSD",1732419126862,0.0759,98008.0,97972.0,0.30836207]
["bitfinex","BTCUSD",1732419126863,0.0454,98000.0,97972.0,0.0452]
["bitfinex","BTCUSD",1732419127111,0.04642022,97999.0,97972.0,0.0452]
["bitfinex","BTCUSD",1732419127572,0.0759,97998.0,97972.0,0.0452]
["bitfinex","BTCUSD",1732419127820,0.04642022,97997.0,97972.0,0.0452]
["bitfinex","BTCUSD",1732419128333,0.04642022,97997.0,97962.0,0.0703]
["bitfinex","BTCUSD",1732419128334,0.0759,97994.0,97962.0,0.0703]
["bitfinex","BTCUSD",1732419128605,0.06782294,97997.0,97962.0,0.0703]
["bitfinex","BTCUSD",1732419128606,0.06680272,97987.0,97966.0,0.04064865]
["bitfinex","BTCUSD",1732419128849,0.12232022,97986.0,97962.0,0.0703]
["bitfinex","BTCUSD",1732419129311,0.12232022,97986.0,97962.0,0.11096951]
["bitfinex","BTCUSD",1732419131867,0.12232022,97986.0,97963.0,0.00102064]
["bitfinex","BTCUSD",1732419132652,0.11871002,97986.0,97963.0,0.00102064]
["bitfinex","BTCUSD",1732419132857,0.11871002,97986.0,97962.0,0.11096951]
["bitfinex","BTCUSD",1732419135844,0.0823,97994.0,97964.0,0.1247]
["bitfinex","BTCUSD",1732419136075,0.0823,97994.0,97965.0,0.90397954]
["bitfinex","BTCUSD",1732419136076,0.00102022,97993.0,97965.0,0.90397954]
["bitfinex","BTCUSD",1732419136308,0.0823,97994.0,97966.0,0.78779]
["bitfinex","BTCUSD",1732419136309,0.03935905,97994.0,97966.0,0.78779]
["bitfinex","BTCUSD",1732419136553,0.00102022,98006.0,97968.0,0.0767]
["bitfinex","BTCUSD",1732419136769,0.06680272,98007.0,97970.0,0.0776]
["bitfinex","BTCUSD",1732419136770,0.00102022,98005.0,97970.0,0.0776]
["bitfinex","BTCUSD",1732419137052,0.00102022,98006.0,97971.0,1.86042244]
["bitfinex","BTCUSD",1732419137275,0.00102022,98005.0,97972.0,1.471602]
["bitfinex","BTCUSD",1732419137494,0.00102022,98006.0,97973.0,0.252789]
["bitfinex","BTCUSD",1732419137711,0.00102022,98005.0,97973.0,0.00102044]
["bitfinex","BTCUSD",1732419137934,0.00102022,98006.0,97974.0,0.614494]
["bitfinex","BTCUSD",1732419138162,0.00102022,98005.0,97975.0,0.00102044]
["bitfinex","BTCUSD",1732419138395,0.00102022,98006.0,97976.0,0.580425]
["bitfinex","BTCUSD",1732419138652,0.00102022,98005.0,97976.0,0.00102044]
["bitfinex","BTCUSD",1732419138885,0.06680272,98007.0,97976.0,0.00102044]
["bitfinex","BTCUSD",1732419138886,0.00102022,98006.0,97976.0,0.00102044]
["bitfinex","BTCUSD",1732419139128,0.00102022,98005.0,97970.0,0.0776]
["bitfinex","BTCUSD",1732419139367,0.083,98004.0,97971.0,0.159233]
["bitfinex","BTCUSD",1732419139643,0.00102022,98003.0,97971.0,0.159233]
["bitfinex","BTCUSD",1732419139886,0.00102022,98003.0,97970.0,0.0776]
["bitfinex","BTCUSD",1732419140075,0.00102022,98003.0,97971.0,0.109053]
["bitfinex","BTCUSD",1732419141882,0.00102022,98003.0,97972.0,0.00102044]
["bitfinex","BTCUSD",1732419142153,0.083,98004.0,97973.0,0.489756]
["bitfinex","BTCUSD",1732419142369,0.00102022,98003.0,97974.0,0.04792044]
["bitfinex","BTCUSD",1732419142610,0.00102022,98003.0,97975.0,1.140347]
["bitfinex","BTCUSD",1732419142837,0.00102022,98003.0,97974.0,0.04792044]
["bitfinex","BTCUSD",1732419142838,0.00102022,98003.0,97976.0,0.76469944]
["bitfinex","BTCUSD",1732419143104,0.00102022,98003.0,97974.0,0.0469]
["bitfinex","BTCUSD",1732419143550,0.00102022,98003.0,97975.0,0.297939]
["bitfinex","BTCUSD",1732419143793,0.00102022,98003.0,97975.0,0.29895944]
["bitfinex","BTCUSD",1732419144035,0.00102022,98003.0,97976.0,0.577259]
["bitfinex","BTCUSD",1732419144261,0.00102022,98003.0,97977.0,0.00102044]
["bitfinex","BTCUSD",1732419144779,0.00102022,98003.0,97974.0,0.0469]
["bitfinex","BTCUSD",1732419144780,0.00102022,98003.0,97975.0,0.00102044]
["bitfinex","BTCUSD",1732419145002,0.00102022,98003.0,97975.0,0.58387644]
["bitfinex","BTCUSD",1732419145248,0.00102022,98003.0,97976.0,0.577259]
["bitfinex","BTCUSD",1732419145499,0.00102022,98003.0,97977.0,0.00102044]
["bitfinex","BTCUSD",1732419145929,0.00102022,98003.0,97975.0,0.00102044]
["bitfinex","BTCUSD",1732419146172,0.00102022,98003.0,97975.0,0.80326644]
["bitfinex","BTCUSD",1732419146427,0.00102022,98003.0,97975.0,0.00102044]
["bitfinex","BTCUSD",1732419147353,0.00102022,98003.0,97976.0,0.315581]
["bitfinex","BTCUSD",1732419147594,0.00102022,98003.0,97977.0,0.00102044]
["bitfinex","BTCUSD",1732419148012,0.00102022,98003.0,97970.0,0.0776]
["bitfinex","BTCUSD",1732419148233,0.00102022,98003.0,97971.0,1.76435845]
["bitfinex","BTCUSD",1732419148462,0.00102022,98003.0,97972.0,0.625853]
["bitfinex","BTCUSD",1732419148693,0.00102022,98003.0,97973.0,0.62539645]
["bitfinex","BTCUSD",1732419148950,0.00102022,98003.0,97974.0,0.624886]
["bitfinex","BTCUSD",1732419149188,0.00102022,98003.0,97975.0,0.00051046]
["bitfinex","BTCUSD",1732419149406,0.00102022,98003.0,97975.0,0.39041546]
["bitfinex","BTCUSD",1732419149633,0.00102022,98003.0,97976.0,0.384308]
["bitfinex","BTCUSD",1732419149902,0.00273982,98003.0,97977.0,0.00051046]
["bitfinex","BTCUSD",1732419150353,0.083,98004.0,97972.0,0.00102045]
["bitfinex","BTCUSD",1732419150543,0.00102044,98003.0,97973.0,0.00102045]
["bitfinex","BTCUSD",1732419150789,0.0483,98002.0,97972.0,0.00102045]
["bitfinex","BTCUSD",1732419151026,0.00102044,98001.0,97972.0,0.72806145]
["bitfinex","BTCUSD",1732419151242,0.00102044,98001.0,97973.0,0.650402]
["bitfinex","BTCUSD",1732419151511,0.00102044,98001.0,97974.0,0.00102045]
["bitfinex","BTCUSD",1732419153370,0.04334316,98002.0,97975.0,0.502692]
["bitfinex","BTCUSD",1732419153621,0.04334316,98002.0,97976.0,0.00102045]
["bitfinex","BTCUSD",1732419153870,0.04334316,98002.0,97972.0,0.0469]
["bitfinex","BTCUSD",1732419153871,0.0017196,98019.0,97974.0,0.14063041]
["bitfinex","BTCUSD",1732419154125,0.2,98053.0,97970.0,0.0403488]
["bitfinex","BTCUSD",1732419154126,0.2,98022.0,97980.0,0.0776]
["bitfinex","BTCUSD",1732419154356,0.00102045,98022.0,97982.0,0.1251]
["bitfinex","BTCUSD",1732419154586,0.05295415,98026.0,97984.0,0.0794]
["bitfinex","BTCUSD",1732419154587,0.00102045,98021.0,97984.0,0.0794]
["bitfinex","BTCUSD",1732419154809,0.00102045,98025.0,97986.0,0.0794]
["bitfinex","BTCUSD",1732419155028,0.05295415,98026.0,97986.0,0.0794]
["bitfinex","BTCUSD",1732419155029,0.00102045,98024.0,97987.0,1.30081727]
["bitfinex","BTCUSD",1732419155256,0.2,98059.0,97987.0,1.30081727]
["bitfinex","BTCUSD",1732419155257,0.16305304,98034.0,97992.0,0.0457]
["bitfinex","BTCUSD",1732419155474,0.16305304,98031.0,97993.0,0.759729]
["bitfinex","BTCUSD",1732419155699,0.16305304,98031.0,97994.0,0.670785]
["bitfinex","BTCUSD",1732419155937,0.16305304,98031.0,97994.0,0.67180515]
["bitfinex","BTCUSD",1732419156168,0.16305304,98031.0,97995.0,1.01936]
["bitfinex","BTCUSD",1732419156391,0.16305304,98031.0,97996.0,0.625019]
["bitfinex","BTCUSD",1732419156612,0.16305304,98031.0,97993.0,0.0794]
["bitfinex","BTCUSD",1732419156613,0.16305304,98031.0,97994.0,0.716659]
["bitfinex","BTCUSD",1732419156870,0.16305304,98031.0,97993.0,0.0794]
["bitfinex","BTCUSD",1732419156871,0.08,98029.0,97995.0,0.650906]
["bitfinex","BTCUSD",1732419157087,0.08,98029.0,97994.0,0.650906]
["bitfinex","BTCUSD",1732419157554,0.16305304,98031.0,97993.0,0.12161944]
["bitfinex","BTCUSD",1732419157555,0.05295415,98026.0,97993.0,0.12161944]
["bitfinex","BTCUSD",1732419157772,0.1294,98025.0,97993.0,0.12161944]
["bitfinex","BTCUSD",1732419159133,0.0494,98024.0,97993.0,0.12161944]
["bitfinex","BTCUSD",1732419159575,0.0494,98024.0,98014.0,0.15683144]
["bitfinex","BTCUSD",1732419164196,0.0017194,98026.0,98014.0,0.15683144]
["bitfinex","BTCUSD",1732419164425,0.0147194,98031.0,98020.0,0.23524716]
["bitfinex","BTCUSD",1732419164659,0.08,98032.0,98021.0,0.07841572]
["bitfinex","BTCUSD",1732419165389,0.05014867,98038.0,98022.0,0.0010201]
["bitfinex","BTCUSD",1732419165639,0.05295415,98049.0,98028.0,0.15683144]
["bitfinex","BTCUSD",1732419165874,0.05295415,98049.0,98038.0,0.15683144]
["bitfinex","BTCUSD",1732419167533,0.09865415,98049.0,98038.0,0.15683144]
["bitfinex","BTCUSD",1732419167796,0.16305304,98046.0,98038.0,0.15683144]
["bitfinex","BTCUSD",1732419168011,0.09865415,98049.0,98038.0,0.15683144]
["bitfinex","BTCUSD",1732419168237,0.16305304,98046.0,98038.0,0.15683144]
["bitfinex","BTCUSD",1732419168907,0.0806186,98048.0,98038.0,0.15683144]
["bitfinex","BTCUSD",1732419169135,0.05295415,98046.0,98038.0,0.15683144]
["bitfinex","BTCUSD",1732419169367,0.16305304,98041.0,98038.0,0.15683144]
["bitfinex","BTCUSD",1732419169820,0.16305304,98041.0,98031.0,0.15683144]
["bitfinex","BTCUSD",1732419170036,0.05295415,98046.0,98031.0,0.15683144]
["bitfinex","BTCUSD",1732419170037,0.16305304,98040.0,98031.0,0.15683144]
["bitfinex","BTCUSD",1732419170300,0.21600719,98046.0,98030.0,0.15683144]
["bitfinex","BTCUSD",1732419170533,0.16305304,98042.0,98036.0,0.15683144]
["bitfinex","BTCUSD",1732419171711,0.16305304,98040.0,98036.0,0.15683144]
["bitfinex","BTCUSD",1732419172632,0.05295415,98046.0,98036.0,0.15683144]
["bitfinex","BTCUSD",1732419172858,0.16305304,98040.0,98036.0,0.15683144]
["bitfinex","BTCUSD",1732419173074,0.16305304,98040.0,98036.0,0.19909195]
["bitfinex","BTCUSD",1732419173979,0.16305304,98044.0,98036.0,0.19909195]
["bitfinex","BTCUSD",1732419174244,0.16477184,98040.0,98036.0,0.19909195]
["bitfinex","BTCUSD",1732419175126,0.0017188,98040.0,98036.0,0.04226051]
["bitfinex","BTCUSD",1732419175417,0.00283672,98049.0,98036.0,0.04226051]
["bitfinex","BTCUSD",1732419175644,0.05295415,98050.0,98030.0,0.15683144]
["bitfinex","BTCUSD",1732419175889,0.05295415,98049.0,98039.0,0.15683144]
["bitfinex","BTCUSD",1732419176119,0.002,98058.0,98039.0,0.15683144]
["bitfinex","BTCUSD",1732419176120,0.05295415,98050.0,98039.0,0.15683144]
["bitfinex","BTCUSD",1732419176361,0.05295415,98049.0,98040.0,0.07841572]
["bitfinex","BTCUSD",1732419176609,0.05295415,98049.0,98039.0,0.15683144]
["bitfinex","BTCUSD",1732419178527,0.05295415,98053.0,98039.0,0.23524716]
["bitfinex","BTCUSD",1732419178760,0.05295415,98052.0,98040.0,0.15351572]
["bitfinex","BTCUSD",1732419178998,0.05295415,98053.0,98040.0,0.15351572]
["bitfinex","BTCUSD",1732419179470,0.05295415,98051.0,98040.0,0.15351572]
["bitfinex","BTCUSD",1732419179708,0.10201427,98073.0,98040.0,0.07841572]
["bitfinex","BTCUSD",1732419179709,0.16305304,98043.0,98040.0,0.07841572]
["bitfinex","BTCUSD",1732419179938,0.16305304,98043.0,98039.0,0.11941977]
["bitfinex","BTCUSD",1732419179939,0.16305304,98043.0,98039.0,0.04100405]
["bitfinex","BTCUSD",1732419180601,0.16305304,98043.0,98033.0,0.15683144]
["bitfinex","BTCUSD",1732419180837,0.16305304,98042.0,98033.0,0.19879772]
["bitfinex","BTCUSD",1732419181072,0.002,98040.0,98033.0,0.19879772]
["bitfinex","BTCUSD",1732419181307,0.16305304,98042.0,98033.0,0.19879772]
["bitfinex","BTCUSD",1732419186717,0.16305304,98042.0,98033.0,0.19965702]
["bitfinex","BTCUSD",1732419190191,0.0718,98054.0,98033.0,0.19965702]
["bitfinex","BTCUSD",1732419190192,0.05295415,98053.0,98038.0,0.23524716]
["bitfinex","BTCUSD",1732419190425,0.05295415,98053.0,98043.0,0.15683144]
["bitfinex","BTCUSD",1732419190899,0.05295415,98053.0,98043.0,0.07841572]
["bitfinex","BTCUSD",1732419192062,0.16305304,98047.0,98043.0,0.07841572]
["bitfinex","BTCUSD",1732419192276,0.16305304,98047.0,98040.0,0.07841572]
["bitfinex","BTCUSD",1732419192496,0.16305304,98042.0,98040.0,0.07841572]
["bitfinex","BTCUSD",1732419192711,0.05295415,98053.0,98040.0,0.07841572]
["bitfinex","BTCUSD",1732419192928,0.05295415,98053.0,98033.0,0.0008593]
["bitfinex","BTCUSD",1732419193112,0.16305304,98042.0,98033.0,0.0008593]
["bitfinex","BTCUSD",1732419193356,0.05295415,98053.0,98033.0,0.0008593]
["bitfinex","BTCUSD",1732419193575,0.05295415,98053.0,98043.0,0.07841572]
["bitfinex","BTCUSD",1732419194448,0.05295415,98053.0,98043.0,0.15461572]
["bitfinex","BTCUSD",1732419195322,0.05295415,98053.0,98043.0,0.19524874]
["bitfinex","BTCUSD",1732419197633,0.16305304,98044.0,98043.0,0.11904874]
["bitfinex","BTCUSD",1732419197874,0.16305304,98044.0,98043.0,0.04063302]
["bitfinex","BTCUSD",1732419198376,0.16305304,98044.0,98034.0,0.23303144]
["bitfinex","BTCUSD",1732419198579,0.16305304,98042.0,98034.0,0.23303144]
["bitfinex","BTCUSD",1732419198796,0.16305304,98042.0,98034.0,0.27467454]
["bitfinex","BTCUSD",1732419210367,0.0731814,98042.0,98035.0,0.1217]
["bitfinex","BTCUSD",1732419211003,0.0731814,98042.0,98035.0,0.0762]
["bitfinex","BTCUSD",1732419211720,0.0731814,98042.0,98034.0,0.19933394]
["bitfinex","BTCUSD",1732419211721,0.0731814,98042.0,98034.0,0.12091822]
["bitfinex","BTCUSD",1732419211952,0.05295415,98036.0,98034.0,0.0425025]
["bitfinex","BTCUSD",1732419212169,0.0731814,98039.0,98034.0,0.0425025]
["bitfinex","BTCUSD",1732419212170,0.05295415,98035.0,98034.0,0.0425025]
["bitfinex","BTCUSD",1732419212625,0.12613555,98035.0,98034.0,0.0425025]
["bitfinex","BTCUSD",1732419212842,0.12813555,98035.0,98034.0,0.0425025]
["bitfinex","BTCUSD",1732419218210,0.12813555,98035.0,98025.0,0.07841572]
["bitfinex","BTCUSD",1732419218421,0.0731814,98026.0,98025.0,0.07841572]
["bitfinex","BTCUSD",1732419218636,0.0731814,98026.0,98016.0,0.11899457]
["bitfinex","BTCUSD",1732419222377,0.06939681,98026.0,98016.0,0.11899457]
["bitfinex","BTCUSD",1732419222589,0.0693451,98026.0,98016.0,0.11899457]
["bitfinex","BTCUSD",1732419223482,0.0693451,98026.0,98020.0,0.07927502]
["bitfinex","BTCUSD",1732419228304,0.002,98029.0,98020.0,0.07927502]
["bitfinex","BTCUSD",1732419228525,0.0693451,98025.0,98020.0,0.07927502]
["bitfinex","BTCUSD",1732419228752,0.1161451,98025.0,98020.0,0.0008593]
["bitfinex","BTCUSD",1732419229635,0.1181451,98025.0,98020.0,0.0008593]
["bitfinex","BTCUSD",1732419231932,0.0693451,98021.0,98020.0,0.0008593]
["bitfinex","BTCUSD",1732419233193,0.0713451,98021.0,98020.0,0.0008593]
["bitfinex","BTCUSD",1732419236338,0.12429925,98021.0,98020.0,0.0008593]
["bitfinex","BTCUSD",1732419239299,0.17409925,98021.0,98020.0,0.0008593]
["bitfinex","BTCUSD",1732419241940,0.12833159,98021.0,98020.0,0.0008593]
["bitfinex","BTCUSD",1732419245227,0.07653159,98021.0,98020.0,0.0008593]
["bitfinex","BTCUSD",1732419246092,0.04591591,98038.0,98021.0,0.0488]
["bitfinex","BTCUSD",1732419246330,0.04424768,98041.0,98033.0,0.0488]
["bitfinex","BTCUSD",1732419246546,0.2,98066.0,98033.0,0.0488]
["bitfinex","BTCUSD",1732419246547,0.04424768,98048.0,98034.0,0.0809]
["bitfinex","BTCUSD",1732419246765,0.04424768,98048.0,98038.0,0.15683144]
["bitfinex","BTCUSD",1732419248392,0.04424768,98048.0,98038.0,0.19772955]
["bitfinex","BTCUSD",1732419249664,0.04624768,98048.0,98038.0,0.19772955]
["bitfinex","BTCUSD",1732419250914,0.04624768,98048.0,98038.0,0.15683144]
["bitfinex","BTCUSD",1732419251146,0.002,98046.0,98038.0,0.15683144]
["bitfinex","BTCUSD",1732419252226,0.04624768,98048.0,98038.0,0.15683144]
["bitfinex","BTCUSD",1732419252422,0.04424768,98048.0,98038.0,0.15683144]
["bitfinex","BTCUSD",1732419252636,0.002,98046.0,98038.0,0.15683144]
["bitfinex","BTCUSD",1732419258677,0.04424768,98048.0,98038.0,0.15683144]
["bitfinex","BTCUSD",1732419258917,0.001719,98046.0,98038.0,0.15683144]
["bitfinex","BTCUSD",1732419260455,0.001719,98046.0,98040.0,0.0483]
["bitfinex","BTCUSD",1732419261125,0.00159148,98046.0,98040.0,0.0483]
["bitfinex","BTCUSD",1732419261331,0.00159148,98046.0,98036.0,0.07841572]
["bitfinex","BTCUSD",1732419261559,0.00159148,98046.0,98036.0,0.23524716]
["bitfinex","BTCUSD",1732419261801,0.00159148,98046.0,98037.0,0.00101987]
["bitfinex","BTCUSD",1732419262493,0.00159148,98046.0,98036.0,0.23524716]
["bitfinex","BTCUSD",1732419263683,0.00131292,98046.0,98036.0,0.23524716]
["bitfinex","BTCUSD",1732419264124,0.00131292,98046.0,98019.0,0.08007306]
["bitfinex","BTCUSD",1732419264125,0.00131292,98046.0,98020.0,0.07841572]
["bitfinex","BTCUSD",1732419264362,0.00131292,98046.0,98036.0,0.15683144]
["bitfinex","BTCUSD",1732419264559,0.00094792,98046.0,98032.0,0.0497]
["bitfinex","BTCUSD",1732419265899,0.00101992,98045.0,98032.0,0.0497]
["bitfinex","BTCUSD",1732419266146,0.00094792,98046.0,98026.0,0.0497]
["bitfinex","BTCUSD",1732419267040,0.00094792,98046.0,98026.0,0.091711]
["bitfinex","BTCUSD",1732419269708,0.00094792,98046.0,98027.0,0.00101998]
["bitfinex","BTCUSD",1732419270214,0.00094792,98046.0,98026.0,0.091711]
["bitfinex","BTCUSD",1732419271133,0.16852694,98044.0,98026.0,0.0925704]
["bitfinex","BTCUSD",1732419271356,0.00101992,98043.0,98026.0,0.0925704]
["bitfinex","BTCUSD",1732419274922,0.0791,98042.0,98026.0,0.0428704]
["bitfinex","BTCUSD",1732419275149,0.00101992,98041.0,98026.0,0.0428704]
["bitfinex","BTCUSD",1732419277480,0.0791,98042.0,98026.0,0.0428704]
["bitfinex","BTCUSD",1732419278370,0.03334556,98042.0,98026.0,0.0428704]
["bitfinex","BTCUSD",1732419282975,0.0477,98052.0,98026.0,0.0428704]
["bitfinex","BTCUSD",1732419283176,0.0017186,98053.0,98029.0,0.1266]
["bitfinex","BTCUSD",1732419283380,0.001719,98084.0,98033.0,0.0462]
["bitfinex","BTCUSD",1732419283381,0.03566163,98066.0,98033.0,0.0462]
["bitfinex","BTCUSD",1732419283590,0.001719,98084.0,98026.0,0.0428704]
["bitfinex","BTCUSD",1732419283591,0.02828163,98067.0,98036.0,0.0804]
["bitfinex","BTCUSD",1732419283758,0.02828163,98067.0,98026.0,0.0428704]
["bitfinex","BTCUSD",1732419283759,0.02828163,98067.0,98039.0,0.0804]
["bitfinex","BTCUSD",1732419283960,0.02828163,98067.0,98040.0,0.04721981]
["bitfinex","BTCUSD",1732419285164,0.02828163,98067.0,98040.0,0.08801404]
["bitfinex","BTCUSD",1732419285607,0.02828163,98067.0,98041.0,0.0804]
["bitfinex","BTCUSD",1732419285819,0.02828163,98067.0,98042.0,0.00101981]
["bitfinex","BTCUSD",1732419286462,0.02828163,98067.0,98043.0,0.1266]
["bitfinex","BTCUSD",1732419286686,0.02828163,98067.0,98044.0,0.00101981]
["bitfinex","BTCUSD",1732419290169,0.0791,98075.0,98044.0,0.00101981]
["bitfinex","BTCUSD",1732419290386,0.00697163,98079.0,98046.0,0.0462]
["bitfinex","BTCUSD",1732419290607,0.0477,98080.0,98040.0,0.04079423]
["bitfinex","BTCUSD",1732419290608,0.00697163,98078.0,98048.0,0.0462]
["bitfinex","BTCUSD",1732419290826,0.00697163,98080.0,98050.0,0.0462]
["bitfinex","BTCUSD",1732419291038,0.00697163,98080.0,98040.0,0.11099423]
["bitfinex","BTCUSD",1732419291039,0.00697163,98080.0,98052.0,0.0462]
["bitfinex","BTCUSD",1732419291250,0.00697163,98080.0,98053.0,0.0814197]
["bitfinex","BTCUSD",1732419291693,0.00697163,98078.0,98053.0,0.0814197]
["bitfinex","BTCUSD",1732419291922,0.00697163,98078.0,98053.0,0.0804]
["bitfinex","BTCUSD",1732419294631,0.00697163,98078.0,98054.0,0.0010197]
["bitfinex","BTCUSD",1732419294855,0.00697163,98078.0,98053.0,0.0804]
["bitfinex","BTCUSD",1732419296005,0.00697163,98078.0,98054.0,0.0010197]
["bitfinex","BTCUSD",1732419298270,0.00697163,98081.0,98054.0,0.0010197]
["bitfinex","BTCUSD",1732419298530,0.00697163,98081.0,98055.0,0.0499197]
["bitfinex","BTCUSD",1732419298759,0.00697163,98081.0,98056.0,0.1309]
["bitfinex","BTCUSD",1732419298986,0.00697163,98081.0,98057.0,0.00101967]
["bitfinex","BTCUSD",1732419299220,0.00697163,98081.0,98058.0,0.00101967]
["bitfinex","BTCUSD",1732419299345,0.00697163,98081.0,98057.0,0.00101967]
["bitfinex","BTCUSD",1732419301088,0.00697163,98081.0,98056.0,0.1309]
["bitfinex","BTCUSD",1732419304419,0.001719,98084.0,98056.0,0.1309]
["bitfinex","BTCUSD",1732419304646,0.001719,98084.0,98058.0,0.0489]
["bitfinex","BTCUSD",1732419304884,0.001719,98084.0,98059.0,0.00101967]
["bitfinex","BTCUSD",1732419305309,0.001719,98084.0,98060.0,0.1309]
["bitfinex","BTCUSD",1732419305939,0.0017182,98081.0,98060.0,0.1309]
["bitfinex","BTCUSD",1732419308775,0.001719,98084.0,98060.0,0.1309]
["bitfinex","BTCUSD",1732419308776,0.001719,98084.0,98062.0,0.0489]
["bitfinex","BTCUSD",1732419309240,0.0805,98089.0,98062.0,0.0489]
["bitfinex","BTCUSD",1732419309679,0.0805,98089.0,98063.0,0.00101959]
["bitfinex","BTCUSD",1732419310124,0.0805,98089.0,98064.0,0.0489]
["bitfinex","BTCUSD",1732419312567,0.0805,98089.0,98065.0,0.082]
["bitfinex","BTCUSD",1732419313920,0.002,98091.0,98066.0,0.0489]
["bitfinex","BTCUSD",1732419317758,0.002,98090.0,98066.0,0.0489]
["bitfinex","BTCUSD",1732419319439,0.002,98089.0,98066.0,0.0489]
["bitfinex","BTCUSD",1732419320790,0.002859,98091.0,98066.0,0.0489]
["bitfinex","BTCUSD",1732419321003,0.002859,98091.0,98067.0,0.1216]
["bitfinex","BTCUSD",1732419322310,0.002,98089.0,98067.0,0.1216]
["bitfinex","BTCUSD",1732419322746,0.002,98089.0,98067.0,0.0764]
["bitfinex","BTCUSD",1732419322960,0.002,98089.0,98068.0,0.0452]
["bitfinex","BTCUSD",1732419324244,0.002,98089.0,98068.0,0.04621959]
["bitfinex","BTCUSD",1732419331974,0.002,98089.0,98068.0,0.08686244]
["bitfinex","BTCUSD",1732419333713,0.002,98089.0,98069.0,0.0452]
["bitfinex","BTCUSD",1732419335095,0.002,98089.0,98057.0,0.001718]
["bitfinex","BTCUSD",1732419335096,0.10431972,98088.0,98043.0,0.0966999]
["bitfinex","BTCUSD",1732419335316,0.10431972,98088.0,98044.0,1.216446]
["bitfinex","BTCUSD",1732419335552,0.10431972,98088.0,98045.0,0.96671]
["bitfinex","BTCUSD",1732419335791,0.10431972,98088.0,98044.0,1.050457]
["bitfinex","BTCUSD",1732419336358,0.10431972,98088.0,98044.0,1.00921]
["bitfinex","BTCUSD",1732419336559,0.10431972,98088.0,98045.0,0.636245]
["bitfinex","BTCUSD",1732419336774,0.10431972,98088.0,98046.0,0.00101958]
["bitfinex","BTCUSD",1732419336963,0.10431972,98088.0,98047.0,0.729083]
["bitfinex","BTCUSD",1732419337222,0.10431972,98088.0,98048.0,0.00101958]
["bitfinex","BTCUSD",1732419337386,0.10431972,98088.0,98043.0,0.0966999]
["bitfinex","BTCUSD",1732419337387,0.10431972,98088.0,98047.0,0.00101958]
["bitfinex","BTCUSD",1732419337593,0.10431972,98088.0,98048.0,0.960727]
["bitfinex","BTCUSD",1732419337794,0.10431972,98088.0,98049.0,0.225067]
["bitfinex","BTCUSD",1732419337971,0.10431972,98088.0,98055.0,0.0829]
["bitfinex","BTCUSD",1732419338177,0.10431972,98088.0,98057.0,0.0829]
["bitfinex","BTCUSD",1732419338422,0.10431972,98088.0,98058.0,0.0474]
["bitfinex","BTCUSD",1732419338629,0.10431972,98088.0,98059.0,0.04841958]
["bitfinex","BTCUSD",1732419339069,0.10631972,98088.0,98059.0,0.04841958]
["bitfinex","BTCUSD",1732419339541,0.10431972,98088.0,98059.0,0.04841958]
["bitfinex","BTCUSD",1732419341077,0.129,98087.0,98059.0,0.04841958]
["bitfinex","BTCUSD",1732419341301,0.002,98084.0,98059.0,0.04841958]
["bitfinex","BTCUSD",1732419341520,0.00101962,98083.0,98059.0,0.09045711]
["bitfinex","BTCUSD",1732419341743,0.1033001,98080.0,98059.0,0.09045711]
["bitfinex","BTCUSD",1732419341977,0.1033001,98080.0,98059.0,0.04203753]
["bitfinex","BTCUSD",1732419341978,0.129,98074.0,98059.0,0.04203753]
["bitfinex","BTCUSD",1732419342195,0.00301962,98073.0,98059.0,0.04203753]
["bitfinex","BTCUSD",1732419342422,0.00301962,98073.0,98053.0,0.0474]
["bitfinex","BTCUSD",1732419342669,0.00301962,98073.0,98059.0,0.000859]
["bitfinex","BTCUSD",1732419343120,0.002,98070.0,98059.0,0.000859]
["bitfinex","BTCUSD",1732419344926,0.002,98070.0,98059.0,0.04169109]
["bitfinex","BTCUSD",1732419345371,0.002,98071.0,98059.0,0.000859]
["bitfinex","BTCUSD",1732419345587,0.00101962,98070.0,98059.0,0.000859]
["bitfinex","BTCUSD",1732419345800,0.00101962,98072.0,98059.0,0.000859]
["bitfinex","BTCUSD",1732419346025,0.00101962,98071.0,98059.0,0.000859]
["bitfinex","BTCUSD",1732419346247,0.129,98074.0,98059.0,0.000859]
["bitfinex","BTCUSD",1732419346248,0.002,98070.0,98059.0,0.000859]
["bitfinex","BTCUSD",1732419346438,0.00101962,98069.0,98059.0,0.000859]
["bitfinex","BTCUSD",1732419346725,0.002,98070.0,98059.0,0.000859]
["bitfinex","BTCUSD",1732419350339,0.002,98070.0,98059.0,0.04232863]
["bitfinex","BTCUSD",1732419350526,0.002,98070.0,98059.0,0.000859]
["bitfinex","BTCUSD",1732419350981,0.002,98067.0,98059.0,0.000859]
["bitfinex","BTCUSD",1732419351207,0.002,98069.0,98059.0,0.000859]
["bitfinex","BTCUSD",1732419351865,0.002,98067.0,98059.0,0.000859]
["bitfinex","BTCUSD",1732419352095,0.00101962,98073.0,98059.0,0.000859]
["bitfinex","BTCUSD",1732419352096,0.002,98069.0,98059.0,0.000859]
["bitfinex","BTCUSD",1732419352544,0.00301962,98073.0,98059.0,0.000859]
["bitfinex","BTCUSD",1732419353011,0.00101962,98073.0,98059.0,0.04222256]
["bitfinex","BTCUSD",1732419355042,0.002,98070.0,98059.0,0.04222256]
["bitfinex","BTCUSD",1732419355278,0.00101962,98073.0,98059.0,0.04222256]
["bitfinex","BTCUSD",1732419357597,0.00301962,98073.0,98059.0,0.04222256]
["bitfinex","BTCUSD",1732419359306,0.00101962,98073.0,98059.0,0.04222256]
["bitfinex","BTCUSD",1732419359534,0.00301962,98073.0,98059.0,0.04222256]
["bitfinex","BTCUSD",1732419360136,0.00101962,98073.0,98059.0,0.04222256]
["bitfinex","BTCUSD",1732419362359,0.002,98070.0,98059.0,0.04222256]
["bitfinex","BTCUSD",1732419362830,0.00301962,98073.0,98059.0,0.04222256]
["bitfinex","BTCUSD",1732419364192,0.00101962,98073.0,98059.0,0.04222256]
["bitfinex","BTCUSD",1732419364882,0.002,98070.0,98059.0,0.04222256]
["bitfinex","BTCUSD",1732419365840,0.002,98066.0,98059.0,0.04222256]
["bitfinex","BTCUSD",1732419366978,0.002,98069.0,98059.0,0.04222256]
["bitfinex","BTCUSD",1732419367198,0.002,98070.0,98059.0,0.04222256]
["bitfinex","BTCUSD",1732419368784,0.002,98072.0,98059.0,0.04222256]
["bitfinex","BTCUSD",1732419369027,0.00273862,98073.0,98059.0,0.04222256]
["bitfinex","BTCUSD",1732419369028,0.002,98069.0,98059.0,0.04222256]
["bitfinex","BTCUSD",1732419369212,0.002,98070.0,98059.0,0.04222256]
["bitfinex","BTCUSD",1732419369474,0.00101962,98069.0,98059.0,0.04222256]
["bitfinex","BTCUSD",1732419371840,0.00273862,98073.0,98059.0,0.04222256]
["bitfinex","BTCUSD",1732419372067,0.00101962,98072.0,98059.0,0.04222256]
["bitfinex","BTCUSD",1732419377404,0.002,98071.0,98059.0,0.04222256]
["bitfinex","BTCUSD",1732419377628,0.00101962,98070.0,98059.0,0.04222256]
["bitfinex","BTCUSD",1732419378089,0.00101962,98072.0,98059.0,0.04222256]
["bitfinex","BTCUSD",1732419378303,0.00101962,98071.0,98059.0,0.04222256]
["bitfinex","BTCUSD",1732419378552,0.00101962,98072.0,98059.0,0.04222256]
["bitfinex","BTCUSD",1732419378783,0.00101962,98071.0,98059.0,0.04222256]
["bitfinex","BTCUSD",1732419378995,0.003719,98073.0,98059.0,0.04222256]
["bitfinex","BTCUSD",1732419378996,0.00101962,98072.0,98059.0,0.04222256]
["bitfinex","BTCUSD",1732419379235,0.04681962,98071.0,98059.0,0.04222256]
["bitfinex","BTCUSD",1732419379935,0.04681962,98071.0,98049.0,0.00101973]
["bitfinex","BTCUSD",1732419380388,0.0783,98070.0,98040.0,0.1130498]
["bitfinex","BTCUSD",1732419380661,0.00101962,98069.0,98040.0,0.1130498]
["bitfinex","BTCUSD",1732419381341,0.0763,98067.0,98040.0,0.1130498]
["bitfinex","BTCUSD",1732419381595,0.0458,98066.0,98040.0,0.1130498]
["bitfinex","BTCUSD",1732419382971,0.0458,98066.0,98041.0,0.0473]
["bitfinex","BTCUSD",1732419383197,0.001719,98073.0,98040.0,0.0428498]
["bitfinex","BTCUSD",1732419383198,0.1221,98062.0,98040.0,0.0428498]
["bitfinex","BTCUSD",1732419383411,0.04681962,98061.0,98040.0,0.0428498]
["bitfinex","BTCUSD",1732419384536,0.0458,98061.0,98040.0,0.0428498]
["bitfinex","BTCUSD",1732419385602,0.0458,98061.0,98041.0,0.03136537]
["bitfinex","BTCUSD",1732419390567,0.0458,98061.0,98040.0,0.0428498]
["bitfinex","BTCUSD",1732419394157,0.1221,98060.0,98040.0,0.0428498]
["bitfinex","BTCUSD",1732419394737,0.1221,98060.0,98041.0,0.353464]
["bitfinex","BTCUSD",1732419395961,0.1221,98060.0,98041.0,0.314476]
["bitfinex","BTCUSD",1732419397060,0.0494,98059.0,98041.0,0.23315]
["bitfinex","BTCUSD",1732419397289,0.0494,98057.0,98041.0,0.232775]
["bitfinex","BTCUSD",1732419401773,0.0494,98057.0,98040.0,0.0428498]
["bitfinex","BTCUSD",1732419401982,0.0494,98057.0,98041.0,0.191311]
["bitfinex","BTCUSD",1732419402621,0.0494,98057.0,98042.0,0.0010198]
["bitfinex","BTCUSD",1732419403079,0.0494,98057.0,98040.0,0.0428498]
["bitfinex","BTCUSD",1732419403080,0.0494,98057.0,98041.0,0.0010198]
["bitfinex","BTCUSD",1732419403292,0.04138609,98057.0,98041.0,0.5931038]
["bitfinex","BTCUSD",1732419403493,0.04138609,98057.0,98042.0,0.592084]
["bitfinex","BTCUSD",1732419403704,0.04138609,98057.0,98043.0,0.0010198]
["bitfinex","BTCUSD",1732419404182,0.04138609,98057.0,98041.0,0.0010198]
["bitfinex","BTCUSD",1732419404394,0.04138609,98057.0,98041.0,0.5347938]
["bitfinex","BTCUSD",1732419404591,0.04138609,98057.0,98042.0,0.533774]
["bitfinex","BTCUSD",1732419404829,0.04138609,98057.0,98043.0,0.0010198]
["bitfinex","BTCUSD",1732419405278,0.04138609,98057.0,98041.0,0.0010198]
["bitfinex","BTCUSD",1732419405509,0.04138609,98057.0,98041.0,0.3122568]
["bitfinex","BTCUSD",1732419405742,0.04138609,98057.0,98042.0,0.242137]
["bitfinex","BTCUSD",1732419405979,0.0831,98056.0,98043.0,0.0010198]
["bitfinex","BTCUSD",1732419406425,0.0494,98055.0,98041.0,0.0010198]
["bitfinex","BTCUSD",1732419407098,0.0831,98054.0,98041.0,0.0010198]
["bitfinex","BTCUSD",1732419408996,0.0831,98052.0,98041.0,0.0010198]
["bitfinex","BTCUSD",1732419409236,0.0494,98051.0,98041.0,0.0010198]
["bitfinex","BTCUSD",1732419409667,0.0831,98050.0,98041.0,0.0010198]
["bitfinex","BTCUSD",1732419410698,0.0831,98050.0,98040.0,0.0428498]
["bitfinex","BTCUSD",1732419410699,0.0494,98049.0,98040.0,0.0428498]
["bitfinex","BTCUSD",1732419410908,0.0831,98044.0,98040.0,0.0428498]
["bitfinex","BTCUSD",1732419411135,0.1325,98043.0,98040.0,0.0428498]
["bitfinex","BTCUSD",1732419411359,0.1325,98041.0,98040.0,0.0428498]
["bitfinex","BTCUSD",1732419412517,0.002,98042.0,98004.0,0.83840735]
["bitfinex","BTCUSD",1732419412518,0.002,98042.0,98005.0,0.00764739]
["bitfinex","BTCUSD",1732419412726,0.0494,98038.0,98005.0,0.00833882]
["bitfinex","BTCUSD",1732419412938,0.0831,98037.0,98006.0,1.44634842]
["bitfinex","BTCUSD",1732419413151,0.0831,98037.0,98005.0,0.00764739]
["bitfinex","BTCUSD",1732419413152,0.0831,98037.0,98007.0,1.42608041]
["bitfinex","BTCUSD",1732419413362,0.0831,98037.0,98008.0,1.353253]
["bitfinex","BTCUSD",1732419413585,0.0831,98037.0,98005.0,0.00764739]
["bitfinex","BTCUSD",1732419413586,0.0831,98037.0,98006.0,1.66861542]
["bitfinex","BTCUSD",1732419413806,0.0831,98037.0,98005.0,0.00764739]
["bitfinex","BTCUSD",1732419413807,0.0831,98037.0,98007.0,1.66861941]
["bitfinex","BTCUSD",1732419414014,0.0494,98036.0,98008.0,1.119023]
["bitfinex","BTCUSD",1732419414259,0.0831,98035.0,98009.0,0.953037]
["bitfinex","BTCUSD",1732419414472,0.0831,98035.0,98006.0,0.00069142]
["bitfinex","BTCUSD",1732419414473,0.0494,98034.0,98007.0,1.384049]
["bitfinex","BTCUSD",1732419414911,0.0494,98034.0,98006.0,1.561229]
["bitfinex","BTCUSD",1732419415120,0.08,98033.0,98007.0,0.00012]
["bitfinex","BTCUSD",1732419415334,0.08,98033.0,98007.0,1.322305]
["bitfinex","BTCUSD",1732419415553,0.0482,98032.0,98007.0,0.0484]
["bitfinex","BTCUSD",1732419415769,0.0482,98032.0,98008.0,1.113112]
["bitfinex","BTCUSD",1732419416010,0.08,98031.0,98022.0,0.15677206]
["bitfinex","BTCUSD",1732419417543,0.0482,98030.0,98022.0,0.15677206]
["bitfinex","BTCUSD",1732419417757,0.08,98029.0,98022.0,0.15677206]
["bitfinex","BTCUSD",1732419417964,0.0482,98028.0,98022.0,0.19894681]
["bitfinex","BTCUSD",1732419419328,0.03589117,98029.0,98022.0,0.04217475]
["bitfinex","BTCUSD",1732419419776,0.03589117,98029.0,98020.0,0.07838603]
["bitfinex","BTCUSD",1732419420845,0.03589117,98029.0,98020.0,0.11888833]
["bitfinex","BTCUSD",1732419422180,0.03321633,98029.0,98020.0,0.11888833]
["bitfinex","BTCUSD",1732419422391,0.0482,98028.0,98020.0,0.11888833]
["bitfinex","BTCUSD",1732419424432,0.01228966,98028.0,98018.0,0.23515809]
["bitfinex","BTCUSD",1732419424646,0.01228966,98028.0,98020.0,0.0008594]
["bitfinex","BTCUSD",1732419427670,0.00656627,98029.0,98020.0,0.0008594]
["bitfinex","BTCUSD",1732419428153,0.00656627,98029.0,98021.0,0.00102001]
["bitfinex","BTCUSD",1732419428643,0.00101962,98045.0,98021.0,0.00102001]
["bitfinex","BTCUSD",1732419428888,0.00101962,98044.0,98035.0,0.15677206]
["bitfinex","BTCUSD",1732419429120,0.19235261,98048.0,98035.0,0.15677206]
["bitfinex","BTCUSD",1732419429121,0.00101962,98047.0,98035.0,0.15677206]
["bitfinex","BTCUSD",1732419429375,0.00101962,98046.0,98035.0,0.15677206]
["bitfinex","BTCUSD",1732419429614,0.19235261,98048.0,98035.0,0.15677206]
["bitfinex","BTCUSD",1732419429615,0.00101962,98047.0,98035.0,0.15677206]
["bitfinex","BTCUSD",1732419429875,0.00101962,98046.0,98035.0,0.15677206]
["bitfinex","BTCUSD",1732419430104,0.00101962,98047.0,98035.0,0.15677206]
["bitfinex","BTCUSD",1732419430337,0.00101962,98046.0,98035.0,0.15677206]
["bitfinex","BTCUSD",1732419430566,0.19235261,98048.0,98035.0,0.15677206]
["bitfinex","BTCUSD",1732419430567,0.049,98045.0,98035.0,0.15677206]
["bitfinex","BTCUSD",1732419430818,0.00101962,98044.0,98035.0,0.15677206]
["bitfinex","BTCUSD",1732419431303,0.049,98045.0,98035.0,0.15677206]
["bitfinex","BTCUSD",1732419431544,0.049,98045.0,98020.0,0.00187941]
["bitfinex","BTCUSD",1732419431545,0.049,98045.0,98034.0,0.15677206]
["bitfinex","BTCUSD",1732419431776,0.0828,98044.0,98035.0,0.00101993]
["bitfinex","BTCUSD",1732419432716,0.0828,98044.0,98034.0,0.15677206]
["bitfinex","BTCUSD",1732419435116,0.07904134,98044.0,98034.0,0.15677206]
["bitfinex","BTCUSD",1732419435948,0.04231761,98044.0,98034.0,0.15677206]
["bitfinex","BTCUSD",1732419437193,0.04231761,98044.0,98034.0,0.19806457]
["bitfinex","BTCUSD",1732419437625,0.04403681,98044.0,98034.0,0.19806457]
["bitfinex","BTCUSD",1732419437781,0.04403681,98044.0,98035.0,0.00101993]
["bitfinex","BTCUSD",1732419437980,0.04403681,98044.0,98034.0,0.19806457]
["bitfinex","BTCUSD",1732419441251,0.00817681,98044.0,98035.0,0.00101993]
["bitfinex","BTCUSD",1732419441476,0.00101962,98055.0,98035.0,0.00101993]
["bitfinex","BTCUSD",1732419441678,0.00101962,98055.0,98045.0,0.07838603]
["bitfinex","BTCUSD",1732419444458,0.1258,98054.0,98045.0,0.07838603]
["bitfinex","BTCUSD",1732419444665,0.1258,98054.0,98040.0,0.07838603]
["bitfinex","BTCUSD",1732419444666,0.00101962,98053.0,98035.0,0.00101993]
["bitfinex","BTCUSD",1732419448983,0.13655125,98047.0,98001.0,0.06344875]
["bitfinex","BTCUSD",1732419449182,0.0793,98046.0,98002.0,0.00051026]
["bitfinex","BTCUSD",1732419449384,0.11265887,98049.0,98034.0,0.0008595]
["bitfinex","BTCUSD",1732419449619,0.10554555,98051.0,98035.0,0.00051012]
["bitfinex","BTCUSD",1732419449817,0.07626555,98051.0,98036.0,0.0005101]
["bitfinex","BTCUSD",1732419450019,0.07626555,98051.0,98037.0,0.00051007]
["bitfinex","BTCUSD",1732419450241,0.04635555,98051.0,98038.0,0.00051008]
["bitfinex","BTCUSD",1732419450446,0.04635555,98051.0,98035.0,0.00051006]
["bitfinex","BTCUSD",1732419450618,0.04635555,98051.0,98034.0,0.0008595]
["bitfinex","BTCUSD",1732419450824,0.04310555,98051.0,98034.0,0.0008595]
["bitfinex","BTCUSD",1732419451067,0.04310555,98051.0,98034.0,0.04196472]
["bitfinex","BTCUSD",1732419451257,0.001719,98053.0,98035.0,0.00051006]
["bitfinex","BTCUSD",1732419451615,0.04310555,98054.0,98036.0,0.0465]
["bitfinex","BTCUSD",1732419451859,0.04310555,98054.0,98038.0,0.0465]
["bitfinex","BTCUSD",1732419452033,0.04310555,98054.0,98039.0,2.09531604]
["bitfinex","BTCUSD",1732419452243,0.04310555,98054.0,98040.0,1.734806]
["bitfinex","BTCUSD",1732419452520,0.04310555,98054.0,98041.0,0.00051004]
["bitfinex","BTCUSD",1732419452730,0.04310555,98054.0,98042.0,1.734806]
["bitfinex","BTCUSD",1732419452930,0.04310555,98054.0,98043.0,0.00051004]
["bitfinex","BTCUSD",1732419453138,0.04310555,98054.0,98043.0,1.18740804]
["bitfinex","BTCUSD",1732419453336,0.04310555,98054.0,98044.0,0.92597]
["bitfinex","BTCUSD",1732419453756,0.03259907,98054.0,98045.0,0.00051004]
["bitfinex","BTCUSD",1732419453962,0.02533543,98054.0,98040.0,0.00051003]
["bitfinex","BTCUSD",1732419454169,0.02533543,98054.0,98038.0,0.0465]
["bitfinex","BTCUSD",1732419454170,0.02533543,98054.0,98041.0,0.00051003]
["bitfinex","BTCUSD",1732419454368,0.02533543,98054.0,98038.0,0.0465]
["bitfinex","BTCUSD",1732419454369,0.02533543,98054.0,98042.0,0.979443]
["bitfinex","BTCUSD",1732419454564,0.02533543,98054.0,98043.0,0.00051003]
["bitfinex","BTCUSD",1732419454768,0.01520789,98054.0,98044.0,0.93384]
["bitfinex","BTCUSD",1732419454972,0.01520789,98056.0,98045.0,0.00051003]
["bitfinex","BTCUSD",1732419455270,0.01520789,98054.0,98044.0,0.00051002]
["bitfinex","BTCUSD",1732419455468,0.01520789,98054.0,98039.0,0.00051003]
["bitfinex","BTCUSD",1732419455672,0.0475,98059.0,98040.0,0.0811]
["bitfinex","BTCUSD",1732419455814,0.0475,98059.0,98041.0,1.59534999]
["bitfinex","BTCUSD",1732419456015,0.0475,98059.0,98042.0,1.59484]
["bitfinex","BTCUSD",1732419456228,0.0475,98059.0,98043.0,0.00050999]
["bitfinex","BTCUSD",1732419456426,0.0475,98059.0,98044.0,1.29384]
["bitfinex","BTCUSD",1732419456660,0.0475,98059.0,98045.0,0.00050999]
["bitfinex","BTCUSD",1732419457106,0.0475,98059.0,98041.0,0.00050999]
["bitfinex","BTCUSD",1732419457332,0.0475,98059.0,98041.0,1.34454999]
["bitfinex","BTCUSD",1732419457528,0.0475,98059.0,98042.0,1.34205]
["bitfinex","BTCUSD",1732419457743,0.0475,98059.0,98043.0,0.00050999]
["bitfinex","BTCUSD",1732419458040,0.0475,98059.0,98044.0,1.30205]
["bitfinex","BTCUSD",1732419458241,0.0475,98059.0,98045.0,0.00050999]
["bitfinex","BTCUSD",1732419458666,0.0475,98059.0,98041.0,0.00050999]
["bitfinex","BTCUSD",1732419458952,0.0475,98059.0,98041.0,0.98255999]
["bitfinex","BTCUSD",1732419459133,0.0475,98059.0,98042.0,0.98205]
["bitfinex","BTCUSD",1732419459357,0.0475,98059.0,98049.0,0.15666632]
["bitfinex","BTCUSD",1732419460210,0.001719,98061.0,98049.0,0.15666632]
["bitfinex","BTCUSD",1732419460642,0.001719,98061.0,98049.0,0.12800491]
["bitfinex","BTCUSD",1732419467870,0.001719,98061.0,98050.0,0.0797]
["bitfinex","BTCUSD",1732419468039,0.0519017,98072.0,98051.0,0.00101977]
["bitfinex","BTCUSD",1732419468287,0.00076484,98071.0,98062.0,0.07833316]
["bitfinex","BTCUSD",1732419468905,0.00076484,98071.0,98060.0,0.15666632]
["bitfinex","BTCUSD",1732419471064,0.00127471,98071.0,98060.0,0.07833316]
["bitfinex","BTCUSD",1732419471267,0.2,98070.0,98060.0,0.15666632]
["bitfinex","BTCUSD",1732419471609,0.00127471,98069.0,98060.0,0.15666632]
["bitfinex","BTCUSD",1732419472113,0.2,98062.0,98050.0,0.04102373]
["bitfinex","BTCUSD",1732419472310,0.2,98062.0,98052.0,0.15666632]
["bitfinex","BTCUSD",1732419472311,0.00127481,98061.0,98052.0,0.15666632]
["bitfinex","BTCUSD",1732419472651,0.002,98058.0,98052.0,0.15666632]
["bitfinex","BTCUSD",1732419472852,0.00327481,98061.0,98052.0,0.15666632]
["bitfinex","BTCUSD",1732419473232,0.002,98060.0,98052.0,0.15666632]
["bitfinex","BTCUSD",1732419473434,0.00127481,98059.0,98052.0,0.15666632]
["bitfinex","BTCUSD",1732419475117,0.00127481,98061.0,98052.0,0.1978552]
["bitfinex","BTCUSD",1732419475581,0.00327481,98061.0,98052.0,0.1978552]
["bitfinex","BTCUSD",1732419477170,0.00127481,98061.0,98052.0,0.1978552]
["bitfinex","BTCUSD",1732419480365,0.1314,98063.0,98052.0,0.1978552]
["bitfinex","BTCUSD",1732419480366,0.00127481,98060.0,98052.0,0.1978552]
["bitfinex","BTCUSD",1732419480578,0.00127481,98061.0,98052.0,0.1978552]
["bitfinex","BTCUSD",1732419480993,0.00127481,98062.0,98052.0,0.1978552]
["bitfinex","BTCUSD",1732419481408,0.20127481,98062.0,98052.0,0.1978552]
["bitfinex","BTCUSD",1732419482450,0.00190833,98059.0,98052.0,0.1978552]
["bitfinex","BTCUSD",1732419483278,0.00190833,98058.0,98052.0,0.1978552]
["bitfinex","BTCUSD",1732419485290,0.2,98055.0,98052.0,0.04118888]
["bitfinex","BTCUSD",1732419485493,0.00190833,98053.0,98050.0,0.0008592]
["bitfinex","BTCUSD",1732419485693,0.00127489,98052.0,98050.0,0.0008592]
["bitfinex","BTCUSD",1732419486492,0.00190833,98051.0,98050.0,0.0008592]
["bitfinex","BTCUSD",1732419486692,0.00318324,98051.0,98050.0,0.0008592]
["bitfinex","BTCUSD",1732419486900,0.08120833,98051.0,98050.0,0.0008592]
["bitfinex","BTCUSD",1732419487188,0.32960833,98051.0,98050.0,0.04126091]
["bitfinex","BTCUSD",1732419487563,0.32960833,98051.0,98050.0,0.0008592]
["bitfinex","BTCUSD",1732419488007,0.00190833,98047.0,98042.0,0.04197897]
["bitfinex","BTCUSD",1732419488224,0.12897497,98046.0,98042.0,0.04197897]
["bitfinex","BTCUSD",1732419488429,0.12897497,98046.0,98040.0,0.07833316]
["bitfinex","BTCUSD",1732419489503,0.00190833,98045.0,98040.0,0.07833316]
["bitfinex","BTCUSD",1732419489743,0.00127498,98044.0,98040.0,0.07833316]
["bitfinex","BTCUSD",1732419489949,0.00127498,98044.0,98037.0,0.07833316]
["bitfinex","BTCUSD",1732419490172,0.00127498,98044.0,98040.0,0.04129312]
["bitfinex","BTCUSD",1732419490388,0.00127498,98044.0,98037.0,0.07833316]
["bitfinex","BTCUSD",1732419491785,0.00318331,98044.0,98037.0,0.07833316]
["bitfinex","BTCUSD",1732419492239,0.00318331,98044.0,98037.0,0.11998556]
["bitfinex","BTCUSD",1732419492463,0.00190833,98040.0,98037.0,0.11998556]
["bitfinex","BTCUSD",1732419492914,0.00190833,98040.0,98037.0,0.0416524]
["bitfinex","BTCUSD",1732419493320,0.00190833,98040.0,98030.0,0.15666632]
["bitfinex","BTCUSD",1732419493754,0.00190833,98040.0,98030.0,0.19827742]
["bitfinex","BTCUSD",1732419495520,0.00190833,98043.0,98030.0,0.19827742]
["bitfinex","BTCUSD",1732419496853,0.00127498,98044.0,98030.0,0.19827742]
["bitfinex","BTCUSD",1732419497063,0.00127498,98045.0,98030.0,0.19827742]
["bitfinex","BTCUSD",1732419497268,0.00127498,98045.0,98036.0,0.15666632]
["bitfinex","BTCUSD",1732419499454,0.1302,98042.0,98036.0,0.07919246]
["bitfinex","BTCUSD",1732419499706,0.00127502,98041.0,98036.0,0.07919246]
["bitfinex","BTCUSD",1732419500079,0.00127502,98041.0,98036.0,0.0008593]
["bitfinex","BTCUSD",1732419500438,0.00127502,98041.0,98036.0,0.04254663]
["bitfinex","BTCUSD",1732419500644,0.1302,98040.0,98036.0,0.04254663]
["bitfinex","BTCUSD",1732419500824,0.081,98039.0,98036.0,0.04254663]
["bitfinex","BTCUSD",1732419501060,0.0492,98038.0,98036.0,0.04254663]
["bitfinex","BTCUSD",1732419501302,0.00127502,98037.0,98036.0,0.04254663]
["bitfinex","BTCUSD",1732419502002,0.00318335,98037.0,98036.0,0.04254663]
["bitfinex","BTCUSD",1732419503323,0.20318335,98037.0,98036.0,0.04254663]
["bitfinex","BTCUSD",1732419503533,0.28418335,98037.0,98036.0,0.04254663]
["bitfinex","BTCUSD",1732419503738,0.33210833,98037.0,98036.0,0.04254663]
["bitfinex","BTCUSD",1732419505706,0.32770533,98037.0,98036.0,0.04254663]
["bitfinex","BTCUSD",1732419515691,0.1228,98029.0,97998.0,0.33468839]
["bitfinex","BTCUSD",1732419515913,0.00127521,98028.0,97999.0,0.645037]
["bitfinex","BTCUSD",1732419516116,0.19750533,98027.0,97999.0,0.645037]
["bitfinex","BTCUSD",1732419516345,0.19750533,98027.0,97998.0,0.37504461]
["bitfinex","BTCUSD",1732419516346,0.07727524,98026.0,98000.0,0.251359]
["bitfinex","BTCUSD",1732419516576,0.07727524,98026.0,97999.0,0.533198]
["bitfinex","BTCUSD",1732419516781,0.0468,98025.0,97999.0,0.533198]
["bitfinex","BTCUSD",1732419516986,0.00127524,98024.0,97999.0,0.457802]
["bitfinex","BTCUSD",1732419517157,0.00127524,98024.0,98000.0,0.175963]
["bitfinex","BTCUSD",1732419517295,0.00127524,98024.0,97998.0,0.18015622]
["bitfinex","BTCUSD",1732419517296,0.00127524,98024.0,97999.0,0.26193]
["bitfinex","BTCUSD",1732419518604,0.076,98022.0,98000.0,0.0484]
["bitfinex","BTCUSD",1732419518880,0.00127528,98021.0,98000.0,0.0484]
["bitfinex","BTCUSD",1732419519229,0.0468,98020.0,98000.0,0.0484]
["bitfinex","BTCUSD",1732419519436,0.00127528,98019.0,98000.0,0.0484]
["bitfinex","BTCUSD",1732419520130,0.076,98018.0,97998.0,0.04035622]
["bitfinex","BTCUSD",1732419520337,0.00127533,98017.0,97995.0,0.0484]
["bitfinex","BTCUSD",1732419520966,0.00127533,98017.0,97996.0,0.202438]
["bitfinex","BTCUSD",1732419521343,0.00127533,98017.0,97996.0,0.157238]
["bitfinex","BTCUSD",1732419521551,0.00127533,98017.0,97997.0,0.145106]
["bitfinex","BTCUSD",1732419521757,0.00127533,98017.0,97996.0,0.143038]
["bitfinex","BTCUSD",1732419523472,0.00127533,98017.0,97995.0,0.0484]
["bitfinex","BTCUSD",1732419523953,0.00127533,98017.0,97995.0,0.08937108]
["bitfinex","BTCUSD",1732419524429,0.00127533,98017.0,97996.0,0.180962]
["bitfinex","BTCUSD",1732419526063,0.00127533,98017.0,97996.0,0.1818213]
["bitfinex","BTCUSD",1732419526289,0.00127533,98017.0,97997.0,0.477881]
["bitfinex","BTCUSD",1732419526729,0.00127533,98017.0,97996.0,0.0008593]
["bitfinex","BTCUSD",1732419526730,0.0806,98012.0,97996.0,0.0008593]
["bitfinex","BTCUSD",1732419526972,0.00127541,98011.0,97996.0,0.0008593]
["bitfinex","BTCUSD",1732419528636,0.1274,98010.0,97996.0,0.0008593]
["bitfinex","BTCUSD",1732419529057,0.1274,98010.0,97997.0,0.00076621]
["bitfinex","BTCUSD",1732419529271,0.1274,98010.0,97996.0,0.0008593]
["bitfinex","BTCUSD",1732419530075,0.0468,98009.0,97996.0,0.0008593]
["bitfinex","BTCUSD",1732419530325,0.1274,98009.0,97996.0,0.0008593]
["bitfinex","BTCUSD",1732419530700,0.1274,98009.0,97997.0,0.00076622]
["bitfinex","BTCUSD",1732419538555,0.12386026,98009.0,97997.0,0.00076622]
["bitfinex","BTCUSD",1732419539118,0.12386026,98009.0,97996.0,0.0008593]
["bitfinex","BTCUSD",1732419539587,0.12386026,98009.0,97996.0,0.00162552]
["bitfinex","BTCUSD",1732419539792,0.12386026,98009.0,97996.0,0.0008593]
["bitfinex","BTCUSD",1732419540003,0.12386026,98009.0,97974.0,0.002]
["bitfinex","BTCUSD",1732419540004,0.12386026,98009.0,97973.0,0.002]
["bitfinex","BTCUSD",1732419540219,0.12386026,98009.0,97958.0,0.19990474]
["bitfinex","BTCUSD",1732419540220,0.082,98008.0,97981.0,0.00016]
["bitfinex","BTCUSD",1732419540448,0.082,98008.0,97982.0,0.91341723]
["bitfinex","BTCUSD",1732419540449,0.0689236,98008.0,97982.0,0.91341723]
["bitfinex","BTCUSD",1732419540625,0.0498,98007.0,97983.0,1.107923]
["bitfinex","BTCUSD",1732419540828,0.0498,98007.0,97984.0,1.505478]
["bitfinex","BTCUSD",1732419541083,0.0498,98007.0,97984.0,0.00076623]
["bitfinex","BTCUSD",1732419541327,0.0498,98007.0,97985.0,1.563672]
["bitfinex","BTCUSD",1732419541576,0.04331752,98007.0,97986.0,0.00012]
["bitfinex","BTCUSD",1732419541814,0.03779107,98007.0,97986.0,1.45508]
["bitfinex","BTCUSD",1732419542032,0.03779107,98007.0,97987.0,1.09098723]
["bitfinex","BTCUSD",1732419542251,0.03779107,98007.0,97988.0,1.217243]
["bitfinex","BTCUSD",1732419542459,0.03779107,98007.0,97989.0,0.00076623]
["bitfinex","BTCUSD",1732419542667,0.03779107,98007.0,97990.0,1.105639]
["bitfinex","BTCUSD",1732419542896,0.03779107,98007.0,97991.0,0.00076623]
["bitfinex","BTCUSD",1732419543127,0.03779107,98007.0,97992.0,0.976743]
["bitfinex","BTCUSD",1732419543335,0.03779107,98007.0,97993.0,0.00076623]
["bitfinex","BTCUSD",1732419543550,0.03779107,98007.0,97993.0,0.65257523]
["bitfinex","BTCUSD",1732419543783,0.00127541,98013.0,97994.0,0.651809]
["bitfinex","BTCUSD",1732419543944,0.00127541,98013.0,97995.0,0.00076623]
["bitfinex","BTCUSD",1732419544380,0.00127541,98013.0,97984.0,0.00076623]
["bitfinex","BTCUSD",1732419544583,0.00127541,98013.0,97984.0,1.96870723]
["bitfinex","BTCUSD",1732419544925,0.19750533,98014.0,97985.0,1.78235033]
["bitfinex","BTCUSD",1732419545123,0.19750533,98014.0,97986.0,0.00012]
["bitfinex","BTCUSD",1732419545241,0.19750533,98014.0,97986.0,0.567151]
["bitfinex","BTCUSD",1732419545441,0.19750533,98014.0,97984.0,0.0413434]
["bitfinex","BTCUSD",1732419545442,0.19750533,98014.0,97985.0,0.782105]
["bitfinex","BTCUSD",1732419545646,0.19750533,98014.0,97986.0,0.722715]
["bitfinex","BTCUSD",1732419545845,0.19750533,98014.0,97987.0,0.308208]
["bitfinex","BTCUSD",1732419546107,0.19750533,98014.0,97985.0,1.041415]
["bitfinex","BTCUSD",1732419546295,0.19750533,98014.0,97986.0,0.933615]
["bitfinex","BTCUSD",1732419546494,0.19750533,98014.0,97987.0,0.558396]
["bitfinex","BTCUSD",1732419546698,0.082,98012.0,97987.0,0.558396]
["bitfinex","BTCUSD",1732419546939,0.082,98012.0,97988.0,0.00102033]
["bitfinex","BTCUSD",1732419547144,0.082,98012.0,97985.0,1.517531]
["bitfinex","BTCUSD",1732419547145,0.082,98012.0,97989.0,1.022587]
["bitfinex","BTCUSD",1732419547377,0.082,98012.0,97990.0,0.00102033]
["bitfinex","BTCUSD",1732419547752,0.082,98012.0,97991.0,0.375858]
["bitfinex","BTCUSD",1732419548299,0.082,98012.0,97985.0,1.858688]
["bitfinex","BTCUSD",1732419548512,0.082,98012.0,97985.0,1.858848]
["bitfinex","BTCUSD",1732419548728,0.082,98012.0,97986.0,1.880218]
["bitfinex","BTCUSD",1732419548934,0.082,98012.0,97985.0,1.98987]
["bitfinex","BTCUSD",1732419550049,0.082,98012.0,97986.0,1.91586434]
["bitfinex","BTCUSD",1732419550267,0.082,98012.0,97987.0,1.83352]
["bitfinex","BTCUSD",1732419550525,0.082,98012.0,97988.0,0.00102034]
["bitfinex","BTCUSD",1732419550735,0.082,98012.0,97989.0,0.1229]
["bitfinex","BTCUSD",1732419550961,0.082,98012.0,97990.0,1.26202828]
["bitfinex","BTCUSD",1732419551193,0.082,98012.0,97991.0,2.400236]
["bitfinex","BTCUSD",1732419551423,0.04090067,98012.0,97992.0,0.00102027]
["bitfinex","BTCUSD",1732419551693,0.04090067,98012.0,97984.0,0.1116434]
["bitfinex","BTCUSD",1732419551694,0.001719,98012.0,97993.0,3.41318324]
["bitfinex","BTCUSD",1732419551911,0.001719,98012.0,97994.0,2.938315]
["bitfinex","BTCUSD",1732419552158,0.001719,98012.0,97995.0,2.8525662]
["bitfinex","BTCUSD",1732419552371,0.001719,98012.0,97996.0,2.447784]
["bitfinex","BTCUSD",1732419552597,0.001719,98012.0,97997.0,0.0010202]
["bitfinex","BTCUSD",1732419552861,0.001719,98012.0,97998.0,2.446717]
["bitfinex","BTCUSD",1732419553110,0.001719,98012.0,97999.0,0.0010202]
["bitfinex","BTCUSD",1732419553384,0.001719,98012.0,98000.0,2.390378]
["bitfinex","BTCUSD",1732419553584,0.0498,98020.0,97993.0,0.0773]
["bitfinex","BTCUSD",1732419553585,0.04112053,98020.0,98001.0,0.0456]
["bitfinex","BTCUSD",1732419554576,0.0785,98019.0,98001.0,0.0456]
["bitfinex","BTCUSD",1732419555754,0.0785,98019.0,97998.0,0.04036848]
["bitfinex","BTCUSD",1732419555967,0.0785,98019.0,97999.0,0.494898]
["bitfinex","BTCUSD",1732419556592,0.0785,98019.0,98000.0,0.433837]
["bitfinex","BTCUSD",1732419556826,0.1255,98016.0,97998.0,0.04036848]
["bitfinex","BTCUSD",1732419557079,0.047,98015.0,97999.0,0.251611]
["bitfinex","BTCUSD",1732419558242,0.1274,98007.0,97998.0,0.04036848]
["bitfinex","BTCUSD",1732419559649,0.1274,98005.0,97998.0,0.04036848]
["bitfinex","BTCUSD",1732419561813,0.19750533,98003.0,97998.0,0.04036848]
["bitfinex","BTCUSD",1732419562036,0.08212318,98040.0,97998.0,0.04036848]
["bitfinex","BTCUSD",1732419562037,0.19750533,97999.0,97998.0,0.04036848]
["bitfinex","BTCUSD",1732419562263,0.32490533,97999.0,97998.0,0.04036848]
["bitfinex","BTCUSD",1732419564237,0.32490533,97999.0,97998.0,0.04122788]
["bitfinex","BTCUSD",1732419588078,0.32419302,97999.0,97998.0,0.04122788]
["bitfinex","BTCUSD",1732419594372,0.27719302,97999.0,97973.0,0.0613548]
["bitfinex","BTCUSD",1732419594690,0.0498,97998.0,97973.0,0.1024763]
["bitfinex","BTCUSD",1732419596912,0.0498,97998.0,97974.0,0.15]
["bitfinex","BTCUSD",1732419598582,0.27719302,97999.0,97973.0,0.0411215]
["bitfinex","BTCUSD",1732419598583,0.19679302,97985.0,97973.0,0.0411215]
["bitfinex","BTCUSD",1732419598787,0.27569302,97985.0,97968.0,0.15]
["bitfinex","BTCUSD",1732419599774,0.27569302,97985.0,97967.0,0.0823]
["bitfinex","BTCUSD",1732419600183,0.27569302,97985.0,97968.0,0.15]
["bitfinex","BTCUSD",1732419603094,0.27569302,97985.0,97968.0,0.15102063]
["bitfinex","BTCUSD",1732419606705,0.00127579,97984.0,97963.0,0.03959331]
["bitfinex","BTCUSD",1732419606929,0.00127579,97984.0,97964.0,0.346126]
["bitfinex","BTCUSD",1732419608124,0.00127579,97984.0,97965.0,0.00102063]
["bitfinex","BTCUSD",1732419608373,0.19679302,97982.0,97963.0,0.07999428]
["bitfinex","BTCUSD",1732419608612,0.13297582,97981.0,97964.0,0.121819]
["bitfinex","BTCUSD",1732419608827,0.13297582,97981.0,97965.0,0.15]
["bitfinex","BTCUSD",1732419609084,0.13297582,97981.0,97967.0,0.15]
["bitfinex","BTCUSD",1732419610008,0.13297582,97981.0,97967.0,0.1508596]
["bitfinex","BTCUSD",1732419610463,0.00127582,97981.0,97968.0,0.1049]
["bitfinex","BTCUSD",1732419610684,0.0017192,97999.0,97969.0,0.15]
["bitfinex","BTCUSD",1732419610685,0.19679302,97992.0,97969.0,0.15]
["bitfinex","BTCUSD",1732419610909,0.00127569,97991.0,97970.0,1.30560055]
["bitfinex","BTCUSD",1732419611146,0.00127569,97990.0,97971.0,0.541781]
["bitfinex","BTCUSD",1732419611417,0.00127569,97991.0,97973.0,0.15]
["bitfinex","BTCUSD",1732419611649,0.00127569,97991.0,97975.0,0.15]
["bitfinex","BTCUSD",1732419611862,0.00127569,97991.0,97977.0,0.15]
["bitfinex","BTCUSD",1732419612311,0.00127569,97991.0,97975.0,0.15]
["bitfinex","BTCUSD",1732419612524,0.00127569,97991.0,97977.0,0.15]
["bitfinex","BTCUSD",1732419612764,0.00127569,97991.0,97975.0,0.15]
["bitfinex","BTCUSD",1732419613017,0.00127569,97991.0,97977.0,0.15]
["bitfinex","BTCUSD",1732419613484,0.00127569,97991.0,97975.0,0.15]
["bitfinex","BTCUSD",1732419613712,0.00127569,97991.0,97977.0,0.15]
["bitfinex","BTCUSD",1732419614943,0.1266,97990.0,97975.0,0.04099189]
["bitfinex","BTCUSD",1732419615181,0.19679302,97988.0,97975.0,0.04099189]
["bitfinex","BTCUSD",1732419615423,0.1266,97990.0,97976.0,0.00102059]
["bitfinex","BTCUSD",1732419615653,0.1266,97990.0,97969.0,0.15]
["bitfinex","BTCUSD",1732419615873,0.1266,97990.0,97970.0,0.95537352]
["bitfinex","BTCUSD",1732419616090,0.1266,97990.0,97970.0,0.00102052]
["bitfinex","BTCUSD",1732419616305,0.1266,97990.0,97972.0,0.15]
["bitfinex","BTCUSD",1732419616575,0.1266,97990.0,97973.0,0.00102052]
["bitfinex","BTCUSD",1732419617731,0.1266,97990.0,97974.0,0.00102052]
["bitfinex","BTCUSD",1732419617978,0.1266,97990.0,97972.0,0.00102052]
["bitfinex","BTCUSD",1732419620495,0.1266,97990.0,97971.0,0.0481]
["bitfinex","BTCUSD",1732419621780,0.1266,97990.0,97972.0,0.00102052]
["bitfinex","BTCUSD",1732419622020,0.1283198,97990.0,97972.0,0.00102052]
["bitfinex","BTCUSD",1732419623130,0.0799198,97990.0,97972.0,0.00102052]
["bitfinex","BTCUSD",1732419623340,0.0799198,97990.0,97974.0,0.15]
["bitfinex","BTCUSD",1732419623564,0.0799198,97990.0,97976.0,0.15]
["bitfinex","BTCUSD",1732419623794,0.0799198,97990.0,97977.0,1.61926353]
["bitfinex","BTCUSD",1732419624081,0.0799198,97990.0,97978.0,1.408243]
["bitfinex","BTCUSD",1732419624353,0.0799198,97990.0,97978.0,0.15]
["bitfinex","BTCUSD",1732419625107,0.07982372,97990.0,97971.0,0.1981]
["bitfinex","BTCUSD",1732419625327,0.07982372,97990.0,97973.0,0.15]
["bitfinex","BTCUSD",1732419625573,0.07982372,97990.0,97975.0,0.15]
["bitfinex","BTCUSD",1732419625798,0.07982372,97990.0,97977.0,0.15]
["bitfinex","BTCUSD",1732419627035,0.07982372,97990.0,97979.0,0.15]
["bitfinex","BTCUSD",1732419628037,0.07982372,97990.0,97971.0,0.1981]
["bitfinex","BTCUSD",1732419628242,0.07982372,97990.0,97973.0,0.15]
["bitfinex","BTCUSD",1732419628513,0.07982372,97990.0,97975.0,0.15]
["bitfinex","BTCUSD",1732419628711,0.07982372,97990.0,97977.0,0.15]
["bitfinex","BTCUSD",1732419628912,0.07874306,97990.0,97978.0,0.595324]
["bitfinex","BTCUSD",1732419629408,0.07874306,97990.0,97979.0,0.15]
["bitfinex","BTCUSD",1732419630619,0.07874306,97990.0,97972.0,0.00102053]
["bitfinex","BTCUSD",1732419630620,0.0484,97989.0,97972.0,0.00102053]
["bitfinex","BTCUSD",1732419630831,0.0484,97989.0,97974.0,0.15]
["bitfinex","BTCUSD",1732419631318,0.0484,97989.0,97975.0,0.00102053]
["bitfinex","BTCUSD",1732419631544,0.0484,97989.0,97974.0,0.15]
["bitfinex","BTCUSD",1732419632002,0.0484,97989.0,97976.0,0.15]
["bitfinex","BTCUSD",1732419632250,0.19679302,97986.0,97976.0,0.15]
["bitfinex","BTCUSD",1732419632502,0.1266,97984.0,97976.0,0.15]
["bitfinex","BTCUSD",1732419632733,0.12787577,97983.0,97976.0,0.15]
["bitfinex","BTCUSD",1732419632967,0.1266,97981.0,97963.0,0.0008599]
["bitfinex","BTCUSD",1732419633211,0.00127577,97985.0,97963.0,0.0008599]
["bitfinex","BTCUSD",1732419633212,0.1266,97980.0,97963.0,0.0008599]
["bitfinex","BTCUSD",1732419633452,0.1266,97980.0,97968.0,0.00102061]
["bitfinex","BTCUSD",1732419633684,0.1266,97980.0,97963.0,0.0008599]
["bitfinex","BTCUSD",1732419635480,0.1266,97980.0,97968.0,0.00102061]
["bitfinex","BTCUSD",1732419636340,0.1266,97980.0,97963.0,0.0008599]
["bitfinex","BTCUSD",1732419639017,0.1266,97980.0,97965.0,0.15]
["bitfinex","BTCUSD",1732419639468,0.1266,97980.0,97968.0,0.00102061]
["bitfinex","BTCUSD",1732419642195,0.1266,97980.0,97969.0,0.20188]
["bitfinex","BTCUSD",1732419642410,0.1266,97980.0,97970.0,0.15]
["bitfinex","BTCUSD",1732419643904,0.1266,97980.0,97968.0,0.00102062]
["bitfinex","BTCUSD",1732419644129,0.1266,97980.0,97970.0,0.15]
["bitfinex","BTCUSD",1732419644374,0.1266,97980.0,97966.0,0.15]
["bitfinex","BTCUSD",1732419646425,0.1266,97980.0,97970.0,0.0008597]
["bitfinex","BTCUSD",1732419649344,0.076,97984.0,97970.0,0.0008597]
["bitfinex","BTCUSD",1732419649555,0.076,97982.0,97970.0,0.0008597]
["bitfinex","BTCUSD",1732419649840,0.32239302,97981.0,97970.0,0.0008597]
["bitfinex","BTCUSD",1732419650078,0.1256,97980.0,97970.0,0.0008597]
["bitfinex","BTCUSD",1732419650289,0.00127584,97979.0,97970.0,0.0008597]
["bitfinex","BTCUSD",1732419650527,0.1256,97979.0,97970.0,0.0008597]
["bitfinex","BTCUSD",1732419650790,0.076,97979.0,97970.0,0.0008597]
["bitfinex","BTCUSD",1732419650997,0.0496,97978.0,97970.0,0.0008597]
["bitfinex","BTCUSD",1732419651190,0.0496,97976.0,97970.0,0.0008597]
["bitfinex","BTCUSD",1732419655326,0.1218,97975.0,97970.0,0.0008597]
["bitfinex","BTCUSD",1732419666316,0.00127586,97979.0,97970.0,0.0008597]
["bitfinex","BTCUSD",1732419666537,0.1211,97988.0,97971.0,0.04612065]
["bitfinex","BTCUSD",1732419666945,0.1197476,97988.0,97973.0,0.15]
["bitfinex","BTCUSD",1732419667155,0.1197476,97988.0,97971.0,0.04612065]
["bitfinex","BTCUSD",1732419667156,0.1197476,97988.0,97975.0,0.15]
["bitfinex","BTCUSD",1732419667361,0.1197476,97988.0,97976.0,0.156041]
["bitfinex","BTCUSD",1732419667570,0.1197476,97988.0,97977.0,0.15]
["bitfinex","BTCUSD",1732419668922,0.1197476,97988.0,97970.0,0.0008597]
["bitfinex","BTCUSD",1732419669409,0.1197476,97988.0,97972.0,0.15]
["bitfinex","BTCUSD",1732419669647,0.1197476,97988.0,97970.0,0.0008597]
["bitfinex","BTCUSD",1732419672300,0.1197476,97988.0,97972.0,0.15]
["bitfinex","BTCUSD",1732419672751,0.045,97987.0,97972.0,0.15]
["bitfinex","BTCUSD",1732419673432,0.045,97987.0,97970.0,0.0008597]
["bitfinex","BTCUSD",1732419673644,0.0761,97986.0,97970.0,0.0008597]
["bitfinex","BTCUSD",1732419673854,0.045,97985.0,97972.0,0.15]
["bitfinex","BTCUSD",1732419674077,0.0761,97984.0,97972.0,0.15]
["bitfinex","BTCUSD",1732419674278,0.045,97983.0,97972.0,0.15]
["bitfinex","BTCUSD",1732419674480,0.045,97981.0,97972.0,0.15]
["bitfinex","BTCUSD",1732419674897,0.045,97981.0,97970.0,0.0008597]
["bitfinex","BTCUSD",1732419675117,0.0488,97979.0,97970.0,0.0008597]
["bitfinex","BTCUSD",1732419675350,0.0488,97977.0,97970.0,0.0008597]
["bitfinex","BTCUSD",1732419676164,0.0488,97977.0,97970.0,0.00016626]
["bitfinex","BTCUSD",1732419677704,0.0488,97975.0,97970.0,0.00016626]
["bitfinex","BTCUSD",1732419681256,0.0488,97975.0,97967.0,0.04106337]
["bitfinex","BTCUSD",1732419686897,0.0488,97975.0,97967.0,0.07106337]
["bitfinex","BTCUSD",1732419689545,0.03748249,97975.0,97967.0,0.07106337]
["bitfinex","BTCUSD",1732419691409,0.03748249,97975.0,97967.0,0.07075526]
["bitfinex","BTCUSD",1732419692510,0.03920109,97975.0,97967.0,0.07075526]
["bitfinex","BTCUSD",1732419693946,0.0017186,97975.0,97968.0,0.00102068]
["bitfinex","BTCUSD",1732419695140,0.0017198,97990.0,97968.0,0.00102068]
["bitfinex","BTCUSD",1732419695141,0.01288372,97988.0,97970.0,0.1955]
["bitfinex","BTCUSD",1732419695347,0.0806198,97990.0,97972.0,0.15]
["bitfinex","BTCUSD",1732419695348,0.00870965,97990.0,97972.0,0.15]
["bitfinex","BTCUSD",1732419695708,0.00127573,97989.0,97974.0,0.15]
["bitfinex","BTCUSD",1732419695928,0.00127573,97989.0,97975.0,0.795931]
["bitfinex","BTCUSD",1732419696299,0.00127573,97989.0,97976.0,0.15]
["bitfinex","BTCUSD",1732419696497,0.00127573,97989.0,97978.0,0.15]
["bitfinex","BTCUSD",1732419696712,0.00127573,97989.0,97976.0,0.15]
["bitfinex","BTCUSD",1732419696916,0.00127573,97989.0,97970.0,0.0455]
["bitfinex","BTCUSD",1732419696917,0.00127573,97989.0,97978.0,0.15]
["bitfinex","BTCUSD",1732419698366,0.0496,97988.0,97970.0,0.0455]
["bitfinex","BTCUSD",1732419698586,0.00127573,97987.0,97971.0,0.228188]
["bitfinex","BTCUSD",1732419698802,0.00127573,97987.0,97972.0,0.15]
["bitfinex","BTCUSD",1732419699011,0.00127573,97987.0,97973.0,0.136961]
["bitfinex","BTCUSD",1732419699461,0.00127573,97987.0,97974.0,0.15]
["bitfinex","BTCUSD",1732419699693,0.00127573,97987.0,97975.0,0.284311]
["bitfinex","BTCUSD",1732419699895,0.00127573,97987.0,97976.0,0.15]
["bitfinex","BTCUSD",1732419700097,0.00127573,97987.0,97978.0,0.15]
["bitfinex","BTCUSD",1732419700313,0.00127573,97987.0,97976.0,0.15]
["bitfinex","BTCUSD",1732419700522,0.00127573,97987.0,97978.0,0.15]
["bitfinex","BTCUSD",1732419701611,0.00127573,97987.0,97970.0,0.0455]
["bitfinex","BTCUSD",1732419701822,0.00127573,97987.0,97972.0,0.15]
["bitfinex","BTCUSD",1732419702049,0.00127573,97987.0,97974.0,0.15]
["bitfinex","BTCUSD",1732419702280,0.00127573,97987.0,97976.0,0.15]
["bitfinex","BTCUSD",1732419702537,0.00127573,97987.0,97978.0,0.15]
["bitfinex","BTCUSD",1732419703849,0.00127573,97987.0,97970.0,0.0455]
["bitfinex","BTCUSD",1732419704054,0.00127573,97987.0,97971.0,0.76437358]
["bitfinex","BTCUSD",1732419704270,0.00299433,97987.0,97972.0,0.899614]
["bitfinex","BTCUSD",1732419704476,0.00299433,97987.0,97973.0,0.72913058]
["bitfinex","BTCUSD",1732419704682,0.00299433,97987.0,97975.0,0.15]
["bitfinex","BTCUSD",1732419704892,0.00299433,97987.0,97977.0,0.15]
["bitfinex","BTCUSD",1732419705946,0.0017186,97987.0,97977.0,0.15]
["bitfinex","BTCUSD",1732419706148,0.0017186,97987.0,97972.0,0.15]
["bitfinex","BTCUSD",1732419706366,0.0017186,97987.0,97973.0,0.00102058]
["bitfinex","BTCUSD",1732419706591,0.0017186,97987.0,97975.0,0.15]
["bitfinex","BTCUSD",1732419706840,0.0017186,97987.0,97977.0,0.15]
["bitfinex","BTCUSD",1732419707093,0.00299433,97987.0,97975.0,0.15]
["bitfinex","BTCUSD",1732419707358,0.00299433,97987.0,97977.0,0.15]
["bitfinex","BTCUSD",1732419708704,0.00299433,97987.0,97973.0,0.00102058]
["bitfinex","BTCUSD",1732419708971,0.00299433,97987.0,97975.0,0.15]
["bitfinex","BTCUSD",1732419709181,0.0017186,97987.0,97976.0,0.577595]
["bitfinex","BTCUSD",1732419709445,0.0017186,97987.0,97977.0,0.15]
["bitfinex","BTCUSD",1732419710182,0.00127573,97986.0,97977.0,0.15]
["bitfinex","BTCUSD",1732419710410,0.00127573,97986.0,97972.0,0.1913924]
["bitfinex","BTCUSD",1732419710633,0.0017186,97987.0,97972.0,0.1913924]
["bitfinex","BTCUSD",1732419710634,0.00299433,97987.0,97974.0,0.15]
["bitfinex","BTCUSD",1732419710863,0.00127573,97986.0,97974.0,0.15]
["bitfinex","BTCUSD",1732419711331,0.1285,97985.0,97974.0,0.15]
["bitfinex","BTCUSD",1732419711903,0.1285,97985.0,97971.0,0.04150492]
["bitfinex","BTCUSD",1732419712108,0.1285,97985.0,97969.0,0.45877278]
["bitfinex","BTCUSD",1732419712333,0.1285,97985.0,97969.0,0.15]
["bitfinex","BTCUSD",1732419712917,0.1285,97985.0,97969.0,0.45877278]
["bitfinex","BTCUSD",1732419713122,0.1285,97985.0,97969.0,0.15]
["bitfinex","BTCUSD",1732419713538,0.1285,97985.0,97969.0,0.45877278]
["bitfinex","BTCUSD",1732419714344,0.1285,97985.0,97969.0,0.15]
["bitfinex","BTCUSD",1732419715197,0.1285,97985.0,97968.0,0.15]
["bitfinex","BTCUSD",1732419715588,0.1285,97985.0,97968.0,0.45877278]
["bitfinex","BTCUSD",1732419715798,0.1285,97985.0,97970.0,0.15]
["bitfinex","BTCUSD",1732419716902,0.1285,97985.0,97969.0,0.45963188]
["bitfinex","BTCUSD",1732419717234,0.1285,97985.0,97969.0,0.1508591]
["bitfinex","BTCUSD",1732419719124,0.1285,97985.0,97967.0,0.03040943]
["bitfinex","BTCUSD",1732419720605,0.1285,97985.0,97968.0,0.152228]
["bitfinex","BTCUSD",1732419721487,0.1285,97985.0,97969.0,0.15]
["bitfinex","BTCUSD",1732419721624,0.1285,97985.0,97967.0,0.03040943]
["bitfinex","BTCUSD",1732419721845,0.1285,97985.0,97969.0,0.15]
["bitfinex","BTCUSD",1732419722064,0.1285,97985.0,97967.0,0.07239585]
["bitfinex","BTCUSD",1732419722065,0.1285,97985.0,97967.0,0.03040943]
["bitfinex","BTCUSD",1732419722257,0.1285,97985.0,97969.0,0.15]
["bitfinex","BTCUSD",1732419722912,0.19679302,97982.0,97969.0,0.15]
["bitfinex","BTCUSD",1732419723126,0.0497,97977.0,97969.0,0.15]
["bitfinex","BTCUSD",1732419723335,0.00127583,97981.0,97967.0,0.03040943]
["bitfinex","BTCUSD",1732419723336,0.1262,97976.0,97967.0,0.03040943]
["bitfinex","BTCUSD",1732419723568,0.0497,97976.0,97967.0,0.03040943]
["bitfinex","BTCUSD",1732419723835,0.0765,97975.0,97967.0,0.03040943]
["bitfinex","BTCUSD",1732419724023,0.0497,97974.0,97967.0,0.03040943]
["bitfinex","BTCUSD",1732419724946,0.0017186,97987.0,97967.0,0.03040943]
["bitfinex","BTCUSD",1732419724947,0.32299302,97968.0,97967.0,0.03040943]
["bitfinex","BTCUSD",1732419734396,0.32299302,97968.0,97967.0,0.02509995]
["bitfinex","BTCUSD",1732419738347,0.32299302,97968.0,97967.0,0.02429171]
["bitfinex","BTCUSD",1732419741330,0.32299302,97968.0,97967.0,0.02178022]
["bitfinex","BTCUSD",1732419742755,0.32299302,97968.0,97967.0,0.02263952]
["bitfinex","BTCUSD",1732419746101,0.28726518,97968.0,97967.0,0.02263952]
["bitfinex","BTCUSD",1732419748966,0.28726518,97968.0,97967.0,0.0008593]
["bitfinex","BTCUSD",1732419749596,0.23756518,97968.0,97967.0,0.0008593]
["bitfinex","BTCUSD",1732419749795,0.2377166,97968.0,97967.0,0.0008593]
["bitfinex","BTCUSD",1732419754317,0.2394352,97968.0,97967.0,0.0008593]
["bitfinex","BTCUSD",1732419758859,0.00187002,97968.0,97967.0,0.0008593]
["bitfinex","BTCUSD",1732419759492,0.16106518,97980.0,97967.0,0.0008593]
["bitfinex","BTCUSD",1732419759709,0.00127585,97979.0,97970.0,0.07846087]
["bitfinex","BTCUSD",1732419761237,0.16278378,97985.0,97970.0,0.07846087]
["bitfinex","BTCUSD",1732419761459,0.00127584,97984.0,97970.0,0.07846087]
["bitfinex","BTCUSD",1732419761868,0.16106518,97980.0,97974.0,0.07846087]
["bitfinex","BTCUSD",1732419762104,0.00127584,97979.0,97974.0,0.07846087]
["bitfinex","BTCUSD",1732419762511,0.16106518,97983.0,97974.0,0.07846087]
["bitfinex","BTCUSD",1732419762712,0.00127581,97982.0,97974.0,0.07846087]
["bitfinex","BTCUSD",1732419762931,0.16278378,97985.0,97974.0,0.07846087]
["bitfinex","BTCUSD",1732419762932,0.0017186,97985.0,97975.0,0.0486]
["bitfinex","BTCUSD",1732419763140,0.0017186,97985.0,97976.0,0.15]
["bitfinex","BTCUSD",1732419765466,0.0017186,97987.0,97977.0,1.211597]
["bitfinex","BTCUSD",1732419765674,0.0017186,97987.0,97978.0,0.466721]
["bitfinex","BTCUSD",1732419765914,0.0017186,97987.0,97979.0,0.424354]
["bitfinex","BTCUSD",1732419766103,0.0017186,97984.0,97980.0,0.15]
["bitfinex","BTCUSD",1732419766375,0.0017186,97984.0,97982.0,0.15]
["bitfinex","BTCUSD",1732419766567,0.0017186,97984.0,97980.0,0.15]
["bitfinex","BTCUSD",1732419766765,0.0017186,97984.0,97982.0,0.15]
["bitfinex","BTCUSD",1732419767923,0.0017186,97984.0,97976.0,0.15]
["bitfinex","BTCUSD",1732419768166,0.0017186,97984.0,97976.0,0.722447]
["bitfinex","BTCUSD",1732419768404,0.0017186,97984.0,97978.0,0.15]
["bitfinex","BTCUSD",1732419768613,0.0017186,97984.0,97980.0,0.15]
["bitfinex","BTCUSD",1732419768851,0.0017186,97984.0,97982.0,0.15]
["bitfinex","BTCUSD",1732419769897,0.0017186,97984.0,97976.0,0.15]
["bitfinex","BTCUSD",1732419770101,0.0017186,97984.0,97976.0,0.747914]
["bitfinex","BTCUSD",1732419770306,0.0017186,97984.0,97978.0,0.15]
["bitfinex","BTCUSD",1732419771437,0.00299391,97990.0,97976.0,0.15]
["bitfinex","BTCUSD",1732419771689,0.0012757,97989.0,97981.0,0.15]
["bitfinex","BTCUSD",1732419772547,0.0012757,97989.0,97980.0,0.23538261]
["bitfinex","BTCUSD",1732419772548,0.0012757,97989.0,97980.0,0.16649635]
["bitfinex","BTCUSD",1732419772753,0.0012757,97989.0,97981.0,1.230289]
["bitfinex","BTCUSD",1732419772964,0.0012757,97989.0,97980.0,0.15692174]
["bitfinex","BTCUSD",1732419773174,0.0012757,97989.0,97981.0,0.876334]
["bitfinex","BTCUSD",1732419773398,0.0012757,97989.0,97981.0,0.516334]
["bitfinex","BTCUSD",1732419773605,0.0012757,97989.0,97980.0,0.15692174]
["bitfinex","BTCUSD",1732419774834,0.0012757,97989.0,97981.0,0.15]
["bitfinex","BTCUSD",1732419776937,0.0012757,97989.0,97980.0,0.15]
["bitfinex","BTCUSD",1732419777139,0.0012757,97989.0,97979.0,0.23538261]
["bitfinex","BTCUSD",1732419777361,0.0012757,97989.0,97980.0,0.15]
["bitfinex","BTCUSD",1732419778184,0.0029941,97989.0,97980.0,0.15]
["bitfinex","BTCUSD",1732419780442,0.0029941,97989.0,97982.0,0.15]
["bitfinex","BTCUSD",1732419780663,0.0029941,97989.0,97980.0,0.15]
["bitfinex","BTCUSD",1732419780870,0.0017184,97989.0,97982.0,0.15]
["bitfinex","BTCUSD",1732419781639,0.0029941,97989.0,97982.0,0.15]
["bitfinex","BTCUSD",1732419782220,0.0029941,97989.0,97980.0,0.15]
["bitfinex","BTCUSD",1732419782426,0.0498,97988.0,97980.0,0.15]
["bitfinex","BTCUSD",1732419782636,0.0752,97987.0,97980.0,0.15]
["bitfinex","BTCUSD",1732419782840,0.0752,97987.0,97978.0,0.1508592]
["bitfinex","BTCUSD",1732419812191,0.0769186,97987.0,97978.0,0.1508592]
["bitfinex","BTCUSD",1732419813063,0.0769186,97987.0,97977.0,0.15692174]
["bitfinex","BTCUSD",1732419815342,0.0769186,97987.0,97978.0,0.15]
["bitfinex","BTCUSD",1732419817235,0.0769186,97987.0,97964.0,0.0488]
["bitfinex","BTCUSD",1732419817478,0.0769186,97987.0,97975.0,0.15]
["bitfinex","BTCUSD",1732419817906,0.0769186,97987.0,97978.0,0.15]
["bitfinex","BTCUSD",1732419822699,0.0769186,97987.0,97967.0,0.04229232]
["bitfinex","BTCUSD",1732419822700,0.0769186,97987.0,97967.0,0.0008593]
["bitfinex","BTCUSD",1732419822908,0.0769186,97987.0,97978.0,0.15]
["bitfinex","BTCUSD",1732419827288,0.0769186,97987.0,97978.0,0.19076362]
["bitfinex","BTCUSD",1732419831257,0.0781943,97987.0,97978.0,0.19076362]
["bitfinex","BTCUSD",1732419836562,0.0781943,97987.0,97977.0,0.07932017]
["bitfinex","BTCUSD",1732419836790,0.0781943,97987.0,97977.0,0.15778104]
["bitfinex","BTCUSD",1732419837002,0.0781943,97987.0,97977.0,0.19821408]
["bitfinex","BTCUSD",1732419838167,0.0012757,97986.0,97977.0,0.19821408]
["bitfinex","BTCUSD",1732419838857,0.28826518,97979.0,97978.0,0.15]
["bitfinex","BTCUSD",1732419839953,0.1272,97978.0,97977.0,0.04129234]
["bitfinex","BTCUSD",1732419840173,0.12847589,97978.0,97977.0,0.04129234]
["bitfinex","BTCUSD",1732419840839,0.1272,97978.0,97977.0,0.04129234]
["bitfinex","BTCUSD",1732419841062,0.1272,97978.0,97977.0,0.07635597]
["bitfinex","BTCUSD",1732419844527,0.12447933,97978.0,97977.0,0.07635597]
["bitfinex","BTCUSD",1732419847608,0.07797933,97978.0,97977.0,0.07635597]
["bitfinex","BTCUSD",1732419855583,0.12637933,97978.0,97977.0,0.07635597]
["bitfinex","BTCUSD",1732419857382,0.12637933,97978.0,97977.0,0.04129234]
["bitfinex","BTCUSD",1732419858571,0.12723863,97978.0,97977.0,0.04129234]
["bitfinex","BTCUSD",1732419859000,0.28957965,97978.0,97977.0,0.04129234]
["bitfinex","BTCUSD",1732419859210,0.28830381,97978.0,97977.0,0.04129234]
["bitfinex","BTCUSD",1732419860324,0.28830381,97978.0,97977.0,0.03629234]
["bitfinex","BTCUSD",1732419860548,0.28830381,97978.0,97969.0,0.15]
["bitfinex","BTCUSD",1732419860767,0.00127592,97977.0,97969.0,0.15]
["bitfinex","BTCUSD",1732419862596,0.0794,97976.0,97969.0,0.19061583]
["bitfinex","BTCUSD",1732419862862,0.00127592,97975.0,97969.0,0.19061583]
["bitfinex","BTCUSD",1732419870293,0.00127592,97975.0,97969.0,0.19233443]
["bitfinex","BTCUSD",1732419872888,0.0794,97976.0,97969.0,0.19233443]
["bitfinex","BTCUSD",1732419873348,0.0008593,97978.0,97969.0,0.19233443]
["bitfinex","BTCUSD",1732419875357,0.0008593,97978.0,97969.0,0.1933551]
["bitfinex","BTCUSD",1732419880919,0.0008593,97978.0,97969.0,0.19233443]
["bitfinex","BTCUSD",1732419887497,0.0763,97982.0,97969.0,0.19233443]
["bitfinex","BTCUSD",1732419890171,0.16106518,97986.0,97969.0,0.19233443]
["bitfinex","BTCUSD",1732419890349,0.16106518,97986.0,97976.0,0.15692174]
["bitfinex","BTCUSD",1732419890907,0.16106518,97986.0,97977.0,0.15]
["bitfinex","BTCUSD",1732419891736,0.16106518,97986.0,97977.0,0.145]
["bitfinex","BTCUSD",1732419892349,0.0008593,97982.0,97977.0,0.145]
["bitfinex","BTCUSD",1732419900046,0.0765,97981.0,97977.0,0.145]
["bitfinex","BTCUSD",1732419900254,0.0765,97981.0,97971.0,0.15692174]
["bitfinex","BTCUSD",1732419900463,0.0765,97981.0,97972.0,0.15]
["bitfinex","BTCUSD",1732419903599,0.05813335,97981.0,97972.0,0.15]
["bitfinex","BTCUSD",1732419903810,0.05530572,97981.0,97972.0,0.15]
["bitfinex","BTCUSD",1732419904021,0.0455,97980.0,97972.0,0.15]
["bitfinex","BTCUSD",1732419906387,0.0008593,97982.0,97969.0,0.04233443]
["bitfinex","BTCUSD",1732419906388,0.0491,97976.0,97969.0,0.04233443]
["bitfinex","BTCUSD",1732419906570,0.0809,97975.0,97970.0,0.22846087]
["bitfinex","BTCUSD",1732419906780,0.0809,97975.0,97970.0,0.15]
["bitfinex","BTCUSD",1732419907873,0.0809,97975.0,97969.0,0.04233443]
["bitfinex","BTCUSD",1732419913760,0.01731123,97975.0,97969.0,0.04233443]
["bitfinex","BTCUSD",1732419914588,0.01416876,97975.0,97969.0,0.04233443]
["bitfinex","BTCUSD",1732419916092,0.01416876,97975.0,97965.0,0.15692174]
["bitfinex","BTCUSD",1732419918487,0.01416876,97975.0,97966.0,0.15]
["bitfinex","BTCUSD",1732419924501,0.0772,97981.0,97967.0,0.00102071]
["bitfinex","BTCUSD",1732419924757,0.0017186,97987.0,97967.0,0.00102071]
["bitfinex","BTCUSD",1732419924758,0.0017186,97987.0,97971.0,0.23538261]
["bitfinex","BTCUSD",1732419924986,0.0017186,97987.0,97977.0,0.07846087]
["bitfinex","BTCUSD",1732419926117,0.16106518,97986.0,97977.0,0.07846087]
["bitfinex","BTCUSD",1732419926743,0.16106518,97986.0,97978.0,0.15]
["bitfinex","BTCUSD",1732419927666,0.0017186,97987.0,97978.0,0.15]
["bitfinex","BTCUSD",1732419928097,0.16106518,97986.0,97978.0,0.15]
["bitfinex","BTCUSD",1732419929401,0.0017186,97987.0,97978.0,0.15]
["bitfinex","BTCUSD",1732419929852,0.16106518,97986.0,97978.0,0.15]
["bitfinex","BTCUSD",1732419930066,0.0017186,97987.0,97978.0,0.15]
["bitfinex","BTCUSD",1732419930287,0.16106518,97986.0,97978.0,0.15]
["bitfinex","BTCUSD",1732419930504,0.16106518,97986.0,97977.0,0.19138036]
["bitfinex","BTCUSD",1732419932279,0.0017186,97987.0,97977.0,0.19138036]
["bitfinex","BTCUSD",1732419933181,0.16106518,97986.0,97977.0,0.19138036]
["bitfinex","BTCUSD",1732419933383,0.0017186,97987.0,97977.0,0.19138036]
["bitfinex","BTCUSD",1732419934020,0.16106518,97986.0,97977.0,0.19138036]
["bitfinex","BTCUSD",1732419937722,0.0017186,97987.0,97977.0,0.19138036]
["bitfinex","BTCUSD",1732419939281,0.0017186,97987.0,97977.0,0.19309876]
["bitfinex","BTCUSD",1732419940562,0.0813,97995.0,97979.0,0.15]
["bitfinex","BTCUSD",1732419940563,0.20347158,97995.0,97979.0,0.15]
["bitfinex","BTCUSD",1732419940787,0.15278438,98003.0,97988.0,0.15]
["bitfinex","BTCUSD",1732419940996,0.14363356,98003.0,97994.0,0.15]
["bitfinex","BTCUSD",1732419941431,0.14363356,98005.0,97994.0,0.15]
["bitfinex","BTCUSD",1732419941665,0.14363356,98008.0,97996.0,0.15]
["bitfinex","BTCUSD",1732419942136,0.14363356,98011.0,97997.0,0.0832]
["bitfinex","BTCUSD",1732419942350,0.14363356,98008.0,98001.0,0.07846087]
["bitfinex","BTCUSD",1732419942571,0.14363356,98008.0,97998.0,0.15]
["bitfinex","BTCUSD",1732419942797,0.14363356,98011.0,97998.0,0.15]
["bitfinex","BTCUSD",1732419943023,0.14363356,98011.0,98001.0,0.07846087]
["bitfinex","BTCUSD",1732419943255,0.14363356,98013.0,98002.0,0.15]
["bitfinex","BTCUSD",1732419943492,0.14363356,98013.0,98003.0,0.07846087]
["bitfinex","BTCUSD",1732419943940,0.0017188,98020.0,98003.0,0.07846087]
["bitfinex","BTCUSD",1732419943941,0.06453805,98020.0,98005.0,0.2332]
["bitfinex","BTCUSD",1732419944188,0.06453805,98017.0,98011.0,0.15]
["bitfinex","BTCUSD",1732419945077,0.06453805,98017.0,98008.0,0.15]
["bitfinex","BTCUSD",1732419948758,0.06453805,98017.0,98007.0,0.10518476]
["bitfinex","BTCUSD",1732419949565,0.06453805,98017.0,98007.0,0.07846087]
["bitfinex","BTCUSD",1732419949802,0.06453805,98017.0,98007.0,0.15692174]
["bitfinex","BTCUSD",1732419949803,0.06429491,98017.0,98007.0,0.15692174]
["bitfinex","BTCUSD",1732419950694,0.06429491,98017.0,98008.0,0.15]
["bitfinex","BTCUSD",1732419951560,0.06429491,98017.0,98008.0,0.1517178]
["bitfinex","BTCUSD",1732419956880,0.14309491,98017.0,98008.0,0.1517178]
["bitfinex","BTCUSD",1732419960099,0.19139491,98017.0,98008.0,0.1517178]
["bitfinex","BTCUSD",1732419960355,0.06429491,98011.0,98008.0,0.0017178]
["bitfinex","BTCUSD",1732419960569,0.06429491,98009.0,98008.0,0.0017178]
["bitfinex","BTCUSD",1732419964423,0.1271,98010.0,98008.0,0.0017178]
["bitfinex","BTCUSD",1732419964635,0.0788,98010.0,98008.0,0.0017178]
["bitfinex","BTCUSD",1732419969850,0.0788,98010.0,98000.0,0.18864269]
["bitfinex","BTCUSD",1732419970283,0.0788,98010.0,98001.0,0.15]
["bitfinex","BTCUSD",1732419973719,0.0788,98010.0,98001.0,0.05]
["bitfinex","BTCUSD",1732419973924,0.0498,98009.0,98001.0,0.05]
["bitfinex","BTCUSD",1732419975381,0.0498,98009.0,98001.0,0.0517184]
["bitfinex","BTCUSD",1732419979407,0.0498,98009.0,98001.0,0.05090423]
["bitfinex","BTCUSD",1732419985177,0.0498,98009.0,97977.0,0.0719184]
["bitfinex","BTCUSD",1732419985178,0.0498,98009.0,97999.0,0.15692174]
["bitfinex","BTCUSD",1732419987568,0.0498,98009.0,98000.0,0.15]
["bitfinex","BTCUSD",1732419988304,0.0498,98009.0,98001.0,0.0017186]
["bitfinex","BTCUSD",1732419988525,0.0506593,98009.0,98001.0,0.0017186]
["bitfinex","BTCUSD",1732419989014,0.0108192,98017.0,98001.0,0.0017186]
["bitfinex","BTCUSD",1732419989015,0.07229905,98017.0,98007.0,0.07846087]
["bitfinex","BTCUSD",1732419989249,0.06429491,98023.0,98007.0,0.07846087]
["bitfinex","BTCUSD",1732419989468,0.06429491,98023.0,98003.0,0.00102026]
["bitfinex","BTCUSD",1732419989469,0.06429491,98023.0,98013.0,0.07846087]
["bitfinex","BTCUSD",1732419989697,0.06429491,98023.0,98014.0,0.15]
["bitfinex","BTCUSD",1732419991340,0.06429491,98023.0,98014.0,0.19027758]
["bitfinex","BTCUSD",1732419992066,0.0831,98021.0,98014.0,0.19027758]
["bitfinex","BTCUSD",1732419996092,0.0831,98021.0,98013.0,0.0015644]
["bitfinex","BTCUSD",1732419997313,0.0831,98021.0,98013.0,0.04273841]
["bitfinex","BTCUSD",1732419997521,0.0831,98021.0,98013.0,0.0015644]
["bitfinex","BTCUSD",1732419998393,0.0457,98022.0,98013.0,0.0015644]
["bitfinex","BTCUSD",1732419999163,0.0801,98027.0,98014.0,0.0010202]
["bitfinex","BTCUSD",1732419999349,0.0801,98027.0,98017.0,0.15692174]
["bitfinex","BTCUSD",1732419999607,0.0801,98027.0,98018.0,0.15]
["bitfinex","BTCUSD",1732420000988,0.0492,98029.0,98018.0,0.15]
["bitfinex","BTCUSD",1732420001186,0.0492,98029.0,98019.0,0.07846087]
["bitfinex","BTCUSD",1732420002600,0.06429491,98024.0,98014.0,0.0017184]
["bitfinex","BTCUSD",1732420002820,0.0492,98023.0,98020.0,0.15]
["bitfinex","BTCUSD",1732420003722,0.0492,98023.0,98015.0,0.15]
["bitfinex","BTCUSD",1732420006463,0.0801,98024.0,98015.0,0.15]
["bitfinex","BTCUSD",1732420010021,0.0818,98030.0,98016.0,0.0465]
["bitfinex","BTCUSD",1732420010195,0.08175454,98030.0,98021.0,0.15]
["bitfinex","BTCUSD",1732420010817,0.06429491,98028.0,98021.0,0.15]
["bitfinex","BTCUSD",1732420011513,0.08175454,98030.0,98021.0,0.15]
["bitfinex","BTCUSD",1732420011713,0.14604945,98030.0,98021.0,0.15]
["bitfinex","BTCUSD",1732420011916,0.08175454,98030.0,98021.0,0.15]
["bitfinex","BTCUSD",1732420012112,0.06429491,98028.0,98021.0,0.15]
["bitfinex","BTCUSD",1732420014106,0.06429491,98028.0,98020.0,0.07846087]
["bitfinex","BTCUSD",1732420014342,0.08261364,98030.0,98020.0,0.07846087]
["bitfinex","BTCUSD",1732420016480,0.08261364,98030.0,98019.0,0.15]
["bitfinex","BTCUSD",1732420018567,0.08261364,98030.0,98020.0,0.07846087]
["bitfinex","BTCUSD",1732420021105,0.08261364,98030.0,98019.0,0.15]
["bitfinex","BTCUSD",1732420021106,0.06429491,98028.0,98019.0,0.15]
["bitfinex","BTCUSD",1732420021366,0.06429491,98024.0,98019.0,0.15]
["bitfinex","BTCUSD",1732420021581,0.077,98026.0,98015.0,0.0017182]
["bitfinex","BTCUSD",1732420021582,0.06429491,98023.0,98018.0,0.15692174]
["bitfinex","BTCUSD",1732420021791,0.06429491,98023.0,98015.0,0.0017182]
["bitfinex","BTCUSD",1732420032178,0.0008591,98030.0,98016.0,0.0491]
["bitfinex","BTCUSD",1732420032336,0.0008591,98030.0,98020.0,0.07846087]
["bitfinex","BTCUSD",1732420033477,0.02716492,98028.0,98020.0,0.07846087]
["bitfinex","BTCUSD",1732420033683,0.0008591,98030.0,98020.0,0.07846087]
["bitfinex","BTCUSD",1732420037052,0.07626492,98034.0,98020.0,0.07846087]
["bitfinex","BTCUSD",1732420037227,0.02716492,98033.0,98020.0,0.07846087]
["bitfinex","BTCUSD",1732420037426,0.02716492,98032.0,98020.0,0.07846087]
["bitfinex","BTCUSD",1732420037626,0.0008591,98030.0,98020.0,0.07846087]
["bitfinex","BTCUSD",1732420039495,0.07599,98036.0,98020.0,0.07846087]
["bitfinex","BTCUSD",1732420039700,0.2017188,98066.0,98020.0,0.07846087]
["bitfinex","BTCUSD",1732420039701,0.02888372,98040.0,98025.0,0.15]
["bitfinex","BTCUSD",1732420040009,0.0017188,98040.0,98031.0,0.15]
["bitfinex","BTCUSD",1732420044659,0.02716492,98043.0,98031.0,0.15]
["bitfinex","BTCUSD",1732420044660,1e-08,98043.0,98031.0,0.15]
["bitfinex","BTCUSD",1732420045469,0.07866001,98045.0,98031.0,0.15]
["bitfinex","BTCUSD",1732420045625,0.07866001,98045.0,98035.0,0.23538261]
["bitfinex","BTCUSD",1732420045830,0.07866001,98045.0,98036.0,0.15]
["bitfinex","BTCUSD",1732420046935,0.06716627,98045.0,98036.0,0.15]
["bitfinex","BTCUSD",1732420047509,0.01167371,98051.0,98036.0,0.1959]
["bitfinex","BTCUSD",1732420047711,0.2,98060.0,98042.0,0.15]
["bitfinex","BTCUSD",1732420047870,0.2,98060.0,98051.0,0.15]
["bitfinex","BTCUSD",1732420049871,0.0787,98059.0,98051.0,0.15]
["bitfinex","BTCUSD",1732420050688,0.0481,98058.0,98051.0,0.15]
["bitfinex","BTCUSD",1732420052537,0.0787,98059.0,98051.0,0.15]
["bitfinex","BTCUSD",1732420052953,0.0481,98058.0,98049.0,0.15]
["bitfinex","BTCUSD",1732420053159,0.0787,98057.0,98049.0,0.15]
["bitfinex","BTCUSD",1732420054239,0.0787,98057.0,98043.0,0.0459]
["bitfinex","BTCUSD",1732420054464,0.0787,98057.0,98047.0,0.07846087]
["bitfinex","BTCUSD",1732420054654,0.0787,98057.0,98048.0,0.15]
["bitfinex","BTCUSD",1732420056081,0.0787,98057.0,98047.0,0.07846087]
["bitfinex","BTCUSD",1732420056336,0.0787,98057.0,98048.0,0.15]
["bitfinex","BTCUSD",1732420056578,0.0787,98057.0,98047.0,0.11890825]
["bitfinex","BTCUSD",1732420056579,0.0787,98057.0,98047.0,0.08548256]
["bitfinex","BTCUSD",1732420060728,0.0787,98057.0,98047.0,0.08720036]
["bitfinex","BTCUSD",1732420062586,0.0787,98057.0,98038.0,0.0459]
["bitfinex","BTCUSD",1732420062587,0.0787,98057.0,98038.0,0.03135026]
["bitfinex","BTCUSD",1732420062788,0.0787,98057.0,98047.0,0.07846087]
["bitfinex","BTCUSD",1732420062988,0.0771,98055.0,98024.0,0.0788]
["bitfinex","BTCUSD",1732420063193,0.0771,98053.0,98045.0,0.07846087]
["bitfinex","BTCUSD",1732420063397,0.0771,98053.0,98040.0,0.15692174]
["bitfinex","BTCUSD",1732420063611,0.0459,98052.0,98040.0,0.07846087]
["bitfinex","BTCUSD",1732420063830,0.0771,98050.0,98040.0,0.07846087]
["bitfinex","BTCUSD",1732420064145,0.0771,98048.0,98040.0,0.07846087]
["bitfinex","BTCUSD",1732420066598,0.0771,98048.0,98040.0,0.12043716]
["bitfinex","BTCUSD",1732420066834,0.0771,98048.0,98041.0,0.15]
["bitfinex","BTCUSD",1732420073985,0.077959,98048.0,98041.0,0.15]
["bitfinex","BTCUSD",1732420083439,0.077959,98048.0,98040.0,0.04197629]
["bitfinex","BTCUSD",1732420083671,0.077959,98048.0,98039.0,0.15]
["bitfinex","BTCUSD",1732420085227,0.077959,98048.0,98038.0,0.15863974]
["bitfinex","BTCUSD",1732420085228,0.0771,98046.0,98038.0,0.001718]
["bitfinex","BTCUSD",1732420085431,0.0771,98046.0,98038.0,0.08017887]
["bitfinex","BTCUSD",1732420086755,0.0771,98046.0,98039.0,0.15]
["bitfinex","BTCUSD",1732420089748,0.10287327,98048.0,98038.0,0.04304258]
["bitfinex","BTCUSD",1732420089749,0.0771,98043.0,98038.0,0.04304258]
["bitfinex","BTCUSD",1732420090005,0.0477,98042.0,98038.0,0.04304258]
["bitfinex","BTCUSD",1732420090244,0.0771,98041.0,98038.0,0.04304258]
["bitfinex","BTCUSD",1732420092252,0.0771,98041.0,98030.0,0.02250026]
["bitfinex","BTCUSD",1732420092383,0.0771,98041.0,98030.0,0.07846087]
["bitfinex","BTCUSD",1732420095787,0.0771,98041.0,98031.0,0.15]
["bitfinex","BTCUSD",1732420102760,0.0771,98041.0,98030.0,0.12223363]
["bitfinex","BTCUSD",1732420102761,0.0771,98041.0,98030.0,0.04377276]
["bitfinex","BTCUSD",1732420102901,0.0771,98041.0,98030.0,0.12223363]
["bitfinex","BTCUSD",1732420103311,0.0771,98041.0,98031.0,0.15]
["bitfinex","BTCUSD",1732420108966,0.0771,98041.0,98031.0,0.22846087]
["bitfinex","BTCUSD",1732420109166,0.000859,98048.0,98032.0,0.0465]
["bitfinex","BTCUSD",1732420109395,0.000859,98048.0,98039.0,0.15]
["bitfinex","BTCUSD",1732420109596,0.0008593,98041.0,98039.0,0.15]
["bitfinex","BTCUSD",1732420111108,0.0008593,98041.0,98032.0,0.1965]
["bitfinex","BTCUSD",1732420130097,0.0008593,98041.0,98031.0,0.15692174]
["bitfinex","BTCUSD",1732420130345,0.0008593,98041.0,98031.0,0.07846087]
["bitfinex","BTCUSD",1732420130831,0.0486,98039.0,98030.0,0.04377276]
["bitfinex","BTCUSD",1732420131137,0.0486,98039.0,98030.0,0.12223363]
["bitfinex","BTCUSD",1732420132300,0.0486,98039.0,98031.0,0.15]
["bitfinex","BTCUSD",1732420132517,0.0486,98039.0,98030.0,0.04377276]
["bitfinex","BTCUSD",1732420132779,0.0486,98039.0,98030.0,0.19377276]
["bitfinex","BTCUSD",1732420146620,0.0486,98039.0,98029.0,0.07846087]
["bitfinex","BTCUSD",1732420146876,0.0494593,98039.0,98029.0,0.07846087]
["bitfinex","BTCUSD",1732420151255,0.0008593,98039.0,98029.0,0.07846087]
["bitfinex","BTCUSD",1732420151477,0.0008593,98039.0,98029.0,0.22846087]
["bitfinex","BTCUSD",1732420151670,0.0008593,98039.0,98029.0,0.30692174]
["bitfinex","BTCUSD",1732420156322,0.0008593,98039.0,98030.0,0.18318454]
["bitfinex","BTCUSD",1732420165488,0.0008593,98039.0,98030.0,0.22364531]
["bitfinex","BTCUSD",1732420167811,0.0008593,98039.0,98030.0,0.07364531]
["bitfinex","BTCUSD",1732420171306,0.0008593,98039.0,98029.0,0.08512597]
["bitfinex","BTCUSD",1732420173446,0.0008593,98039.0,98029.0,0.23512597]
["bitfinex","BTCUSD",1732420174688,0.0008593,98039.0,98029.0,0.27610785]
["bitfinex","BTCUSD",1732420177769,0.0757,98037.0,98030.0,0.15]
["bitfinex","BTCUSD",1732420182443,0.0757,98037.0,98029.0,0.04098188]
["bitfinex","BTCUSD",1732420182641,0.0757,98037.0,98028.0,0.15]
["bitfinex","BTCUSD",1732420182800,0.0757,98037.0,98027.0,0.07846087]
["bitfinex","BTCUSD",1732420183237,0.0757,98037.0,98028.0,0.15]
["bitfinex","BTCUSD",1732420188542,0.0478,98036.0,98028.0,0.15]
["bitfinex","BTCUSD",1732420189433,0.0478,98034.0,98028.0,0.15]
["bitfinex","BTCUSD",1732420189664,0.0478,98034.0,98027.0,0.1190741]
["bitfinex","BTCUSD",1732420189665,0.0806,98033.0,98027.0,0.04061323]
["bitfinex","BTCUSD",1732420189885,0.0478,98032.0,98027.0,0.04061323]
["bitfinex","BTCUSD",1732420190106,0.0478,98030.0,98020.0,0.15864054]
["bitfinex","BTCUSD",1732420190342,0.0008593,98039.0,98020.0,0.15864054]
["bitfinex","BTCUSD",1732420190343,0.0478,98028.0,98020.0,0.15864054]
["bitfinex","BTCUSD",1732420191483,0.0478,98028.0,98021.0,0.15]
["bitfinex","BTCUSD",1732420194049,0.0478,98028.0,98027.0,0.0017186]
["bitfinex","BTCUSD",1732420196502,0.0478,98028.0,98020.0,0.13856038]
["bitfinex","BTCUSD",1732420198572,0.0478,98028.0,98020.0,0.04167358]
["bitfinex","BTCUSD",1732420198987,0.0478,98028.0,98019.0,0.15]
["bitfinex","BTCUSD",1732420198988,0.0478,98028.0,98019.0,0.14938612]
["bitfinex","BTCUSD",1732420199225,0.0478,98028.0,98019.0,0.14877224]
["bitfinex","BTCUSD",1732420203895,0.0478,98028.0,98018.0,0.13543919]
["bitfinex","BTCUSD",1732420206490,0.0478,98028.0,98019.0,0.15]
["bitfinex","BTCUSD",1732420207966,0.0806,98029.0,98019.0,0.15]
["bitfinex","BTCUSD",1732420207967,0.1317,98036.0,98019.0,0.15]
["bitfinex","BTCUSD",1732420208185,0.1317,98036.0,98026.0,0.07846087]
["bitfinex","BTCUSD",1732420209075,0.13165039,98036.0,98026.0,0.07753327]
["bitfinex","BTCUSD",1732420209300,0.13165039,98036.0,98026.0,0.07846087]
["bitfinex","BTCUSD",1732420214456,0.13165039,98036.0,98027.0,0.15]
["bitfinex","BTCUSD",1732420216573,0.13165039,98036.0,98026.0,0.04622812]
["bitfinex","BTCUSD",1732420216992,0.0454,98033.0,98026.0,0.04068635]
["bitfinex","BTCUSD",1732420217204,0.1224,98031.0,98026.0,0.04068635]
["bitfinex","BTCUSD",1732420217413,0.1224,98029.0,98020.0,0.07846087]
["bitfinex","BTCUSD",1732420217648,0.14741427,98028.0,98020.0,0.07846087]
["bitfinex","BTCUSD",1732420217861,0.0454,98027.0,98020.0,0.07846087]
["bitfinex","BTCUSD",1732420219142,0.0454,98027.0,98020.0,0.07753864]
["bitfinex","BTCUSD",1732420222844,0.0454,98027.0,98019.0,0.0017188]
["bitfinex","BTCUSD",1732420223044,0.1224,98025.0,98019.0,0.0017188]
["bitfinex","BTCUSD",1732420223253,0.10201427,98024.0,98019.0,0.0017188]
["bitfinex","BTCUSD",1732420223458,0.0454,98023.0,98019.0,0.0017188]
["bitfinex","BTCUSD",1732420223668,0.077,98021.0,98019.0,0.0017188]
["bitfinex","BTCUSD",1732420223899,0.14741427,98020.0,98019.0,0.0017188]
["bitfinex","BTCUSD",1732420228069,0.99891127,98020.0,98019.0,0.0017188]
["bitfinex","BTCUSD",1732420228229,1.07471127,98020.0,98019.0,0.0017188]
["bitfinex","BTCUSD",1732420242150,1.07557067,98020.0,98019.0,0.0017188]
["bitfinex","BTCUSD",1732420247666,1.38143872,98020.0,98019.0,0.0017188]
["bitfinex","BTCUSD",1732420247884,1.27557067,98020.0,98019.0,0.0017188]
["bitfinex","BTCUSD",1732420251521,1.27757067,98020.0,98019.0,0.0017188]
["bitfinex","BTCUSD",1732420253126,0.2,98018.0,98001.0,0.15]
["bitfinex","BTCUSD",1732420253328,0.10201427,98017.0,98001.0,0.15]
["bitfinex","BTCUSD",1732420254430,0.10201427,98017.0,98000.0,0.07845394]
["bitfinex","BTCUSD",1732420254845,0.0801,98016.0,98000.0,0.07845394]
["bitfinex","BTCUSD",1732420255096,0.10201427,98015.0,98000.0,0.07845394]
["bitfinex","BTCUSD",1732420255352,0.10201427,98015.0,98000.0,0.08017274]
["bitfinex","BTCUSD",1732420256541,0.0497,98014.0,98000.0,0.08017274]
["bitfinex","BTCUSD",1732420256795,0.10201427,98013.0,98000.0,0.08017274]
["bitfinex","BTCUSD",1732420257466,0.0801,98012.0,98000.0,0.0017188]
["bitfinex","BTCUSD",1732420257683,0.10201427,98011.0,98000.0,0.08017274]
["bitfinex","BTCUSD",1732420268065,0.10373327,98011.0,98000.0,0.08017274]
["bitfinex","BTCUSD",1732420268582,0.10373327,98011.0,98000.0,0.0017188]
["bitfinex","BTCUSD",1732420268806,0.0801,98009.0,98000.0,0.08017274]
["bitfinex","BTCUSD",1732420269021,0.0801,98007.0,97994.0,0.15]
["bitfinex","BTCUSD",1732420269262,0.10201427,98006.0,97994.0,0.15]
["bitfinex","BTCUSD",1732420269942,0.10201427,98006.0,97993.0,0.04211915]
["bitfinex","BTCUSD",1732420269943,0.002,97997.0,97993.0,0.04211915]
["bitfinex","BTCUSD",1732420270179,0.2,98005.0,97993.0,0.04211915]
["bitfinex","BTCUSD",1732420270180,0.1298,97995.0,97993.0,0.04211915]
["bitfinex","BTCUSD",1732420270419,0.10201427,97994.0,97993.0,0.04211915]
["bitfinex","BTCUSD",1732420271086,0.38411427,97994.0,97993.0,0.04211915]
["bitfinex","BTCUSD",1732420271294,0.43381427,97994.0,97993.0,0.04211915]
["bitfinex","BTCUSD",1732420272266,0.43181427,97994.0,97993.0,0.04211915]
["bitfinex","BTCUSD",1732420272514,0.43381427,97994.0,97993.0,0.04211915]
["bitfinex","BTCUSD",1732420272757,0.43381427,97994.0,97993.0,0.0008595]
["bitfinex","BTCUSD",1732420274422,0.4333917,97994.0,97993.0,0.0008595]
["bitfinex","BTCUSD",1732420275101,0.6333917,97994.0,97993.0,0.0008595]
["bitfinex","BTCUSD",1732420277188,0.6333917,97994.0,97985.0,0.03797071]
["bitfinex","BTCUSD",1732420277435,0.4757,97978.0,97954.0,0.00014513]
["bitfinex","BTCUSD",1732420277662,0.57771427,97978.0,97952.0,0.04594513]
["bitfinex","BTCUSD",1732420278792,0.57771427,97978.0,97952.0,0.0458]
["bitfinex","BTCUSD",1732420279271,0.57753973,97978.0,97952.0,0.0458]
["bitfinex","BTCUSD",1732420280438,0.57753973,97978.0,97977.0,0.04349628]
["bitfinex","BTCUSD",1732420280888,0.37753973,97978.0,97977.0,0.0017184]
["bitfinex","BTCUSD",1732420285160,0.37753973,97978.0,97977.0,0.04281415]
["bitfinex","BTCUSD",1732420286086,0.42343973,97978.0,97977.0,0.04281415]
["bitfinex","BTCUSD",1732420298792,0.42543973,97978.0,97977.0,0.0017184]
["bitfinex","BTCUSD",1732420299029,0.42343973,97978.0,97977.0,0.0017184]
["bitfinex","BTCUSD",1732420304449,0.42515893,97978.0,97977.0,0.0017184]
["bitfinex","BTCUSD",1732420304922,0.45671413,97978.0,97977.0,0.0017184]
["bitfinex","BTCUSD",1732420305856,0.45871413,97978.0,97977.0,0.0017184]
["bitfinex","BTCUSD",1732420306811,0.45671413,97978.0,97977.0,0.0017184]
["bitfinex","BTCUSD",1732420307928,0.45871413,97978.0,97977.0,0.0017184]
["bitfinex","BTCUSD",1732420309402,0.19982546,97970.0,97950.0,0.07853528]
["bitfinex","BTCUSD",1732420309623,0.10201427,97969.0,97950.0,0.07853528]
["bitfinex","BTCUSD",1732420310084,0.0832,97968.0,97950.0,0.07853528]
["bitfinex","BTCUSD",1732420310312,0.10201427,97967.0,97950.0,0.07853528]
["bitfinex","BTCUSD",1732420312387,0.10201427,97967.0,97951.0,0.1999]
["bitfinex","BTCUSD",1732420313458,0.10201427,97967.0,97945.0,0.0705648]
["bitfinex","BTCUSD",1732420314795,0.10201427,97967.0,97950.0,0.07853528]
["bitfinex","BTCUSD",1732420315868,0.10201427,97967.0,97951.0,0.0008596]
["bitfinex","BTCUSD",1732420316297,0.0982971,97967.0,97951.0,0.0008596]
["bitfinex","BTCUSD",1732420316508,0.19982546,97963.0,97951.0,0.0008596]
["bitfinex","BTCUSD",1732420316726,0.1244,97959.0,97951.0,0.0008596]
["bitfinex","BTCUSD",1732420316947,0.10201427,97958.0,97951.0,0.0008596]
["bitfinex","BTCUSD",1732420318908,0.0457,97957.0,97951.0,0.0008596]
["bitfinex","BTCUSD",1732420319133,0.32156507,97952.0,97951.0,0.0008596]
["bitfinex","BTCUSD",1732420319354,0.42357934,97952.0,97951.0,0.0008596]
["bitfinex","BTCUSD",1732420320236,0.10201427,97952.0,97951.0,0.0008596]
["bitfinex","BTCUSD",1732420321377,0.10014895,97952.0,97951.0,0.0008596]
["bitfinex","BTCUSD",1732420322002,0.0457,97958.0,97951.0,0.0008596]
["bitfinex","BTCUSD",1732420322210,0.10201427,97957.0,97951.0,0.0008596]
["bitfinex","BTCUSD",1732420323063,0.1244,97952.0,97951.0,0.0008596]
["bitfinex","BTCUSD",1732420323269,0.22641427,97952.0,97951.0,0.0008596]
["bitfinex","BTCUSD",1732420324846,0.42357934,97952.0,97951.0,0.0008596]
["bitfinex","BTCUSD",1732420325757,0.42557934,97952.0,97951.0,0.0008596]
["bitfinex","BTCUSD",1732420325976,0.19716507,97949.0,97945.0,0.03530266]
["bitfinex","BTCUSD",1732420326182,0.10201427,97948.0,97931.0,0.15007]
["bitfinex","BTCUSD",1732420326601,0.10201427,97948.0,97931.0,7e-05]
["bitfinex","BTCUSD",1732420327017,0.0787,97947.0,97931.0,7e-05]
["bitfinex","BTCUSD",1732420327218,0.10201427,97946.0,97931.0,7e-05]
["bitfinex","BTCUSD",1732420327844,0.10201427,97946.0,97931.0,0.04052157]
["bitfinex","BTCUSD",1732420328100,0.10201427,97946.0,97931.0,7e-05]
["bitfinex","BTCUSD",1732420332531,0.10201427,97946.0,97931.0,0.04211048]
["bitfinex","BTCUSD",1732420332774,0.10160227,97946.0,97931.0,7e-05]
["bitfinex","BTCUSD",1732420334327,0.09662999,97946.0,97931.0,7e-05]
["bitfinex","BTCUSD",1732420334523,0.08828416,97946.0,97931.0,7e-05]
["bitfinex","BTCUSD",1732420336634,0.2,97956.0,97931.0,7e-05]
["bitfinex","BTCUSD",1732420336635,0.082,97956.0,97933.0,0.15]
["bitfinex","BTCUSD",1732420336847,0.10201427,97951.0,97933.0,0.15]
["bitfinex","BTCUSD",1732420337298,0.082,97964.0,97933.0,0.15]
["bitfinex","BTCUSD",1732420337521,0.10201427,97963.0,97934.0,0.00102101]
["bitfinex","BTCUSD",1732420338849,0.002,97981.0,97934.0,0.00102101]
["bitfinex","BTCUSD",1732420338850,0.082,97973.0,97942.0,0.0706]
["bitfinex","BTCUSD",1732420339057,0.10201427,97972.0,97942.0,0.0706]
["bitfinex","BTCUSD",1732420339727,0.0017198,97952.0,97942.0,0.0706]
["bitfinex","BTCUSD",1732420344853,0.0017198,97952.0,97941.0,0.00283493]
["bitfinex","BTCUSD",1732420344854,0.0837198,97952.0,97935.0,0.0495]
["bitfinex","BTCUSD",1732420345468,0.0017198,97952.0,97935.0,0.0495]
["bitfinex","BTCUSD",1732420350467,0.0017198,97952.0,97932.0,0.15]
["bitfinex","BTCUSD",1732420354867,0.0017198,97952.0,97933.0,0.00102094]
["bitfinex","BTCUSD",1732420363158,0.0753,97958.0,97933.0,0.00102094]
["bitfinex","BTCUSD",1732420363355,0.10201427,97957.0,97933.0,0.00102094]
["bitfinex","BTCUSD",1732420364625,0.10201427,97957.0,97934.0,0.00102094]
["bitfinex","BTCUSD",1732420364971,0.0753,97958.0,97939.0,0.00283493]
["bitfinex","BTCUSD",1732420365188,0.0753,97958.0,97940.0,0.04912085]
["bitfinex","BTCUSD",1732420365578,0.0753,97958.0,97939.0,0.00283493]
["bitfinex","BTCUSD",1732420375111,0.0753,97958.0,97939.0,0.00369483]
["bitfinex","BTCUSD",1732420375333,0.0770198,97958.0,97939.0,0.00369483]
["bitfinex","BTCUSD",1732420378961,0.0770198,97958.0,97931.0,0.07237412]
["bitfinex","BTCUSD",1732420379396,0.0488,97957.0,97931.0,0.07237412]
["bitfinex","BTCUSD",1732420380857,0.0770198,97958.0,97931.0,0.07237412]
["bitfinex","BTCUSD",1732420380858,0.1301,97954.0,97931.0,0.00177412]
["bitfinex","BTCUSD",1732420381117,0.0813,97951.0,97931.0,0.00177412]
["bitfinex","BTCUSD",1732420381285,0.0488,97950.0,97931.0,0.00177412]
["bitfinex","BTCUSD",1732420383534,0.0488,97950.0,97941.0,0.15]
["bitfinex","BTCUSD",1732420384394,0.0488,97950.0,97931.0,0.00279505]
["bitfinex","BTCUSD",1732420384597,0.0488,97950.0,97932.0,0.00102093]
["bitfinex","BTCUSD",1732420384799,0.0488,97950.0,97941.0,0.15]
["bitfinex","BTCUSD",1732420385040,0.0488,97950.0,97931.0,0.00279505]
["bitfinex","BTCUSD",1732420385245,0.0488,97950.0,97941.0,0.15]
["bitfinex","BTCUSD",1732420385413,0.0488,97950.0,97942.0,0.0010209]
["bitfinex","BTCUSD",1732420388861,0.0488,97950.0,97943.0,0.0010209]
["bitfinex","BTCUSD",1732420389076,0.0488,97950.0,97942.0,0.00102089]
["bitfinex","BTCUSD",1732420389284,0.0488,97950.0,97943.0,0.00102089]
["bitfinex","BTCUSD",1732420389490,0.0488,97950.0,97942.0,0.00102089]
["bitfinex","BTCUSD",1732420391884,0.0488,97956.0,97942.0,0.00102089]
["bitfinex","BTCUSD",1732420392097,1e-08,97956.0,97946.0,0.07854378]
["bitfinex","BTCUSD",1732420392294,1e-08,97956.0,97947.0,0.00102078]
["bitfinex","BTCUSD",1732420392506,1e-08,97956.0,97948.0,0.00102078]
["bitfinex","BTCUSD",1732420392722,1e-08,97956.0,97947.0,0.00102078]
["bitfinex","BTCUSD",1732420392935,1e-08,97956.0,97946.0,0.07854378]
["bitfinex","BTCUSD",1732420395205,0.0477,97955.0,97946.0,0.07854378]
["bitfinex","BTCUSD",1732420402336,0.0477,97955.0,97939.0,0.15]
["bitfinex","BTCUSD",1732420402337,0.0819,97954.0,97939.0,0.15]
["bitfinex","BTCUSD",1732420402540,0.0459,97953.0,97940.0,0.15708756]
["bitfinex","BTCUSD",1732420402752,0.0459,97953.0,97941.0,0.15]
["bitfinex","BTCUSD",1732420407490,0.0752,97952.0,97941.0,0.15]
["bitfinex","BTCUSD",1732420407735,0.0464,97951.0,97941.0,0.15]
["bitfinex","BTCUSD",1732420408566,0.0464,97951.0,97941.0,0.19112582]
["bitfinex","BTCUSD",1732420409565,0.1216,97950.0,97941.0,0.04112582]
["bitfinex","BTCUSD",1732420409695,0.0464,97949.0,97941.0,0.1196696]
["bitfinex","BTCUSD",1732420409899,0.0464,97949.0,97942.0,0.15]
["bitfinex","BTCUSD",1732420411319,0.0464,97949.0,97941.0,0.22940288]
["bitfinex","BTCUSD",1732420412801,0.0464,97949.0,97939.0,0.07854378]
["bitfinex","BTCUSD",1732420413075,0.0464,97949.0,97939.0,0.15708756]
["bitfinex","BTCUSD",1732420416368,0.00171981,97956.0,97927.0,0.15]
["bitfinex","BTCUSD",1732420416369,0.0483,97947.0,97927.0,0.15]
["bitfinex","BTCUSD",1732420416567,0.00171981,97956.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732420416568,0.0483,97945.0,97937.0,0.07854378]
["bitfinex","BTCUSD",1732420416770,0.0483,97943.0,97937.0,0.07854378]
["bitfinex","BTCUSD",1732420418588,0.0483,97943.0,97920.0,0.0017186]
["bitfinex","BTCUSD",1732420418792,0.0483,97943.0,97933.0,0.07854378]
["bitfinex","BTCUSD",1732420421471,0.0483,97943.0,97933.0,0.15708756]
["bitfinex","BTCUSD",1732420421680,0.0483,97943.0,97934.0,0.15]
["bitfinex","BTCUSD",1732420422333,0.0483,97943.0,97935.0,0.00102098]
["bitfinex","BTCUSD",1732420424526,0.0483,97948.0,97935.0,0.00102098]
["bitfinex","BTCUSD",1732420424712,0.0483,97948.0,97938.0,0.15708756]
["bitfinex","BTCUSD",1732420424937,0.0483,97948.0,97939.0,0.1510209]
["bitfinex","BTCUSD",1732420426087,0.0017188,97949.0,97939.0,0.1510209]
["bitfinex","BTCUSD",1732420427005,0.0483,97948.0,97939.0,0.15]
["bitfinex","BTCUSD",1732420434223,0.0483,97948.0,97940.0,0.00102088]
["bitfinex","BTCUSD",1732420434727,0.0483,97948.0,97939.0,0.15]
["bitfinex","BTCUSD",1732420435158,0.0500188,97948.0,97939.0,0.15]
["bitfinex","BTCUSD",1732420435865,0.0751,97947.0,97939.0,0.15]
["bitfinex","BTCUSD",1732420436100,0.0473,97946.0,97939.0,0.15]
["bitfinex","BTCUSD",1732420436697,0.0473,97946.0,97939.0,0.15102093]
["bitfinex","BTCUSD",1732420436902,0.0473,97946.0,97939.0,0.15]
["bitfinex","BTCUSD",1732420437115,0.0473,97946.0,97939.0,0.15102094]
["bitfinex","BTCUSD",1732420437559,0.0473,97946.0,97939.0,0.15]
["bitfinex","BTCUSD",1732420437761,0.0473,97944.0,97939.0,0.15]
["bitfinex","BTCUSD",1732420437978,0.0751,97945.0,97939.0,0.15]
["bitfinex","BTCUSD",1732420438173,0.0751,97945.0,97938.0,0.15708756]
["bitfinex","BTCUSD",1732420438174,0.0751,97945.0,97938.0,0.07854378]
["bitfinex","BTCUSD",1732420439483,0.0017188,97948.0,97938.0,0.07854378]
["bitfinex","BTCUSD",1732420439718,0.0017198,97956.0,97938.0,0.07854378]
["bitfinex","BTCUSD",1732420439945,0.10373407,97956.0,97946.0,0.07854378]
["bitfinex","BTCUSD",1732420440978,0.0473,97955.0,97946.0,0.07854378]
["bitfinex","BTCUSD",1732420441626,0.0473,97955.0,97947.0,0.00102089]
["bitfinex","BTCUSD",1732420442988,0.0473,97955.0,97945.0,0.15708756]
["bitfinex","BTCUSD",1732420443200,0.0473,97955.0,97946.0,0.15102085]
["bitfinex","BTCUSD",1732420443696,0.04027949,97955.0,97946.0,0.15102085]
["bitfinex","BTCUSD",1732420444690,0.04027949,97955.0,97947.0,0.00102085]
["bitfinex","BTCUSD",1732420446395,0.04027949,97955.0,97947.0,0.00188005]
["bitfinex","BTCUSD",1732420447031,0.04199789,97955.0,97947.0,0.00188005]
["bitfinex","BTCUSD",1732420453028,0.04199789,97955.0,97948.0,0.00102085]
["bitfinex","BTCUSD",1732420459522,0.04086227,97955.0,97948.0,0.00102085]
["bitfinex","BTCUSD",1732420464788,0.0455,97953.0,97947.0,0.0008592]
["bitfinex","BTCUSD",1732420465245,0.078,97952.0,97947.0,0.0008592]
["bitfinex","BTCUSD",1732420465443,0.0455,97951.0,97947.0,0.0008592]
["bitfinex","BTCUSD",1732420474971,0.04505775,97951.0,97947.0,0.0008592]
["bitfinex","BTCUSD",1732420477361,0.0017184,97955.0,97947.0,0.0008592]
["bitfinex","BTCUSD",1732420478014,0.0017184,97955.0,97948.0,0.00102087]
["bitfinex","BTCUSD",1732420482687,0.0017184,97955.0,97947.0,0.0008592]
["bitfinex","BTCUSD",1732420484285,0.0017184,97955.0,97945.0,0.07052916]
["bitfinex","BTCUSD",1732420484527,0.0017184,97955.0,97945.0,0.07854378]
["bitfinex","BTCUSD",1732420489813,0.0017184,97955.0,97945.0,0.15708756]
["bitfinex","BTCUSD",1732420490565,0.0017184,97955.0,97946.0,0.15]
["bitfinex","BTCUSD",1732420496859,0.0017184,97955.0,97947.0,0.00102083]
["bitfinex","BTCUSD",1732420497473,0.0017184,97955.0,97947.0,0.02316527]
["bitfinex","BTCUSD",1732420500879,0.0017184,97955.0,97947.0,0.00102083]
["bitfinex","BTCUSD",1732420504472,0.0017184,97955.0,97946.0,0.15]
["bitfinex","BTCUSD",1732420504682,0.00058596,97955.0,97946.0,0.15]
["bitfinex","BTCUSD",1732420507552,0.00058596,97955.0,97947.0,0.00102081]
["bitfinex","BTCUSD",1732420518752,0.0454,97954.0,97947.0,0.00102081]
["bitfinex","BTCUSD",1732420528172,0.0454,97954.0,97947.0,0.00187991]
["bitfinex","BTCUSD",1732420528385,0.03689499,97954.0,97947.0,0.00187991]
["bitfinex","BTCUSD",1732420532075,0.00358665,97954.0,97947.0,0.00187991]
["bitfinex","BTCUSD",1732420533783,0.0769,97953.0,97947.0,0.0008591]
["bitfinex","BTCUSD",1732420535286,0.1271,97952.0,97947.0,0.0008591]
["bitfinex","BTCUSD",1732420535512,0.0471,97951.0,97947.0,0.0008591]
["bitfinex","BTCUSD",1732420539519,0.04669973,97951.0,97947.0,0.0008591]
["bitfinex","BTCUSD",1732420540485,0.08,97950.0,97947.0,0.0008591]
["bitfinex","BTCUSD",1732420544986,0.1271,97949.0,97947.0,0.0008591]
["bitfinex","BTCUSD",1732420545203,0.1271,97948.0,97947.0,0.0008591]
["bitfinex","BTCUSD",1732420573029,0.12705368,97948.0,97947.0,0.0008591]
["bitfinex","BTCUSD",1732420584822,0.22906795,97948.0,97947.0,0.0008591]
["bitfinex","BTCUSD",1732420599247,0.23078635,97948.0,97947.0,0.0008591]
["bitfinex","BTCUSD",1732420599892,0.23078635,97948.0,97923.0,0.03618498]
["bitfinex","BTCUSD",1732420600099,0.10201427,97947.0,97930.0,0.07854378]
["bitfinex","BTCUSD",1732420600313,0.046,97946.0,97930.0,0.07854378]
["bitfinex","BTCUSD",1732420600531,0.14801427,97946.0,97930.0,0.07854378]
["bitfinex","BTCUSD",1732420605752,0.14801427,97946.0,97936.0,0.07854378]
["bitfinex","BTCUSD",1732420605973,0.14801427,97946.0,97930.0,0.07854378]
["bitfinex","BTCUSD",1732420607984,0.14801427,97946.0,97936.0,0.07854378]
["bitfinex","BTCUSD",1732420609152,0.0817184,97948.0,97936.0,0.20248756]
["bitfinex","BTCUSD",1732420609153,0.0017184,97948.0,97936.0,0.20248756]
["bitfinex","BTCUSD",1732420609975,0.0017184,97948.0,97938.0,0.07854378]
["bitfinex","BTCUSD",1732420610179,0.0017184,97948.0,97940.0,0.0454]
["bitfinex","BTCUSD",1732420610386,0.0017184,97948.0,97941.0,0.00102085]
["bitfinex","BTCUSD",1732420610585,0.0017184,97948.0,97940.0,0.0454]
["bitfinex","BTCUSD",1732420610586,0.0017184,97948.0,97942.0,0.00102085]
["bitfinex","BTCUSD",1732420610791,0.0017184,97948.0,97940.0,0.0454]
["bitfinex","BTCUSD",1732420610792,0.0017184,97948.0,97941.0,0.00102085]
["bitfinex","BTCUSD",1732420612240,0.0017184,97948.0,97941.0,0.00188005]
["bitfinex","BTCUSD",1732420613281,0.0017184,97948.0,97941.0,0.0008592]
["bitfinex","BTCUSD",1732420614336,0.0017184,97948.0,97942.0,0.00102086]
["bitfinex","BTCUSD",1732420614544,0.0017184,97948.0,97941.0,0.0008592]
["bitfinex","BTCUSD",1732420615770,0.0017184,97948.0,97942.0,0.00102086]
["bitfinex","BTCUSD",1732420616070,0.0017184,97948.0,97941.0,0.0008592]
["bitfinex","BTCUSD",1732420620879,0.0017184,97948.0,97942.0,0.00102086]
["bitfinex","BTCUSD",1732420621532,0.0017184,97948.0,97941.0,0.0008592]
["bitfinex","BTCUSD",1732420630951,0.0017184,97948.0,97942.0,0.04872092]
["bitfinex","BTCUSD",1732420634671,0.0017184,97948.0,97942.0,0.00102092]
["bitfinex","BTCUSD",1732420640428,0.0017184,97948.0,97943.0,0.047]
["bitfinex","BTCUSD",1732420640677,0.0017184,97948.0,97944.0,0.00102081]
["bitfinex","BTCUSD",1732420640880,0.0017184,97948.0,97945.0,0.00102081]
["bitfinex","BTCUSD",1732420641096,0.0017184,97948.0,97944.0,0.00102081]
["bitfinex","BTCUSD",1732420645394,0.0478,97964.0,97944.0,0.00102081]
["bitfinex","BTCUSD",1732420645597,0.0478,97964.0,97943.0,0.047]
["bitfinex","BTCUSD",1732420645984,0.0478,97964.0,97952.0,0.07854378]
["bitfinex","BTCUSD",1732420650064,0.0478,97964.0,97953.0,0.15]
["bitfinex","BTCUSD",1732420650268,0.0478,97964.0,97953.0,0.1510208]
["bitfinex","BTCUSD",1732420650692,0.0478,97964.0,97954.0,0.07854378]
["bitfinex","BTCUSD",1732420650902,0.2,97997.0,97954.0,0.07854378]
["bitfinex","BTCUSD",1732420650903,0.0478,97970.0,97955.0,0.15]
["bitfinex","BTCUSD",1732420651110,0.0788,97974.0,97955.0,0.15]
["bitfinex","BTCUSD",1732420651111,0.0788,97974.0,97960.0,0.07854378]
["bitfinex","BTCUSD",1732420651319,0.0788,97974.0,97961.0,0.00102068]
["bitfinex","BTCUSD",1732420651528,0.0788,97974.0,97962.0,0.00102068]
["bitfinex","BTCUSD",1732420651734,0.0788,97974.0,97961.0,0.00102068]
["bitfinex","BTCUSD",1732420652117,0.0788,97974.0,97964.0,0.07854378]
["bitfinex","BTCUSD",1732420653732,0.0478,97980.0,97964.0,0.07854378]
["bitfinex","BTCUSD",1732420653975,0.0478,97987.0,97969.0,0.15]
["bitfinex","BTCUSD",1732420654218,0.1266,97987.0,97970.0,0.00102061]
["bitfinex","BTCUSD",1732420655565,0.0788,97987.0,97971.0,0.0825]
["bitfinex","BTCUSD",1732420655718,0.0788,97987.0,97977.0,0.15708756]
["bitfinex","BTCUSD",1732420655939,0.0463,97992.0,97977.0,0.15708756]
["bitfinex","BTCUSD",1732420656166,0.0463,97992.0,97982.0,0.07854378]
["bitfinex","BTCUSD",1732420657126,0.076819,97993.0,97982.0,0.07854378]
["bitfinex","BTCUSD",1732420660087,0.0017182,97987.0,97982.0,0.07854378]
["bitfinex","BTCUSD",1732420660322,0.0017182,97987.0,97978.0,0.00102053]
["bitfinex","BTCUSD",1732420669424,0.0017182,97987.0,97977.0,0.04165301]
["bitfinex","BTCUSD",1732420669635,0.0017182,97987.0,97977.0,0.15708756]
["bitfinex","BTCUSD",1732420669833,0.0017182,97987.0,97978.0,0.00102049]
["bitfinex","BTCUSD",1732420671931,0.0017182,97987.0,97978.0,0.15102049]
["bitfinex","BTCUSD",1732420677939,0.0017182,97987.0,97971.0,0.04117675]
["bitfinex","BTCUSD",1732420677940,0.0823,97986.0,97971.0,0.04117675]
["bitfinex","BTCUSD",1732420678149,0.0823,97986.0,97978.0,0.15]
["bitfinex","BTCUSD",1732420678995,0.0823,97986.0,97979.0,0.00102051]
["bitfinex","BTCUSD",1732420679650,0.0823,97986.0,97978.0,0.15]
["bitfinex","BTCUSD",1732420680512,0.0823,97986.0,97978.0,0.15102052]
["bitfinex","BTCUSD",1732420682439,0.0823,97986.0,97978.0,0.19267313]
["bitfinex","BTCUSD",1732420682646,0.081018,97986.0,97978.0,0.19267313]
["bitfinex","BTCUSD",1732420682847,0.081018,97986.0,97978.0,0.19165261]
["bitfinex","BTCUSD",1732420683092,0.081018,97986.0,97978.0,0.19251151]
["bitfinex","BTCUSD",1732420684943,0.0486182,97987.0,97978.0,0.04251151]
["bitfinex","BTCUSD",1732420684944,0.04817444,97985.0,97978.0,0.04251151]
["bitfinex","BTCUSD",1732420685848,0.0469,97983.0,97978.0,0.04251151]
["bitfinex","BTCUSD",1732420686131,0.0469,97981.0,97978.0,0.04251151]
["bitfinex","BTCUSD",1732420687059,0.08357444,97980.0,97978.0,0.04251151]
["bitfinex","BTCUSD",1732420687309,0.1292,97979.0,97978.0,0.04251151]
["bitfinex","BTCUSD",1732420716127,0.00127444,97985.0,97978.0,0.04251151]
["bitfinex","BTCUSD",1732420716499,0.00127444,97985.0,97978.0,0.04210518]
["bitfinex","BTCUSD",1732420716725,0.0017178,97986.0,97978.0,0.04210518]
["bitfinex","BTCUSD",1732420716972,0.0017178,97986.0,97979.0,0.1261]
["bitfinex","BTCUSD",1732420718435,0.0017178,97986.0,97980.0,0.15]
["bitfinex","BTCUSD",1732420718642,0.0017178,97986.0,97980.0,0.15102053]
["bitfinex","BTCUSD",1732420724162,0.000155,97993.0,97980.0,0.15102053]
["bitfinex","BTCUSD",1732420724396,0.00127444,98001.0,97980.0,0.15102053]
["bitfinex","BTCUSD",1732420724397,0.00127444,98001.0,97983.0,0.07854378]
["bitfinex","BTCUSD",1732420724638,0.00127444,98001.0,97991.0,0.15708756]
["bitfinex","BTCUSD",1732420726403,0.0775,98002.0,97991.0,0.15708756]
["bitfinex","BTCUSD",1732420726588,0.00127444,98001.0,97991.0,0.07854378]
["bitfinex","BTCUSD",1732420726851,0.00127444,98004.0,97991.0,0.07854378]
["bitfinex","BTCUSD",1732420727071,0.00127444,98003.0,97994.0,0.07854378]
["bitfinex","BTCUSD",1732420727283,0.00127444,98004.0,97994.0,0.07854378]
["bitfinex","BTCUSD",1732420727496,0.00127444,98003.0,97994.0,0.07854378]
["bitfinex","BTCUSD",1732420727704,0.00127444,98004.0,97994.0,0.07854378]
["bitfinex","BTCUSD",1732420727913,0.00127444,98003.0,97993.0,0.07854378]
["bitfinex","BTCUSD",1732420728123,0.00127444,98004.0,97994.0,0.07854378]
["bitfinex","BTCUSD",1732420728389,0.048,98005.0,97994.0,0.07854378]
["bitfinex","BTCUSD",1732420728390,0.00127444,98003.0,97994.0,0.07854378]
["bitfinex","BTCUSD",1732420728606,0.048,98005.0,97993.0,0.07854378]
["bitfinex","BTCUSD",1732420728607,0.00127444,98004.0,97993.0,0.07854378]
["bitfinex","BTCUSD",1732420728830,0.00127552,98003.0,97994.0,0.07854378]
["bitfinex","BTCUSD",1732420729048,0.00127552,98004.0,97994.0,0.07854378]
["bitfinex","BTCUSD",1732420729967,0.0017182,98003.0,97994.0,0.07854378]
["bitfinex","BTCUSD",1732420730227,0.0017182,98003.0,97993.0,0.07854378]
["bitfinex","BTCUSD",1732420731650,0.00127552,98002.0,97993.0,0.07854378]
["bitfinex","BTCUSD",1732420733152,0.00124305,98003.0,97993.0,0.07854378]
["bitfinex","BTCUSD",1732420733360,0.00101936,98002.0,97993.0,0.07854378]
["bitfinex","BTCUSD",1732420733576,0.00124305,98003.0,97993.0,0.07854378]
["bitfinex","BTCUSD",1732420733794,0.00093851,98002.0,97993.0,0.07854378]
["bitfinex","BTCUSD",1732420737926,0.00093851,98002.0,97992.0,0.07854378]
["bitfinex","BTCUSD",1732420738187,0.00093851,98002.0,97993.0,0.04137599]
["bitfinex","BTCUSD",1732420738389,0.00093851,98002.0,97992.0,0.07854378]
["bitfinex","BTCUSD",1732420740106,0.00124305,98003.0,97992.0,0.07854378]
["bitfinex","BTCUSD",1732420740324,0.00218156,98003.0,97992.0,0.07854378]
["bitfinex","BTCUSD",1732420740745,0.00218156,98003.0,97991.0,0.0008591]
["bitfinex","BTCUSD",1732420740951,0.0017182,98002.0,97993.0,0.07854378]
["bitfinex","BTCUSD",1732420741095,0.00265671,98002.0,97993.0,0.07854378]
["bitfinex","BTCUSD",1732420741759,0.0461,98001.0,97993.0,0.07854378]
["bitfinex","BTCUSD",1732420745895,0.0461,98001.0,97992.0,0.15]
["bitfinex","BTCUSD",1732420753393,0.0461,98001.0,97992.0,0.150859]
["bitfinex","BTCUSD",1732420756900,0.0461,98001.0,97991.0,0.02708099]
["bitfinex","BTCUSD",1732420758225,0.0461,98001.0,97991.0,0.10562477]
["bitfinex","BTCUSD",1732420760585,0.0461,98001.0,97991.0,0.14620818]
["bitfinex","BTCUSD",1732420764588,0.0461,98001.0,97992.0,0.15]
["bitfinex","BTCUSD",1732420765170,0.0478182,98001.0,97992.0,0.15]
["bitfinex","BTCUSD",1732420769227,0.0478182,98001.0,97993.0,0.0010204]
["bitfinex","BTCUSD",1732420769834,0.0017182,98001.0,97992.0,0.15102037]
["bitfinex","BTCUSD",1732420770001,0.0017182,98001.0,97993.0,0.00102036]
["bitfinex","BTCUSD",1732420770242,0.0017182,98001.0,97994.0,0.00102037]
["bitfinex","BTCUSD",1732420770513,0.0017182,98001.0,97992.0,0.15]
["bitfinex","BTCUSD",1732420770514,0.0017182,98001.0,97993.0,0.00102032]
["bitfinex","BTCUSD",1732420770837,0.0017182,98001.0,97994.0,0.00102032]
["bitfinex","BTCUSD",1732420771036,0.0017182,98001.0,97993.0,0.00102028]
["bitfinex","BTCUSD",1732420771298,0.0017182,98001.0,97994.0,0.00102029]
["bitfinex","BTCUSD",1732420771558,0.0445818,98010.0,97993.0,0.00102029]
["bitfinex","BTCUSD",1732420771766,0.20186541,98046.0,97993.0,0.00102029]
["bitfinex","BTCUSD",1732420771767,0.0826,98023.0,98000.0,0.07854378]
["bitfinex","BTCUSD",1732420771979,0.0826,98023.0,98001.0,0.00102022]
["bitfinex","BTCUSD",1732420772216,0.0826,98023.0,98002.0,0.00102022]
["bitfinex","BTCUSD",1732420772493,0.0826,98023.0,98011.0,0.15]
["bitfinex","BTCUSD",1732420772695,0.0826,98023.0,98012.0,0.00102017]
["bitfinex","BTCUSD",1732420774749,0.0463,98022.0,98011.0,0.14828017]
["bitfinex","BTCUSD",1732420774990,0.0463,98022.0,98012.0,0.00059174]
["bitfinex","BTCUSD",1732420777071,0.0463,98022.0,98011.0,0.18995177]
["bitfinex","BTCUSD",1732420777278,0.0463,98022.0,98012.0,0.00059169]
["bitfinex","BTCUSD",1732420780036,0.0463,98022.0,98004.0,0.0792]
["bitfinex","BTCUSD",1732420780273,0.0463,98022.0,98010.0,0.15708756]
["bitfinex","BTCUSD",1732420780968,0.0463,98022.0,98004.0,0.0792]
["bitfinex","BTCUSD",1732420781182,0.0463,98022.0,98010.0,0.15708756]
["bitfinex","BTCUSD",1732420782342,0.0463,98022.0,98011.0,0.15]
["bitfinex","BTCUSD",1732420791558,0.0771,98019.0,98011.0,0.15]
["bitfinex","BTCUSD",1732420791937,0.0481,98018.0,98011.0,0.15]
["bitfinex","BTCUSD",1732420792448,0.0481,98018.0,98008.0,0.15708756]
["bitfinex","BTCUSD",1732420792623,0.0481,98018.0,98009.0,0.15]
["bitfinex","BTCUSD",1732420793444,0.0481,98016.0,98009.0,0.15]
["bitfinex","BTCUSD",1732420793640,0.0037188,98046.0,98008.0,0.07854378]
["bitfinex","BTCUSD",1732420793641,0.0481,98014.0,98008.0,0.07854378]
["bitfinex","BTCUSD",1732420793855,0.0771,98013.0,98001.0,0.15]
["bitfinex","BTCUSD",1732420794052,0.0481,98012.0,98001.0,0.15]
["bitfinex","BTCUSD",1732420797261,0.04790801,98012.0,98001.0,0.15]
["bitfinex","BTCUSD",1732420799430,0.04790801,98012.0,98000.0,0.15708756]
["bitfinex","BTCUSD",1732420801214,0.04790801,98012.0,98001.0,0.0008589]
["bitfinex","BTCUSD",1732420801417,0.04790801,98012.0,98001.0,0.1508589]
["bitfinex","BTCUSD",1732420801808,0.04790801,98012.0,98000.0,0.07854378]
["bitfinex","BTCUSD",1732420802059,0.04790801,98012.0,98000.0,0.15708756]
["bitfinex","BTCUSD",1732420804959,0.03409588,98012.0,98000.0,0.15708756]
["bitfinex","BTCUSD",1732420805149,0.03409588,98012.0,98002.0,0.07854378]
["bitfinex","BTCUSD",1732420805691,0.03409588,98012.0,97988.0,0.2]
["bitfinex","BTCUSD",1732420805891,0.03409588,98012.0,98002.0,0.07854378]
["bitfinex","BTCUSD",1732420806091,0.0613,98011.0,98002.0,0.07854378]
["bitfinex","BTCUSD",1732420806312,0.0477,98010.0,98002.0,0.07854378]
["bitfinex","BTCUSD",1732420806490,0.0477,98010.0,98000.0,0.07854378]
["bitfinex","BTCUSD",1732420806690,0.00127527,98009.0,97990.0,0.07854378]
["bitfinex","BTCUSD",1732420806906,0.2,98032.0,97985.0,0.15]
["bitfinex","BTCUSD",1732420806907,0.0477,98018.0,97999.0,0.07854378]
["bitfinex","BTCUSD",1732420807114,0.002,98028.0,97999.0,0.07854378]
["bitfinex","BTCUSD",1732420807115,0.0477,98016.0,97999.0,0.07854378]
["bitfinex","BTCUSD",1732420807316,0.0477,98016.0,97985.0,0.15]
["bitfinex","BTCUSD",1732420807317,0.0477,98014.0,98000.0,0.07854378]
["bitfinex","BTCUSD",1732420807556,0.0477,98012.0,98000.0,0.07854378]
["bitfinex","BTCUSD",1732420807772,0.0477,98010.0,98000.0,0.07854378]
["bitfinex","BTCUSD",1732420807977,0.0477,98008.0,98000.0,0.07854378]
["bitfinex","BTCUSD",1732420808183,0.04897546,98007.0,98000.0,0.07854378]
["bitfinex","BTCUSD",1732420809268,0.0763,98004.0,98000.0,0.07854378]
["bitfinex","BTCUSD",1732420809487,0.0477,98003.0,97994.0,0.07854378]
["bitfinex","BTCUSD",1732420809907,0.0477,98003.0,97994.0,0.22854378]
["bitfinex","BTCUSD",1732420810116,0.002,98043.0,97994.0,0.22854378]
["bitfinex","BTCUSD",1732420810328,0.002,98043.0,98010.0,0.07854378]
["bitfinex","BTCUSD",1732420812894,0.85223972,98020.0,98010.0,0.07854378]
["bitfinex","BTCUSD",1732420813107,0.0763,98018.0,98010.0,0.07854378]
["bitfinex","BTCUSD",1732420813530,0.0017182,98012.0,98010.0,0.07854378]
["bitfinex","BTCUSD",1732420813747,0.0017182,98012.0,98001.0,0.15]
["bitfinex","BTCUSD",1732420813949,0.00127738,98012.0,98001.0,0.15]
["bitfinex","BTCUSD",1732420815870,0.00098389,98012.0,98001.0,0.15]
["bitfinex","BTCUSD",1732420817001,0.00080829,98012.0,98001.0,0.1919412]
["bitfinex","BTCUSD",1732420818098,0.00030388,98012.0,98001.0,0.1919412]
["bitfinex","BTCUSD",1732420818968,0.00025588,98012.0,98001.0,0.1919412]
["bitfinex","BTCUSD",1732420819198,0.047,98011.0,98001.0,0.1919412]
["bitfinex","BTCUSD",1732420822393,0.047,98011.0,97991.0,0.0008591]
["bitfinex","BTCUSD",1732420822623,0.047,98011.0,98001.0,0.07854378]
["bitfinex","BTCUSD",1732420823073,0.0809,98010.0,98001.0,0.07854378]
["bitfinex","BTCUSD",1732420823557,0.047,98009.0,98000.0,0.07854378]
["bitfinex","BTCUSD",1732420824696,0.08217533,98008.0,97991.0,0.0008591]
["bitfinex","BTCUSD",1732420824959,0.1279,98007.0,97991.0,0.04132489]
["bitfinex","BTCUSD",1732420825199,0.047,97999.0,97991.0,0.0008591]
["bitfinex","BTCUSD",1732420829426,0.047,97999.0,97991.0,0.04310231]
["bitfinex","BTCUSD",1732420829662,0.047,97999.0,97991.0,0.0008591]
["bitfinex","BTCUSD",1732420833933,0.047,97999.0,97991.0,0.04300627]
["bitfinex","BTCUSD",1732420841034,0.04590485,97999.0,97991.0,0.04300627]
["bitfinex","BTCUSD",1732420848133,0.18351427,97998.0,97991.0,0.04300627]
["bitfinex","BTCUSD",1732420848364,0.10328981,97998.0,97991.0,0.04300627]
["bitfinex","BTCUSD",1732420848628,0.129,97997.0,97991.0,0.04300627]
["bitfinex","BTCUSD",1732420848850,0.001718,98000.0,97991.0,0.04300627]
["bitfinex","BTCUSD",1732420848851,0.10328997,97996.0,97991.0,0.04300627]
["bitfinex","BTCUSD",1732420849087,0.129,97995.0,97991.0,0.04300627]
["bitfinex","BTCUSD",1732420849333,0.0475,97992.0,97991.0,0.04300627]
["bitfinex","BTCUSD",1732420849605,0.1302757,97992.0,97991.0,0.04300627]
["bitfinex","BTCUSD",1732420849832,0.1302757,97992.0,97970.0,0.07854378]
["bitfinex","BTCUSD",1732420850054,0.04877573,97991.0,97970.0,0.07854378]
["bitfinex","BTCUSD",1732420850509,0.04877573,97991.0,97980.0,0.07854378]
["bitfinex","BTCUSD",1732420850741,0.00127573,97990.0,97980.0,0.07854378]
["bitfinex","BTCUSD",1732420852625,0.00127573,97990.0,97970.0,0.07854378]
["bitfinex","BTCUSD",1732420852870,0.0475,97989.0,97970.0,0.07854378]
["bitfinex","BTCUSD",1732420853093,0.0815,97992.0,97970.0,0.07854378]
["bitfinex","BTCUSD",1732420853094,0.0487757,97988.0,97970.0,0.07854378]
["bitfinex","BTCUSD",1732420854090,0.0815,97987.0,97970.0,0.07854378]
["bitfinex","BTCUSD",1732420854337,0.0012757,97986.0,97970.0,0.07854378]
["bitfinex","BTCUSD",1732420855071,0.0475,97985.0,97970.0,0.07854378]
["bitfinex","BTCUSD",1732420855319,0.0815,97987.0,97960.0,0.12008887]
["bitfinex","BTCUSD",1732420855320,0.0012757,97984.0,97960.0,0.19154509]
["bitfinex","BTCUSD",1732420855578,0.0498,97982.0,97970.0,0.07854378]
["bitfinex","BTCUSD",1732420855829,0.0498,97982.0,97972.0,0.07854378]
["bitfinex","BTCUSD",1732420860565,0.0498,97982.0,97973.0,0.15]
["bitfinex","BTCUSD",1732420860774,0.0498,97982.0,97972.0,0.07854378]
["bitfinex","BTCUSD",1732420861955,0.0498,97982.0,97972.0,0.07940288]
["bitfinex","BTCUSD",1732420863096,0.0498,97982.0,97973.0,0.15]
["bitfinex","BTCUSD",1732420865524,0.049757,97982.0,97973.0,0.15]
["bitfinex","BTCUSD",1732420874863,0.0506165,97982.0,97973.0,0.15]
["bitfinex","BTCUSD",1732420876556,0.0496,97980.0,97973.0,0.15]
["bitfinex","BTCUSD",1732420877179,0.0496,97978.0,97973.0,0.15]
["bitfinex","BTCUSD",1732420877384,0.0496,97978.0,97952.0,0.15]
["bitfinex","BTCUSD",1732420877590,0.0496,97978.0,97968.0,0.07854378]
["bitfinex","BTCUSD",1732420883084,0.01640308,97978.0,97968.0,0.07854378]
["bitfinex","BTCUSD",1732420884809,0.01640308,97978.0,97969.0,0.15]
["bitfinex","BTCUSD",1732420888082,0.00127575,97977.0,97968.0,0.04189276]
["bitfinex","BTCUSD",1732420888303,0.0451,97975.0,97969.0,0.15]
["bitfinex","BTCUSD",1732420889454,0.0451,97975.0,97968.0,0.07854378]
["bitfinex","BTCUSD",1732420890115,0.0008595,97982.0,97960.0,0.07854378]
["bitfinex","BTCUSD",1732420890116,0.0451,97973.0,97960.0,0.07854378]
["bitfinex","BTCUSD",1732420890335,0.0451,97971.0,97961.0,0.15]
["bitfinex","BTCUSD",1732420890548,0.0451,97971.0,97961.0,0.14820247]
["bitfinex","BTCUSD",1732420893730,0.0451,97969.0,97960.0,0.07854378]
["bitfinex","BTCUSD",1732420895147,0.0008595,97982.0,97960.0,0.07854378]
["bitfinex","BTCUSD",1732420895148,0.1278,97968.0,97960.0,0.07854378]
["bitfinex","BTCUSD",1732420895351,0.0472,97967.0,97960.0,0.07854378]
["bitfinex","BTCUSD",1732420896560,0.0472,97967.0,97952.0,0.04049148]
["bitfinex","BTCUSD",1732420896772,0.0472,97967.0,97957.0,0.07854378]
["bitfinex","BTCUSD",1732420901211,0.04638344,97967.0,97957.0,0.07854378]
["bitfinex","BTCUSD",1732420902083,0.04638344,97967.0,97957.0,0.08026278]
["bitfinex","BTCUSD",1732420907866,0.04638344,97967.0,97958.0,0.15]
["bitfinex","BTCUSD",1732420908091,0.1271,97974.0,97958.0,0.15]
["bitfinex","BTCUSD",1732420908305,0.1271,97974.0,97964.0,0.07854378]
["bitfinex","BTCUSD",1732420912785,0.12649779,97974.0,97964.0,0.07854378]
["bitfinex","BTCUSD",1732420915017,0.12735719,97974.0,97964.0,0.07854378]
["bitfinex","BTCUSD",1732420916840,0.0473,97973.0,97964.0,0.07854378]
["bitfinex","BTCUSD",1732420919801,0.0755,97972.0,97964.0,0.07854378]
["bitfinex","BTCUSD",1732420920063,0.0755,97970.0,97962.0,0.07854378]
["bitfinex","BTCUSD",1732420920302,0.0473,97966.0,97962.0,0.07854378]
["bitfinex","BTCUSD",1732420923154,0.0473,97966.0,97960.0,0.07854378]
["bitfinex","BTCUSD",1732420923355,0.0473,97964.0,97960.0,0.07854378]
["bitfinex","BTCUSD",1732420923556,0.0473,97964.0,97952.0,0.04068095]
["bitfinex","BTCUSD",1732420923557,0.0473,97964.0,97954.0,0.07854378]
["bitfinex","BTCUSD",1732420924657,0.0008594,97974.0,97954.0,0.07854378]
["bitfinex","BTCUSD",1732420924658,0.0473,97962.0,97954.0,0.07854378]
["bitfinex","BTCUSD",1732420924830,0.0473,97962.0,97952.0,0.07854378]
["bitfinex","BTCUSD",1732420927501,0.0473,97962.0,97954.0,0.001719]
["bitfinex","BTCUSD",1732420951347,0.0481595,97962.0,97954.0,0.001719]
["bitfinex","BTCUSD",1732420974400,0.0481595,97962.0,97952.0,0.07854378]
["bitfinex","BTCUSD",1732420974610,0.0481595,97962.0,97952.0,0.15708756]
["bitfinex","BTCUSD",1732420977004,0.0481595,97962.0,97953.0,0.15]
["bitfinex","BTCUSD",1732420995455,0.01482245,97962.0,97953.0,0.15]
["bitfinex","BTCUSD",1732420997834,0.0008595,97962.0,97953.0,0.15]
["bitfinex","BTCUSD",1732420998041,0.0771,97961.0,97953.0,0.15]
["bitfinex","BTCUSD",1732420998458,0.0451,97960.0,97952.0,0.07854378]
["bitfinex","BTCUSD",1732421003408,0.03434771,97960.0,97952.0,0.07854378]
["bitfinex","BTCUSD",1732421004281,0.03434771,97960.0,97953.0,0.15]
["bitfinex","BTCUSD",1732421009679,0.03434771,97960.0,97953.0,0.1517184]
["bitfinex","BTCUSD",1732421021642,0.03434771,97960.0,97953.0,0.0017184]
["bitfinex","BTCUSD",1732421021875,0.03520691,97960.0,97953.0,0.0017184]
["bitfinex","BTCUSD",1732421028049,0.079476,97959.0,97953.0,0.0017184]
["bitfinex","BTCUSD",1732421028253,0.0782,97957.0,97953.0,0.0017184]
["bitfinex","BTCUSD",1732421028526,0.0782,97955.0,97953.0,0.0017184]
["bitfinex","BTCUSD",1732421028773,0.1257,97954.0,97953.0,0.0017184]
["bitfinex","BTCUSD",1732421038189,0.0008592,97960.0,97953.0,0.0017184]
["bitfinex","BTCUSD",1732421038435,0.0008595,97962.0,97953.0,0.0017184]
["bitfinex","BTCUSD",1732421038926,0.0008595,97962.0,97954.0,0.0474]
["bitfinex","BTCUSD",1732421039156,0.0008595,97962.0,97955.0,0.2324]
["bitfinex","BTCUSD",1732421039411,0.0008595,97982.0,97965.0,0.15]
["bitfinex","BTCUSD",1732421039635,0.0008595,97982.0,97972.0,0.15708756]
["bitfinex","BTCUSD",1732421039853,0.0008595,97982.0,97973.0,0.15]
["bitfinex","BTCUSD",1732421041088,0.0008595,97982.0,97972.0,0.07854378]
["bitfinex","BTCUSD",1732421041314,0.0828,97981.0,97972.0,0.07854378]
["bitfinex","BTCUSD",1732421042487,0.08278767,97981.0,97972.0,0.07854378]
["bitfinex","BTCUSD",1732421042712,0.08278767,97981.0,97955.0,0.2324]
["bitfinex","BTCUSD",1732421042938,0.08278767,97981.0,97971.0,0.07854378]
["bitfinex","BTCUSD",1732421043152,0.00127575,97980.0,97971.0,0.07854378]
["bitfinex","BTCUSD",1732421046418,0.00127575,97980.0,97972.0,0.001718]
["bitfinex","BTCUSD",1732421047159,0.08364667,97981.0,97972.0,0.001718]
["bitfinex","BTCUSD",1732421047400,0.000859,97981.0,97972.0,0.001718]
["bitfinex","BTCUSD",1732421049158,0.000859,97981.0,97973.0,0.0824]
["bitfinex","BTCUSD",1732421049377,0.001718,97999.0,97973.0,0.0824]
["bitfinex","BTCUSD",1732421049378,0.001718,97999.0,97989.0,0.15708756]
["bitfinex","BTCUSD",1732421049624,0.001718,97999.0,97990.0,0.15]
["bitfinex","BTCUSD",1732421052977,0.001718,97999.0,97989.0,0.08886104]
["bitfinex","BTCUSD",1732421053221,0.001718,97999.0,97973.0,0.0824]
["bitfinex","BTCUSD",1732421053416,0.001718,97999.0,97989.0,0.15708756]
["bitfinex","BTCUSD",1732421055507,0.001718,97999.0,97990.0,0.15]
["bitfinex","BTCUSD",1732421056455,0.001718,97999.0,97989.0,0.12584313]
["bitfinex","BTCUSD",1732421059321,0.001718,97999.0,97989.0,0.15708756]
["bitfinex","BTCUSD",1732421059559,0.001718,97999.0,97989.0,0.19846097]
["bitfinex","BTCUSD",1732421059954,0.001718,97999.0,97989.0,0.20017877]
["bitfinex","BTCUSD",1732421060792,0.001718,97999.0,97990.0,0.15]
["bitfinex","BTCUSD",1732421074325,0.0777,97998.0,97990.0,0.15]
["bitfinex","BTCUSD",1732421079725,0.001718,97999.0,97990.0,0.15]
["bitfinex","BTCUSD",1732421080146,0.001718,97999.0,97991.0,0.0484]
["bitfinex","BTCUSD",1732421080770,0.04675588,98012.0,97991.0,0.0484]
["bitfinex","BTCUSD",1732421081003,0.07852857,98011.0,98002.0,0.07854378]
["bitfinex","BTCUSD",1732421084976,0.07938747,98011.0,98002.0,0.07854378]
["bitfinex","BTCUSD",1732421085937,0.07938747,98011.0,98001.0,0.15]
["bitfinex","BTCUSD",1732421085938,0.00127542,98010.0,98001.0,0.07854378]
["bitfinex","BTCUSD",1732421086197,0.00127542,98010.0,98001.0,0.07275453]
["bitfinex","BTCUSD",1732421086424,0.07938747,98011.0,98001.0,0.15]
["bitfinex","BTCUSD",1732421086425,0.0008589,98011.0,98001.0,0.15]
["bitfinex","BTCUSD",1732421086698,0.04947495,98010.0,98001.0,0.15]
["bitfinex","BTCUSD",1732421087887,0.0482,98010.0,98001.0,0.15]
["bitfinex","BTCUSD",1732421088819,0.0482,98010.0,98000.0,0.10886243]
["bitfinex","BTCUSD",1732421089515,0.0819,98009.0,98000.0,0.10886243]
["bitfinex","BTCUSD",1732421090721,0.00127495,98008.0,98001.0,0.15]
["bitfinex","BTCUSD",1732421090906,0.0819,98009.0,98001.0,0.15]
["bitfinex","BTCUSD",1732421091361,0.00127495,98008.0,98001.0,0.15]
["bitfinex","BTCUSD",1732421091866,0.0819,98009.0,98001.0,0.15]
["bitfinex","BTCUSD",1732421092093,0.00127495,98008.0,98001.0,0.15]
["bitfinex","BTCUSD",1732421092314,0.0819,98009.0,98001.0,0.15]
["bitfinex","BTCUSD",1732421096270,0.0819,98009.0,98001.0,0.1517174]
["bitfinex","BTCUSD",1732421097716,0.0493,98008.0,98001.0,0.1517174]
["bitfinex","BTCUSD",1732421101051,0.04920762,98008.0,98001.0,0.1517174]
["bitfinex","BTCUSD",1732421101553,0.00127495,98007.0,98001.0,0.0017174]
["bitfinex","BTCUSD",1732421103457,0.04920762,98008.0,98001.0,0.0017174]
["bitfinex","BTCUSD",1732421103920,0.0819,98009.0,98001.0,0.0017174]
["bitfinex","BTCUSD",1732421108363,0.0827588,98009.0,98001.0,0.0017174]
["bitfinex","BTCUSD",1732421110297,0.00127495,98008.0,98001.0,0.0017174]
["bitfinex","BTCUSD",1732421112159,0.0827588,98009.0,98001.0,0.0017174]
["bitfinex","BTCUSD",1732421118227,0.00127495,98008.0,98001.0,0.0017174]
["bitfinex","BTCUSD",1732421120332,0.0827588,98009.0,98001.0,0.0017174]
["bitfinex","BTCUSD",1732421125379,0.00127495,98008.0,98001.0,0.0017174]
["bitfinex","BTCUSD",1732421125775,0.1295,98007.0,98001.0,0.0017174]
["bitfinex","BTCUSD",1732421126004,0.00127495,98006.0,98001.0,0.0017174]
["bitfinex","BTCUSD",1732421135252,0.00127495,98006.0,97998.0,0.07854378]
["bitfinex","BTCUSD",1732421137178,0.00127495,98006.0,97999.0,0.15]
["bitfinex","BTCUSD",1732421137632,0.0008588,98009.0,97999.0,0.15]
["bitfinex","BTCUSD",1732421138094,0.0008588,98009.0,97999.0,0.22854378]
["bitfinex","BTCUSD",1732421139354,0.0008588,98009.0,97998.0,0.04194897]
["bitfinex","BTCUSD",1732421139573,0.0008588,98009.0,97997.0,0.15]
["bitfinex","BTCUSD",1732421139845,0.0008588,98009.0,97999.0,0.07854378]
["bitfinex","BTCUSD",1732421140475,0.076,98014.0,98002.0,0.07854378]
["bitfinex","BTCUSD",1732421140669,0.076,98014.0,98004.0,0.07854378]
["bitfinex","BTCUSD",1732421141111,0.00127495,98019.0,98005.0,0.0469]
["bitfinex","BTCUSD",1732421141343,0.20014663,98051.0,98011.0,0.0469]
["bitfinex","BTCUSD",1732421141344,0.79518152,98020.0,98011.0,0.0469]
["bitfinex","BTCUSD",1732421141588,0.78732152,98020.0,98011.0,0.0469]
["bitfinex","BTCUSD",1732421142032,0.78650852,98020.0,98011.0,0.0469]
["bitfinex","BTCUSD",1732421143763,0.78650852,98020.0,98011.0,0.04792019]
["bitfinex","BTCUSD",1732421145494,0.78650852,98020.0,98010.0,0.15]
["bitfinex","BTCUSD",1732421145950,0.78650852,98020.0,98005.0,0.15]
["bitfinex","BTCUSD",1732421146174,0.78650852,98020.0,97899.0,0.5]
["bitfinex","BTCUSD",1732421146175,0.78650852,98020.0,98011.0,0.15]
["bitfinex","BTCUSD",1732421146383,0.78650852,98020.0,98011.0,0.15102019]
["bitfinex","BTCUSD",1732421146813,0.78650852,98020.0,98011.0,0.19852019]
["bitfinex","BTCUSD",1732421147219,0.78650852,98020.0,98011.0,0.1975]
["bitfinex","BTCUSD",1732421149069,0.78650852,98020.0,98011.0,0.19852019]
["bitfinex","BTCUSD",1732421150769,0.78650852,98020.0,98011.0,0.1975]
["bitfinex","BTCUSD",1732421152002,0.78650852,98020.0,98013.0,0.15]
["bitfinex","BTCUSD",1732421152766,0.78000252,98020.0,98013.0,0.15]
["bitfinex","BTCUSD",1732421153416,0.78000252,98020.0,98011.0,0.1975]
["bitfinex","BTCUSD",1732421153618,0.78000252,98020.0,98011.0,0.23934695]
["bitfinex","BTCUSD",1732421159937,0.70797253,98020.0,98012.0,0.00102019]
["bitfinex","BTCUSD",1732421160168,0.67107253,98020.0,98012.0,0.00102019]
["bitfinex","BTCUSD",1732421160408,0.63791253,98020.0,98012.0,0.00102019]
["bitfinex","BTCUSD",1732421160873,0.46538191,98020.0,98013.0,0.0462]
["bitfinex","BTCUSD",1732421161094,0.46538191,98020.0,98016.0,0.15]
["bitfinex","BTCUSD",1732421161306,0.27640991,98020.0,98017.0,0.0462]
["bitfinex","BTCUSD",1732421161526,0.27640991,98020.0,98017.0,0.04722014]
["bitfinex","BTCUSD",1732421161527,0.26613091,98020.0,98017.0,0.04722014]
["bitfinex","BTCUSD",1732421162029,0.0008594,98036.0,98017.0,0.04722014]
["bitfinex","BTCUSD",1732421162283,0.0008594,98036.0,98027.0,0.1962]
["bitfinex","BTCUSD",1732421162528,0.0008594,98036.0,98027.0,0.19722001]
["bitfinex","BTCUSD",1732421162769,0.0008594,98036.0,98028.0,0.00102001]
["bitfinex","BTCUSD",1732421163017,0.0456,98059.0,98028.0,0.08142001]
["bitfinex","BTCUSD",1732421163318,0.00127495,98058.0,98049.0,0.15682452]
["bitfinex","BTCUSD",1732421163976,0.00127495,98058.0,98037.0,0.07841226]
["bitfinex","BTCUSD",1732421164226,0.00127495,98058.0,98048.0,0.15682452]
["bitfinex","BTCUSD",1732421164464,0.00127495,98058.0,98029.0,0.15]
["bitfinex","BTCUSD",1732421164465,0.00127495,98058.0,98028.0,0.2304]
["bitfinex","BTCUSD",1732421164682,0.00127495,98058.0,98048.0,0.07841226]
["bitfinex","BTCUSD",1732421165797,0.0456,98059.0,98048.0,0.15682452]
["bitfinex","BTCUSD",1732421165999,0.0808,98058.0,98048.0,0.15682452]
["bitfinex","BTCUSD",1732421166258,0.0808,98058.0,98049.0,0.15]
["bitfinex","BTCUSD",1732421168011,0.081659,98058.0,98049.0,0.15]
["bitfinex","BTCUSD",1732421168436,0.000859,98058.0,98049.0,0.15]
["bitfinex","BTCUSD",1732421172382,0.00127475,98064.0,98049.0,0.15]
["bitfinex","BTCUSD",1732421172982,0.00010757,98060.0,98049.0,0.15]
["bitfinex","BTCUSD",1732421174907,0.00010757,98060.0,98048.0,0.19718899]
["bitfinex","BTCUSD",1732421174908,0.00010757,98060.0,98050.0,0.07841226]
["bitfinex","BTCUSD",1732421175099,0.00010757,98060.0,98051.0,0.0010198]
["bitfinex","BTCUSD",1732421175315,0.00010757,98060.0,98050.0,0.07841226]
["bitfinex","BTCUSD",1732421177224,0.00010757,98060.0,98051.0,0.00101974]
["bitfinex","BTCUSD",1732421179567,0.00010757,98060.0,98048.0,0.07112848]
["bitfinex","BTCUSD",1732421179786,0.00010757,98060.0,98050.0,0.07841226]
["bitfinex","BTCUSD",1732421183136,0.00010757,98060.0,98050.0,0.15682452]
["bitfinex","BTCUSD",1732421183383,0.00010757,98060.0,98050.0,0.07841226]
["bitfinex","BTCUSD",1732421187081,0.00010757,98060.0,98048.0,0.04036447]
["bitfinex","BTCUSD",1732421187267,0.00010757,98060.0,98051.0,0.15]
["bitfinex","BTCUSD",1732421190184,0.0484,98068.0,98051.0,0.15]
["bitfinex","BTCUSD",1732421190505,0.0484,98068.0,98059.0,0.15]
["bitfinex","BTCUSD",1732421191396,0.0008589,98060.0,98059.0,0.15]
["bitfinex","BTCUSD",1732421192030,0.0008589,98060.0,98050.0,0.15682452]
["bitfinex","BTCUSD",1732421192448,0.0008589,98060.0,98051.0,0.15]
["bitfinex","BTCUSD",1732421196022,0.0827,98059.0,98051.0,0.15]
["bitfinex","BTCUSD",1732421196461,0.045,98058.0,98051.0,0.15]
["bitfinex","BTCUSD",1732421197516,0.0827,98059.0,98051.0,0.15]
["bitfinex","BTCUSD",1732421199555,0.045,98058.0,98051.0,0.15]
["bitfinex","BTCUSD",1732421203545,0.0827,98059.0,98051.0,0.15]
["bitfinex","BTCUSD",1732421203792,0.07663626,98059.0,98051.0,0.15]
["bitfinex","BTCUSD",1732421204764,0.0008589,98060.0,98051.0,0.15]
["bitfinex","BTCUSD",1732421208701,0.0008589,98060.0,98051.0,0.55453588]
["bitfinex","BTCUSD",1732421209491,0.0008589,98060.0,98053.0,0.15]
["bitfinex","BTCUSD",1732421209701,0.0008589,98060.0,98053.0,0.55453588]
["bitfinex","BTCUSD",1732421210462,0.0008589,98060.0,98055.0,0.15]
["bitfinex","BTCUSD",1732421212059,0.0008589,98060.0,98050.0,0.23523678]
["bitfinex","BTCUSD",1732421214327,0.0008589,98060.0,98051.0,0.15]
["bitfinex","BTCUSD",1732421217193,0.0827,98066.0,98051.0,0.15]
["bitfinex","BTCUSD",1732421217441,0.0827,98066.0,98057.0,0.15]
["bitfinex","BTCUSD",1732421221503,0.0827,98066.0,98056.0,0.18320633]
["bitfinex","BTCUSD",1732421223546,0.0827,98066.0,98057.0,0.15]
["bitfinex","BTCUSD",1732421227050,0.0827,98066.0,98056.0,0.04212689]
["bitfinex","BTCUSD",1732421227282,0.0827,98066.0,98057.0,0.15]
["bitfinex","BTCUSD",1732421227932,0.0835588,98066.0,98057.0,0.15]
["bitfinex","BTCUSD",1732421231497,0.0835588,98066.0,98062.0,0.15]
["bitfinex","BTCUSD",1732421240468,0.0835588,98066.0,98062.0,0.19141937]
["bitfinex","BTCUSD",1732421241851,0.0834828,98066.0,98062.0,0.19141937]
["bitfinex","BTCUSD",1732421242079,0.0834828,98066.0,98062.0,0.04141937]
["bitfinex","BTCUSD",1732421242300,0.0834828,98066.0,98061.0,0.15]
["bitfinex","BTCUSD",1732421244953,0.0834828,98066.0,98060.0,0.4050972]
["bitfinex","BTCUSD",1732421245196,0.0834828,98066.0,98061.0,0.15]
["bitfinex","BTCUSD",1732421247103,0.0814,98064.0,98060.0,0.19055217]
["bitfinex","BTCUSD",1732421247351,0.0482,98063.0,98058.0,0.15]
["bitfinex","BTCUSD",1732421249027,0.0482,98063.0,98057.0,0.55513158]
["bitfinex","BTCUSD",1732421251765,0.0482,98063.0,98059.0,0.15]
["bitfinex","BTCUSD",1732421252185,0.0482,98063.0,98059.0,0.55513158]
["bitfinex","BTCUSD",1732421253592,0.0482,98063.0,98061.0,0.15]
["bitfinex","BTCUSD",1732421254797,0.0482,98063.0,98060.0,0.15]
["bitfinex","BTCUSD",1732421255155,0.0482,98063.0,98060.0,0.55513158]
["bitfinex","BTCUSD",1732421255909,0.04447855,98063.0,98058.0,0.15]
["bitfinex","BTCUSD",1732421256526,0.04447855,98063.0,98057.0,0.15]
["bitfinex","BTCUSD",1732421256957,0.04447855,98063.0,98057.0,0.55513158]
["bitfinex","BTCUSD",1732421258801,0.0814,98064.0,98057.0,0.55513158]
["bitfinex","BTCUSD",1732421259967,0.0814,98064.0,98057.0,0.55513065]
["bitfinex","BTCUSD",1732421260604,0.0814,98064.0,98058.0,0.40513158]
["bitfinex","BTCUSD",1732421262346,0.0814,98064.0,98059.0,0.15]
["bitfinex","BTCUSD",1732421264777,0.0814,98064.0,98059.0,0.55513158]
["bitfinex","BTCUSD",1732421265919,0.0814,98064.0,98062.0,0.15]
["bitfinex","BTCUSD",1732421266658,0.0814,98064.0,98062.0,0.55513158]
["bitfinex","BTCUSD",1732421267963,0.0814,98064.0,98062.0,0.15]
["bitfinex","BTCUSD",1732421268588,0.0814,98064.0,98062.0,0.55513158]
["bitfinex","BTCUSD",1732421269065,0.0814,98064.0,98061.0,0.40516785]
["bitfinex","BTCUSD",1732421269292,0.0814,98064.0,98063.0,0.15]
["bitfinex","BTCUSD",1732421275414,0.0814,98064.0,98062.0,0.32665087]
["bitfinex","BTCUSD",1732421275675,0.0814,98064.0,98057.0,0.0017176]
["bitfinex","BTCUSD",1732421277963,0.0814,98064.0,98057.0,0.1517176]
["bitfinex","BTCUSD",1732421282218,0.0008588,98066.0,98057.0,0.1517176]
["bitfinex","BTCUSD",1732421285003,0.0008588,98066.0,98056.0,0.15682452]
["bitfinex","BTCUSD",1732421286819,0.0008588,98066.0,98056.0,0.07841226]
["bitfinex","BTCUSD",1732421287546,0.0008588,98066.0,98056.0,0.12000919]
["bitfinex","BTCUSD",1732421287781,0.0008588,98066.0,98056.0,0.06283604]
["bitfinex","BTCUSD",1732421288202,0.0008588,98066.0,98056.0,0.06455364]
["bitfinex","BTCUSD",1732421292524,0.1236,98065.0,98056.0,0.04331453]
["bitfinex","BTCUSD",1732421292739,0.1236,98064.0,98057.0,0.15]
["bitfinex","BTCUSD",1732421292946,0.1236,98060.0,98057.0,0.15]
["bitfinex","BTCUSD",1732421293605,0.1236,98060.0,98056.0,0.04331453]
["bitfinex","BTCUSD",1732421293606,0.12312771,98060.0,98056.0,0.04331453]
["bitfinex","BTCUSD",1732421298055,0.07737697,98060.0,98056.0,0.04331453]
["bitfinex","BTCUSD",1732421299375,0.07691797,98060.0,98056.0,0.04331453]
["bitfinex","BTCUSD",1732421299586,0.07683597,98060.0,98056.0,0.04331453]
["bitfinex","BTCUSD",1732421305741,0.0008588,98064.0,98056.0,0.04331453]
["bitfinex","BTCUSD",1732421308185,0.0008588,98064.0,98058.0,0.55504474]
["bitfinex","BTCUSD",1732421308619,0.0008588,98064.0,98058.0,0.15]
["bitfinex","BTCUSD",1732421309286,0.0008588,98064.0,98058.0,0.55504474]
["bitfinex","BTCUSD",1732421309498,0.0008588,98064.0,98060.0,0.15]
["bitfinex","BTCUSD",1732421310401,0.0007488,98064.0,98060.0,0.15]
["bitfinex","BTCUSD",1732421314950,0.0007488,98064.0,98060.0,0.55504474]
["bitfinex","BTCUSD",1732421315185,0.0007488,98064.0,98060.0,0.15]
["bitfinex","BTCUSD",1732421317941,0.0007488,98064.0,98060.0,0.55505147]
["bitfinex","BTCUSD",1732421320455,0.0007488,98064.0,98062.0,0.15]
["bitfinex","BTCUSD",1732421322228,0.0007488,98064.0,98062.0,0.55505147]
["bitfinex","BTCUSD",1732421322446,0.0007488,98064.0,98062.0,0.15]
["bitfinex","BTCUSD",1732421324573,0.0006778,98064.0,98062.0,0.15]
["bitfinex","BTCUSD",1732421324794,0.0006778,98064.0,98061.0,0.15]
["bitfinex","BTCUSD",1732421324795,0.0006593,98064.0,98061.0,0.15]
["bitfinex","BTCUSD",1732421325414,0.0006593,98064.0,98060.0,0.40677942]
["bitfinex","BTCUSD",1732421325415,0.0006593,98064.0,98060.0,0.40677871]
["bitfinex","BTCUSD",1732421325841,0.0006593,98064.0,98061.0,0.15]
["bitfinex","BTCUSD",1732421326921,0.0006593,98064.0,98061.0,0.55506031]
["bitfinex","BTCUSD",1732421327407,0.0006593,98064.0,98061.0,0.15]
["bitfinex","BTCUSD",1732421327928,0.0006593,98064.0,98061.0,0.55506031]
["bitfinex","BTCUSD",1732421329067,0.0006593,98064.0,98061.0,0.15]
["bitfinex","BTCUSD",1732421329975,0.0006593,98064.0,98061.0,0.55506031]
["bitfinex","BTCUSD",1732421330379,0.0006593,98064.0,98061.0,0.15]
["bitfinex","BTCUSD",1732421331544,0.0006593,98064.0,98060.0,0.1517184]
["bitfinex","BTCUSD",1732421332888,0.0496,98062.0,98060.0,0.0017184]
["bitfinex","BTCUSD",1732421334443,0.00127471,98061.0,98060.0,0.0017184]
["bitfinex","BTCUSD",1732421340578,0.00127471,98061.0,98052.0,0.15682452]
["bitfinex","BTCUSD",1732421341537,0.00127471,98061.0,98052.0,0.19729294]
["bitfinex","BTCUSD",1732421342766,0.0796,98063.0,98053.0,0.15]
["bitfinex","BTCUSD",1732421344786,0.0006593,98064.0,98053.0,0.15]
["bitfinex","BTCUSD",1732421345227,0.0006593,98064.0,98053.0,0.1517184]
["bitfinex","BTCUSD",1732421346796,0.0006593,98064.0,98054.0,0.07841226]
["bitfinex","BTCUSD",1732421347527,0.0006593,98064.0,98053.0,0.1517184]
["bitfinex","BTCUSD",1732421347913,0.0006593,98064.0,98054.0,0.07841226]
["bitfinex","BTCUSD",1732421348114,0.0006593,98064.0,98053.0,0.1517184]
["bitfinex","BTCUSD",1732421349911,0.0006593,98064.0,98054.0,0.07841226]
["bitfinex","BTCUSD",1732421350290,0.0006593,98064.0,98053.0,0.1517184]
["bitfinex","BTCUSD",1732421350493,0.0006593,98064.0,98054.0,0.07841226]
["bitfinex","BTCUSD",1732421350692,0.0006593,98064.0,98053.0,0.1517184]
["bitfinex","BTCUSD",1732421363962,0.0006593,98064.0,98054.0,0.07841226]
["bitfinex","BTCUSD",1732421364430,0.0006593,98064.0,98053.0,0.1517184]
["bitfinex","BTCUSD",1732421364645,0.0006593,98064.0,98054.0,0.07841226]
["bitfinex","BTCUSD",1732421367061,0.0006593,98064.0,98054.0,0.15682452]
["bitfinex","BTCUSD",1732421367293,0.0006593,98064.0,98052.0,0.04046842]
["bitfinex","BTCUSD",1732421367517,0.0006593,98064.0,98054.0,0.23523678]
["bitfinex","BTCUSD",1732421368576,0.0006593,98064.0,98055.0,0.0463]
["bitfinex","BTCUSD",1732421368790,0.0006593,98064.0,98055.0,0.1963]
["bitfinex","BTCUSD",1732421372374,0.049759,98079.0,98062.0,0.0463]
["bitfinex","BTCUSD",1732421372589,0.049759,98079.0,98069.0,0.07841226]
["bitfinex","BTCUSD",1732421372823,0.049759,98079.0,98069.0,0.15682452]
["bitfinex","BTCUSD",1732421373038,0.049759,98079.0,98070.0,0.15]
["bitfinex","BTCUSD",1732421375331,0.0763,98078.0,98070.0,0.15]
["bitfinex","BTCUSD",1732421379268,0.0763,98078.0,98070.0,0.19165929]
["bitfinex","BTCUSD",1732421379686,0.03942059,98078.0,98070.0,0.19165929]
["bitfinex","BTCUSD",1732421379895,0.000859,98079.0,98070.0,0.19165929]
["bitfinex","BTCUSD",1732421380662,0.0008591,98078.0,98070.0,0.19165929]
["bitfinex","BTCUSD",1732421392860,0.0008591,98078.0,98070.0,0.19337729]
["bitfinex","BTCUSD",1732421398523,0.0008591,98078.0,98068.0,0.07841226]
["bitfinex","BTCUSD",1732421398757,0.0008591,98078.0,98068.0,0.15682452]
["bitfinex","BTCUSD",1732421398968,0.0008591,98078.0,98069.0,0.0467]
["bitfinex","BTCUSD",1732421400972,0.0008591,98078.0,98069.0,0.1967]
["bitfinex","BTCUSD",1732421402004,0.0008591,98078.0,98069.0,0.15]
["bitfinex","BTCUSD",1732421405062,0.07877446,98077.0,98069.0,0.15]
["bitfinex","BTCUSD",1732421405535,0.07877446,98077.0,98069.0,0.1517182]
["bitfinex","BTCUSD",1732421407547,0.0479,98076.0,98069.0,0.1517182]
["bitfinex","BTCUSD",1732421407765,0.00127459,98075.0,98069.0,0.0017182]
["bitfinex","BTCUSD",1732421408885,0.1254,98074.0,98069.0,0.0017182]
["bitfinex","BTCUSD",1732421409106,0.1254,98072.0,98069.0,0.0017182]
["bitfinex","BTCUSD",1732421409350,0.1254,98070.0,98069.0,0.0017182]
["bitfinex","BTCUSD",1732421414225,0.1254,98070.0,98060.0,0.15682452]
["bitfinex","BTCUSD",1732421414226,0.1254,98070.0,98060.0,0.14533615]
["bitfinex","BTCUSD",1732421414448,0.00127477,98069.0,98060.0,0.14533615]
["bitfinex","BTCUSD",1732421416015,0.00127477,98069.0,98060.0,0.18605389]
["bitfinex","BTCUSD",1732421416520,0.00127477,98069.0,98061.0,0.15]
["bitfinex","BTCUSD",1732421419285,0.00127477,98069.0,98060.0,0.19243594]
["bitfinex","BTCUSD",1732421428521,0.00127477,98069.0,98060.0,0.04243594]
["bitfinex","BTCUSD",1732421428684,0.00127477,98069.0,98060.0,0.19243594]
["bitfinex","BTCUSD",1732421433037,0.00127477,98069.0,98055.0,0.0017182]
["bitfinex","BTCUSD",1732421433253,0.00127477,98069.0,98059.0,0.15682452]
["bitfinex","BTCUSD",1732421435320,0.00127477,98069.0,98060.0,0.15]
["bitfinex","BTCUSD",1732421435599,0.00127477,98069.0,98059.0,0.07841226]
["bitfinex","BTCUSD",1732421437121,0.0466,98068.0,98056.0,0.15]
["bitfinex","BTCUSD",1732421437328,0.0466,98065.0,98055.0,0.04313628]
["bitfinex","BTCUSD",1732421437562,0.00121484,98064.0,98055.0,0.04313628]
["bitfinex","BTCUSD",1732421437789,0.0466,98065.0,98055.0,0.04313628]
["bitfinex","BTCUSD",1732421437790,0.00127484,98063.0,98055.0,0.04313628]
["bitfinex","BTCUSD",1732421438032,0.0466,98065.0,98055.0,0.04313628]
["bitfinex","BTCUSD",1732421438033,0.00127484,98064.0,98055.0,0.04313628]
["bitfinex","BTCUSD",1732421438260,0.10328911,98064.0,98055.0,0.04313628]
["bitfinex","BTCUSD",1732421438470,0.18471427,98063.0,98055.0,0.04313628]
["bitfinex","BTCUSD",1732421438706,0.0827,98061.0,98055.0,0.04313628]
["bitfinex","BTCUSD",1732421438938,0.0827,98059.0,98055.0,0.04313628]
["bitfinex","BTCUSD",1732421439142,0.00127488,98058.0,98055.0,0.04313628]
["bitfinex","BTCUSD",1732421447798,0.0459,98056.0,98055.0,0.04313628]
["bitfinex","BTCUSD",1732421448003,0.22448925,98056.0,98055.0,0.0017182]
["bitfinex","BTCUSD",1732421448213,0.22321427,98056.0,98055.0,0.0017182]
["bitfinex","BTCUSD",1732421449681,0.1212,98055.0,98040.0,0.07841226]
["bitfinex","BTCUSD",1732421449885,0.1212,98053.0,98040.0,0.07841226]
["bitfinex","BTCUSD",1732421450091,0.0459,98051.0,98040.0,0.07841226]
["bitfinex","BTCUSD",1732421450296,0.17731427,98053.0,98040.0,0.07841226]
["bitfinex","BTCUSD",1732421450297,0.0459,98049.0,98040.0,0.07841226]
["bitfinex","BTCUSD",1732421450498,0.1212,98047.0,98040.0,0.07841226]
["bitfinex","BTCUSD",1732421450728,0.00127504,98046.0,98026.0,0.04184882]
["bitfinex","BTCUSD",1732421450927,0.00127504,98046.0,98001.0,0.0017176]
["bitfinex","BTCUSD",1732421451146,0.00127504,98046.0,98036.0,0.07841226]
["bitfinex","BTCUSD",1732421452879,0.00127504,98046.0,98025.0,0.15]
["bitfinex","BTCUSD",1732421453351,0.00127504,98046.0,98036.0,0.07841226]
["bitfinex","BTCUSD",1732421454907,0.00127504,98046.0,98025.0,0.15]
["bitfinex","BTCUSD",1732421455119,0.00127504,98046.0,98036.0,0.07841226]
["bitfinex","BTCUSD",1732421460414,0.0492,98045.0,98036.0,0.07841226]
["bitfinex","BTCUSD",1732421460629,0.00127508,98044.0,98036.0,0.07841226]
["bitfinex","BTCUSD",1732421464385,0.00127508,98044.0,98037.0,0.15]
["bitfinex","BTCUSD",1732421467639,0.00127508,98044.0,98036.0,0.04386194]
["bitfinex","BTCUSD",1732421478749,0.00213458,98044.0,98036.0,0.04386194]
["bitfinex","BTCUSD",1732421482867,0.00206558,98044.0,98036.0,0.04386194]
["bitfinex","BTCUSD",1732421483075,0.00204801,98044.0,98036.0,0.04386194]
["bitfinex","BTCUSD",1732421501055,0.04919903,98045.0,98036.0,0.04386194]
["bitfinex","BTCUSD",1732421501310,0.00095961,98044.0,98036.0,0.04386194]
["bitfinex","BTCUSD",1732421502224,0.00267821,98044.0,98036.0,0.04386194]
["bitfinex","BTCUSD",1732421504612,0.00095961,98043.0,98036.0,0.04386194]
["bitfinex","BTCUSD",1732421504820,0.0017186,98044.0,98036.0,0.04386194]
["bitfinex","BTCUSD",1732421505026,0.00095961,98043.0,98036.0,0.04386194]
["bitfinex","BTCUSD",1732421507347,0.00095961,98043.0,98034.0,0.15682452]
["bitfinex","BTCUSD",1732421507348,0.00095961,98043.0,98034.0,0.07841226]
["bitfinex","BTCUSD",1732421508016,0.00095961,98043.0,98034.0,0.1203277]
["bitfinex","BTCUSD",1732421509785,0.0459,98042.0,98034.0,0.1203277]
["bitfinex","BTCUSD",1732421510019,0.00095961,98041.0,98034.0,0.1203277]
["bitfinex","BTCUSD",1732421510240,0.00095961,98041.0,98034.0,0.04191544]
["bitfinex","BTCUSD",1732421510446,0.00095961,98041.0,98033.0,0.07841226]
["bitfinex","BTCUSD",1732421513082,0.00095961,98041.0,98033.0,0.11873718]
["bitfinex","BTCUSD",1732421513321,0.0782,98039.0,98033.0,0.11873718]
["bitfinex","BTCUSD",1732421513555,0.0459,98037.0,98033.0,0.11873718]
["bitfinex","BTCUSD",1732421513804,0.00095961,98036.0,98033.0,0.04032492]
["bitfinex","BTCUSD",1732421514021,0.00095961,98036.0,98027.0,0.07841226]
["bitfinex","BTCUSD",1732421514247,0.00095961,98036.0,98033.0,0.0008594]
["bitfinex","BTCUSD",1732421517551,0.00095961,98036.0,98027.0,0.01913518]
["bitfinex","BTCUSD",1732421517757,0.00095961,98036.0,98026.0,0.12184542]
["bitfinex","BTCUSD",1732421519662,0.0474,98035.0,98026.0,0.12184542]
["bitfinex","BTCUSD",1732421519873,0.1297,98033.0,98026.0,0.12184542]
["bitfinex","BTCUSD",1732421520091,0.00095961,98032.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421520293,0.0474,98031.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421520513,0.00095961,98030.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421534236,0.00095961,98035.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421534468,0.0808,98033.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421534702,0.14807388,98032.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421552100,0.04605961,98032.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421552323,0.00095961,98032.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421552540,0.00095961,98034.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421552754,0.00095961,98033.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421552959,0.00095961,98034.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421553193,0.00095961,98033.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421553426,0.00095961,98034.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421553634,0.001719,98035.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421553635,0.00095961,98033.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421553863,0.001719,98035.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421553864,0.00095961,98034.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421554084,0.001719,98035.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421554085,0.00095961,98033.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421554298,0.00095961,98034.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421554514,0.00095961,98033.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421554763,0.00095961,98034.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421554986,0.00095961,98033.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421555201,0.00095961,98034.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421555382,0.00095961,98033.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421555599,0.00095961,98034.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421555840,0.00095961,98033.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421556077,0.00095961,98034.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421556284,0.00095961,98033.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421556497,0.001719,98035.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421556498,0.00095961,98034.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421556717,0.001719,98035.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421556718,0.00095961,98033.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421556963,0.00095961,98034.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421557176,0.00095961,98033.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421557417,0.001719,98035.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421557418,0.00095961,98034.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421557586,0.00095961,98033.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421557799,0.00095961,98034.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421557951,0.00095961,98033.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421558150,0.00095961,98034.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421558363,0.001719,98035.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421558364,0.00095961,98033.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421558583,0.00095961,98034.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421558776,0.00095961,98033.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421559187,0.00095961,98034.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421559391,0.00095961,98033.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421559602,0.001719,98035.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421559603,0.00095961,98034.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421559825,0.00095961,98033.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421560055,0.00095961,98034.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421560287,0.00095961,98033.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421560500,0.00095961,98034.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421560755,0.00095961,98033.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421560991,0.001719,98035.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421560992,0.00095961,98034.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421561219,0.00095961,98033.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421561394,0.00095961,98034.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421561598,0.00095961,98033.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421561838,0.00095961,98034.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421562046,0.00095961,98033.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421562257,0.00095961,98034.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421562440,0.00095961,98033.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421562660,0.00095961,98034.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421562903,0.00095961,98033.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421563124,0.001719,98033.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421563359,0.00095961,98032.0,98026.0,0.04343316]
["bitfinex","BTCUSD",1732421565080,0.00095961,98032.0,98020.0,0.15682452]
["bitfinex","BTCUSD",1732421565289,0.046,98031.0,98020.0,0.15682452]
["bitfinex","BTCUSD",1732421565508,0.00095961,98030.0,98020.0,0.15682452]
["bitfinex","BTCUSD",1732421576692,0.048,98028.0,98020.0,0.15682452]
["bitfinex","BTCUSD",1732421576892,0.00095961,98027.0,98020.0,0.15682452]
["bitfinex","BTCUSD",1732421577090,0.048,98026.0,98020.0,0.15682452]
["bitfinex","BTCUSD",1732421577367,0.00095961,98025.0,98020.0,0.15682452]
["bitfinex","BTCUSD",1732421577537,0.00095961,98025.0,98015.0,0.15682452]
["bitfinex","BTCUSD",1732421580580,0.048,98024.0,98015.0,0.15682452]
["bitfinex","BTCUSD",1732421581655,0.048,98024.0,98015.0,0.07841226]
["bitfinex","BTCUSD",1732421583199,0.00095961,98023.0,98014.0,0.04255298]
["bitfinex","BTCUSD",1732421583412,0.0829,98022.0,98014.0,0.12096524]
["bitfinex","BTCUSD",1732421583649,0.00095961,98021.0,98014.0,0.12096524]
["bitfinex","BTCUSD",1732421583865,0.00095961,98021.0,98015.0,0.15]
["bitfinex","BTCUSD",1732421586386,0.048,98020.0,98015.0,0.15]
["bitfinex","BTCUSD",1732421586619,0.00095961,98019.0,98015.0,0.15]
["bitfinex","BTCUSD",1732421588739,0.00095961,98019.0,98014.0,0.04255298]
["bitfinex","BTCUSD",1732421604374,0.00085646,98019.0,98014.0,0.04255298]
["bitfinex","BTCUSD",1732421607446,0.048,98020.0,98014.0,0.04255298]
["bitfinex","BTCUSD",1732421607447,0.04885646,98020.0,98014.0,0.04255298]
["bitfinex","BTCUSD",1732421610426,0.048,98020.0,98014.0,0.04255298]
["bitfinex","BTCUSD",1732421611081,0.0017192,98025.0,98014.0,0.04255298]
["bitfinex","BTCUSD",1732421611304,0.0017192,98025.0,98015.0,0.15682452]
["bitfinex","BTCUSD",1732421625313,0.0455,98024.0,98015.0,0.15682452]
["bitfinex","BTCUSD",1732421625594,0.0455,98024.0,98015.0,0.15]
["bitfinex","BTCUSD",1732421625993,0.04635646,98023.0,98015.0,0.15]
["bitfinex","BTCUSD",1732421626904,0.04635646,98023.0,98014.0,0.19255298]
["bitfinex","BTCUSD",1732421628522,0.04635646,98023.0,98013.0,0.15682452]
["bitfinex","BTCUSD",1732421628523,0.04635646,98023.0,98013.0,0.1263557]
["bitfinex","BTCUSD",1732421628988,0.04612774,98023.0,98013.0,0.1263557]
["bitfinex","BTCUSD",1732421629915,0.04612774,98023.0,98013.0,0.07841226]
["bitfinex","BTCUSD",1732421630205,0.0455,98021.0,98013.0,0.07841226]
["bitfinex","BTCUSD",1732421630428,0.0825,98022.0,98013.0,0.07841226]
["bitfinex","BTCUSD",1732421630429,0.04612774,98020.0,98013.0,0.11943257]
["bitfinex","BTCUSD",1732421633147,0.04612774,98020.0,98001.0,0.15]
["bitfinex","BTCUSD",1732421633345,0.0475,98018.0,98010.0,0.07841226]
["bitfinex","BTCUSD",1732421634324,0.0475,98018.0,98013.0,0.0008592]
["bitfinex","BTCUSD",1732421635731,0.00062774,98017.0,98013.0,0.0008592]
["bitfinex","BTCUSD",1732421635955,0.0497,98016.0,98013.0,0.0008592]
["bitfinex","BTCUSD",1732421637572,0.0497,98016.0,98013.0,0.04258]
["bitfinex","BTCUSD",1732421637883,0.0497,98016.0,98013.0,0.0008592]
["bitfinex","BTCUSD",1732421645768,0.0805,98019.0,98013.0,0.0008592]
["bitfinex","BTCUSD",1732421653900,0.0474,98018.0,98013.0,0.0008592]
["bitfinex","BTCUSD",1732421665092,0.0474,98018.0,98010.0,0.0404467]
["bitfinex","BTCUSD",1732421665325,0.0474,98018.0,98008.0,0.07841226]
["bitfinex","BTCUSD",1732421666466,0.0474,98018.0,98003.0,0.40523163]
["bitfinex","BTCUSD",1732421666467,0.00062774,98017.0,98002.0,0.40523163]
["bitfinex","BTCUSD",1732421666702,0.0754,98015.0,98008.0,0.07841226]
["bitfinex","BTCUSD",1732421666956,0.04642774,98014.0,98008.0,0.07841226]
["bitfinex","BTCUSD",1732421667176,0.04642774,98014.0,98000.0,0.07841226]
["bitfinex","BTCUSD",1732421667177,0.0458,98012.0,98000.0,0.15682452]
["bitfinex","BTCUSD",1732421667894,0.0458,98012.0,98001.0,0.00102029]
["bitfinex","BTCUSD",1732421668116,0.0458,98012.0,98002.0,0.07841226]
["bitfinex","BTCUSD",1732421672579,0.0458,98012.0,98002.0,0.11973574]
["bitfinex","BTCUSD",1732421683477,0.0475188,98012.0,98002.0,0.11973574]
["bitfinex","BTCUSD",1732421688024,0.0463,98010.0,98002.0,0.11973574]
["bitfinex","BTCUSD",1732421691312,0.0463,98010.0,98002.0,0.04132348]
["bitfinex","BTCUSD",1732421691750,0.0463,98010.0,98001.0,0.00102029]
["bitfinex","BTCUSD",1732421694641,0.0463,98010.0,98000.0,0.07841226]
["bitfinex","BTCUSD",1732421694843,0.0463,98010.0,98000.0,0.15682452]
["bitfinex","BTCUSD",1732421695055,0.0463,98010.0,98001.0,0.0009027]
["bitfinex","BTCUSD",1732421696113,0.0463,98010.0,98000.0,0.15772722]
["bitfinex","BTCUSD",1732421696349,0.0463,98010.0,98001.0,0.0009027]
["bitfinex","BTCUSD",1732421696567,0.0463,98010.0,98000.0,0.15772722]
["bitfinex","BTCUSD",1732421696773,0.0463,98010.0,98001.0,0.0009027]
["bitfinex","BTCUSD",1732421698121,0.0463,98010.0,98000.0,0.15772722]
["bitfinex","BTCUSD",1732421698330,0.0463,98010.0,98001.0,0.0009027]
["bitfinex","BTCUSD",1732421698557,0.0463,98010.0,98000.0,0.15772722]
["bitfinex","BTCUSD",1732421698763,0.0463,98010.0,98001.0,0.0009027]
["bitfinex","BTCUSD",1732421699911,0.0463,98010.0,98000.0,0.15682452]
["bitfinex","BTCUSD",1732421702281,0.0463,98010.0,97986.0,0.04115161]
["bitfinex","BTCUSD",1732421702500,0.0463,98010.0,98000.0,0.15682452]
["bitfinex","BTCUSD",1732421702953,0.0463,98010.0,98000.0,0.07841226]
["bitfinex","BTCUSD",1732421704826,0.0463,98010.0,98000.0,0.15682452]
["bitfinex","BTCUSD",1732421705485,0.0473,98008.0,98000.0,0.15682452]
["bitfinex","BTCUSD",1732421705738,0.0473,98008.0,98000.0,0.19756289]
["bitfinex","BTCUSD",1732421706405,0.0473,98008.0,98000.0,0.11915063]
["bitfinex","BTCUSD",1732421708007,0.0473,98008.0,98000.0,0.04073837]
["bitfinex","BTCUSD",1732421708445,0.0473,98008.0,97998.0,0.07841226]
["bitfinex","BTCUSD",1732421708664,0.0473,98008.0,97998.0,0.15682452]
["bitfinex","BTCUSD",1732421709190,0.0828,98009.0,97998.0,0.15682452]
["bitfinex","BTCUSD",1732421709620,0.08269796,98009.0,97998.0,0.07841226]
["bitfinex","BTCUSD",1732421710790,0.08269796,98009.0,97999.0,0.07841226]
["bitfinex","BTCUSD",1732421711966,0.08269796,98009.0,97998.0,0.07841226]
["bitfinex","BTCUSD",1732421712197,0.0473,98008.0,97998.0,0.07841226]
["bitfinex","BTCUSD",1732421712620,0.0473,98008.0,97998.0,0.15682452]
["bitfinex","BTCUSD",1732421712829,0.0473,98008.0,97996.0,0.04219279]
["bitfinex","BTCUSD",1732421713050,0.0473,98008.0,97998.0,0.15682452]
["bitfinex","BTCUSD",1732421715826,0.04719796,98008.0,97998.0,0.15682452]
["bitfinex","BTCUSD",1732421718954,0.04719796,98008.0,97998.0,0.56222412]
["bitfinex","BTCUSD",1732421719861,0.04719796,98008.0,97999.0,0.4053996]
["bitfinex","BTCUSD",1732421720289,0.14921223,98008.0,97999.0,0.4053996]
["bitfinex","BTCUSD",1732421720513,0.10328965,98007.0,97996.0,0.04219279]
["bitfinex","BTCUSD",1732421720966,0.1275,98006.0,97996.0,0.04219279]
["bitfinex","BTCUSD",1732421721181,0.1275,98004.0,97996.0,0.04219279]
["bitfinex","BTCUSD",1732421721405,0.10328989,98003.0,97996.0,0.04219279]
["bitfinex","BTCUSD",1732421721649,0.1275,98001.0,97996.0,0.04219279]
["bitfinex","BTCUSD",1732421721890,0.1275,97999.0,97996.0,0.04219279]
["bitfinex","BTCUSD",1732421722126,0.0012756,97998.0,97996.0,0.04219279]
["bitfinex","BTCUSD",1732421722355,0.1275,98001.0,97996.0,0.04219279]
["bitfinex","BTCUSD",1732421723236,0.00127556,98000.0,97996.0,0.04219279]
["bitfinex","BTCUSD",1732421724631,0.00127556,98000.0,97963.0,0.2]
["bitfinex","BTCUSD",1732421724855,0.00127556,98000.0,97990.0,0.07841226]
["bitfinex","BTCUSD",1732421725064,0.0466,97999.0,97990.0,0.07841226]
["bitfinex","BTCUSD",1732421725287,0.00127556,97998.0,97990.0,0.07841226]
["bitfinex","BTCUSD",1732421725518,0.0466,97997.0,97990.0,0.07841226]
["bitfinex","BTCUSD",1732421725758,0.0809,97996.0,97990.0,0.07841226]
["bitfinex","BTCUSD",1732421726009,0.0466,97995.0,97990.0,0.07841226]
["bitfinex","BTCUSD",1732421726243,0.0466,97995.0,97985.0,0.07841226]
["bitfinex","BTCUSD",1732421727147,0.0466,97995.0,97980.0,0.04185317]
["bitfinex","BTCUSD",1732421727362,0.00127556,98008.0,97985.0,0.07841226]
["bitfinex","BTCUSD",1732421727363,0.0809,97994.0,97985.0,0.07841226]
["bitfinex","BTCUSD",1732421727575,0.0466,97993.0,97980.0,0.15682452]
["bitfinex","BTCUSD",1732421728724,0.0466,97993.0,97980.0,0.07841226]
["bitfinex","BTCUSD",1732421729759,0.0466,97993.0,97980.0,0.15682452]
["bitfinex","BTCUSD",1732421732011,0.0466,97993.0,97980.0,0.15768382]
["bitfinex","BTCUSD",1732421732953,0.0466,97993.0,97980.0,0.0008593]
["bitfinex","BTCUSD",1732421733141,0.0466,97993.0,97980.0,0.07927156]
["bitfinex","BTCUSD",1732421734859,0.0466,97993.0,97980.0,0.15768382]
["bitfinex","BTCUSD",1732421736454,0.0466,97993.0,97980.0,0.07927156]
["bitfinex","BTCUSD",1732421737102,0.0466,97993.0,97980.0,0.15768382]
["bitfinex","BTCUSD",1732421737528,0.0466,97993.0,97980.0,0.0008593]
["bitfinex","BTCUSD",1732421737751,0.0466,97993.0,97983.0,0.07841226]
["bitfinex","BTCUSD",1732421739706,0.0466,97993.0,97983.0,0.07848443]
["bitfinex","BTCUSD",1732421741919,0.0466,97993.0,97980.0,0.15782816]
["bitfinex","BTCUSD",1732421744439,0.0466,97993.0,97980.0,0.04209283]
["bitfinex","BTCUSD",1732421744651,0.0488,97990.0,97980.0,0.12057726]
["bitfinex","BTCUSD",1732421744897,0.0488,97988.0,97980.0,0.12057726]
["bitfinex","BTCUSD",1732421745124,0.0814,97987.0,97980.0,0.12057726]
["bitfinex","BTCUSD",1732421745352,0.0488,97988.0,97980.0,0.12057726]
["bitfinex","BTCUSD",1732421745798,0.1224,97987.0,97980.0,0.12057726]
["bitfinex","BTCUSD",1732421746017,0.0454,97986.0,97980.0,0.12057726]
["bitfinex","BTCUSD",1732421746490,0.0454,97986.0,97980.0,0.04209283]
["bitfinex","BTCUSD",1732421750287,0.0454,97986.0,97980.0,0.04232783]
["bitfinex","BTCUSD",1732421750716,0.0454,97984.0,97980.0,0.04232783]
["bitfinex","BTCUSD",1732421758753,0.001719,97988.0,97980.0,0.04232783]
["bitfinex","BTCUSD",1732421758754,0.0472,97981.0,97980.0,0.04232783]
["bitfinex","BTCUSD",1732421765757,0.12887575,97981.0,97980.0,0.04232783]
["bitfinex","BTCUSD",1732421770948,0.12563075,97981.0,97980.0,0.04232783]
["bitfinex","BTCUSD",1732421777173,0.124355,97981.0,97980.0,0.04232783]
["bitfinex","BTCUSD",1732421777394,0.12563088,97981.0,97980.0,0.04232783]
["bitfinex","BTCUSD",1732421779072,0.22764515,97981.0,97980.0,0.04232783]
["bitfinex","BTCUSD",1732421779292,0.22836927,97981.0,97980.0,0.04232783]
["bitfinex","BTCUSD",1732421779523,0.23008767,97981.0,97980.0,0.04232783]
["bitfinex","BTCUSD",1732421780537,0.23008767,97981.0,97980.0,0.0010943]
["bitfinex","BTCUSD",1732421781657,0.22922094,97981.0,97980.0,0.0010943]
["bitfinex","BTCUSD",1732421789626,0.42922094,97981.0,97980.0,0.0010943]
["bitfinex","BTCUSD",1732421789921,0.62922094,97981.0,97980.0,0.0010943]
["bitfinex","BTCUSD",1732421790168,0.66088394,97981.0,97980.0,0.0010943]
["bitfinex","BTCUSD",1732421790387,0.202,97973.0,97972.0,0.001718]
["bitfinex","BTCUSD",1732421790609,0.43369048,97973.0,97972.0,0.001718]
["bitfinex","BTCUSD",1732421790856,0.46406827,97973.0,97972.0,0.001718]
["bitfinex","BTCUSD",1732421791079,0.43119693,97973.0,97972.0,0.001718]
["bitfinex","BTCUSD",1732421791777,0.46284348,97973.0,97972.0,0.001718]
["bitfinex","BTCUSD",1732421792001,0.66284348,97973.0,97972.0,0.001718]
["bitfinex","BTCUSD",1732421802081,0.00078266,97947.0,97920.0,0.02658701]
["bitfinex","BTCUSD",1732421802303,0.23131427,97946.0,97935.0,0.00014517]
["bitfinex","BTCUSD",1732421802539,0.00127637,97945.0,97935.0,0.00014517]
["bitfinex","BTCUSD",1732421802751,0.10329064,97945.0,97935.0,0.00014517]
["bitfinex","BTCUSD",1732421803177,0.10329064,97945.0,97920.0,0.06885908]
["bitfinex","BTCUSD",1732421803178,0.10201427,97944.0,97920.0,0.06885908]
["bitfinex","BTCUSD",1732421803383,0.00127639,97943.0,97920.0,0.06885908]
["bitfinex","BTCUSD",1732421803600,0.10329066,97943.0,97920.0,0.06885908]
["bitfinex","BTCUSD",1732421804263,0.10329066,97943.0,97901.0,0.19752833]
["bitfinex","BTCUSD",1732421804496,0.10329066,97943.0,97930.0,0.07848443]
["bitfinex","BTCUSD",1732421805390,0.001,97936.0,97922.0,0.066]
["bitfinex","BTCUSD",1732421805621,0.00127648,97935.0,97920.0,0.12638443]
["bitfinex","BTCUSD",1732421809900,0.00127648,97935.0,97920.0,0.16724225]
["bitfinex","BTCUSD",1732421810559,0.10201427,97934.0,97920.0,0.11934225]
["bitfinex","BTCUSD",1732421810782,0.00127654,97933.0,97920.0,0.11934225]
["bitfinex","BTCUSD",1732421811047,0.0469,97931.0,97920.0,0.11934225]
["bitfinex","BTCUSD",1732421811271,0.00127654,97930.0,97920.0,0.11934225]
["bitfinex","BTCUSD",1732421814861,0.00127654,97930.0,97920.0,0.04085782]
["bitfinex","BTCUSD",1732421815297,0.00127654,97930.0,97914.0,0.0472]
["bitfinex","BTCUSD",1732421817379,0.18101427,97929.0,97914.0,0.04141616]
["bitfinex","BTCUSD",1732421817610,0.079,97927.0,97914.0,0.04141616]
["bitfinex","BTCUSD",1732421817825,0.079,97924.0,97901.0,0.0008599]
["bitfinex","BTCUSD",1732421818039,0.0462,97922.0,97901.0,0.0008599]
["bitfinex","BTCUSD",1732421818253,0.10329096,97921.0,97901.0,0.04242495]
["bitfinex","BTCUSD",1732421818471,0.079,97920.0,97901.0,0.04242495]
["bitfinex","BTCUSD",1732421818772,0.10329105,97919.0,97901.0,0.0008599]
["bitfinex","BTCUSD",1732421819432,0.0462,97918.0,97901.0,0.0008599]
["bitfinex","BTCUSD",1732421819669,0.10329105,97917.0,97901.0,0.0008599]
["bitfinex","BTCUSD",1732421819901,0.10329105,97917.0,97901.0,0.04206927]
["bitfinex","BTCUSD",1732421820611,0.079,97916.0,97901.0,0.04206927]
["bitfinex","BTCUSD",1732421820817,0.10329105,97915.0,97901.0,0.04206927]
["bitfinex","BTCUSD",1732421821485,0.0462,97914.0,97901.0,0.04206927]
["bitfinex","BTCUSD",1732421821741,0.10329105,97913.0,97901.0,0.04206927]
["bitfinex","BTCUSD",1732421834027,0.1252,97912.0,97901.0,0.04206927]
["bitfinex","BTCUSD",1732421834283,0.00127678,97911.0,97901.0,0.04206927]
["bitfinex","BTCUSD",1732421834499,0.0462,97910.0,97901.0,0.04206927]
["bitfinex","BTCUSD",1732421834705,0.00127678,97909.0,97901.0,0.04206927]
["bitfinex","BTCUSD",1732421836237,0.1252,97908.0,97901.0,0.04206927]
["bitfinex","BTCUSD",1732421836469,0.0454,97906.0,97901.0,0.04206927]
["bitfinex","BTCUSD",1732421836689,0.00127678,97905.0,97901.0,0.04206927]
["bitfinex","BTCUSD",1732421842196,0.1252,97904.0,97901.0,0.04206927]
["bitfinex","BTCUSD",1732421842424,0.10201427,97913.0,97901.0,0.04206927]
["bitfinex","BTCUSD",1732421842425,0.1252,97902.0,97901.0,0.04206927]
["bitfinex","BTCUSD",1732421844404,0.22721427,97902.0,97901.0,0.04206927]
["bitfinex","BTCUSD",1732421847922,0.22721427,97902.0,97901.0,0.0008599]
["bitfinex","BTCUSD",1732421850499,0.19721427,97902.0,97901.0,0.0008599]
["bitfinex","BTCUSD",1732421853164,0.19849128,97902.0,97901.0,0.0008599]
["bitfinex","BTCUSD",1732421854080,0.19838814,97902.0,97901.0,0.0008599]
["bitfinex","BTCUSD",1732421856389,0.19711113,97902.0,97901.0,0.01962248]
["bitfinex","BTCUSD",1732421856628,0.19711113,97902.0,97901.0,0.0008599]
["bitfinex","BTCUSD",1732421856850,0.10201427,97902.0,97901.0,0.0008599]
["bitfinex","BTCUSD",1732421858582,0.13201427,97902.0,97901.0,0.0008599]
["bitfinex","BTCUSD",1732421859486,0.03,97902.0,97901.0,0.0008599]
["bitfinex","BTCUSD",1732421860596,0.00299666,97905.0,97901.0,0.0008599]
["bitfinex","BTCUSD",1732421860824,0.03127686,97904.0,97901.0,0.0008599]
["bitfinex","BTCUSD",1732421864818,0.03299666,97904.0,97901.0,0.0008599]
["bitfinex","BTCUSD",1732421866091,0.03,97903.0,97901.0,0.0008599]
["bitfinex","BTCUSD",1732421866303,0.03127685,97903.0,97901.0,0.0008599]
["bitfinex","BTCUSD",1732421867167,0.00127685,97903.0,97901.0,0.0008599]
["bitfinex","BTCUSD",1732421876237,0.00299665,97903.0,97901.0,0.0008599]
["bitfinex","BTCUSD",1732421881290,0.0017198,97903.0,97902.0,0.02203516]
["bitfinex","BTCUSD",1732421884579,0.0317198,97903.0,97902.0,0.02203516]
["bitfinex","BTCUSD",1732421885247,0.0317198,97903.0,97901.0,0.0008599]
["bitfinex","BTCUSD",1732421885722,0.03,97902.0,97901.0,0.0008599]
["bitfinex","BTCUSD",1732421886880,0.03,97902.0,97892.0,0.15725034]
["bitfinex","BTCUSD",1732421887339,0.03,97902.0,97884.0,0.04138266]
["bitfinex","BTCUSD",1732421887581,0.03,97902.0,97892.0,0.15725034]
["bitfinex","BTCUSD",1732421887818,0.03,97901.0,97892.0,0.15725034]
["bitfinex","BTCUSD",1732421888266,0.03,97901.0,97892.0,0.15811024]
["bitfinex","BTCUSD",1732421888730,0.03,97900.0,97892.0,0.15811024]
["bitfinex","BTCUSD",1732421889904,0.03,97899.0,97892.0,0.15811024]
["bitfinex","BTCUSD",1732421890786,0.03,97898.0,97892.0,0.15811024]
["bitfinex","BTCUSD",1732421891852,0.0017198,97903.0,97892.0,0.15811024]
["bitfinex","BTCUSD",1732421891853,0.03,97897.0,97892.0,0.19994909]
["bitfinex","BTCUSD",1732421892281,0.03,97895.0,97892.0,0.04269875]
["bitfinex","BTCUSD",1732421893003,0.106,97893.0,97892.0,0.04269875]
["bitfinex","BTCUSD",1732421893252,0.25431427,97893.0,97892.0,0.04269875]
["bitfinex","BTCUSD",1732421898691,0.24865195,97893.0,97892.0,0.04269875]
["bitfinex","BTCUSD",1732421899421,0.02433768,97886.0,97884.0,0.00098192]
["bitfinex","BTCUSD",1732421899607,0.2,97887.0,97884.0,0.00184202]
["bitfinex","BTCUSD",1732421899608,0.55411501,97885.0,97884.0,0.00184202]
["bitfinex","BTCUSD",1732421899864,0.65485195,97885.0,97884.0,0.00184202]
["bitfinex","BTCUSD",1732421901307,0.65585195,97885.0,97884.0,0.00184202]
["bitfinex","BTCUSD",1732421901545,0.65583526,97885.0,97884.0,0.00184202]
["bitfinex","BTCUSD",1732421901774,0.65483526,97885.0,97884.0,0.00184202]
["bitfinex","BTCUSD",1732421902684,0.6538218,97885.0,97884.0,0.00184202]
["bitfinex","BTCUSD",1732421905738,0.02433768,97847.0,97806.0,0.02605698]
["bitfinex","BTCUSD",1732421905958,0.02433768,97847.0,97837.0,0.11992884]
["bitfinex","BTCUSD",1732421906961,0.02433768,97846.0,97837.0,0.11992884]
["bitfinex","BTCUSD",1732421907326,0.02433768,97846.0,97830.0,0.23985768]
["bitfinex","BTCUSD",1732421908166,0.02433768,97845.0,97830.0,0.23985768]
["bitfinex","BTCUSD",1732421908983,0.02433768,97845.0,97806.0,0.02605698]
["bitfinex","BTCUSD",1732421909081,0.02433768,97845.0,97823.0,0.040787]
["bitfinex","BTCUSD",1732421909323,0.02433768,97844.0,97823.0,0.040787]
["bitfinex","BTCUSD",1732421910250,0.02433768,97847.0,97823.0,0.08304098]
["bitfinex","BTCUSD",1732421910484,0.002,97845.0,97823.0,0.04225398]
["bitfinex","BTCUSD",1732421910859,0.002,97845.0,97804.0,0.0706]
["bitfinex","BTCUSD",1732421911055,0.02433768,97847.0,97822.0,0.040787]
["bitfinex","BTCUSD",1732421911509,0.02433768,97846.0,97822.0,0.040787]
["bitfinex","BTCUSD",1732421912295,0.01928556,97846.0,97822.0,0.040787]
["bitfinex","BTCUSD",1732421912525,0.10048556,97845.0,97823.0,0.0008592]
["bitfinex","BTCUSD",1732421915517,0.10248556,97845.0,97823.0,0.0008592]
["bitfinex","BTCUSD",1732421916781,0.10048556,97845.0,97823.0,0.0008592]
["bitfinex","BTCUSD",1732421917457,0.10248556,97845.0,97823.0,0.0008592]
["bitfinex","BTCUSD",1732421917934,0.002,97843.0,97823.0,0.0008592]
["bitfinex","BTCUSD",1732421918143,0.10248556,97845.0,97823.0,0.0008592]
["bitfinex","BTCUSD",1732421918724,0.002,97843.0,97823.0,0.0008592]
["bitfinex","BTCUSD",1732421919062,0.01928556,97841.0,97823.0,0.0008592]
["bitfinex","BTCUSD",1732421922460,0.01926928,97841.0,97823.0,0.0008592]
["bitfinex","BTCUSD",1732421925586,0.01926928,97841.0,97819.0,0.040788]
["bitfinex","BTCUSD",1732421926029,0.01734629,97839.0,97820.0,0.0603]
["bitfinex","BTCUSD",1732421935390,0.01734629,97839.0,97820.0,0.0611596]
["bitfinex","BTCUSD",1732421938339,0.01726082,97838.0,97820.0,0.0611596]
["bitfinex","BTCUSD",1732421939250,0.01726082,97838.0,97820.0,0.0308596]
["bitfinex","BTCUSD",1732421939512,0.01726082,97836.0,97820.0,0.0308596]
["bitfinex","BTCUSD",1732421940165,0.01726082,97834.0,97820.0,0.0308596]
["bitfinex","BTCUSD",1732421951287,0.01533383,97834.0,97820.0,0.0308596]
["bitfinex","BTCUSD",1732421951975,0.07476795,97837.0,97822.0,0.03]
["bitfinex","BTCUSD",1732421952874,0.2,97858.0,97828.0,0.03]
["bitfinex","BTCUSD",1732421953094,0.2,97861.0,97832.0,0.03]
["bitfinex","BTCUSD",1732421953328,0.2,97866.0,97834.0,0.03]
["bitfinex","BTCUSD",1732421953545,0.2,97866.0,97833.0,0.548379]
["bitfinex","BTCUSD",1732421953546,0.19376,97866.0,97836.0,0.03]
["bitfinex","BTCUSD",1732421953784,0.19376,97866.0,97838.0,0.03]
["bitfinex","BTCUSD",1732421953992,0.2,97864.0,97838.0,0.02874559]
["bitfinex","BTCUSD",1732421954207,0.39376,97866.0,97838.0,0.02874559]
["bitfinex","BTCUSD",1732421954433,0.2,97861.0,97838.0,0.02874559]
["bitfinex","BTCUSD",1732421954890,0.2,97861.0,97839.0,0.02874559]
["bitfinex","BTCUSD",1732421955806,0.0772,97860.0,97840.0,0.02874559]
["bitfinex","BTCUSD",1732421956923,0.0772,97860.0,97841.0,0.02874559]
["bitfinex","BTCUSD",1732421958007,0.0772,97860.0,97842.0,0.02874559]
["bitfinex","BTCUSD",1732421958918,0.0772,97860.0,97834.0,0.02874559]
["bitfinex","BTCUSD",1732421959139,0.0772,97860.0,97834.0,0.43126459]
["bitfinex","BTCUSD",1732421959596,0.0772,97860.0,97836.0,0.02874559]
["bitfinex","BTCUSD",1732421959799,0.0772,97860.0,97838.0,0.02874559]
["bitfinex","BTCUSD",1732421960307,0.0789192,97860.0,97838.0,0.02874559]
["bitfinex","BTCUSD",1732421960964,0.0789192,97860.0,97839.0,0.02874559]
["bitfinex","BTCUSD",1732421961884,0.0789192,97860.0,97833.0,0.09161311]
["bitfinex","BTCUSD",1732421961885,0.0789192,97860.0,97840.0,0.02874559]
["bitfinex","BTCUSD",1732421963027,0.0789192,97860.0,97841.0,0.07794559]
["bitfinex","BTCUSD",1732421963264,0.20028079,97878.0,97843.0,0.02874559]
["bitfinex","BTCUSD",1732421963530,0.22980185,97904.0,97849.0,0.02874559]
["bitfinex","BTCUSD",1732421963531,0.39376,97880.0,97849.0,0.02874559]
["bitfinex","BTCUSD",1732421963748,0.19376,97880.0,97851.0,0.02874559]
["bitfinex","BTCUSD",1732421964001,0.39376,97880.0,97851.0,0.02874559]
["bitfinex","BTCUSD",1732421964225,0.19376,97881.0,97851.0,0.02874559]
["bitfinex","BTCUSD",1732421964467,0.2,97883.0,97851.0,0.02874559]
["bitfinex","BTCUSD",1732421964468,0.19376,97882.0,97851.0,0.02874559]
["bitfinex","BTCUSD",1732421964677,0.00028079,97883.0,97851.0,0.02874559]
["bitfinex","BTCUSD",1732421965155,0.19376,97882.0,97851.0,0.02874559]
["bitfinex","BTCUSD",1732421965865,0.19404079,97883.0,97853.0,0.02874559]
["bitfinex","BTCUSD",1732421966072,0.0789,97885.0,97855.0,0.02874559]
["bitfinex","BTCUSD",1732421967285,0.0789,97885.0,97857.0,0.02874559]
["bitfinex","BTCUSD",1732421969053,0.0789,97885.0,97857.0,0.02849374]
["bitfinex","BTCUSD",1732421970217,0.2789,97885.0,97857.0,0.02849374]
["bitfinex","BTCUSD",1732421970444,0.0789,97885.0,97857.0,0.02849374]
["bitfinex","BTCUSD",1732421970663,0.2789,97885.0,97857.0,0.02849374]
["bitfinex","BTCUSD",1732421971107,0.0789,97885.0,97857.0,0.02849374]
["bitfinex","BTCUSD",1732421973489,0.2789,97885.0,97857.0,0.02849374]
["bitfinex","BTCUSD",1732421973713,0.2806192,97885.0,97857.0,0.02849374]
["bitfinex","BTCUSD",1732421974362,0.00028079,97880.0,97857.0,0.02849374]
["bitfinex","BTCUSD",1732421974806,0.00028079,97879.0,97857.0,0.02849374]
["bitfinex","BTCUSD",1732421975022,0.27266,97877.0,97858.0,0.02849374]
["bitfinex","BTCUSD",1732421975265,0.00028079,97874.0,97858.0,0.02849374]
["bitfinex","BTCUSD",1732421976159,0.00028079,97874.0,97859.0,0.02849374]
["bitfinex","BTCUSD",1732421976581,0.00028079,97872.0,97859.0,0.02849374]
["bitfinex","BTCUSD",1732421976796,0.27266,97877.0,97859.0,0.02849374]
["bitfinex","BTCUSD",1732421979117,0.0789,97877.0,97859.0,0.02849374]
["bitfinex","BTCUSD",1732421979840,0.39376,97883.0,97861.0,0.02849374]
["bitfinex","BTCUSD",1732421980063,0.39404079,97883.0,97861.0,0.02849374]
["bitfinex","BTCUSD",1732421980260,0.19404079,97883.0,97861.0,0.02849374]
["bitfinex","BTCUSD",1732421980477,0.39404079,97883.0,97861.0,0.02849374]
["bitfinex","BTCUSD",1732421980705,0.00028079,97881.0,97861.0,0.02849374]
["bitfinex","BTCUSD",1732421981408,0.19404079,97883.0,97861.0,0.02849374]
["bitfinex","BTCUSD",1732421981648,0.39404079,97883.0,97861.0,0.02849374]
["bitfinex","BTCUSD",1732421983232,0.39404079,97883.0,97861.0,0.07002138]
["bitfinex","BTCUSD",1732421983473,0.39404079,97883.0,97861.0,0.02849374]
["bitfinex","BTCUSD",1732421984589,0.202,97883.0,97861.0,0.03]
["bitfinex","BTCUSD",1732421984809,0.402,97883.0,97861.0,0.03]
["bitfinex","BTCUSD",1732421985023,0.002,97881.0,97861.0,0.03]
["bitfinex","BTCUSD",1732421985729,0.002,97881.0,97862.0,0.03]
["bitfinex","BTCUSD",1732421986572,0.402,97883.0,97863.0,0.03]
["bitfinex","BTCUSD",1732421988124,0.202,97883.0,97863.0,0.03]
["bitfinex","BTCUSD",1732421988356,0.2,97883.0,97863.0,0.03]
["bitfinex","BTCUSD",1732421989879,0.2830192,97885.0,97863.0,0.03]
["bitfinex","BTCUSD",1732421990101,0.2,97883.0,97863.0,0.03]
["bitfinex","BTCUSD",1732421990569,0.2,97884.0,97863.0,0.03]
["bitfinex","BTCUSD",1732421992346,0.0830192,97885.0,97863.0,0.03]
["bitfinex","BTCUSD",1732421992347,0.2830192,97885.0,97863.0,0.03]
["bitfinex","BTCUSD",1732421992552,0.2,97884.0,97863.0,0.03]
["bitfinex","BTCUSD",1732421992772,0.2830192,97885.0,97863.0,0.03]
["bitfinex","BTCUSD",1732421993220,0.2,97884.0,97863.0,0.03]
["bitfinex","BTCUSD",1732421994112,0.0830192,97885.0,97863.0,0.03]
["bitfinex","BTCUSD",1732421994385,0.0496,97886.0,97863.0,0.03]
["bitfinex","BTCUSD",1732421994859,0.0496,97886.0,97863.0,0.1106]
["bitfinex","BTCUSD",1732421995077,0.0466,97885.0,97863.0,0.03]
["bitfinex","BTCUSD",1732421995288,0.0486,97885.0,97863.0,0.03]
["bitfinex","BTCUSD",1732421997018,0.0466,97885.0,97863.0,0.03]
["bitfinex","BTCUSD",1732421997478,0.002,97881.0,97863.0,0.03]
["bitfinex","BTCUSD",1732421997689,0.046,97880.0,97863.0,0.03]
["bitfinex","BTCUSD",1732421998097,0.048,97880.0,97863.0,0.03]
["bitfinex","BTCUSD",1732421998344,0.046,97880.0,97863.0,0.03]
["bitfinex","BTCUSD",1732422001232,0.002,97876.0,97863.0,0.03]
["bitfinex","BTCUSD",1732422003337,0.002,97875.0,97863.0,0.03]
["bitfinex","BTCUSD",1732422004198,0.002,97874.0,97863.0,0.03]
["bitfinex","BTCUSD",1732422004462,0.002,97875.0,97863.0,0.03]
["bitfinex","BTCUSD",1732422004693,0.002,97874.0,97863.0,0.03]
["bitfinex","BTCUSD",1732422005117,0.046,97873.0,97863.0,0.03]
["bitfinex","BTCUSD",1732422005852,0.0777,97872.0,97863.0,0.03]
["bitfinex","BTCUSD",1732422008807,0.046,97873.0,97863.0,0.03]
["bitfinex","BTCUSD",1732422011568,0.046,97873.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422013534,0.048,97873.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422014675,0.1317,97872.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422014922,0.0488,97868.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422015587,0.0508,97868.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422017405,0.04878417,97868.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422018219,0.05078417,97868.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422019186,0.04878417,97868.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422019607,0.05078417,97868.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422021009,0.002,97866.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422021226,0.05078417,97868.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422021863,0.04878417,97868.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422022076,0.05078417,97868.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422022522,0.04878417,97868.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422023899,0.2,97865.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422024139,0.25167732,97864.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422024341,0.2484,97864.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422024783,0.23296434,97864.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422025012,0.23288001,97864.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422025275,0.0017188,97868.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422025847,0.202,97864.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422026263,0.20163669,97864.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422027127,0.28283669,97864.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422028020,0.32923669,97864.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422028240,0.33123669,97864.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422028732,0.33099699,97864.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422032167,0.33015999,97864.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422036107,0.33187879,97864.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422036333,0.32987879,97864.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422036825,0.53187879,97864.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422046604,0.5167811,97864.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422052238,0.61879537,97864.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422054636,0.61877779,97864.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422070985,0.40335549,97864.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422073550,0.0017188,97864.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422076252,0.00110693,97864.0,97863.0,0.1526594]
["bitfinex","BTCUSD",1732422081191,0.00110693,97864.0,97863.0,0.1068594]
["bitfinex","BTCUSD",1732422083979,0.00110693,97864.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422085648,0.24594362,97864.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422085857,0.24794362,97864.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422090474,0.00110693,97864.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422093377,0.00105409,97864.0,97863.0,0.0308594]
["bitfinex","BTCUSD",1732422100062,0.00105409,97864.0,97859.0,0.03]
["bitfinex","BTCUSD",1732422101237,0.00105409,97864.0,97860.0,0.03]
["bitfinex","BTCUSD",1732422101730,0.0476,97863.0,97860.0,0.03]
["bitfinex","BTCUSD",1732422102173,0.0476,97863.0,97821.0,0.03]
["bitfinex","BTCUSD",1732422102431,0.0476,97863.0,97830.0,0.03]
["bitfinex","BTCUSD",1732422102657,0.0476,97863.0,97832.0,0.03]
["bitfinex","BTCUSD",1732422102891,0.0476,97863.0,97834.0,0.03]
["bitfinex","BTCUSD",1732422103121,0.0476,97863.0,97836.0,0.03]
["bitfinex","BTCUSD",1732422103583,0.0476,97863.0,97838.0,0.03]
["bitfinex","BTCUSD",1732422104906,0.0476,97863.0,97839.0,0.1109]
["bitfinex","BTCUSD",1732422105608,0.0476,97863.0,97860.0,0.0008591]
["bitfinex","BTCUSD",1732422107552,0.0476,97863.0,97861.0,0.03]
["bitfinex","BTCUSD",1732422108587,0.0476,97863.0,97860.0,0.0008591]
["bitfinex","BTCUSD",1732422110071,0.04745047,97863.0,97860.0,0.0008591]
["bitfinex","BTCUSD",1732422112458,0.04745047,97863.0,97861.0,0.03]
["bitfinex","BTCUSD",1732422113505,0.04745047,97863.0,97862.0,0.03]
["bitfinex","BTCUSD",1732422117115,0.00105409,97864.0,97862.0,0.03]
["bitfinex","BTCUSD",1732422118200,0.0017186,97863.0,97862.0,0.03]
["bitfinex","BTCUSD",1732422118533,0.08,97883.0,97862.0,0.112]
["bitfinex","BTCUSD",1732422120259,0.08,97883.0,97864.0,0.03]
["bitfinex","BTCUSD",1732422121738,0.0489,97882.0,97864.0,0.03]
["bitfinex","BTCUSD",1732422124571,0.0489,97888.0,97864.0,0.03]
["bitfinex","BTCUSD",1732422124792,0.00161736,97886.0,97866.0,0.03]
["bitfinex","BTCUSD",1732422125005,0.00161736,97886.0,97868.0,0.03]
["bitfinex","BTCUSD",1732422125227,0.07050253,97895.0,97870.0,0.03]
["bitfinex","BTCUSD",1732422127042,0.07050253,97895.0,97871.0,0.0334]
["bitfinex","BTCUSD",1732422127265,0.07050253,97895.0,97872.0,0.03]
["bitfinex","BTCUSD",1732422128133,0.0489,97894.0,97872.0,0.03]
["bitfinex","BTCUSD",1732422128992,0.0489,97894.0,97873.0,0.082]
["bitfinex","BTCUSD",1732422129211,0.0489,97894.0,97874.0,0.03]
["bitfinex","BTCUSD",1732422131239,0.0489,97894.0,97871.0,0.0334]
["bitfinex","BTCUSD",1732422131240,0.022808,97900.0,97878.0,0.03]
["bitfinex","BTCUSD",1732422131667,0.022808,97900.0,97880.0,0.03]
["bitfinex","BTCUSD",1732422132710,0.0017198,97903.0,97880.0,0.03]
["bitfinex","BTCUSD",1732422133149,0.0017198,97903.0,97883.0,0.03]
["bitfinex","BTCUSD",1732422134395,0.0489,97902.0,97883.0,0.03]
["bitfinex","BTCUSD",1732422135946,0.02623815,97902.0,97883.0,0.03]
["bitfinex","BTCUSD",1732422143218,0.02623815,97902.0,97883.0,0.0308587]
["bitfinex","BTCUSD",1732422143522,0.02795555,97902.0,97883.0,0.0308587]
["bitfinex","BTCUSD",1732422146577,0.02795555,97902.0,97882.0,0.01313222]
["bitfinex","BTCUSD",1732422147036,0.02795555,97902.0,97866.0,0.00036331]
["bitfinex","BTCUSD",1732422147269,0.02795555,97902.0,97867.0,1.851285]
["bitfinex","BTCUSD",1732422148399,0.02795555,97902.0,97866.0,0.0419355]
["bitfinex","BTCUSD",1732422148659,0.02795555,97902.0,97867.0,2.343667]
["bitfinex","BTCUSD",1732422149103,0.02795555,97902.0,97870.0,0.00036331]
["bitfinex","BTCUSD",1732422149342,0.02795555,97902.0,97871.0,1.356232]
["bitfinex","BTCUSD",1732422149810,0.02795555,97902.0,97874.0,0.0361]
["bitfinex","BTCUSD",1732422150028,0.0017198,97903.0,97873.0,0.0304]
["bitfinex","BTCUSD",1732422150029,0.00155137,97903.0,97876.0,0.048]
["bitfinex","BTCUSD",1732422150328,0.0017198,97915.0,97882.0,0.00036331]
["bitfinex","BTCUSD",1732422150534,0.0017198,97915.0,97884.0,0.048]
["bitfinex","BTCUSD",1732422150752,0.0017198,97915.0,97886.0,0.048]
["bitfinex","BTCUSD",1732422150980,0.0017198,97915.0,97887.0,1.713304]
["bitfinex","BTCUSD",1732422151264,0.0017198,97915.0,97888.0,1.705319]
["bitfinex","BTCUSD",1732422151482,0.0017198,97915.0,97889.0,1.428066]
["bitfinex","BTCUSD",1732422151691,0.0017198,97915.0,97890.0,1.242851]
["bitfinex","BTCUSD",1732422151900,0.0017198,97915.0,97891.0,0.1091]
["bitfinex","BTCUSD",1732422152111,0.0017198,97915.0,97892.0,1.187454]
["bitfinex","BTCUSD",1732422153209,0.0757,97913.0,97892.0,1.187454]
["bitfinex","BTCUSD",1732422153449,0.0757,97913.0,97893.0,0.997868]
["bitfinex","BTCUSD",1732422153668,0.0757,97913.0,97892.0,0.999774]
["bitfinex","BTCUSD",1732422154145,0.0757,97913.0,97893.0,0.354511]
["bitfinex","BTCUSD",1732422154355,0.0757,97913.0,97892.0,0.492042]
["bitfinex","BTCUSD",1732422155449,0.0757,97913.0,97891.0,0.048]
["bitfinex","BTCUSD",1732422158395,0.0757,97913.0,97892.0,0.166128]
["bitfinex","BTCUSD",1732422159134,0.0477,97912.0,97892.0,0.166128]
["bitfinex","BTCUSD",1732422160515,0.0777,97911.0,97892.0,0.166128]
["bitfinex","BTCUSD",1732422160729,0.0777,97911.0,97891.0,0.292004]
["bitfinex","BTCUSD",1732422161390,0.0777,97911.0,97890.0,0.328514]
["bitfinex","BTCUSD",1732422161851,0.0777,97911.0,97889.0,0.04163847]
["bitfinex","BTCUSD",1732422162314,0.0777,97911.0,97890.0,0.153659]
["bitfinex","BTCUSD",1732422163560,0.0477,97910.0,97890.0,0.153659]
["bitfinex","BTCUSD",1732422165727,0.0777,97909.0,97890.0,0.153659]
["bitfinex","BTCUSD",1732422165940,0.0477,97908.0,97890.0,0.153659]
["bitfinex","BTCUSD",1732422166158,0.04109823,97908.0,97890.0,0.153659]
["bitfinex","BTCUSD",1732422167908,0.04109823,97908.0,97891.0,0.746569]
["bitfinex","BTCUSD",1732422168111,0.04109823,97908.0,97889.0,0.0008587]
["bitfinex","BTCUSD",1732422168112,0.04109823,97908.0,97890.0,0.782818]
["bitfinex","BTCUSD",1732422168966,0.04109823,97908.0,97890.0,0.735818]
["bitfinex","BTCUSD",1732422169149,0.04109823,97908.0,97890.0,0.984428]
["bitfinex","BTCUSD",1732422169397,0.04109823,97908.0,97890.0,0.936428]
["bitfinex","BTCUSD",1732422169619,0.04109823,97908.0,97890.0,0.984428]
["bitfinex","BTCUSD",1732422170069,0.04109823,97908.0,97890.0,0.952428]
["bitfinex","BTCUSD",1732422171569,0.04109823,97908.0,97890.0,0.939744]
["bitfinex","BTCUSD",1732422171780,0.04109823,97908.0,97890.0,0.983744]
["bitfinex","BTCUSD",1732422172202,0.04109823,97908.0,97890.0,0.800276]
["bitfinex","BTCUSD",1732422173076,0.04109823,97908.0,97890.0,0.752276]
["bitfinex","BTCUSD",1732422173317,0.04109823,97908.0,97890.0,0.800561]
["bitfinex","BTCUSD",1732422174031,0.2,97921.0,97890.0,0.800561]
["bitfinex","BTCUSD",1732422174032,0.39963669,97954.0,97907.0,0.00036331]
["bitfinex","BTCUSD",1732422174271,0.001719,97962.0,97912.0,0.00036331]
["bitfinex","BTCUSD",1732422174272,0.19963669,97957.0,97912.0,0.00036331]
["bitfinex","BTCUSD",1732422174492,0.20091077,97956.0,97915.0,0.00036331]
["bitfinex","BTCUSD",1732422174698,0.19963669,97957.0,97916.0,1.98018794]
["bitfinex","BTCUSD",1732422174907,0.20135609,97958.0,97917.0,1.979167]
["bitfinex","BTCUSD",1732422175132,0.0017194,97958.0,97919.0,0.0466]
["bitfinex","BTCUSD",1732422175347,0.0017194,97958.0,97925.0,0.00036331]
["bitfinex","BTCUSD",1732422175564,0.0017194,97958.0,97927.0,0.0466]
["bitfinex","BTCUSD",1732422175812,0.0017194,97958.0,97929.0,0.0824]
["bitfinex","BTCUSD",1732422176020,0.0017194,97958.0,97930.0,1.52824378]
["bitfinex","BTCUSD",1732422176256,0.0017194,97958.0,97931.0,1.671184]
["bitfinex","BTCUSD",1732422176455,0.0017194,97958.0,97929.0,0.0824]
["bitfinex","BTCUSD",1732422176456,0.0017194,97958.0,97932.0,0.97744578]
["bitfinex","BTCUSD",1732422176682,0.0017194,97958.0,97933.0,1.128643]
["bitfinex","BTCUSD",1732422176944,0.0017194,97958.0,97934.0,0.00102078]
["bitfinex","BTCUSD",1732422177180,0.0831,97957.0,97935.0,1.384039]
["bitfinex","BTCUSD",1732422177385,0.0831,97957.0,97936.0,0.00102082]
["bitfinex","BTCUSD",1732422177618,0.0831,97957.0,97936.0,0.49072682]
["bitfinex","BTCUSD",1732422177848,0.0831,97957.0,97937.0,0.315164]
["bitfinex","BTCUSD",1732422178053,0.0831,97957.0,97938.0,0.00102082]
["bitfinex","BTCUSD",1732422178277,0.0831,97957.0,97939.0,0.103333]
["bitfinex","BTCUSD",1732422178720,0.0831,97957.0,97930.0,0.977579]
["bitfinex","BTCUSD",1732422179383,0.0831,97957.0,97930.0,0.945126]
["bitfinex","BTCUSD",1732422179578,0.0831,97957.0,97930.0,0.510395]
["bitfinex","BTCUSD",1732422179809,0.0831,97957.0,97930.0,0.581512]
["bitfinex","BTCUSD",1732422180025,0.0831,97957.0,97930.0,0.522387]
["bitfinex","BTCUSD",1732422180241,0.0831,97957.0,97930.0,0.227872]
["bitfinex","BTCUSD",1732422180476,0.0831,97957.0,97931.0,0.129541]
["bitfinex","BTCUSD",1732422180702,0.0831,97957.0,97930.0,0.109189]
["bitfinex","BTCUSD",1732422180943,0.0831,97957.0,97929.0,0.369272]
["bitfinex","BTCUSD",1732422181178,0.0839587,97957.0,97929.0,0.356254]
["bitfinex","BTCUSD",1732422181373,0.0839587,97957.0,97929.0,0.363885]
["bitfinex","BTCUSD",1732422181588,0.0839587,97957.0,97929.0,0.343533]
["bitfinex","BTCUSD",1732422182059,0.0839587,97957.0,97928.0,0.04093316]
["bitfinex","BTCUSD",1732422182280,0.0839587,97957.0,97929.0,1.148474]
["bitfinex","BTCUSD",1732422182511,0.0859587,97957.0,97929.0,0.787614]
["bitfinex","BTCUSD",1732422182736,0.0839587,97957.0,97934.0,0.00036331]
["bitfinex","BTCUSD",1732422182963,0.0839587,97957.0,97935.0,0.23696]
["bitfinex","BTCUSD",1732422183171,0.0839587,97957.0,97935.0,0.212483]
["bitfinex","BTCUSD",1732422183397,0.0839587,97957.0,97935.0,0.412119]
["bitfinex","BTCUSD",1732422184284,0.0839587,97957.0,97935.0,0.24716]
["bitfinex","BTCUSD",1732422184492,0.0839587,97957.0,97935.0,0.230067]
["bitfinex","BTCUSD",1732422184728,0.0839587,97957.0,97936.0,0.230067]
["bitfinex","BTCUSD",1732422184934,0.0839587,97957.0,97934.0,0.00036331]
["bitfinex","BTCUSD",1732422184935,0.08348716,97957.0,97935.0,0.522403]
["bitfinex","BTCUSD",1732422185579,0.08348716,97957.0,97936.0,0.040736]
["bitfinex","BTCUSD",1732422185815,0.08348716,97957.0,97937.0,0.599729]
["bitfinex","BTCUSD",1732422187972,0.08348716,97957.0,97937.0,0.205474]
["bitfinex","BTCUSD",1732422188208,0.08348716,97957.0,97937.0,0.204937]
["bitfinex","BTCUSD",1732422189530,0.08348716,97957.0,97939.0,0.048]
["bitfinex","BTCUSD",1732422189991,0.08348716,97957.0,97940.0,0.00102079]
["bitfinex","BTCUSD",1732422191190,0.0848194,97972.0,97941.0,0.3364]
["bitfinex","BTCUSD",1732422191409,0.0848194,97972.0,97942.0,0.50902069]
["bitfinex","BTCUSD",1732422191640,0.0848194,97972.0,97943.0,3.633389]
["bitfinex","BTCUSD",1732422191858,0.0848194,97972.0,97944.0,2.72808868]
["bitfinex","BTCUSD",1732422192089,0.0848194,97972.0,97945.0,2.738246]
["bitfinex","BTCUSD",1732422192327,0.0848194,97972.0,97946.0,0.00102068]
["bitfinex","BTCUSD",1732422192596,0.0848194,97972.0,97946.0,2.09017968]
["bitfinex","BTCUSD",1732422192812,0.0848194,97972.0,97947.0,2.017995]
["bitfinex","BTCUSD",1732422193052,0.0008584,97957.0,97948.0,0.00102067]
["bitfinex","BTCUSD",1732422193280,0.0008584,97957.0,97949.0,0.00102067]
["bitfinex","BTCUSD",1732422193487,0.0008584,97957.0,97943.0,0.00138398]
["bitfinex","BTCUSD",1732422193717,0.0848194,97972.0,97943.0,0.00138398]
["bitfinex","BTCUSD",1732422193718,0.0848194,97972.0,97945.0,0.00036331]
["bitfinex","BTCUSD",1732422193930,0.0848194,97972.0,97946.0,2.56289266]
["bitfinex","BTCUSD",1732422194171,0.0848194,97972.0,97947.0,1.98602]
["bitfinex","BTCUSD",1732422194389,0.0848194,97972.0,97948.0,1.11903966]
["bitfinex","BTCUSD",1732422194634,0.0848194,97972.0,97949.0,1.046667]
["bitfinex","BTCUSD",1732422194874,0.0848194,97972.0,97950.0,0.00102066]
["bitfinex","BTCUSD",1732422195107,0.0495,97971.0,97950.0,0.72751466]
["bitfinex","BTCUSD",1732422195313,0.04943422,97971.0,97951.0,0.547333]
["bitfinex","BTCUSD",1732422195785,0.04943422,97971.0,97952.0,0.00102066]
["bitfinex","BTCUSD",1732422196274,0.04943422,97971.0,97942.0,0.508]
["bitfinex","BTCUSD",1732422196275,0.04943422,97971.0,97942.0,0.20357866]
["bitfinex","BTCUSD",1732422196510,0.0823,97970.0,97943.0,0.796461]
["bitfinex","BTCUSD",1732422197872,0.0823,97970.0,97942.0,0.20357866]
["bitfinex","BTCUSD",1732422198098,0.0823,97970.0,97943.0,0.80124]
["bitfinex","BTCUSD",1732422198542,0.0499,97969.0,97943.0,0.262278]
["bitfinex","BTCUSD",1732422198766,0.1322,97965.0,97944.0,0.202856]
["bitfinex","BTCUSD",1732422199000,0.1322,97964.0,97945.0,0.289857]
["bitfinex","BTCUSD",1732422199212,0.1322,97964.0,97942.0,0.20357866]
["bitfinex","BTCUSD",1732422199213,0.1322,97964.0,97946.0,0.178562]
["bitfinex","BTCUSD",1732422199429,0.1322,97964.0,97943.0,0.262167]
["bitfinex","BTCUSD",1732422199648,0.0823,97963.0,97944.0,0.191616]
["bitfinex","BTCUSD",1732422199876,0.0823,97963.0,97942.0,0.20357866]
["bitfinex","BTCUSD",1732422200091,0.0499,97962.0,97942.0,0.20357866]
["bitfinex","BTCUSD",1732422200327,0.0823,97961.0,97942.0,0.20357866]
["bitfinex","BTCUSD",1732422202586,0.0499,97960.0,97942.0,0.20357866]
["bitfinex","BTCUSD",1732422202803,0.0823,97959.0,97942.0,0.20357866]
["bitfinex","BTCUSD",1732422203474,0.0823,97959.0,97943.0,0.142041]
["bitfinex","BTCUSD",1732422207480,0.0823,97959.0,97943.0,0.127392]
["bitfinex","BTCUSD",1732422207665,0.0823,97959.0,97943.0,0.167392]
["bitfinex","BTCUSD",1732422208315,0.0823,97959.0,97943.0,0.157392]
["bitfinex","BTCUSD",1732422208535,0.0823,97959.0,97942.0,0.20529546]
["bitfinex","BTCUSD",1732422208793,0.0823,97959.0,97943.0,0.163392]
["bitfinex","BTCUSD",1732422209551,0.0766,97961.0,97943.0,0.209992]
["bitfinex","BTCUSD",1732422209771,0.0766,97961.0,97943.0,0.0466]
["bitfinex","BTCUSD",1732422210261,0.0766,97961.0,97942.0,0.20529546]
["bitfinex","BTCUSD",1732422210493,0.0766,97961.0,97943.0,2.158786]
["bitfinex","BTCUSD",1732422210677,0.0766,97961.0,97944.0,0.505724]
["bitfinex","BTCUSD",1732422210927,0.0766,97959.0,97942.0,0.20529546]
["bitfinex","BTCUSD",1732422211140,0.0766,97959.0,97943.0,0.135523]
["bitfinex","BTCUSD",1732422211586,0.0766,97959.0,97942.0,0.20529546]
["bitfinex","BTCUSD",1732422212710,0.0766,97959.0,97941.0,0.11793748]
["bitfinex","BTCUSD",1732422213003,0.0766,97959.0,97942.0,0.131006]
["bitfinex","BTCUSD",1732422213247,0.126,97956.0,97940.0,0.0409044]
["bitfinex","BTCUSD",1732422213699,0.126,97956.0,97936.0,0.040736]
["bitfinex","BTCUSD",1732422213929,0.126,97956.0,97937.0,0.979511]
["bitfinex","BTCUSD",1732422214153,0.126,97956.0,97936.0,0.040736]
["bitfinex","BTCUSD",1732422214390,0.126,97956.0,97937.0,0.110046]
["bitfinex","BTCUSD",1732422217774,0.20127611,97969.0,97937.0,1.742437]
["bitfinex","BTCUSD",1732422217775,0.0816,97963.0,97937.0,1.742437]
["bitfinex","BTCUSD",1732422218025,0.0816,97963.0,97937.0,0.1310182]
["bitfinex","BTCUSD",1732422218501,0.0008591,97959.0,97937.0,0.1310182]
["bitfinex","BTCUSD",1732422218941,0.0816,97963.0,97937.0,0.1310182]
["bitfinex","BTCUSD",1732422219131,0.0816,97963.0,97938.0,0.438939]
["bitfinex","BTCUSD",1732422220352,0.0816,97963.0,97953.0,0.18837795]
["bitfinex","BTCUSD",1732422221257,0.04466051,97966.0,97953.0,0.18837795]
["bitfinex","BTCUSD",1732422222228,0.04466051,97966.0,97953.0,0.1255853]
["bitfinex","BTCUSD",1732422222472,0.04466051,97966.0,97956.0,0.06279265]
["bitfinex","BTCUSD",1732422222714,0.04466051,97966.0,97953.0,0.1255853]
["bitfinex","BTCUSD",1732422223192,0.04466051,97966.0,97953.0,0.16627122]
["bitfinex","BTCUSD",1732422224064,0.0816,97965.0,97953.0,0.16627122]
["bitfinex","BTCUSD",1732422226119,0.05061474,97965.0,97955.0,0.06279265]
["bitfinex","BTCUSD",1732422226544,0.05061474,97965.0,97953.0,0.16627122]
["bitfinex","BTCUSD",1732422227673,0.05055974,97965.0,97953.0,0.16627122]
["bitfinex","BTCUSD",1732422227895,0.05054572,97965.0,97953.0,0.16627122]
["bitfinex","BTCUSD",1732422228397,0.05054572,97965.0,97955.0,0.06279265]
["bitfinex","BTCUSD",1732422231251,0.05054572,97965.0,97953.0,0.16627122]
["bitfinex","BTCUSD",1732422231429,0.05054572,97965.0,97953.0,0.16798902]
["bitfinex","BTCUSD",1732422232540,0.0816,97971.0,97955.0,0.06279265]
["bitfinex","BTCUSD",1732422232773,0.0816,97971.0,97962.0,0.06279265]
["bitfinex","BTCUSD",1732422233151,0.08084399,97971.0,97962.0,0.06279265]
["bitfinex","BTCUSD",1732422233363,0.0017186,97973.0,97962.0,0.06279265]
["bitfinex","BTCUSD",1732422243695,0.0017186,97973.0,97963.0,0.06279265]
["bitfinex","BTCUSD",1732422247389,0.0017186,97973.0,97963.0,0.10316326]
["bitfinex","BTCUSD",1732422251060,0.0017186,97973.0,97963.0,0.09336719]
["bitfinex","BTCUSD",1732422251320,0.0827186,97974.0,97963.0,0.09336719]
["bitfinex","BTCUSD",1732422251321,0.0713432,97974.0,97963.0,0.09336719]
["bitfinex","BTCUSD",1732422252608,0.00127585,97976.0,97963.0,0.09336719]
["bitfinex","BTCUSD",1732422252816,0.00127585,97976.0,97966.0,0.06279265]
["bitfinex","BTCUSD",1732422255299,0.0008588,97974.0,97966.0,0.06279265]
["bitfinex","BTCUSD",1732422255515,0.0008588,97974.0,97963.0,0.09336719]
["bitfinex","BTCUSD",1732422257595,0.0008588,97974.0,97963.0,0.17496719]
["bitfinex","BTCUSD",1732422261308,0.0008588,97974.0,97963.0,0.12197061]
["bitfinex","BTCUSD",1732422261556,0.0008588,97974.0,97964.0,0.1255853]
["bitfinex","BTCUSD",1732422265365,0.0466,97988.0,97965.0,0.0451]
["bitfinex","BTCUSD",1732422265587,0.0466,97988.0,97976.0,0.1255853]
["bitfinex","BTCUSD",1732422265786,0.00127573,97987.0,97976.0,0.1255853]
["bitfinex","BTCUSD",1732422268879,0.00127573,97987.0,97976.0,0.1675387]
["bitfinex","BTCUSD",1732422269752,0.18764651,97980.0,97976.0,0.1675387]
["bitfinex","BTCUSD",1732422269964,0.18764651,97980.0,97976.0,0.0419534]
["bitfinex","BTCUSD",1732422270185,0.18764651,97980.0,97970.0,0.1255853]
["bitfinex","BTCUSD",1732422270861,0.16034665,97980.0,97970.0,0.16593099]
["bitfinex","BTCUSD",1732422272755,0.00127573,97987.0,97970.0,0.16593099]
["bitfinex","BTCUSD",1732422273024,0.16034665,97980.0,97977.0,0.1255853]
["bitfinex","BTCUSD",1732422273257,0.16034665,97980.0,97970.0,0.1255853]
["bitfinex","BTCUSD",1732422273872,0.15486664,97980.0,97970.0,0.1255853]
["bitfinex","BTCUSD",1732422274801,0.15199825,97980.0,97970.0,0.1255853]
["bitfinex","BTCUSD",1732422275032,0.15199825,97980.0,97970.0,0.16773055]
["bitfinex","BTCUSD",1732422276243,0.12551306,97980.0,97970.0,0.16773055]
["bitfinex","BTCUSD",1732422279268,0.12551306,97980.0,97970.0,0.16944815]
["bitfinex","BTCUSD",1732422279471,0.12637186,97980.0,97970.0,0.16944815]
["bitfinex","BTCUSD",1732422281322,0.0008588,97980.0,97970.0,0.16944815]
["bitfinex","BTCUSD",1732422281745,0.12637186,97980.0,97970.0,0.16944815]
["bitfinex","BTCUSD",1732422284249,0.0008588,97980.0,97970.0,0.16944815]
["bitfinex","BTCUSD",1732422284888,0.12637186,97980.0,97970.0,0.16944815]
["bitfinex","BTCUSD",1732422286014,0.12637186,97980.0,97963.0,0.00939223]
["bitfinex","BTCUSD",1732422286236,0.12637186,97980.0,97970.0,0.1255853]
["bitfinex","BTCUSD",1732422287630,0.12637186,97980.0,97963.0,0.05171209]
["bitfinex","BTCUSD",1732422287826,0.13,97979.0,97970.0,0.1255853]
["bitfinex","BTCUSD",1732422288576,0.1312758,97979.0,97970.0,0.1255853]
["bitfinex","BTCUSD",1732422288767,0.0468,97977.0,97963.0,0.04231986]
["bitfinex","BTCUSD",1732422289102,0.0468,97977.0,97969.0,0.06279265]
["bitfinex","BTCUSD",1732422289103,0.00127588,97976.0,97969.0,0.06279265]
["bitfinex","BTCUSD",1732422293175,0.00127588,97976.0,97969.0,0.06451025]
["bitfinex","BTCUSD",1732422295606,0.00127588,97976.0,97966.0,0.1255853]
["bitfinex","BTCUSD",1732422296098,0.04807591,97975.0,97966.0,0.1255853]
["bitfinex","BTCUSD",1732422299232,0.04807591,97975.0,97966.0,0.06279265]
["bitfinex","BTCUSD",1732422299695,0.04807591,97975.0,97950.0,0.02616436]
["bitfinex","BTCUSD",1732422299929,0.04807591,97975.0,97965.0,0.06279265]
["bitfinex","BTCUSD",1732422300382,0.04531252,97975.0,97965.0,0.06279265]
["bitfinex","BTCUSD",1732422301556,0.04253246,97975.0,97965.0,0.06279265]
["bitfinex","BTCUSD",1732422302185,0.04253246,97975.0,97965.0,0.1255853]
["bitfinex","BTCUSD",1732422303505,0.0799,97974.0,97965.0,0.1255853]
["bitfinex","BTCUSD",1732422303712,0.00127591,97973.0,97960.0,0.18837795]
["bitfinex","BTCUSD",1732422304129,0.00127591,97973.0,97960.0,0.23045543]
["bitfinex","BTCUSD",1732422304277,0.00127591,97973.0,97960.0,0.16766278]
["bitfinex","BTCUSD",1732422304720,0.0468,97972.0,97960.0,0.16766278]
["bitfinex","BTCUSD",1732422304916,0.12551306,97979.0,97960.0,0.16766278]
["bitfinex","BTCUSD",1732422304917,0.0799,97970.0,97960.0,0.04207748]
["bitfinex","BTCUSD",1732422305139,0.04807597,97969.0,97964.0,0.0017178]
["bitfinex","BTCUSD",1732422305555,0.2,97965.0,97964.0,0.0017178]
["bitfinex","BTCUSD",1732422305772,0.45348927,97965.0,97964.0,0.0017178]
["bitfinex","BTCUSD",1732422306015,0.45221306,97965.0,97964.0,0.0017178]
["bitfinex","BTCUSD",1732422307075,0.45221306,97965.0,97964.0,0.04252634]
["bitfinex","BTCUSD",1732422307323,0.45221306,97965.0,97964.0,0.0017178]
["bitfinex","BTCUSD",1732422322222,0.45221306,97965.0,97964.0,0.00131108]
["bitfinex","BTCUSD",1732422333284,0.17231306,97965.0,97964.0,0.00131108]
["bitfinex","BTCUSD",1732422333493,0.32678918,97965.0,97964.0,0.00131108]
["bitfinex","BTCUSD",1732422333700,0.32551306,97965.0,97964.0,0.00131108]
["bitfinex","BTCUSD",1732422337183,0.32551306,97965.0,97950.0,0.10396964]
["bitfinex","BTCUSD",1732422337370,0.00127615,97964.0,97955.0,0.1255853]
["bitfinex","BTCUSD",1732422337865,0.12551306,97956.0,97955.0,0.1255853]
["bitfinex","BTCUSD",1732422338326,0.12551306,97956.0,97950.0,0.14571831]
["bitfinex","BTCUSD",1732422338560,0.00127615,97955.0,97950.0,0.14571831]
["bitfinex","BTCUSD",1732422338991,0.12551306,97956.0,97950.0,0.14571831]
["bitfinex","BTCUSD",1732422339410,0.00127615,97955.0,97950.0,0.14571831]
["bitfinex","BTCUSD",1732422340639,0.12551306,97956.0,97950.0,0.14571831]
["bitfinex","BTCUSD",1732422341083,0.00127615,97964.0,97950.0,0.14571831]
["bitfinex","BTCUSD",1732422341273,0.12551306,97958.0,97950.0,0.14657721]
["bitfinex","BTCUSD",1732422341525,0.00127615,97966.0,97950.0,0.14657721]
["bitfinex","BTCUSD",1732422341526,0.0017178,97965.0,97950.0,0.14657721]
["bitfinex","BTCUSD",1732422341707,0.00127615,97964.0,97955.0,0.1255853]
["bitfinex","BTCUSD",1732422342125,0.12551306,97960.0,97955.0,0.1255853]
["bitfinex","BTCUSD",1732422343151,0.00127612,97959.0,97955.0,0.1255853]
["bitfinex","BTCUSD",1732422345689,0.12551306,97960.0,97955.0,0.1255853]
["bitfinex","BTCUSD",1732422347584,0.12551306,97963.0,97955.0,0.1255853]
["bitfinex","BTCUSD",1732422347789,0.12551306,97960.0,97955.0,0.1255853]
["bitfinex","BTCUSD",1732422348536,0.00127612,97959.0,97955.0,0.1255853]
["bitfinex","BTCUSD",1732422348741,0.12551306,97960.0,97955.0,0.1255853]
["bitfinex","BTCUSD",1732422349382,0.12551306,97963.0,97955.0,0.1255853]
["bitfinex","BTCUSD",1732422349616,0.12551306,97960.0,97955.0,0.1255853]
["bitfinex","BTCUSD",1732422349828,0.00127612,97959.0,97955.0,0.1255853]
["bitfinex","BTCUSD",1732422351057,0.12551306,97960.0,97955.0,0.1255853]
["bitfinex","BTCUSD",1732422351272,0.12551306,97960.0,97950.0,0.14657721]
["bitfinex","BTCUSD",1732422351501,0.0463,97970.0,97950.0,0.20936986]
["bitfinex","BTCUSD",1732422351715,0.04723475,97975.0,97960.0,0.18837795]
["bitfinex","BTCUSD",1732422351928,0.04723475,97975.0,97965.0,0.1255853]
["bitfinex","BTCUSD",1732422351929,0.12637186,97975.0,97965.0,0.1255853]
["bitfinex","BTCUSD",1732422352844,0.0008588,97975.0,97965.0,0.1255853]
["bitfinex","BTCUSD",1732422353322,0.0008588,97975.0,97965.0,0.16751127]
["bitfinex","BTCUSD",1732422358630,0.0008588,97975.0,97965.0,0.10471862]
["bitfinex","BTCUSD",1732422358836,0.049,97974.0,97965.0,0.10471862]
["bitfinex","BTCUSD",1732422359005,0.049,97974.0,97965.0,0.04192597]
["bitfinex","BTCUSD",1732422359214,0.049,97974.0,97961.0,0.0803]
["bitfinex","BTCUSD",1732422359826,0.00127589,97973.0,97961.0,0.0803]
["bitfinex","BTCUSD",1732422361383,0.00127589,97973.0,97961.0,0.12176754]
["bitfinex","BTCUSD",1732422362770,0.05027589,97974.0,97961.0,0.12176754]
["bitfinex","BTCUSD",1732422364134,0.0008591,97973.0,97961.0,0.12176754]
["bitfinex","BTCUSD",1732422365765,0.00213499,97973.0,97961.0,0.12176754]
["bitfinex","BTCUSD",1732422367556,0.00213499,97973.0,97961.0,0.04146754]
["bitfinex","BTCUSD",1732422367786,0.00213499,97973.0,97960.0,0.1255853]
["bitfinex","BTCUSD",1732422368008,0.00213499,97973.0,97960.0,0.16717415]
["bitfinex","BTCUSD",1732422376392,0.00213499,97973.0,97960.0,0.16889215]
["bitfinex","BTCUSD",1732422382837,0.0486,97972.0,97960.0,0.16889215]
["bitfinex","BTCUSD",1732422383055,0.00127592,97971.0,97960.0,0.16889215]
["bitfinex","BTCUSD",1732422401556,0.17191306,97970.0,97960.0,0.16889215]
["bitfinex","BTCUSD",1732422401817,0.00127598,97969.0,97960.0,0.16889215]
["bitfinex","BTCUSD",1732422403872,0.12551306,97968.0,97960.0,0.16889215]
["bitfinex","BTCUSD",1732422404100,0.00127598,97967.0,97960.0,0.16889215]
["bitfinex","BTCUSD",1732422407699,0.0464,97966.0,97960.0,0.16889215]
["bitfinex","BTCUSD",1732422407906,0.00127603,97965.0,97960.0,0.16889215]
["bitfinex","BTCUSD",1732422408129,0.00127603,97965.0,97960.0,0.04330685]
["bitfinex","BTCUSD",1732422408986,0.12551306,97961.0,97960.0,0.04330685]
["bitfinex","BTCUSD",1732422409211,0.44918918,97961.0,97960.0,0.07646464]
["bitfinex","BTCUSD",1732422409507,0.44791306,97961.0,97960.0,0.07646464]
["bitfinex","BTCUSD",1732422410382,0.44791306,97961.0,97960.0,0.04330685]
["bitfinex","BTCUSD",1732422440902,0.44781102,97961.0,97960.0,0.04330685]
["bitfinex","BTCUSD",1732422445398,0.44746077,97961.0,97960.0,0.04330685]
["bitfinex","BTCUSD",1732422456738,0.44746077,97961.0,97940.0,0.06279265]
["bitfinex","BTCUSD",1732422456739,0.50307504,97961.0,97932.0,0.02544911]
["bitfinex","BTCUSD",1732422456954,0.32506077,97946.0,97940.0,0.06279265]
["bitfinex","BTCUSD",1732422457156,0.00127636,97945.0,97940.0,0.06279265]
["bitfinex","BTCUSD",1732422463636,0.00127636,97945.0,97935.0,0.1255853]
["bitfinex","BTCUSD",1732422466797,0.28053094,97946.0,97935.0,0.1255853]
["bitfinex","BTCUSD",1732422467199,0.00101838,97945.0,97935.0,0.1255853]
["bitfinex","BTCUSD",1732422471759,0.00101838,97945.0,97935.0,0.1264443]
["bitfinex","BTCUSD",1732422477240,0.0476,97944.0,97935.0,0.1264443]
["bitfinex","BTCUSD",1732422478566,0.0476,97944.0,97935.0,0.000859]
["bitfinex","BTCUSD",1732422481786,0.00101838,97943.0,97935.0,0.000859]
["bitfinex","BTCUSD",1732422484666,0.0476,97944.0,97935.0,0.000859]
["bitfinex","BTCUSD",1732422497408,0.04742693,97944.0,97935.0,0.000859]
["bitfinex","BTCUSD",1732422506040,0.04914533,97944.0,97935.0,0.000859]
["bitfinex","BTCUSD",1732422532652,0.20156077,97945.0,97935.0,0.000859]
["bitfinex","BTCUSD",1732422533097,0.20156077,97945.0,97935.0,0.1264443]
["bitfinex","BTCUSD",1732422535602,0.0459,97944.0,97935.0,0.1264443]
["bitfinex","BTCUSD",1732422536734,0.0459,97944.0,97935.0,0.000859]
["bitfinex","BTCUSD",1732422537410,0.0811,97943.0,97935.0,0.000859]
["bitfinex","BTCUSD",1732422554145,0.046759,97944.0,97935.0,0.000859]
["bitfinex","BTCUSD",1732422554146,0.25376077,97936.0,97935.0,0.000859]
["bitfinex","BTCUSD",1732422561327,0.20616077,97936.0,97935.0,0.000859]
["bitfinex","BTCUSD",1732422564165,0.0811,97936.0,97935.0,0.000859]
["bitfinex","BTCUSD",1732422564310,0.20616077,97936.0,97935.0,0.000859]
["bitfinex","BTCUSD",1732422574852,0.20616077,97936.0,97914.0,0.30878682]
["bitfinex","BTCUSD",1732422574853,0.0811,97936.0,97893.0,0.30878682]
["bitfinex","BTCUSD",1732422575092,0.0811,97936.0,97926.0,0.1255853]
["bitfinex","BTCUSD",1732422575093,0.12506077,97930.0,97926.0,0.1255853]
["bitfinex","BTCUSD",1732422575337,0.12506077,97930.0,97920.0,0.18837795]
["bitfinex","BTCUSD",1732422576720,0.12506077,97930.0,97920.0,0.19009595]
["bitfinex","BTCUSD",1732422579315,0.09040638,97930.0,97920.0,0.19009595]
["bitfinex","BTCUSD",1732422582468,0.09040638,97935.0,97920.0,0.19009595]
["bitfinex","BTCUSD",1732422582709,0.0811,97936.0,97926.0,0.1255853]
["bitfinex","BTCUSD",1732422582710,0.09040638,97934.0,97926.0,0.1255853]
["bitfinex","BTCUSD",1732422583164,0.0811,97936.0,97926.0,0.1255853]
["bitfinex","BTCUSD",1732422583573,0.17150638,97936.0,97926.0,0.1255853]
["bitfinex","BTCUSD",1732422583806,0.09040638,97930.0,97926.0,0.1255853]
["bitfinex","BTCUSD",1732422584012,0.0811,97936.0,97926.0,0.1255853]
["bitfinex","BTCUSD",1732422584226,0.09040638,97929.0,97920.0,0.19009595]
["bitfinex","BTCUSD",1732422584423,0.0811,97936.0,97921.0,0.00102108]
["bitfinex","BTCUSD",1732422584622,0.09040638,97929.0,97926.0,0.1255853]
["bitfinex","BTCUSD",1732422584902,0.09040638,97929.0,97920.0,0.00273908]
["bitfinex","BTCUSD",1732422585098,0.09040638,97929.0,97921.0,0.00102108]
["bitfinex","BTCUSD",1732422586436,0.09040638,97930.0,97921.0,0.00102108]
["bitfinex","BTCUSD",1732422588042,0.06767283,97930.0,97926.0,0.001718]
["bitfinex","BTCUSD",1732422588278,0.05757646,97930.0,97926.0,0.001718]
["bitfinex","BTCUSD",1732422593263,0.0496,97933.0,97926.0,0.001718]
["bitfinex","BTCUSD",1732422593466,0.05757646,97930.0,97926.0,0.001718]
["bitfinex","BTCUSD",1732422596202,0.05757646,97932.0,97926.0,0.001718]
["bitfinex","BTCUSD",1732422596402,0.05757646,97930.0,97926.0,0.001718]
["bitfinex","BTCUSD",1732422599699,0.0496,97933.0,97926.0,0.001718]
["bitfinex","BTCUSD",1732422599905,0.05757646,97930.0,97926.0,0.001718]
["bitfinex","BTCUSD",1732422600338,0.05843556,97930.0,97926.0,0.001718]
["bitfinex","BTCUSD",1732422602557,0.0008591,97930.0,97926.0,0.001718]
["bitfinex","BTCUSD",1732422602744,0.05843556,97930.0,97926.0,0.001718]
["bitfinex","BTCUSD",1732422602978,0.21304663,97927.0,97926.0,0.001718]
["bitfinex","BTCUSD",1732422603213,0.34364663,97927.0,97926.0,0.001718]
["bitfinex","BTCUSD",1732422611264,0.4456609,97927.0,97926.0,0.001718]
["bitfinex","BTCUSD",1732422621707,0.18817646,97927.0,97926.0,0.001718]
["bitfinex","BTCUSD",1732422621934,0.23707017,97927.0,97926.0,0.001718]
["bitfinex","BTCUSD",1732422622138,0.05757646,97927.0,97926.0,0.001718]
["bitfinex","BTCUSD",1732422622785,0.02809556,97937.0,97926.0,0.001718]
["bitfinex","BTCUSD",1732422623033,0.15547017,97941.0,97927.0,0.1255853]
["bitfinex","BTCUSD",1732422623272,0.00021,97945.0,97931.0,0.1255853]
["bitfinex","BTCUSD",1732422623514,0.15547017,97941.0,97931.0,0.1255853]
["bitfinex","BTCUSD",1732422625516,0.15547017,97941.0,97931.0,0.16690225]
["bitfinex","BTCUSD",1732422627514,0.15547017,97941.0,97931.0,0.1255853]
["bitfinex","BTCUSD",1732422628503,0.082,97942.0,97931.0,0.06279265]
["bitfinex","BTCUSD",1732422628504,0.15547017,97937.0,97931.0,0.06279265]
["bitfinex","BTCUSD",1732422628721,0.20437017,97937.0,97927.0,0.06279265]
["bitfinex","BTCUSD",1732422629655,0.20437017,97937.0,97927.0,0.1255853]
["bitfinex","BTCUSD",1732422630086,0.20437017,97937.0,97927.0,0.16597733]
["bitfinex","BTCUSD",1732422634844,0.15547017,97941.0,97927.0,0.16597733]
["bitfinex","BTCUSD",1732422635061,0.15547017,97941.0,97932.0,0.06279265]
["bitfinex","BTCUSD",1732422636172,0.0008591,97937.0,97932.0,0.06279265]
["bitfinex","BTCUSD",1732422636349,0.0008591,97937.0,97928.0,0.02801319]
["bitfinex","BTCUSD",1732422637459,0.0008591,97937.0,97927.0,0.1255853]
["bitfinex","BTCUSD",1732422643394,0.0007569,97937.0,97927.0,0.1255853]
["bitfinex","BTCUSD",1732422655012,0.0453,97936.0,97927.0,0.1255853]
["bitfinex","BTCUSD",1732422657839,0.0832,97935.0,97927.0,0.1255853]
["bitfinex","BTCUSD",1732422658796,0.0832,97935.0,97928.0,0.03426951]
["bitfinex","BTCUSD",1732422663900,0.0832,97935.0,97928.0,0.03405951]
["bitfinex","BTCUSD",1732422666916,0.0832,97935.0,97928.0,0.03395636]
["bitfinex","BTCUSD",1732422670397,0.04757556,97935.0,97928.0,0.03395636]
["bitfinex","BTCUSD",1732422671866,0.0483,97947.0,97929.0,0.00102105]
["bitfinex","BTCUSD",1732422672107,0.15547017,97955.0,97940.0,0.06279265]
["bitfinex","BTCUSD",1732422672108,0.08853973,97955.0,97940.0,0.06279265]
["bitfinex","BTCUSD",1732422672247,0.001718,97961.0,97942.0,0.0492]
["bitfinex","BTCUSD",1732422672456,0.001718,97961.0,97943.0,0.00102082]
["bitfinex","BTCUSD",1732422672668,0.001718,97961.0,97944.0,0.00102082]
["bitfinex","BTCUSD",1732422672963,0.001718,97961.0,97950.0,0.1255853]
["bitfinex","BTCUSD",1732422675094,0.0811,97959.0,97950.0,0.1255853]
["bitfinex","BTCUSD",1732422678036,0.0811,97959.0,97950.0,0.16775809]
["bitfinex","BTCUSD",1732422684603,0.0819591,97959.0,97950.0,0.16775809]
["bitfinex","BTCUSD",1732422690497,0.0008591,97959.0,97950.0,0.16775809]
["bitfinex","BTCUSD",1732422696112,0.0772,97954.0,97950.0,0.04217279]
["bitfinex","BTCUSD",1732422696532,0.0772,97954.0,97940.0,0.1255853]
["bitfinex","BTCUSD",1732422697455,0.0772,97954.0,97944.0,0.06279265]
["bitfinex","BTCUSD",1732422697883,0.0772,97954.0,97950.0,0.0017178]
["bitfinex","BTCUSD",1732422701131,0.0772,97954.0,97950.0,0.04400413]
["bitfinex","BTCUSD",1732422701340,0.0772,97954.0,97950.0,0.0017178]
["bitfinex","BTCUSD",1732422701544,0.08853973,97951.0,97950.0,0.0017178]
["bitfinex","BTCUSD",1732422701752,0.16573973,97951.0,97950.0,0.0017178]
["bitfinex","BTCUSD",1732422703036,0.16573973,97951.0,97950.0,0.04346666]
["bitfinex","BTCUSD",1732422703448,0.16573973,97951.0,97950.0,0.0017178]
["bitfinex","BTCUSD",1732422712765,0.21123973,97951.0,97950.0,0.0017178]
["bitfinex","BTCUSD",1732422718650,0.315254,97951.0,97950.0,0.0017178]
["bitfinex","BTCUSD",1732422718877,0.313254,97951.0,97950.0,0.0017178]
["bitfinex","BTCUSD",1732422719116,0.713254,97951.0,97950.0,0.0017178]
["bitfinex","BTCUSD",1732422719357,0.513254,97951.0,97950.0,0.0017178]
["bitfinex","BTCUSD",1732422719598,0.713254,97951.0,97950.0,0.0017178]
["bitfinex","BTCUSD",1732422719814,0.715254,97951.0,97950.0,0.0017178]
["bitfinex","BTCUSD",1732422729195,0.515254,97951.0,97950.0,0.0017178]
["bitfinex","BTCUSD",1732422733128,0.002,97948.0,97864.0,0.30914663]
["bitfinex","BTCUSD",1732422733337,0.0801,97946.0,97930.0,0.06279265]
["bitfinex","BTCUSD",1732422733576,0.0801,97943.0,97930.0,0.06279265]
["bitfinex","BTCUSD",1732422733707,0.10201427,97942.0,97930.0,0.06279265]
["bitfinex","BTCUSD",1732422733914,0.0801,97941.0,97930.0,0.06279265]
["bitfinex","BTCUSD",1732422734144,0.10201427,97940.0,97930.0,0.06279265]
["bitfinex","BTCUSD",1732422734961,0.0462,97939.0,97930.0,0.06279265]
["bitfinex","BTCUSD",1732422735167,0.10201427,97938.0,97930.0,0.06279265]
["bitfinex","BTCUSD",1732422736071,0.10201427,97938.0,97930.0,0.10512773]
["bitfinex","BTCUSD",1732422736715,0.082,97937.0,97930.0,0.10512773]
["bitfinex","BTCUSD",1732422736944,0.18401427,97937.0,97930.0,0.10512773]
["bitfinex","BTCUSD",1732422739941,0.08853973,97931.0,97930.0,0.10512773]
["bitfinex","BTCUSD",1732422740147,0.322054,97931.0,97930.0,0.04233508]
["bitfinex","BTCUSD",1732422740520,0.08853973,97913.0,97910.0,0.06279265]
["bitfinex","BTCUSD",1732422740722,0.08853973,97909.0,97877.0,0.13620776]
["bitfinex","BTCUSD",1732422740958,0.08853973,97905.0,97899.0,0.06279265]
["bitfinex","BTCUSD",1732422741417,0.08853973,97905.0,97895.0,0.06279265]
["bitfinex","BTCUSD",1732422741592,0.08853973,97905.0,97895.0,0.1255853]
["bitfinex","BTCUSD",1732422741593,0.13803973,97905.0,97895.0,0.1255853]
["bitfinex","BTCUSD",1732422742617,0.13803973,97905.0,97895.0,0.16701817]
["bitfinex","BTCUSD",1732422743297,0.08853973,97898.0,97895.0,0.10422552]
["bitfinex","BTCUSD",1732422743521,0.08853973,97898.0,97895.0,0.04143287]
["bitfinex","BTCUSD",1732422743976,0.08853973,97898.0,97888.0,0.06279265]
["bitfinex","BTCUSD",1732422744410,0.082,97904.0,97888.0,0.06279265]
["bitfinex","BTCUSD",1732422744411,0.08853973,97892.0,97888.0,0.06279265]
["bitfinex","BTCUSD",1732422744637,0.08853973,97892.0,97880.0,0.04101515]
["bitfinex","BTCUSD",1732422744855,0.08853973,97892.0,97882.0,0.06279265]
["bitfinex","BTCUSD",1732422745066,0.082,97891.0,97882.0,0.06279265]
["bitfinex","BTCUSD",1732422746340,0.082,97891.0,97880.0,0.06279265]
["bitfinex","BTCUSD",1732422746341,0.08853973,97890.0,97880.0,0.06279265]
["bitfinex","BTCUSD",1732422746549,0.08853973,97888.0,97880.0,0.06279265]
["bitfinex","BTCUSD",1732422746755,0.08531954,97888.0,97880.0,0.1255853]
["bitfinex","BTCUSD",1732422757047,0.08531954,97888.0,97880.0,0.1264448]
["bitfinex","BTCUSD",1732422757238,0.08703854,97888.0,97880.0,0.1264448]
["bitfinex","BTCUSD",1732422757869,0.08531954,97885.0,97880.0,0.06365215]
["bitfinex","BTCUSD",1732422758074,0.082,97884.0,97880.0,0.06365215]
["bitfinex","BTCUSD",1732422758328,0.082,97884.0,97880.0,0.0008595]
["bitfinex","BTCUSD",1732422758887,0.08531954,97881.0,97880.0,0.0008595]
["bitfinex","BTCUSD",1732422759269,0.13171954,97881.0,97880.0,0.0008595]
["bitfinex","BTCUSD",1732422762554,0.13164254,97881.0,97880.0,0.0008595]
["bitfinex","BTCUSD",1732422762769,0.13162177,97881.0,97880.0,0.0008595]
["bitfinex","BTCUSD",1732422765622,0.20812177,97881.0,97880.0,0.0008595]
["bitfinex","BTCUSD",1732422770599,0.18769177,97881.0,97880.0,0.0008595]
["bitfinex","BTCUSD",1732422771727,0.18739177,97881.0,97880.0,0.0008595]
["bitfinex","BTCUSD",1732422774143,0.28940604,97881.0,97880.0,0.0008595]
["bitfinex","BTCUSD",1732422774811,0.28940604,97881.0,97875.0,0.03123167]
["bitfinex","BTCUSD",1732422774812,0.11219177,97876.0,97875.0,0.03123167]
["bitfinex","BTCUSD",1732422775024,0.002,97886.0,97872.0,0.0017174]
["bitfinex","BTCUSD",1732422775025,0.18869177,97873.0,97872.0,0.0017174]
["bitfinex","BTCUSD",1732422775321,0.18869177,97873.0,97872.0,0.04371068]
["bitfinex","BTCUSD",1732422775460,0.18869177,97873.0,97872.0,0.0017174]
["bitfinex","BTCUSD",1732422782124,0.14099177,97873.0,97872.0,0.0017174]
["bitfinex","BTCUSD",1732422784129,0.06449177,97873.0,97872.0,0.0017174]
["bitfinex","BTCUSD",1732422786640,0.14549177,97873.0,97872.0,0.0017174]
["bitfinex","BTCUSD",1732422786844,0.19069177,97873.0,97872.0,0.0017174]
["bitfinex","BTCUSD",1732422788716,0.29470604,97873.0,97872.0,0.0017174]
["bitfinex","BTCUSD",1732422788925,0.29270604,97873.0,97872.0,0.0017174]
["bitfinex","BTCUSD",1732422830545,0.49270604,97873.0,97872.0,0.0017174]
["bitfinex","BTCUSD",1732422833609,0.49470604,97873.0,97872.0,0.0017174]
["bitfinex","BTCUSD",1732422833811,0.49270604,97873.0,97872.0,0.0017174]
["bitfinex","BTCUSD",1732422836749,0.49470604,97873.0,97872.0,0.0017174]
["bitfinex","BTCUSD",1732422837770,0.49270604,97873.0,97872.0,0.0017174]
["bitfinex","BTCUSD",1732422839106,0.49470604,97873.0,97872.0,0.0017174]
["bitfinex","BTCUSD",1732422839896,0.49270604,97873.0,97872.0,0.0017174]
["bitfinex","BTCUSD",1732422840894,1.02640604,97873.0,97872.0,0.0017174]
["bitfinex","BTCUSD",1732422841091,1.02840604,97873.0,97872.0,0.0017174]
["bitfinex","BTCUSD",1732422841714,1.22840604,97873.0,97872.0,0.0017174]
["bitfinex","BTCUSD",1732422841953,1.26010075,97873.0,97872.0,0.0017174]
["bitfinex","BTCUSD",1732422845700,1.22840604,97873.0,97872.0,0.0017174]
["bitfinex","BTCUSD",1732422846143,1.26008099,97873.0,97872.0,0.0017174]
["bitfinex","BTCUSD",1732422846358,1.22840604,97873.0,97872.0,0.0017174]
["bitfinex","BTCUSD",1732422847883,1.26007766,97873.0,97872.0,0.0017174]
["bitfinex","BTCUSD",1732422848301,1.22840604,97873.0,97872.0,0.0017174]
["bitfinex","BTCUSD",1732422853771,1.22840604,97873.0,97824.0,0.02439139]
["bitfinex","BTCUSD",1732422853772,0.06449177,97832.0,97824.0,0.02439139]
["bitfinex","BTCUSD",1732422856322,0.06449177,97832.0,97812.0,0.0008589]
["bitfinex","BTCUSD",1732422856525,0.06449177,97832.0,97822.0,0.1255853]
["bitfinex","BTCUSD",1732422856727,0.06449177,97832.0,97823.0,0.00102215]
["bitfinex","BTCUSD",1732422857346,0.06449177,97832.0,97822.0,0.12660745]
["bitfinex","BTCUSD",1732422858791,0.06449177,97832.0,97822.0,0.1255853]
["bitfinex","BTCUSD",1732422859262,0.06449177,97831.0,97822.0,0.06279265]
["bitfinex","BTCUSD",1732422859467,0.06449177,97829.0,97820.0,0.1255853]
["bitfinex","BTCUSD",1732422859886,0.06449177,97829.0,97820.0,0.16664202]
["bitfinex","BTCUSD",1732422860368,0.00102218,97840.0,97820.0,0.16664202]
["bitfinex","BTCUSD",1732422860369,0.06449177,97828.0,97820.0,0.16664202]
["bitfinex","BTCUSD",1732422860779,0.06449177,97827.0,97822.0,0.0008591]
["bitfinex","BTCUSD",1732422861033,0.06449177,97826.0,97822.0,0.0008591]
["bitfinex","BTCUSD",1732422861904,0.06449177,97823.0,97822.0,0.0008591]
["bitfinex","BTCUSD",1732422867042,0.06449177,97823.0,97812.0,0.0008589]
["bitfinex","BTCUSD",1732422867043,0.06449177,97823.0,97780.0,0.13550823]
["bitfinex","BTCUSD",1732422867272,0.00102218,97822.0,97813.0,0.06279265]
["bitfinex","BTCUSD",1732422867501,0.04952218,97822.0,97813.0,0.06279265]
["bitfinex","BTCUSD",1732422868388,0.04952218,97822.0,97812.0,0.1255853]
["bitfinex","BTCUSD",1732422869759,0.06449177,97819.0,97792.0,0.17988835]
["bitfinex","BTCUSD",1732422869978,0.06449177,97819.0,97812.0,0.1255853]
["bitfinex","BTCUSD",1732422871425,0.06449177,97819.0,97785.0,0.040799]
["bitfinex","BTCUSD",1732422871646,0.06449177,97817.0,97809.0,0.06279265]
["bitfinex","BTCUSD",1732422871862,0.06449177,97817.0,97809.0,0.1255853]
["bitfinex","BTCUSD",1732422872314,0.06449177,97817.0,97809.0,0.06279265]
["bitfinex","BTCUSD",1732422872771,0.06449177,97817.0,97812.0,0.0008596]
["bitfinex","BTCUSD",1732422875048,0.06449177,97817.0,97812.0,0.04152796]
["bitfinex","BTCUSD",1732422875480,0.06449177,97817.0,97812.0,0.0008596]
["bitfinex","BTCUSD",1732422877773,0.06449177,97817.0,97812.0,0.0423766]
["bitfinex","BTCUSD",1732422881219,0.10438891,97827.0,97813.0,0.0010223]
["bitfinex","BTCUSD",1732422881446,0.05848891,97830.0,97813.0,0.0010223]
["bitfinex","BTCUSD",1732422881686,0.0459,97836.0,97813.0,0.0010223]
["bitfinex","BTCUSD",1732422881687,0.06020811,97832.0,97813.0,0.0010223]
["bitfinex","BTCUSD",1732422888158,0.06020811,97832.0,97812.0,0.0423766]
["bitfinex","BTCUSD",1732422890113,0.06020811,97832.0,97813.0,0.00102215]
["bitfinex","BTCUSD",1732422890778,0.06020811,97832.0,97812.0,0.0423766]
["bitfinex","BTCUSD",1732422893380,0.0459,97823.0,97812.0,0.0423766]
["bitfinex","BTCUSD",1732422893836,0.0459,97823.0,97813.0,0.00102223]
["bitfinex","BTCUSD",1732422894915,0.0459,97823.0,97812.0,0.0423766]
["bitfinex","BTCUSD",1732422894916,0.0459,97823.0,97812.0,0.03979883]
["bitfinex","BTCUSD",1732422895125,0.0459,97823.0,97798.0,0.30902302]
["bitfinex","BTCUSD",1732422895544,0.0761,97822.0,97798.0,0.30902302]
["bitfinex","BTCUSD",1732422895753,0.0761,97822.0,97799.0,0.0005112]
["bitfinex","BTCUSD",1732422896207,0.0761,97822.0,97812.0,0.0008595]
["bitfinex","BTCUSD",1732422898382,0.0761,97822.0,97812.0,0.04187786]
["bitfinex","BTCUSD",1732422898876,0.0761,97822.0,97813.0,0.0005112]
["bitfinex","BTCUSD",1732422899074,0.0761,97822.0,97812.0,0.0008595]
["bitfinex","BTCUSD",1732422899480,0.05848891,97821.0,97812.0,0.0008595]
["bitfinex","BTCUSD",1732422902395,0.05848891,97821.0,97812.0,0.04253604]
["bitfinex","BTCUSD",1732422906028,0.0483,97820.0,97812.0,0.04253604]
["bitfinex","BTCUSD",1732422908012,0.05848891,97817.0,97812.0,0.04253604]
["bitfinex","BTCUSD",1732422908309,0.0483,97816.0,97812.0,0.04253604]
["bitfinex","BTCUSD",1732422910666,0.02969505,97816.0,97812.0,0.04253604]
["bitfinex","BTCUSD",1732422911122,0.07380866,97818.0,97812.0,0.04253604]
["bitfinex","BTCUSD",1732422911348,0.07380866,97818.0,97813.0,0.00051119]
["bitfinex","BTCUSD",1732422911582,0.07380866,97818.0,97814.0,0.00051118]
["bitfinex","BTCUSD",1732422913329,0.07380866,97818.0,97813.0,0.00051119]
["bitfinex","BTCUSD",1732422913546,0.05848891,97824.0,97813.0,0.00051119]
["bitfinex","BTCUSD",1732422914190,0.0483,97823.0,97813.0,0.00051119]
["bitfinex","BTCUSD",1732422916538,0.1304,97823.0,97813.0,0.00051119]
["bitfinex","BTCUSD",1732422918546,0.1321194,97823.0,97813.0,0.00051119]
["bitfinex","BTCUSD",1732422921968,0.07830515,97823.0,97813.0,0.00051119]
["bitfinex","BTCUSD",1732422931059,0.07830515,97823.0,97813.0,0.00137079]
["bitfinex","BTCUSD",1732422934349,0.07830515,97823.0,97813.0,0.05077079]
["bitfinex","BTCUSD",1732422934507,0.0017194,97823.0,97813.0,0.05077079]
["bitfinex","BTCUSD",1732422940075,0.0017194,97823.0,97814.0,0.0799]
["bitfinex","BTCUSD",1732422940296,0.0017194,97823.0,97815.0,0.0499]
["bitfinex","BTCUSD",1732422940756,0.0807,97843.0,97816.0,0.0799]
["bitfinex","BTCUSD",1732422940995,0.09131941,97874.0,97816.0,0.0799]
["bitfinex","BTCUSD",1732422940996,0.0807,97849.0,97819.0,0.0499]
["bitfinex","BTCUSD",1732422941218,0.0807,97849.0,97815.0,0.002]
["bitfinex","BTCUSD",1732422941219,0.0807,97849.0,97823.0,0.0499]
["bitfinex","BTCUSD",1732422941905,0.05848891,97852.0,97825.0,0.0499]
["bitfinex","BTCUSD",1732422942140,0.05848891,97850.0,97825.0,0.0499]
["bitfinex","BTCUSD",1732422946172,0.05848891,97850.0,97826.0,0.0499]
["bitfinex","BTCUSD",1732422952781,0.05838562,97850.0,97826.0,0.0499]
["bitfinex","BTCUSD",1732422953676,0.06010482,97850.0,97826.0,0.0499]
["bitfinex","BTCUSD",1732422955224,0.06010482,97850.0,97825.0,0.04133631]
["bitfinex","BTCUSD",1732422955225,0.03010482,97850.0,97827.0,0.0799]
["bitfinex","BTCUSD",1732422955443,0.03010482,97850.0,97825.0,0.04133631]
["bitfinex","BTCUSD",1732422955444,0.03010482,97850.0,97829.0,0.0499]
["bitfinex","BTCUSD",1732422956967,0.11108562,97862.0,97831.0,0.0477]
["bitfinex","BTCUSD",1732422957198,0.2,97892.0,97825.0,0.00439408]
["bitfinex","BTCUSD",1732422957199,0.02838562,97863.0,97835.0,0.0757]
["bitfinex","BTCUSD",1732422957436,0.02838562,97863.0,97828.0,0.2]
["bitfinex","BTCUSD",1732422957437,0.02838562,97865.0,97837.0,0.0757]
["bitfinex","BTCUSD",1732422957669,0.02838562,97865.0,97838.0,0.0477]
["bitfinex","BTCUSD",1732422958095,0.02838562,97863.0,97838.0,0.0477]
["bitfinex","BTCUSD",1732422959690,0.02838562,97863.0,97838.0,0.04737806]
["bitfinex","BTCUSD",1732422961309,0.02838562,97863.0,97839.0,0.774833]
["bitfinex","BTCUSD",1732422961513,0.02838562,97862.0,97838.0,2.047571]
["bitfinex","BTCUSD",1732422961731,0.02838562,97862.0,97839.0,1.391399]
["bitfinex","BTCUSD",1732422961948,0.02838562,97853.0,97828.0,0.0422221]
["bitfinex","BTCUSD",1732422962201,0.02838562,97850.0,97828.0,0.0422221]
["bitfinex","BTCUSD",1732422962408,0.02838562,97850.0,97827.0,0.2]
["bitfinex","BTCUSD",1732422962662,0.02838562,97850.0,97828.0,0.0477]
["bitfinex","BTCUSD",1732422963305,0.02838562,97850.0,97829.0,0.0757]
["bitfinex","BTCUSD",1732422965537,0.03010362,97850.0,97829.0,0.0757]
["bitfinex","BTCUSD",1732422967611,0.03010362,97850.0,97828.0,0.0477]
["bitfinex","BTCUSD",1732422969696,0.03010362,97850.0,97840.0,0.1259109]
["bitfinex","BTCUSD",1732422970133,0.0495,97849.0,97840.0,0.1259109]
["bitfinex","BTCUSD",1732422970336,0.0827,97848.0,97840.0,0.1259109]
["bitfinex","BTCUSD",1732422970555,0.02838562,97842.0,97826.0,0.000859]
["bitfinex","BTCUSD",1732422970767,0.0827,97841.0,97830.0,0.06295545]
["bitfinex","BTCUSD",1732422973944,0.02838562,97840.0,97830.0,0.06295545]
["bitfinex","BTCUSD",1732422974152,0.0827,97839.0,97830.0,0.06295545]
["bitfinex","BTCUSD",1732422975362,0.0827,97839.0,97829.0,0.06295545]
["bitfinex","BTCUSD",1732422975564,0.02838562,97838.0,97829.0,0.06295545]
["bitfinex","BTCUSD",1732422975782,0.077,97836.0,97829.0,0.06295545]
["bitfinex","BTCUSD",1732422976931,0.077,97836.0,97829.0,0.10335804]
["bitfinex","BTCUSD",1732422981731,0.02838562,97830.0,97829.0,0.04040259]
["bitfinex","BTCUSD",1732422982003,0.10898562,97830.0,97829.0,0.04040259]
["bitfinex","BTCUSD",1732422982245,0.10898562,97830.0,97828.0,0.000859]
["bitfinex","BTCUSD",1732422982890,0.0462,97829.0,97828.0,0.000859]
["bitfinex","BTCUSD",1732422983114,0.0462,97829.0,97828.0,0.04207143]
["bitfinex","BTCUSD",1732422983578,0.0462,97829.0,97828.0,0.04085626]
["bitfinex","BTCUSD",1732422983814,0.0462,97829.0,97820.0,0.1259109]
["bitfinex","BTCUSD",1732422984719,0.0462,97829.0,97804.0,0.0484]
["bitfinex","BTCUSD",1732422985148,0.0462,97829.0,97804.0,0.08892535]
["bitfinex","BTCUSD",1732422986270,0.0462,97829.0,97805.0,0.189757]
["bitfinex","BTCUSD",1732422986476,0.0462,97829.0,97804.0,0.08892535]
["bitfinex","BTCUSD",1732422989468,0.0462,97829.0,97805.0,0.468503]
["bitfinex","BTCUSD",1732422990221,0.045178,97829.0,97805.0,0.468503]
["bitfinex","BTCUSD",1732422992058,0.045178,97829.0,97804.0,0.08978455]
["bitfinex","BTCUSD",1732422992059,0.0806,97828.0,97804.0,0.08978455]
["bitfinex","BTCUSD",1732422992222,0.0806,97828.0,97805.0,0.476241]
["bitfinex","BTCUSD",1732422996016,0.0806,97826.0,97805.0,0.476241]
["bitfinex","BTCUSD",1732422996406,0.0806,97826.0,97805.0,0.47619188]
["bitfinex","BTCUSD",1732422996620,0.0806,97826.0,97804.0,0.08978455]
["bitfinex","BTCUSD",1732422996831,0.0806,97826.0,97805.0,0.475535]
["bitfinex","BTCUSD",1732422997051,0.0806,97826.0,97804.0,0.04138455]
["bitfinex","BTCUSD",1732422997319,0.16134518,97835.0,97804.0,0.04138455]
["bitfinex","BTCUSD",1732422997320,0.0832,97821.0,97804.0,0.04138455]
["bitfinex","BTCUSD",1732422997544,0.0832,97821.0,97805.0,0.00051117]
["bitfinex","BTCUSD",1732422998463,0.0832,97819.0,97804.0,0.04138455]
["bitfinex","BTCUSD",1732422998681,0.0832,97814.0,97804.0,0.04138455]
["bitfinex","BTCUSD",1732423009598,0.0499,97811.0,97804.0,0.04138455]
["bitfinex","BTCUSD",1732423009826,0.0813,97810.0,97804.0,0.04138455]
["bitfinex","BTCUSD",1732423010047,0.0499,97809.0,97804.0,0.04138455]
["bitfinex","BTCUSD",1732423010274,0.0813,97808.0,97804.0,0.04138455]
["bitfinex","BTCUSD",1732423013086,0.10968562,97805.0,97804.0,0.04138455]
["bitfinex","BTCUSD",1732423013299,0.15958562,97805.0,97804.0,0.04138455]
["bitfinex","BTCUSD",1732423023543,0.1312,97805.0,97804.0,0.04138455]
["bitfinex","BTCUSD",1732423023771,0.16134518,97815.0,97804.0,0.04138455]
["bitfinex","BTCUSD",1732423024660,0.16134518,97815.0,97805.0,0.009586]
["bitfinex","BTCUSD",1732423025569,0.07648562,97809.0,97804.0,0.04138455]
["bitfinex","BTCUSD",1732423025798,0.07648562,97809.0,97805.0,0.009586]
["bitfinex","BTCUSD",1732423026256,0.02838562,97808.0,97805.0,0.009586]
["bitfinex","BTCUSD",1732423026467,0.0186086,97806.0,97805.0,0.009586]
["bitfinex","BTCUSD",1732423026891,0.0948086,97806.0,97805.0,0.009586]
["bitfinex","BTCUSD",1732423033485,0.0762,97806.0,97805.0,0.009586]
["bitfinex","BTCUSD",1732423033657,0.0948086,97806.0,97805.0,0.009586]
["bitfinex","BTCUSD",1732423036624,0.0965272,97806.0,97805.0,0.009586]
["bitfinex","BTCUSD",1732423037527,0.0779186,97806.0,97805.0,0.009586]
["bitfinex","BTCUSD",1732423037747,0.0965272,97806.0,97805.0,0.009586]
["bitfinex","BTCUSD",1732423039278,0.0965272,97806.0,97805.0,0.04045745]
["bitfinex","BTCUSD",1732423039740,0.0965272,97806.0,97805.0,0.03087145]
["bitfinex","BTCUSD",1732423040174,0.0965272,97806.0,97805.0,0.05400785]
["bitfinex","BTCUSD",1732423040377,0.1458272,97806.0,97805.0,0.05400785]
["bitfinex","BTCUSD",1732423040589,0.14177513,97806.0,97805.0,0.05400785]
["bitfinex","BTCUSD",1732423041627,0.14177513,97806.0,97805.0,0.03087145]
["bitfinex","BTCUSD",1732423042387,0.14177513,97806.0,97805.0,0.05400785]
["bitfinex","BTCUSD",1732423044321,0.14177513,97806.0,97805.0,0.0231364]
["bitfinex","BTCUSD",1732423044712,0.14177513,97806.0,97804.0,0.04138455]
["bitfinex","BTCUSD",1732423045102,0.1315,97805.0,97804.0,0.04138455]
["bitfinex","BTCUSD",1732423045299,0.1501086,97805.0,97804.0,0.04138455]
["bitfinex","BTCUSD",1732423046820,0.61474613,97805.0,97804.0,0.02797756]
["bitfinex","BTCUSD",1732423047043,0.61474613,97805.0,97804.0,0.0008592]
["bitfinex","BTCUSD",1732423047044,0.61346805,97805.0,97804.0,0.0008592]
["bitfinex","BTCUSD",1732423047276,0.41346805,97805.0,97804.0,0.0008592]
["bitfinex","BTCUSD",1732423048454,0.61346805,97805.0,97804.0,0.0008592]
["bitfinex","BTCUSD",1732423048666,0.30875378,97793.0,97792.0,0.0008598]
["bitfinex","BTCUSD",1732423048877,0.41076805,97793.0,97792.0,0.0008598]
["bitfinex","BTCUSD",1732423054077,0.41276805,97793.0,97792.0,0.0008598]
["bitfinex","BTCUSD",1732423054785,0.41076805,97793.0,97792.0,0.0008598]
["bitfinex","BTCUSD",1732423059475,0.61076805,97793.0,97792.0,0.0008598]
["bitfinex","BTCUSD",1732423064608,0.61276805,97793.0,97792.0,0.0008598]
["bitfinex","BTCUSD",1732423069928,0.81229547,97793.0,97792.0,0.0008598]
["bitfinex","BTCUSD",1732423070186,0.81229547,97793.0,97740.0,0.01085098]
["bitfinex","BTCUSD",1732423070187,0.2,97754.0,97740.0,0.01085098]
["bitfinex","BTCUSD",1732423070424,0.1286,97760.0,97714.0,0.05420877]
["bitfinex","BTCUSD",1732423070425,0.2,97752.0,97741.0,0.01034069]
["bitfinex","BTCUSD",1732423070642,0.2,97748.0,97716.0,0.203]
["bitfinex","BTCUSD",1732423070862,0.2,97738.0,97716.0,0.03825843]
["bitfinex","BTCUSD",1732423071117,0.2,97738.0,97717.0,0.01136438]
["bitfinex","BTCUSD",1732423071354,0.00127877,97747.0,97717.0,0.01136438]
["bitfinex","BTCUSD",1732423071355,0.2,97732.0,97717.0,0.01136438]
["bitfinex","BTCUSD",1732423072038,0.2,97732.0,97717.0,0.01085098]
["bitfinex","BTCUSD",1732423072745,0.2,97734.0,97718.0,0.00051355]
["bitfinex","BTCUSD",1732423072961,0.00127898,97747.0,97718.0,0.00051355]
["bitfinex","BTCUSD",1732423072962,0.2,97732.0,97719.0,0.00542549]
["bitfinex","BTCUSD",1732423073187,0.2,97741.0,97721.0,0.1256]
["bitfinex","BTCUSD",1732423073408,0.2,97741.0,97724.0,0.0452]
["bitfinex","BTCUSD",1732423073635,0.2,97744.0,97725.0,0.0917643]
["bitfinex","BTCUSD",1732423073856,0.16134518,97748.0,97725.0,0.0917643]
["bitfinex","BTCUSD",1732423073857,0.2,97743.0,97727.0,0.0804]
["bitfinex","BTCUSD",1732423074114,0.2,97743.0,97730.0,0.0804]
["bitfinex","BTCUSD",1732423074337,0.2,97743.0,97731.0,0.00051327]
["bitfinex","BTCUSD",1732423074556,0.2,97743.0,97731.0,0.01136425]
["bitfinex","BTCUSD",1732423075497,0.2,97743.0,97731.0,0.01085098]
["bitfinex","BTCUSD",1732423075720,0.2,97743.0,97732.0,0.00051327]
["bitfinex","BTCUSD",1732423075936,0.2,97743.0,97733.0,0.01200798]
["bitfinex","BTCUSD",1732423076165,0.2,97743.0,97734.0,0.00051327]
["bitfinex","BTCUSD",1732423076605,0.2,97743.0,97730.0,0.0804]
["bitfinex","BTCUSD",1732423076606,0.2,97743.0,97735.0,0.01200798]
["bitfinex","BTCUSD",1732423079342,0.2,97743.0,97730.0,0.12110572]
["bitfinex","BTCUSD",1732423082957,0.2,97750.0,97732.0,0.0484]
["bitfinex","BTCUSD",1732423083191,0.09080509,97805.0,97730.0,0.12110572]
["bitfinex","BTCUSD",1732423083192,0.2,97757.0,97734.0,0.0484]
["bitfinex","BTCUSD",1732423083409,0.2,97757.0,97735.0,0.0764]
["bitfinex","BTCUSD",1732423083628,0.2,97757.0,97735.0,0.0772593]
["bitfinex","BTCUSD",1732423085393,0.2,97757.0,97737.0,0.0764]
["bitfinex","BTCUSD",1732423086267,0.2,97757.0,97735.0,0.04226896]
["bitfinex","BTCUSD",1732423086268,0.2,97757.0,97740.0,0.0484]
["bitfinex","BTCUSD",1732423086496,0.2,97757.0,97741.0,0.00051291]
["bitfinex","BTCUSD",1732423086712,0.2,97760.0,97741.0,0.07691291]
["bitfinex","BTCUSD",1732423086930,0.2,97760.0,97742.0,0.0459]
["bitfinex","BTCUSD",1732423087143,0.2,97760.0,97743.0,0.00051288]
["bitfinex","BTCUSD",1732423087360,0.2,97762.0,97745.0,0.0812]
["bitfinex","BTCUSD",1732423087572,0.2,97762.0,97746.0,0.04641278]
["bitfinex","BTCUSD",1732423088784,0.2,97762.0,97746.0,0.0459]
["bitfinex","BTCUSD",1732423089240,0.2,97761.0,97746.0,0.0459]
["bitfinex","BTCUSD",1732423089470,0.2,97757.0,97746.0,0.04097198]
["bitfinex","BTCUSD",1732423089708,0.2,97757.0,97747.0,0.12613506]
["bitfinex","BTCUSD",1732423091335,0.2,97757.0,97747.0,0.16729501]
["bitfinex","BTCUSD",1732423091785,0.2,97756.0,97747.0,0.16729501]
["bitfinex","BTCUSD",1732423092476,0.19997874,97756.0,97747.0,0.16729501]
["bitfinex","BTCUSD",1732423094488,0.19997874,97756.0,97747.0,0.10463186]
["bitfinex","BTCUSD",1732423099747,0.19997874,97756.0,97747.0,0.04156433]
["bitfinex","BTCUSD",1732423100213,0.0751,97755.0,97746.0,0.06306753]
["bitfinex","BTCUSD",1732423100865,0.0751,97755.0,97746.0,0.10360161]
["bitfinex","BTCUSD",1732423105162,0.19997874,97756.0,97746.0,0.10360161]
["bitfinex","BTCUSD",1732423105425,0.19997874,97756.0,97747.0,0.02367302]
["bitfinex","BTCUSD",1732423105646,0.19997874,97756.0,97748.0,0.0761]
["bitfinex","BTCUSD",1732423108932,0.16134518,97760.0,97749.0,0.02418597]
["bitfinex","BTCUSD",1732423109133,0.001718,97756.0,97749.0,0.02418597]
["bitfinex","BTCUSD",1732423109274,0.001718,97756.0,97750.0,0.06306753]
["bitfinex","BTCUSD",1732423109482,0.001718,97756.0,97751.0,0.00051284]
["bitfinex","BTCUSD",1732423110585,0.001718,97756.0,97747.0,0.000859]
["bitfinex","BTCUSD",1732423111023,0.1231,97755.0,97747.0,0.000859]
["bitfinex","BTCUSD",1732423112315,0.28444518,97755.0,97747.0,0.000859]
["bitfinex","BTCUSD",1732423113996,0.19997874,97754.0,97747.0,0.000859]
["bitfinex","BTCUSD",1732423114453,0.17194518,97755.0,97747.0,0.000859]
["bitfinex","BTCUSD",1732423114454,0.19997874,97748.0,97747.0,0.000859]
["bitfinex","BTCUSD",1732423116408,0.36260275,97748.0,97747.0,0.000859]
["bitfinex","BTCUSD",1732423116684,0.36132392,97748.0,97747.0,0.000859]
["bitfinex","BTCUSD",1732423116925,0.48642392,97748.0,97747.0,0.000859]
["bitfinex","BTCUSD",1732423117979,0.19997874,97747.0,97746.0,0.03639308]
["bitfinex","BTCUSD",1732423118219,0.19997874,97747.0,97735.0,0.0008593]
["bitfinex","BTCUSD",1732423118220,0.19997874,97736.0,97735.0,0.0008593]
["bitfinex","BTCUSD",1732423118454,0.48642392,97736.0,97735.0,0.04128772]
["bitfinex","BTCUSD",1732423118700,0.48642392,97736.0,97735.0,0.0008593]
["bitfinex","BTCUSD",1732423119387,0.58843819,97736.0,97735.0,0.0008593]
["bitfinex","BTCUSD",1732423120704,0.58843819,97736.0,97735.0,0.04224452]
["bitfinex","BTCUSD",1732423122270,0.58843819,97736.0,97735.0,0.0008593]
["bitfinex","BTCUSD",1732423129802,0.84728201,97736.0,97735.0,0.0008593]
["bitfinex","BTCUSD",1732423130018,0.99043819,97736.0,97735.0,0.0008593]
["bitfinex","BTCUSD",1732423130471,0.79043819,97736.0,97735.0,0.0008593]
["bitfinex","BTCUSD",1732423130694,0.16134518,97721.0,97720.0,0.09618177]
["bitfinex","BTCUSD",1732423130922,0.38845945,97721.0,97714.0,0.01378775]
["bitfinex","BTCUSD",1732423131191,0.36132392,97717.0,97716.0,0.04301694]
["bitfinex","BTCUSD",1732423131355,0.36132392,97717.0,97716.0,0.0008601]
["bitfinex","BTCUSD",1732423131778,0.36132392,97717.0,97714.0,0.01378775]
["bitfinex","BTCUSD",1732423131779,0.36132392,97717.0,97714.0,0.01169775]
["bitfinex","BTCUSD",1732423131988,0.16134518,97715.0,97714.0,0.01148375]
["bitfinex","BTCUSD",1732423132220,0.00127932,97715.0,97714.0,0.01148375]
["bitfinex","BTCUSD",1732423132437,0.19997874,97726.0,97714.0,0.03214261]
["bitfinex","BTCUSD",1732423132663,0.19997874,97728.0,97716.0,0.09618177]
["bitfinex","BTCUSD",1732423132878,0.00040677,97735.0,97714.0,0.01148375]
["bitfinex","BTCUSD",1732423132879,0.19997874,97734.0,97718.0,0.19236354]
["bitfinex","BTCUSD",1732423133085,0.19997874,97734.0,97714.0,0.01148375]
["bitfinex","BTCUSD",1732423133086,0.19997874,97732.0,97725.0,0.09618177]
["bitfinex","BTCUSD",1732423133328,0.19997874,97731.0,97726.0,0.02065886]
["bitfinex","BTCUSD",1732423133968,0.00040677,97748.0,97727.0,0.077]
["bitfinex","BTCUSD",1732423134214,0.10242104,97748.0,97728.0,0.02065886]
["bitfinex","BTCUSD",1732423134448,0.19997874,97739.0,97738.0,0.09618177]
["bitfinex","BTCUSD",1732423134663,0.19997874,97739.0,97728.0,0.02065886]
["bitfinex","BTCUSD",1732423135077,0.19997874,97731.0,97728.0,0.02065886]
["bitfinex","BTCUSD",1732423136016,0.19997874,97731.0,97728.0,0.06121589]
["bitfinex","BTCUSD",1732423136243,0.19997874,97731.0,97728.0,0.02065886]
["bitfinex","BTCUSD",1732423137924,0.16997289,97731.0,97728.0,0.02065886]
["bitfinex","BTCUSD",1732423138987,0.16997289,97730.0,97727.0,0.04207803]
["bitfinex","BTCUSD",1732423139416,0.16997289,97727.0,97721.0,0.09618177]
["bitfinex","BTCUSD",1732423140205,0.16997289,97726.0,97721.0,0.13663003]
["bitfinex","BTCUSD",1732423140358,0.16997289,97726.0,97721.0,0.04044826]
["bitfinex","BTCUSD",1732423140582,0.13981829,97722.0,97721.0,0.04044826]
["bitfinex","BTCUSD",1732423140822,0.13981829,97722.0,97714.0,0.01234275]
["bitfinex","BTCUSD",1732423141977,0.00040677,97737.0,97714.0,0.05359476]
["bitfinex","BTCUSD",1732423141978,0.13981829,97719.0,97714.0,0.05359476]
["bitfinex","BTCUSD",1732423142210,0.13981829,97719.0,97714.0,0.01234275]
["bitfinex","BTCUSD",1732423147937,0.04096654,97724.0,97715.0,0.02070819]
["bitfinex","BTCUSD",1732423148386,0.04096654,97724.0,97716.0,0.00051375]
["bitfinex","BTCUSD",1732423148601,0.13981829,97727.0,97715.0,0.02070819]
["bitfinex","BTCUSD",1732423148602,0.04096654,97722.0,97715.0,0.02070819]
["bitfinex","BTCUSD",1732423148823,0.14022506,97735.0,97716.0,0.14350819]
["bitfinex","BTCUSD",1732423149051,0.13981829,97738.0,97725.0,0.09618177]
["bitfinex","BTCUSD",1732423149278,0.00040677,97742.0,97725.0,0.09618177]
["bitfinex","BTCUSD",1732423149279,0.00040677,97742.0,97728.0,0.09618177]
["bitfinex","BTCUSD",1732423149519,0.04096654,97758.0,97728.0,0.09618177]
["bitfinex","BTCUSD",1732423149520,0.01905684,97758.0,97736.0,0.19236354]
["bitfinex","BTCUSD",1732423149735,0.01905684,97758.0,97748.0,0.09618177]
["bitfinex","BTCUSD",1732423149986,0.01905684,97758.0,97749.0,0.02510625]
["bitfinex","BTCUSD",1732423150233,0.00127862,97776.0,97749.0,0.02459345]
["bitfinex","BTCUSD",1732423150234,0.13971727,97770.0,97749.0,0.02459345]
["bitfinex","BTCUSD",1732423150483,0.01905684,97772.0,97766.0,0.19236354]
["bitfinex","BTCUSD",1732423150692,0.00127851,97782.0,97766.0,0.09618177]
["bitfinex","BTCUSD",1732423150693,0.13971727,97782.0,97766.0,0.09618177]
["bitfinex","BTCUSD",1732423150922,0.13971727,97781.0,97770.0,0.09618177]
["bitfinex","BTCUSD",1732423151147,0.13971727,97782.0,97771.0,0.00051232]
["bitfinex","BTCUSD",1732423151365,0.13971727,97781.0,97771.0,0.00051232]
["bitfinex","BTCUSD",1732423151781,0.00127836,97795.0,97771.0,0.00051232]
["bitfinex","BTCUSD",1732423151782,0.01905684,97777.0,97771.0,0.00051232]
["bitfinex","BTCUSD",1732423152013,0.01905684,97777.0,97767.0,0.02459345]
["bitfinex","BTCUSD",1732423152198,0.01905684,97777.0,97767.0,0.19236354]
["bitfinex","BTCUSD",1732423153191,0.13971727,97781.0,97767.0,0.19236354]
["bitfinex","BTCUSD",1732423153390,0.0769,97799.0,97770.0,0.09618177]
["bitfinex","BTCUSD",1732423153391,0.01905684,97777.0,97770.0,0.09618177]
["bitfinex","BTCUSD",1732423154755,0.01905684,97777.0,97767.0,0.04163055]
["bitfinex","BTCUSD",1732423154962,0.01905684,97777.0,97767.0,0.19236354]
["bitfinex","BTCUSD",1732423157054,0.13971727,97773.0,97767.0,0.19236354]
["bitfinex","BTCUSD",1732423157515,0.13971727,97771.0,97767.0,0.19236354]
["bitfinex","BTCUSD",1732423158178,0.13971727,97771.0,97755.0,0.02384025]
["bitfinex","BTCUSD",1732423158425,0.13971727,97771.0,97761.0,0.19236354]
["bitfinex","BTCUSD",1732423159557,0.15337137,97771.0,97735.0,0.18094316]
["bitfinex","BTCUSD",1732423159761,0.15337137,97771.0,97761.0,0.19236354]
["bitfinex","BTCUSD",1732423160871,0.01905684,97776.0,97762.0,0.00051261]
["bitfinex","BTCUSD",1732423161101,0.01905684,97776.0,97761.0,0.19236354]
["bitfinex","BTCUSD",1732423161987,0.0017184,97777.0,97761.0,0.19236354]
["bitfinex","BTCUSD",1732423162232,0.01905684,97776.0,97743.0,0.0463]
["bitfinex","BTCUSD",1732423162446,0.01905684,97776.0,97767.0,0.19236354]
["bitfinex","BTCUSD",1732423162904,0.0017184,97777.0,97767.0,0.19236354]
["bitfinex","BTCUSD",1732423163549,0.0017184,97777.0,97768.0,0.00051238]
["bitfinex","BTCUSD",1732423164415,0.01905684,97776.0,97768.0,0.00051238]
["bitfinex","BTCUSD",1732423164629,0.0017184,97777.0,97767.0,0.19236354]
["bitfinex","BTCUSD",1732423164844,0.01905684,97776.0,97767.0,0.19236354]
["bitfinex","BTCUSD",1732423165061,0.0017184,97777.0,97767.0,0.23428177]
["bitfinex","BTCUSD",1732423165275,0.01905684,97776.0,97767.0,0.23428177]
["bitfinex","BTCUSD",1732423165962,0.01905684,97776.0,97767.0,0.04191823]
["bitfinex","BTCUSD",1732423166186,0.01905684,97776.0,97766.0,0.19236354]
["bitfinex","BTCUSD",1732423167562,0.17242821,97776.0,97766.0,0.19236354]
["bitfinex","BTCUSD",1732423168037,0.15337137,97774.0,97766.0,0.09618177]
["bitfinex","BTCUSD",1732423168486,0.01905684,97776.0,97766.0,0.13861051]
["bitfinex","BTCUSD",1732423168487,0.15337137,97772.0,97766.0,0.13861051]
["bitfinex","BTCUSD",1732423169222,0.15464989,97772.0,97766.0,0.13861051]
["bitfinex","BTCUSD",1732423169728,0.02033536,97771.0,97766.0,0.13861051]
["bitfinex","BTCUSD",1732423170217,0.0806,97770.0,97766.0,0.13861051]
["bitfinex","BTCUSD",1732423171404,0.00127854,97769.0,97766.0,0.13861051]
["bitfinex","BTCUSD",1732423171642,0.00127854,97769.0,97766.0,0.04242874]
["bitfinex","BTCUSD",1732423171884,0.23397137,97770.0,97766.0,0.04242874]
["bitfinex","BTCUSD",1732423172104,0.23397137,97770.0,97759.0,0.09618177]
["bitfinex","BTCUSD",1732423172354,0.23397137,97770.0,97760.0,0.09618177]
["bitfinex","BTCUSD",1732423173020,0.00127855,97769.0,97760.0,0.09618177]
["bitfinex","BTCUSD",1732423173238,0.00127855,97769.0,97759.0,0.13675516]
["bitfinex","BTCUSD",1732423173927,0.15337137,97768.0,97759.0,0.13675516]
["bitfinex","BTCUSD",1732423174143,0.15337137,97760.0,97759.0,0.04057339]
["bitfinex","BTCUSD",1732423174603,0.0806,97760.0,97754.0,0.0008589]
["bitfinex","BTCUSD",1732423174810,0.15337137,97761.0,97754.0,0.0008589]
["bitfinex","BTCUSD",1732423175053,0.15337137,97761.0,97754.0,0.04311072]
["bitfinex","BTCUSD",1732423175262,0.15337137,97761.0,97754.0,0.0008589]
["bitfinex","BTCUSD",1732423175483,0.00127867,97764.0,97754.0,0.0008589]
["bitfinex","BTCUSD",1732423175695,0.0806,97770.0,97754.0,0.0008589]
["bitfinex","BTCUSD",1732423175696,0.15337137,97768.0,97754.0,0.0008589]
["bitfinex","BTCUSD",1732423175926,0.15337137,97768.0,97758.0,0.09618177]
["bitfinex","BTCUSD",1732423176384,0.15337137,97768.0,97758.0,0.19236354]
["bitfinex","BTCUSD",1732423176582,0.15337137,97768.0,97754.0,0.00137165]
["bitfinex","BTCUSD",1732423176793,0.15337137,97768.0,97758.0,0.19236354]
["bitfinex","BTCUSD",1732423177951,0.11252153,97768.0,97758.0,0.19236354]
["bitfinex","BTCUSD",1732423179953,0.019353,97773.0,97754.0,0.0008589]
["bitfinex","BTCUSD",1732423179954,0.019353,97773.0,97759.0,0.00051275]
["bitfinex","BTCUSD",1732423180164,0.019353,97773.0,97760.0,0.0804]
["bitfinex","BTCUSD",1732423180377,0.019353,97773.0,97761.0,0.00051251]
["bitfinex","BTCUSD",1732423180801,0.0017182,97770.0,97761.0,0.00051251]
["bitfinex","BTCUSD",1732423183756,0.0017182,97770.0,97761.0,0.04133268]
["bitfinex","BTCUSD",1732423183961,0.0017182,97770.0,97761.0,0.00051251]
["bitfinex","BTCUSD",1732423184447,0.0017182,97770.0,97760.0,0.0804]
["bitfinex","BTCUSD",1732423184888,0.0017182,97770.0,97760.0,0.12197809]
["bitfinex","BTCUSD",1732423185543,0.0017182,97770.0,97761.0,0.0462]
["bitfinex","BTCUSD",1732423185810,0.0017182,97770.0,97761.0,0.04671253]
["bitfinex","BTCUSD",1732423189963,0.0017182,97770.0,97761.0,0.0462]
["bitfinex","BTCUSD",1732423192599,0.11379996,97781.0,97761.0,0.0462]
["bitfinex","BTCUSD",1732423192826,0.11379996,97781.0,97771.0,0.09618177]
["bitfinex","BTCUSD",1732423196515,0.11379996,97781.0,97771.0,0.04080221]
["bitfinex","BTCUSD",1732423196729,0.11379996,97781.0,97771.0,0.09618177]
["bitfinex","BTCUSD",1732423197930,0.08526472,97781.0,97771.0,0.09618177]
["bitfinex","BTCUSD",1732423198145,0.00076598,97780.0,97771.0,0.09618177]
["bitfinex","BTCUSD",1732423198577,0.00076598,97780.0,97771.0,0.13701297]
["bitfinex","BTCUSD",1732423198799,0.00076598,97781.0,97771.0,0.13701297]
["bitfinex","BTCUSD",1732423199212,0.00076598,97781.0,97772.0,0.03297391]
["bitfinex","BTCUSD",1732423202450,0.00076598,97782.0,97772.0,0.03297391]
["bitfinex","BTCUSD",1732423202903,0.09855684,97784.0,97772.0,0.03297391]
["bitfinex","BTCUSD",1732423202904,0.0795,97784.0,97772.0,0.03399663]
["bitfinex","BTCUSD",1732423204042,0.0795,97784.0,97772.0,0.03297391]
["bitfinex","BTCUSD",1732423204263,0.00076598,97788.0,97772.0,0.03297391]
["bitfinex","BTCUSD",1732423204487,0.5357,97825.0,97778.0,0.19236354]
["bitfinex","BTCUSD",1732423204488,0.0464,97799.0,97778.0,0.19236354]
["bitfinex","BTCUSD",1732423204749,0.0464,97799.0,97772.0,0.03497391]
["bitfinex","BTCUSD",1732423204750,0.00076598,97798.0,97794.0,0.09618177]
["bitfinex","BTCUSD",1732423206699,0.01905684,97801.0,97794.0,0.09618177]
["bitfinex","BTCUSD",1732423206947,0.00076598,97800.0,97794.0,0.09618177]
["bitfinex","BTCUSD",1732423207606,0.00076598,97800.0,97794.0,0.13712227]
["bitfinex","BTCUSD",1732423208270,0.10432156,97802.0,97794.0,0.13712227]
["bitfinex","BTCUSD",1732423208271,0.01982282,97801.0,97794.0,0.13712227]
["bitfinex","BTCUSD",1732423208485,0.00076598,97800.0,97794.0,0.13712227]
["bitfinex","BTCUSD",1732423208923,0.01982282,97800.0,97794.0,0.0409405]
["bitfinex","BTCUSD",1732423209382,0.01982282,97800.0,97790.0,0.09618177]
["bitfinex","BTCUSD",1732423209648,0.08526472,97793.0,97790.0,0.09618177]
["bitfinex","BTCUSD",1732423209863,0.08526472,97793.0,97770.0,0.09618177]
["bitfinex","BTCUSD",1732423209864,0.08526472,97791.0,97783.0,0.09618177]
["bitfinex","BTCUSD",1732423210097,0.00076598,97790.0,97781.0,0.09618177]
["bitfinex","BTCUSD",1732423210792,0.08526472,97788.0,97781.0,0.09618177]
["bitfinex","BTCUSD",1732423211019,0.10432156,97783.0,97781.0,0.09618177]
["bitfinex","BTCUSD",1732423211257,0.00076598,97782.0,97770.0,0.19236354]
["bitfinex","BTCUSD",1732423211924,0.00076598,97782.0,97770.0,0.23384283]
["bitfinex","BTCUSD",1732423218390,0.13196472,97781.0,97770.0,0.23470153]
["bitfinex","BTCUSD",1732423218634,0.08276598,97780.0,97770.0,0.23470153]
["bitfinex","BTCUSD",1732423222459,0.10432156,97771.0,97770.0,0.04233799]
["bitfinex","BTCUSD",1732423222692,0.18708754,97771.0,97770.0,0.04233799]
["bitfinex","BTCUSD",1732423223626,0.33580181,97771.0,97770.0,0.04233799]
["bitfinex","BTCUSD",1732423223908,0.33503583,97771.0,97770.0,0.04233799]
["bitfinex","BTCUSD",1732423224862,0.23302156,97771.0,97770.0,0.04233799]
["bitfinex","BTCUSD",1732423225320,0.23302156,97771.0,97770.0,0.0008587]
["bitfinex","BTCUSD",1732423226031,0.10432156,97771.0,97770.0,0.0008587]
["bitfinex","BTCUSD",1732423227701,0.15102156,97771.0,97770.0,0.0008587]
["bitfinex","BTCUSD",1732423228175,0.23302156,97771.0,97770.0,0.0008587]
["bitfinex","BTCUSD",1732423229603,0.33503583,97771.0,97770.0,0.0008587]
["bitfinex","BTCUSD",1732423231583,0.33491983,97771.0,97770.0,0.0008587]
["bitfinex","BTCUSD",1732423239054,0.33491983,97771.0,97770.0,0.00045205]
["bitfinex","BTCUSD",1732423243330,0.02077444,97771.0,97770.0,0.00045205]
["bitfinex","BTCUSD",1732423244049,0.02077444,97771.0,97761.0,0.19236354]
["bitfinex","BTCUSD",1732423245035,0.00076598,97770.0,97761.0,0.19236354]
["bitfinex","BTCUSD",1732423245534,0.00076598,97770.0,97761.0,0.09618177]
["bitfinex","BTCUSD",1732423246650,0.00076598,97770.0,97760.0,0.09618177]
["bitfinex","BTCUSD",1732423247351,0.00076598,97770.0,97760.0,0.19236354]
["bitfinex","BTCUSD",1732423248614,0.00076598,97770.0,97756.0,0.04138204]
["bitfinex","BTCUSD",1732423248836,0.00076598,97770.0,97760.0,0.19236354]
["bitfinex","BTCUSD",1732423251086,0.00076598,97770.0,97754.0,0.04312678]
["bitfinex","BTCUSD",1732423251318,0.06895684,97769.0,97760.0,0.09618177]
["bitfinex","BTCUSD",1732423251562,0.00076598,97768.0,97760.0,0.09618177]
["bitfinex","BTCUSD",1732423252960,0.16214872,97761.0,97760.0,0.09618177]
["bitfinex","BTCUSD",1732423254385,0.16214872,97761.0,97754.0,0.04312678]
["bitfinex","BTCUSD",1732423254604,0.16214872,97761.0,97756.0,0.0008589]
["bitfinex","BTCUSD",1732423254605,0.00076598,97760.0,97756.0,0.0008589]
["bitfinex","BTCUSD",1732423257004,0.0859147,97760.0,97756.0,0.0008589]
["bitfinex","BTCUSD",1732423257901,0.0499,97769.0,97756.0,0.0008589]
["bitfinex","BTCUSD",1732423257902,0.01905684,97762.0,97756.0,0.0008589]
["bitfinex","BTCUSD",1732423258193,0.01982282,97761.0,97756.0,0.0008589]
["bitfinex","BTCUSD",1732423260249,0.00076598,97761.0,97756.0,0.0008589]
["bitfinex","BTCUSD",1732423260489,0.01982282,97761.0,97756.0,0.0008589]
["bitfinex","BTCUSD",1732423262747,0.08,97768.0,97756.0,0.0008589]
["bitfinex","BTCUSD",1732423263220,0.0017176,97771.0,97757.0,0.00102285]
["bitfinex","BTCUSD",1732423265083,0.0017176,97771.0,97758.0,0.03013182]
["bitfinex","BTCUSD",1732423265330,0.0017176,97771.0,97759.0,0.00102277]
["bitfinex","BTCUSD",1732423265571,0.0017176,97771.0,97760.0,0.00102275]
["bitfinex","BTCUSD",1732423265789,0.0017176,97771.0,97761.0,0.00102275]
["bitfinex","BTCUSD",1732423266059,0.00076598,97780.0,97761.0,0.00706517]
["bitfinex","BTCUSD",1732423266257,0.08,97781.0,97761.0,0.00706517]
["bitfinex","BTCUSD",1732423266489,0.08076598,97781.0,97761.0,0.00706517]
["bitfinex","BTCUSD",1732423266730,0.0017174,97782.0,97762.0,0.0382]
["bitfinex","BTCUSD",1732423266924,0.0017174,97782.0,97762.0,0.04424242]
["bitfinex","BTCUSD",1732423267402,0.001718,97780.0,97762.0,0.0382]
["bitfinex","BTCUSD",1732423267819,0.1252,97779.0,97756.0,0.0008589]
["bitfinex","BTCUSD",1732423268036,0.1252,97779.0,97757.0,0.00102272]
["bitfinex","BTCUSD",1732423268255,0.1252,97779.0,97756.0,0.0008589]
["bitfinex","BTCUSD",1732423270051,0.00076598,97778.0,97756.0,0.0008589]
["bitfinex","BTCUSD",1732423272150,0.08514872,97777.0,97756.0,0.0008589]
["bitfinex","BTCUSD",1732423272372,0.00076598,97776.0,97756.0,0.0008589]
["bitfinex","BTCUSD",1732423274890,0.1252,97775.0,97756.0,0.0008589]
["bitfinex","BTCUSD",1732423275122,0.22940556,97757.0,97756.0,0.0008589]
["bitfinex","BTCUSD",1732423278129,0.22940556,97757.0,97754.0,0.04312678]
["bitfinex","BTCUSD",1732423278130,0.10420556,97755.0,97754.0,0.0008589]
["bitfinex","BTCUSD",1732423278346,0.20698581,97755.0,97754.0,0.0008589]
["bitfinex","BTCUSD",1732423278868,0.20698581,97755.0,97710.0,0.25934316]
["bitfinex","BTCUSD",1732423278869,0.01905684,97745.0,97713.0,2.97248405]
["bitfinex","BTCUSD",1732423279124,0.00127901,97744.0,97714.0,0.04196864]
["bitfinex","BTCUSD",1732423279346,0.00127901,97744.0,97713.0,2.97248405]
["bitfinex","BTCUSD",1732423280017,0.00127901,97744.0,97713.0,3.01432293]
["bitfinex","BTCUSD",1732423280278,0.00127901,97743.0,97713.0,3.01432293]
["bitfinex","BTCUSD",1732423280500,0.00127891,97744.0,97713.0,3.01432293]
["bitfinex","BTCUSD",1732423281215,0.01905684,97745.0,97714.0,0.111205]
["bitfinex","BTCUSD",1732423281429,0.00127891,97744.0,97714.0,0.111205]
["bitfinex","BTCUSD",1732423281926,0.08514872,97748.0,97714.0,0.111205]
["bitfinex","BTCUSD",1732423281927,0.08514872,97754.0,97718.0,0.18094316]
["bitfinex","BTCUSD",1732423282149,0.14185684,97757.0,97721.0,0.002]
["bitfinex","BTCUSD",1732423282150,0.1228,97757.0,97721.0,0.002]
["bitfinex","BTCUSD",1732423282374,0.1228,97757.0,97720.0,0.18094316]
["bitfinex","BTCUSD",1732423282375,0.1228,97757.0,97722.0,1.413195]
["bitfinex","BTCUSD",1732423282634,0.00127875,97756.0,97721.0,1.917266]
["bitfinex","BTCUSD",1732423282919,0.02033559,97756.0,97721.0,1.917266]
["bitfinex","BTCUSD",1732423283149,0.02033559,97756.0,97721.0,2.09820916]
["bitfinex","BTCUSD",1732423283150,0.00127875,97756.0,97721.0,2.09820916]
["bitfinex","BTCUSD",1732423283387,0.00127875,97756.0,97724.0,0.002]
["bitfinex","BTCUSD",1732423283634,0.00127875,97756.0,97725.0,0.418624]
["bitfinex","BTCUSD",1732423283853,0.00127875,97756.0,97722.0,0.39754]
["bitfinex","BTCUSD",1732423284094,0.00127875,97756.0,97722.0,0.329722]
["bitfinex","BTCUSD",1732423284319,0.00127875,97756.0,97722.0,0.609066]
["bitfinex","BTCUSD",1732423284542,0.00127875,97756.0,97723.0,0.562274]
["bitfinex","BTCUSD",1732423284760,0.00127875,97756.0,97724.0,0.531624]
["bitfinex","BTCUSD",1732423285448,0.00127875,97756.0,97724.0,0.533624]
["bitfinex","BTCUSD",1732423285665,0.00127875,97756.0,97725.0,0.531299]
["bitfinex","BTCUSD",1732423285900,0.00127875,97756.0,97727.0,0.002]
["bitfinex","BTCUSD",1732423286124,0.00127875,97756.0,97728.0,0.558434]
["bitfinex","BTCUSD",1732423287476,0.00127875,97756.0,97728.0,0.5359]
["bitfinex","BTCUSD",1732423287905,0.00127875,97756.0,97727.0,0.04056774]
["bitfinex","BTCUSD",1732423288126,0.00127875,97756.0,97728.0,0.125254]
["bitfinex","BTCUSD",1732423288573,0.00127875,97756.0,97721.0,1.254248]
["bitfinex","BTCUSD",1732423288810,0.00127875,97756.0,97723.0,0.30865526]
["bitfinex","BTCUSD",1732423289057,0.00127875,97756.0,97724.0,0.584946]
["bitfinex","BTCUSD",1732423289504,0.00127875,97756.0,97724.0,0.89360126]
["bitfinex","BTCUSD",1732423289723,0.00127875,97756.0,97725.0,0.579331]
["bitfinex","BTCUSD",1732423290155,0.00127875,97756.0,97727.0,0.002]
["bitfinex","BTCUSD",1732423290426,0.00127875,97756.0,97728.0,0.420255]
["bitfinex","BTCUSD",1732423290657,0.00127875,97756.0,97725.0,1.639314]
["bitfinex","BTCUSD",1732423290877,0.00127875,97756.0,97726.0,0.650461]
["bitfinex","BTCUSD",1732423291105,0.00127875,97756.0,97725.0,0.672894]
["bitfinex","BTCUSD",1732423291333,0.22446471,97757.0,97727.0,0.00102301]
["bitfinex","BTCUSD",1732423291558,0.00127876,97756.0,97728.0,1.193546]
["bitfinex","BTCUSD",1732423291791,0.001718,97757.0,97730.0,0.42350654]
["bitfinex","BTCUSD",1732423292005,0.001718,97757.0,97734.0,0.002]
["bitfinex","BTCUSD",1732423292664,0.001718,97757.0,97735.0,0.113023]
["bitfinex","BTCUSD",1732423293135,0.001718,97757.0,97734.0,0.781394]
["bitfinex","BTCUSD",1732423293357,0.001718,97757.0,97735.0,0.42656]
["bitfinex","BTCUSD",1732423293588,0.001718,97757.0,97733.0,0.002]
["bitfinex","BTCUSD",1732423293589,0.001718,97757.0,97736.0,0.238159]
["bitfinex","BTCUSD",1732423293816,0.001718,97757.0,97734.0,0.977519]
["bitfinex","BTCUSD",1732423294272,0.001718,97757.0,97735.0,0.500128]
["bitfinex","BTCUSD",1732423294708,0.001718,97757.0,97734.0,0.800693]
["bitfinex","BTCUSD",1732423294934,0.001718,97757.0,97734.0,1.10934826]
["bitfinex","BTCUSD",1732423295156,0.001718,97761.0,97735.0,2.36577026]
["bitfinex","BTCUSD",1732423295393,0.001718,97761.0,97736.0,3.16755726]
["bitfinex","BTCUSD",1732423295635,0.001718,97761.0,97740.0,0.30865526]
["bitfinex","BTCUSD",1732423295880,0.001718,97761.0,97741.0,1.50645213]
["bitfinex","BTCUSD",1732423296095,0.001718,97761.0,97745.0,0.002]
["bitfinex","BTCUSD",1732423296312,0.001718,97761.0,97746.0,1.11926586]
["bitfinex","BTCUSD",1732423296534,0.001718,97761.0,97751.0,0.002]
["bitfinex","BTCUSD",1732423296813,0.001718,97761.0,97747.0,0.0775]
["bitfinex","BTCUSD",1732423297034,0.001718,97761.0,97751.0,0.002]
["bitfinex","BTCUSD",1732423297483,0.001718,97761.0,97754.0,0.002]
["bitfinex","BTCUSD",1732423297714,0.001718,97761.0,97747.0,0.0755]
["bitfinex","BTCUSD",1732423297715,0.001718,97761.0,97755.0,0.98815475]
["bitfinex","BTCUSD",1732423297950,0.081,97772.0,97755.0,0.00102275]
["bitfinex","BTCUSD",1732423298701,0.081,97772.0,97757.0,0.002]
["bitfinex","BTCUSD",1732423298935,0.081,97772.0,97754.0,0.30857281]
["bitfinex","BTCUSD",1732423298936,0.081,97772.0,97758.0,0.00102273]
["bitfinex","BTCUSD",1732423299169,0.081,97772.0,97759.0,0.00102272]
["bitfinex","BTCUSD",1732423299399,0.081,97772.0,97760.0,0.00102273]
["bitfinex","BTCUSD",1732423299643,0.081,97772.0,97752.0,0.30857281]
["bitfinex","BTCUSD",1732423299644,0.081,97772.0,97753.0,0.00102273]
["bitfinex","BTCUSD",1732423299877,0.081,97772.0,97754.0,0.002]
["bitfinex","BTCUSD",1732423300112,0.081,97772.0,97755.0,1.55122873]
["bitfinex","BTCUSD",1732423300348,0.081,97772.0,97755.0,0.00102273]
["bitfinex","BTCUSD",1732423300618,0.081,97779.0,97753.0,0.00102271]
["bitfinex","BTCUSD",1732423300874,0.081,97779.0,97754.0,0.00102269]
["bitfinex","BTCUSD",1732423301133,0.081,97779.0,97755.0,1.21522869]
["bitfinex","BTCUSD",1732423301365,0.081,97779.0,97755.0,0.00102269]
["bitfinex","BTCUSD",1732423301602,0.081,97779.0,97756.0,0.748608]
["bitfinex","BTCUSD",1732423301840,0.081,97779.0,97752.0,0.00102269]
["bitfinex","BTCUSD",1732423301841,0.081,97779.0,97758.0,0.002]
["bitfinex","BTCUSD",1732423302114,0.081,97779.0,97761.0,0.002]
["bitfinex","BTCUSD",1732423302353,0.081,97779.0,97762.0,1.32210566]
["bitfinex","BTCUSD",1732423302595,0.081,97779.0,97763.0,1.331468]
["bitfinex","BTCUSD",1732423302848,0.081,97779.0,97764.0,0.00102265]
["bitfinex","BTCUSD",1732423303085,0.001718,97780.0,97765.0,0.73045665]
["bitfinex","BTCUSD",1732423303337,0.001718,97780.0,97766.0,0.653234]
["bitfinex","BTCUSD",1732423303579,0.001718,97780.0,97768.0,0.002]
["bitfinex","BTCUSD",1732423303817,0.001718,97780.0,97765.0,0.0762]
["bitfinex","BTCUSD",1732423303818,0.001718,97780.0,97769.0,0.9942566]
["bitfinex","BTCUSD",1732423304063,0.001718,97780.0,97770.0,0.993234]
["bitfinex","BTCUSD",1732423304298,0.001718,97780.0,97771.0,0.0010226]
["bitfinex","BTCUSD",1732423304766,0.001718,97780.0,97772.0,0.228039]
["bitfinex","BTCUSD",1732423305007,0.001718,97780.0,97772.0,0.002]
["bitfinex","BTCUSD",1732423305272,0.001718,97780.0,97773.0,2.652127]
["bitfinex","BTCUSD",1732423305513,0.001718,97780.0,97774.0,1.331112]
["bitfinex","BTCUSD",1732423305758,0.001718,97780.0,97769.0,2.703725]
["bitfinex","BTCUSD",1732423305989,0.001718,97780.0,97770.0,1.905651]
["bitfinex","BTCUSD",1732423306228,0.001718,97780.0,97769.0,1.936802]
["bitfinex","BTCUSD",1732423306474,0.001718,97780.0,97770.0,2.056909]
["bitfinex","BTCUSD",1732423306721,0.001718,97780.0,97769.0,1.837224]
["bitfinex","BTCUSD",1732423306970,0.001718,97780.0,97770.0,0.002]
["bitfinex","BTCUSD",1732423307201,0.001718,97780.0,97770.0,1.250113]
["bitfinex","BTCUSD",1732423307449,0.001718,97780.0,97771.0,1.311416]
["bitfinex","BTCUSD",1732423307923,0.001718,97780.0,97771.0,1.144411]
["bitfinex","BTCUSD",1732423308159,0.001718,97780.0,97771.0,1.152816]
["bitfinex","BTCUSD",1732423308396,0.001718,97780.0,97774.0,0.002]
["bitfinex","BTCUSD",1732423308625,0.001718,97780.0,97775.0,1.126339]
["bitfinex","BTCUSD",1732423308876,0.001718,97780.0,97773.0,1.354152]
["bitfinex","BTCUSD",1732423309120,0.001718,97780.0,97778.0,0.11485128]
["bitfinex","BTCUSD",1732423309350,0.001718,97780.0,97779.0,1.025974]
["bitfinex","BTCUSD",1732423310162,0.0017174,97782.0,97779.0,1.025974]
["bitfinex","BTCUSD",1732423310163,0.0017174,97782.0,97779.0,1.04364294]
["bitfinex","BTCUSD",1732423310394,0.0017174,97782.0,97780.0,0.89618346]
["bitfinex","BTCUSD",1732423310645,0.0017174,97782.0,97781.0,0.343413]
["bitfinex","BTCUSD",1732423310831,0.0017174,97782.0,97781.0,0.292622]
["bitfinex","BTCUSD",1732423312159,0.0017174,97782.0,97781.0,0.33429037]
["bitfinex","BTCUSD",1732423313308,0.0017174,97782.0,97781.0,0.44914165]
["bitfinex","BTCUSD",1732423314463,0.0017174,97782.0,97781.0,0.28108565]
["bitfinex","BTCUSD",1732423314673,0.00163688,97782.0,97781.0,0.16623437]
["bitfinex","BTCUSD",1732423314918,0.00163688,97782.0,97781.0,0.04166837]
["bitfinex","BTCUSD",1732423315329,0.00163688,97782.0,97776.0,0.822519]
["bitfinex","BTCUSD",1732423315790,0.00163688,97782.0,97775.0,1.489109]
["bitfinex","BTCUSD",1732423316047,0.00163688,97782.0,97776.0,1.078187]
["bitfinex","BTCUSD",1732423316274,0.00163688,97782.0,97777.0,0.00102245]
["bitfinex","BTCUSD",1732423316489,0.00163688,97782.0,97778.0,1.613885]
["bitfinex","BTCUSD",1732423316954,0.00163688,97782.0,97775.0,2.233876]
["bitfinex","BTCUSD",1732423317203,0.00163688,97782.0,97775.0,2.185876]
["bitfinex","BTCUSD",1732423317457,0.00163688,97782.0,97775.0,2.133376]
["bitfinex","BTCUSD",1732423317687,0.00163688,97782.0,97775.0,2.085212]
["bitfinex","BTCUSD",1732423317922,0.00163688,97782.0,97776.0,0.00102245]
["bitfinex","BTCUSD",1732423318138,0.00163688,97782.0,97777.0,1.79284]
["bitfinex","BTCUSD",1732423318650,0.00163688,97782.0,97778.0,0.00102245]
["bitfinex","BTCUSD",1732423318883,0.00163688,97782.0,97779.0,1.337012]
["bitfinex","BTCUSD",1732423319100,0.00163688,97782.0,97780.0,0.00102245]
["bitfinex","BTCUSD",1732423319336,0.00163688,97782.0,97781.0,1.587753]
["bitfinex","BTCUSD",1732423319550,0.0793,97800.0,97781.0,1.5966184]
["bitfinex","BTCUSD",1732423319785,0.0793,97800.0,97785.0,0.002]
["bitfinex","BTCUSD",1732423320025,0.0793,97800.0,97786.0,2.30104645]
["bitfinex","BTCUSD",1732423320269,0.0793,97800.0,97787.0,1.202257]
["bitfinex","BTCUSD",1732423320270,0.05189107,97800.0,97787.0,1.202257]
["bitfinex","BTCUSD",1732423320520,0.05189107,97800.0,97788.0,0.00102242]
["bitfinex","BTCUSD",1732423320762,0.05189107,97800.0,97785.0,0.002]
["bitfinex","BTCUSD",1732423320763,0.05189107,97800.0,97789.0,1.06326942]
["bitfinex","BTCUSD",1732423321016,0.0248733,97800.0,97790.0,1.601778]
["bitfinex","BTCUSD",1732423321265,0.0248733,97800.0,97791.0,0.00102241]
["bitfinex","BTCUSD",1732423321489,0.0248733,97800.0,97792.0,1.71314541]
["bitfinex","BTCUSD",1732423321728,0.0248733,97800.0,97793.0,1.540559]
["bitfinex","BTCUSD",1732423321943,0.01905684,97818.0,97793.0,1.540559]
["bitfinex","BTCUSD",1732423321944,0.01905684,97818.0,97794.0,0.00102241]
["bitfinex","BTCUSD",1732423322394,0.08514872,97820.0,97790.0,0.00102233]
["bitfinex","BTCUSD",1732423322617,0.01905684,97818.0,97791.0,0.00064272]
["bitfinex","BTCUSD",1732423322872,0.01905684,97811.0,97792.0,0.16705125]
["bitfinex","BTCUSD",1732423323105,0.08514872,97820.0,97793.0,0.21662]
["bitfinex","BTCUSD",1732423323338,0.02077544,97814.0,97794.0,0.15455725]
["bitfinex","BTCUSD",1732423323621,0.02077544,97814.0,97794.0,0.00089725]
["bitfinex","BTCUSD",1732423324278,0.0017186,97814.0,97781.0,0.0829085]
["bitfinex","BTCUSD",1732423324515,0.02077544,97814.0,97782.0,1.469178]
["bitfinex","BTCUSD",1732423324733,0.02077544,97814.0,97784.0,0.002]
["bitfinex","BTCUSD",1732423324954,0.1234,97813.0,97785.0,0.956444]
["bitfinex","BTCUSD",1732423325218,0.1234,97813.0,97785.0,0.84414]
["bitfinex","BTCUSD",1732423325438,0.1234,97813.0,97785.0,0.885252]
["bitfinex","BTCUSD",1732423326256,0.01905684,97811.0,97786.0,0.301018]
["bitfinex","BTCUSD",1732423326430,0.01905684,97811.0,97782.0,0.581441]
["bitfinex","BTCUSD",1732423326628,0.1234,97813.0,97782.0,0.581441]
["bitfinex","BTCUSD",1732423327717,0.01905684,97811.0,97782.0,0.581441]
["bitfinex","BTCUSD",1732423328150,0.077,97810.0,97781.0,0.11736842]
["bitfinex","BTCUSD",1732423328360,0.0464,97809.0,97782.0,0.181083]
["bitfinex","BTCUSD",1732423330445,0.0464,97809.0,97782.0,0.154664]
["bitfinex","BTCUSD",1732423330651,0.077,97808.0,97783.0,0.122753]
["bitfinex","BTCUSD",1732423330870,0.077,97808.0,97782.0,0.165892]
["bitfinex","BTCUSD",1732423331074,0.077,97808.0,97783.0,0.418915]
["bitfinex","BTCUSD",1732423331273,0.077,97808.0,97780.0,0.603242]
["bitfinex","BTCUSD",1732423332734,0.077,97808.0,97781.0,0.578363]
["bitfinex","BTCUSD",1732423332971,0.077,97808.0,97780.0,0.301677]
["bitfinex","BTCUSD",1732423333267,0.077,97808.0,97781.0,0.002]
["bitfinex","BTCUSD",1732423333491,0.077,97808.0,97782.0,0.252262]
["bitfinex","BTCUSD",1732423334125,0.077,97808.0,97783.0,0.19988]
["bitfinex","BTCUSD",1732423334341,0.077,97808.0,97780.0,0.590309]
["bitfinex","BTCUSD",1732423334760,0.077,97806.0,97779.0,0.15672516]
["bitfinex","BTCUSD",1732423335016,0.077,97806.0,97780.0,0.429232]
["bitfinex","BTCUSD",1732423335510,0.077,97806.0,97779.0,0.15672516]
["bitfinex","BTCUSD",1732423335719,0.077,97806.0,97780.0,0.563153]
["bitfinex","BTCUSD",1732423335949,0.1234,97805.0,97780.0,0.535189]
["bitfinex","BTCUSD",1732423336156,0.1234,97805.0,97780.0,1.160516]
["bitfinex","BTCUSD",1732423337078,0.1234,97805.0,97781.0,1.060623]
["bitfinex","BTCUSD",1732423337296,0.1234,97805.0,97780.0,1.108623]
["bitfinex","BTCUSD",1732423338998,0.1234,97805.0,97780.0,0.771733]
["bitfinex","BTCUSD",1732423339224,0.1234,97805.0,97780.0,0.774107]
["bitfinex","BTCUSD",1732423339913,0.1234,97805.0,97780.0,0.7749657]
["bitfinex","BTCUSD",1732423340158,0.1234,97805.0,97781.0,1.067733]
["bitfinex","BTCUSD",1732423340654,0.1234,97805.0,97781.0,1.069733]
["bitfinex","BTCUSD",1732423340865,0.1234,97805.0,97782.0,2.979904]
["bitfinex","BTCUSD",1732423341093,0.1234,97805.0,97783.0,0.603282]
["bitfinex","BTCUSD",1732423341346,0.1234,97805.0,97780.0,0.0008587]
["bitfinex","BTCUSD",1732423341347,0.1234,97805.0,97784.0,0.257669]
["bitfinex","BTCUSD",1732423341594,0.1234,97805.0,97780.0,0.0008587]
["bitfinex","BTCUSD",1732423341595,0.1234,97805.0,97781.0,0.756526]
["bitfinex","BTCUSD",1732423342066,0.11401445,97805.0,97782.0,1.276548]
["bitfinex","BTCUSD",1732423342293,0.11401445,97805.0,97781.0,1.307511]
["bitfinex","BTCUSD",1732423342553,0.11401445,97805.0,97782.0,1.204047]
["bitfinex","BTCUSD",1732423342766,0.11401445,97805.0,97781.0,1.22651]
["bitfinex","BTCUSD",1732423342992,0.11112327,97805.0,97781.0,1.22651]
["bitfinex","BTCUSD",1732423343217,0.11112327,97805.0,97781.0,1.22851]
["bitfinex","BTCUSD",1732423343650,0.11112327,97805.0,97782.0,1.547283]
["bitfinex","BTCUSD",1732423343877,0.11112327,97805.0,97783.0,1.171651]
["bitfinex","BTCUSD",1732423344135,0.11112327,97805.0,97784.0,0.204283]
["bitfinex","BTCUSD",1732423344397,0.11112327,97805.0,97781.0,1.055654]
["bitfinex","BTCUSD",1732423344657,0.0765,97804.0,97781.0,0.141171]
["bitfinex","BTCUSD",1732423344872,0.0765,97804.0,97781.0,0.12079]
["bitfinex","BTCUSD",1732423345527,0.0765,97804.0,97780.0,0.0008587]
["bitfinex","BTCUSD",1732423345977,0.0494,97803.0,97780.0,0.0008587]
["bitfinex","BTCUSD",1732423346198,0.0494,97801.0,97780.0,0.0008587]
["bitfinex","BTCUSD",1732423346424,0.0765,97800.0,97782.0,0.30784736]
["bitfinex","BTCUSD",1732423347162,0.0765,97800.0,97781.0,0.30784736]
["bitfinex","BTCUSD",1732423347380,0.0765,97800.0,97782.0,0.129986]
["bitfinex","BTCUSD",1732423347591,0.0765,97800.0,97784.0,0.30784736]
["bitfinex","BTCUSD",1732423348532,0.0765,97800.0,97787.0,0.30784736]
["bitfinex","BTCUSD",1732423349423,0.0765,97800.0,97780.0,0.0008587]
["bitfinex","BTCUSD",1732423349424,0.0765,97800.0,97788.0,0.30784736]
["bitfinex","BTCUSD",1732423350609,0.0765,97800.0,97789.0,0.30784736]
["bitfinex","BTCUSD",1732423350838,0.0765,97800.0,97789.0,0.30914185]
["bitfinex","BTCUSD",1732423351287,0.0765,97800.0,97780.0,0.0008587]
["bitfinex","BTCUSD",1732423351288,0.0765,97800.0,97788.0,0.30914185]
["bitfinex","BTCUSD",1732423351538,0.0765,97800.0,97789.0,0.30914185]
["bitfinex","BTCUSD",1732423352216,0.0765,97800.0,97793.0,0.30914185]
["bitfinex","BTCUSD",1732423352464,0.06562921,97800.0,97791.0,0.30918563]
["bitfinex","BTCUSD",1732423352677,0.06562921,97800.0,97792.0,0.30918563]
["bitfinex","BTCUSD",1732423352925,0.06562921,97800.0,97791.0,0.30918563]
["bitfinex","BTCUSD",1732423353137,0.06562921,97800.0,97792.0,0.30918563]
["bitfinex","BTCUSD",1732423353360,0.06562921,97800.0,97790.0,0.30918563]
["bitfinex","BTCUSD",1732423353579,0.06562921,97800.0,97791.0,0.30918563]
["bitfinex","BTCUSD",1732423355439,0.06562921,97800.0,97792.0,0.30918563]
["bitfinex","BTCUSD",1732423356855,0.06562921,97800.0,97792.0,0.35051153]
["bitfinex","BTCUSD",1732423358675,0.04039888,97800.0,97792.0,0.35051153]
["bitfinex","BTCUSD",1732423359157,0.0466,97799.0,97792.0,0.35051153]
["bitfinex","BTCUSD",1732423359372,0.046515,97799.0,97792.0,0.35051153]
["bitfinex","BTCUSD",1732423359595,0.046515,97799.0,97792.0,0.0413259]
["bitfinex","BTCUSD",1732423360048,0.046515,97799.0,97780.0,0.0008587]
["bitfinex","BTCUSD",1732423360310,0.046515,97799.0,97780.0,0.0418286]
["bitfinex","BTCUSD",1732423361714,0.0821,97798.0,97780.0,0.0418286]
["bitfinex","BTCUSD",1732423364532,0.0821,97798.0,97782.0,0.30935921]
["bitfinex","BTCUSD",1732423364755,0.0821,97798.0,97782.0,0.30936052]
["bitfinex","BTCUSD",1732423364972,0.0752852,97798.0,97782.0,0.30936052]
["bitfinex","BTCUSD",1732423365183,0.0752852,97798.0,97783.0,0.30936052]
["bitfinex","BTCUSD",1732423365418,0.0752852,97798.0,97780.0,0.0418286]
["bitfinex","BTCUSD",1732423365419,0.0752852,97798.0,97784.0,0.30936052]
["bitfinex","BTCUSD",1732423366042,0.0752852,97798.0,97785.0,0.30936052]
["bitfinex","BTCUSD",1732423366492,0.0752852,97798.0,97784.0,0.30936052]
["bitfinex","BTCUSD",1732423367640,0.0752852,97798.0,97785.0,0.30936052]
["bitfinex","BTCUSD",1732423367849,0.0752852,97798.0,97784.0,0.30936052]
["bitfinex","BTCUSD",1732423368492,0.0752852,97798.0,97790.0,0.30936052]
["bitfinex","BTCUSD",1732423368703,0.0752852,97798.0,97780.0,0.0418286]
["bitfinex","BTCUSD",1732423368704,0.0752852,97798.0,97789.0,0.30936052]
["bitfinex","BTCUSD",1732423369408,0.0752852,97798.0,97790.0,0.30936052]
["bitfinex","BTCUSD",1732423370779,0.0752852,97798.0,97789.0,0.30936052]
["bitfinex","BTCUSD",1732423371471,0.0752852,97798.0,97783.0,0.30936052]
["bitfinex","BTCUSD",1732423371472,0.0466952,97798.0,97783.0,0.30936052]
["bitfinex","BTCUSD",1732423373044,1e-08,97798.0,97782.0,0.0825]
["bitfinex","BTCUSD",1732423373306,1e-08,97798.0,97783.0,0.460051]
["bitfinex","BTCUSD",1732423373997,0.0017172,97800.0,97788.0,0.30936052]
["bitfinex","BTCUSD",1732423374208,0.5337,97845.0,97789.0,1.007577]
["bitfinex","BTCUSD",1732423374209,0.00641484,97814.0,97789.0,1.007577]
["bitfinex","BTCUSD",1732423374427,0.00469624,97810.0,97786.0,1.107651]
["bitfinex","BTCUSD",1732423374639,0.00469624,97810.0,97785.0,1.107651]
["bitfinex","BTCUSD",1732423374859,0.00469624,97810.0,97786.0,0.846651]
["bitfinex","BTCUSD",1732423375076,0.00641484,97814.0,97785.0,0.846651]
["bitfinex","BTCUSD",1732423375510,0.00469624,97810.0,97785.0,0.790545]
["bitfinex","BTCUSD",1732423375727,0.00469624,97810.0,97786.0,0.529545]
["bitfinex","BTCUSD",1732423375951,0.0017172,97798.0,97785.0,0.529545]
["bitfinex","BTCUSD",1732423376429,0.0017172,97798.0,97785.0,0.83883596]
["bitfinex","BTCUSD",1732423376641,0.0017172,97798.0,97786.0,0.859745]
["bitfinex","BTCUSD",1732423377158,0.0017172,97798.0,97786.0,1.16903596]
["bitfinex","BTCUSD",1732423377360,0.0017172,97798.0,97787.0,2.036192]
["bitfinex","BTCUSD",1732423377578,0.0017172,97798.0,97787.0,1.64272]
["bitfinex","BTCUSD",1732423377794,0.0017172,97798.0,97788.0,1.612373]
["bitfinex","BTCUSD",1732423378016,0.0017172,97798.0,97789.0,1.5574]
["bitfinex","BTCUSD",1732423378282,0.0017172,97798.0,97787.0,1.633945]
["bitfinex","BTCUSD",1732423378497,0.0017172,97798.0,97787.0,1.105515]
["bitfinex","BTCUSD",1732423378739,0.00410979,97806.0,97787.0,1.209964]
["bitfinex","BTCUSD",1732423378954,0.00410979,97806.0,97784.0,1.759478]
["bitfinex","BTCUSD",1732423379442,0.00410979,97806.0,97785.0,0.937574]
["bitfinex","BTCUSD",1732423379688,0.00410979,97806.0,97784.0,0.833841]
["bitfinex","BTCUSD",1732423379898,0.00410979,97806.0,97785.0,0.389457]
["bitfinex","BTCUSD",1732423380116,0.00410979,97806.0,97783.0,0.0008586]
["bitfinex","BTCUSD",1732423380117,0.00410979,97806.0,97784.0,0.41474]
["bitfinex","BTCUSD",1732423380790,0.00410979,97806.0,97785.0,0.004696]
["bitfinex","BTCUSD",1732423381015,0.00410979,97806.0,97786.0,0.453411]
["bitfinex","BTCUSD",1732423381241,0.00410979,97806.0,97785.0,0.004696]
["bitfinex","BTCUSD",1732423381455,0.00410979,97806.0,97786.0,0.412396]
["bitfinex","BTCUSD",1732423381670,0.0484,97805.0,97786.0,0.412396]
["bitfinex","BTCUSD",1732423381909,0.0484,97805.0,97785.0,0.004696]
["bitfinex","BTCUSD",1732423383616,0.0484,97805.0,97786.0,0.505849]
["bitfinex","BTCUSD",1732423384069,0.0484,97805.0,97787.0,0.463011]
["bitfinex","BTCUSD",1732423384297,0.0484,97805.0,97786.0,0.322362]
["bitfinex","BTCUSD",1732423384804,0.0484,97805.0,97785.0,0.004696]
["bitfinex","BTCUSD",1732423385494,0.0484,97805.0,97786.0,0.153649]
["bitfinex","BTCUSD",1732423385706,0.0484,97805.0,97785.0,0.004696]
["bitfinex","BTCUSD",1732423388509,0.00582699,97806.0,97785.0,0.004696]
["bitfinex","BTCUSD",1732423388735,0.00582699,97806.0,97788.0,0.30925843]
["bitfinex","BTCUSD",1732423389257,0.07616132,97817.0,97785.0,0.004696]
["bitfinex","BTCUSD",1732423389501,0.00127796,97816.0,97785.0,0.004696]
["bitfinex","BTCUSD",1732423391560,0.0495,97815.0,97785.0,0.004696]
["bitfinex","BTCUSD",1732423392262,0.0764,97814.0,97785.0,0.004696]
["bitfinex","BTCUSD",1732423392479,0.0764,97812.0,97785.0,0.004696]
["bitfinex","BTCUSD",1732423394015,0.0764,97812.0,97785.0,0.31397234]
["bitfinex","BTCUSD",1732423394693,0.0764,97812.0,97786.0,0.30927634]
["bitfinex","BTCUSD",1732423394909,0.0764,97812.0,97785.0,0.004696]
["bitfinex","BTCUSD",1732423395129,0.07616132,97817.0,97785.0,0.004696]
["bitfinex","BTCUSD",1732423395130,0.0764,97810.0,97785.0,0.004696]
["bitfinex","BTCUSD",1732423396474,0.0764,97810.0,97785.0,0.00738894]
["bitfinex","BTCUSD",1732423396694,0.0764,97810.0,97786.0,0.4364]
["bitfinex","BTCUSD",1732423397130,0.0764,97810.0,97786.0,0.3477]
["bitfinex","BTCUSD",1732423397378,0.0764,97810.0,97785.0,0.00738894]
["bitfinex","BTCUSD",1732423398280,0.0764,97810.0,97786.0,0.19432994]
["bitfinex","BTCUSD",1732423398494,0.0764,97810.0,97786.0,0.00269294]
["bitfinex","BTCUSD",1732423404962,0.0764,97810.0,97797.0,0.30927409]
["bitfinex","BTCUSD",1732423405412,0.0764,97810.0,97798.0,0.30927839]
["bitfinex","BTCUSD",1732423406551,0.04687797,97809.0,97792.0,0.30927839]
["bitfinex","BTCUSD",1732423406783,0.0456,97807.0,97790.0,0.30927839]
["bitfinex","BTCUSD",1732423407014,0.0456,97807.0,97785.0,0.0055547]
["bitfinex","BTCUSD",1732423407015,0.12176132,97805.0,97787.0,0.30927839]
["bitfinex","BTCUSD",1732423407248,0.1273,97801.0,97786.0,0.30927839]
["bitfinex","BTCUSD",1732423407615,0.0817,97800.0,97786.0,0.30927839]
["bitfinex","BTCUSD",1732423407943,0.0817,97798.0,97786.0,0.30927839]
["bitfinex","BTCUSD",1732423408200,0.0817,97798.0,97785.0,0.0055547]
["bitfinex","BTCUSD",1732423408201,0.0817,97798.0,97785.0,0.31483309]
["bitfinex","BTCUSD",1732423408434,0.002,97830.0,97785.0,0.0055547]
["bitfinex","BTCUSD",1732423408435,0.0456,97797.0,97785.0,0.0055547]
["bitfinex","BTCUSD",1732423408666,0.0817,97796.0,97785.0,0.0478725]
["bitfinex","BTCUSD",1732423411681,0.0817,97796.0,97786.0,0.00271696]
["bitfinex","BTCUSD",1732423411916,0.0817,97796.0,97785.0,0.0478725]
["bitfinex","BTCUSD",1732423413262,0.0817,97796.0,97786.0,0.00543392]
["bitfinex","BTCUSD",1732423416805,0.0817,97796.0,97785.0,0.0478725]
["bitfinex","BTCUSD",1732423417977,0.0817,97796.0,97785.0,0.0431765]
["bitfinex","BTCUSD",1732423419368,0.0759,97804.0,97786.0,0.00102253]
["bitfinex","BTCUSD",1732423419619,0.01763458,97806.0,97786.0,0.00561509]
["bitfinex","BTCUSD",1732423420816,0.01763458,97806.0,97786.0,0.00459256]
["bitfinex","BTCUSD",1732423424838,0.01763458,97806.0,97785.0,0.0431765]
["bitfinex","BTCUSD",1732423425063,0.0541049,97802.0,97785.0,0.0431765]
["bitfinex","BTCUSD",1732423425283,0.00127768,97801.0,97785.0,0.0431765]
["bitfinex","BTCUSD",1732423426477,0.0541049,97800.0,97785.0,0.0431765]
["bitfinex","BTCUSD",1732423426705,0.0405,97794.0,97785.0,0.0431765]
["bitfinex","BTCUSD",1732423426946,0.00127768,97793.0,97785.0,0.0431765]
["bitfinex","BTCUSD",1732423427440,0.0541049,97790.0,97785.0,0.0431765]
["bitfinex","BTCUSD",1732423427694,0.00127768,97789.0,97785.0,0.0431765]
["bitfinex","BTCUSD",1732423428628,0.0541049,97788.0,97785.0,0.0431765]
["bitfinex","BTCUSD",1732423428878,0.0703,97792.0,97785.0,0.0431765]
["bitfinex","BTCUSD",1732423428879,0.0946049,97786.0,97785.0,0.0431765]
["bitfinex","BTCUSD",1732423429784,0.1649049,97786.0,97785.0,0.0431765]
["bitfinex","BTCUSD",1732423437578,0.0541049,97786.0,97785.0,0.0431765]
["bitfinex","BTCUSD",1732423443068,0.0541049,97791.0,97786.0,0.1237]
["bitfinex","BTCUSD",1732423443302,0.00127768,97790.0,97785.0,0.02201064]
["bitfinex","BTCUSD",1732423443980,0.00127768,97790.0,97784.0,0.0008586]
["bitfinex","BTCUSD",1732423444217,0.00127768,97790.0,97784.0,0.04286756]
["bitfinex","BTCUSD",1732423444483,0.00127768,97790.0,97784.0,0.0008586]
["bitfinex","BTCUSD",1732423447785,0.0541049,97787.0,97784.0,0.0008586]
["bitfinex","BTCUSD",1732423448024,0.0541049,97789.0,97785.0,0.1239]
["bitfinex","BTCUSD",1732423448252,0.00127768,97788.0,97785.0,0.1239]
["bitfinex","BTCUSD",1732423448913,0.00127768,97790.0,97785.0,0.1239]
["bitfinex","BTCUSD",1732423449140,0.00127768,97789.0,97785.0,0.1239]
["bitfinex","BTCUSD",1732423449381,0.05538258,97789.0,97785.0,0.1239]
["bitfinex","BTCUSD",1732423449623,0.00127768,97789.0,97785.0,0.1239]
["bitfinex","BTCUSD",1732423449868,0.05028414,97801.0,97786.0,0.045]
["bitfinex","BTCUSD",1732423450159,0.0017178,97804.0,97789.0,0.0789]
["bitfinex","BTCUSD",1732423450414,0.0017178,97804.0,97790.0,0.045]
["bitfinex","BTCUSD",1732423450610,0.0017178,97804.0,97790.0,0.07665915]
["bitfinex","BTCUSD",1732423450914,0.05028414,97802.0,97790.0,0.07665915]
["bitfinex","BTCUSD",1732423451376,0.05028414,97802.0,97790.0,0.07640923]
["bitfinex","BTCUSD",1732423451593,0.0017178,97804.0,97790.0,0.03165915]
["bitfinex","BTCUSD",1732423451826,0.0017178,97804.0,97791.0,0.07992253]
["bitfinex","BTCUSD",1732423452317,0.0017178,97804.0,97792.0,0.03165915]
["bitfinex","BTCUSD",1732423452532,0.0017178,97804.0,97793.0,0.07992244]
["bitfinex","BTCUSD",1732423452968,0.0017178,97804.0,97795.0,0.0789]
["bitfinex","BTCUSD",1732423453189,0.001718,97810.0,97796.0,0.07992241]
["bitfinex","BTCUSD",1732423453414,0.001718,97810.0,97797.0,0.0789]
["bitfinex","BTCUSD",1732423453871,0.001718,97810.0,97798.0,0.0184503]
["bitfinex","BTCUSD",1732423454094,0.001718,97810.0,97799.0,0.0789]
["bitfinex","BTCUSD",1732423454332,0.001718,97810.0,97800.0,0.045]
["bitfinex","BTCUSD",1732423454560,0.001718,97810.0,97801.0,0.0789]
["bitfinex","BTCUSD",1732423455028,0.001718,97810.0,97784.0,0.00188101]
["bitfinex","BTCUSD",1732423455029,0.001718,97810.0,97803.0,0.0789]
["bitfinex","BTCUSD",1732423455287,0.001718,97810.0,97805.0,0.0789]
["bitfinex","BTCUSD",1732423455511,0.001718,97810.0,97806.0,0.045]
["bitfinex","BTCUSD",1732423455771,0.001718,97810.0,97807.0,0.0789]
["bitfinex","BTCUSD",1732423456017,0.05028414,97823.0,97807.0,0.07992232]
["bitfinex","BTCUSD",1732423456228,0.00127768,97822.0,97809.0,0.1239]
["bitfinex","BTCUSD",1732423456719,0.00127768,97822.0,97806.0,0.01947444]
["bitfinex","BTCUSD",1732423456965,0.00127768,97822.0,97808.0,0.1238]
["bitfinex","BTCUSD",1732423457202,0.00127768,97822.0,97809.0,0.0782]
["bitfinex","BTCUSD",1732423461160,0.00299568,97822.0,97810.0,0.0456]
["bitfinex","BTCUSD",1732423465891,0.00299568,97822.0,97811.0,0.0782]
["bitfinex","BTCUSD",1732423466349,0.00299568,97822.0,97778.0,0.2]
["bitfinex","BTCUSD",1732423466565,0.00299568,97822.0,97787.0,2.028179]
["bitfinex","BTCUSD",1732423466793,0.00299568,97822.0,97788.0,2.017179]
["bitfinex","BTCUSD",1732423466980,0.00299568,97822.0,97787.0,2.017179]
["bitfinex","BTCUSD",1732423467235,0.00299568,97822.0,97786.0,2.224656]
["bitfinex","BTCUSD",1732423468389,0.00299568,97822.0,97786.0,2.056544]
["bitfinex","BTCUSD",1732423469295,0.00299568,97822.0,97788.0,0.1238]
["bitfinex","BTCUSD",1732423469523,0.00299568,97822.0,97790.0,0.1238]
["bitfinex","BTCUSD",1732423469799,0.00299568,97822.0,97793.0,0.0456]
["bitfinex","BTCUSD",1732423470037,0.00299568,97822.0,97796.0,0.0782]
["bitfinex","BTCUSD",1732423470276,0.00299568,97822.0,97797.0,0.0456]
["bitfinex","BTCUSD",1732423470496,0.00299568,97822.0,97785.0,0.19270468]
["bitfinex","BTCUSD",1732423470497,0.00299568,97822.0,97799.0,0.0456]
["bitfinex","BTCUSD",1732423476013,0.00299568,97822.0,97799.0,0.08800229]
["bitfinex","BTCUSD",1732423480785,0.00299568,97822.0,97799.0,0.04240229]
["bitfinex","BTCUSD",1732423481045,0.00299568,97822.0,97800.0,0.0488]
["bitfinex","BTCUSD",1732423488296,0.00299568,97822.0,97800.0,0.35679171]
["bitfinex","BTCUSD",1732423490466,0.00299568,97822.0,97801.0,0.30799171]
["bitfinex","BTCUSD",1732423491381,0.00299568,97822.0,97802.0,0.30799171]
["bitfinex","BTCUSD",1732423492343,0.00299568,97822.0,97804.0,0.30799171]
["bitfinex","BTCUSD",1732423492622,0.001718,97822.0,97804.0,0.30799171]
["bitfinex","BTCUSD",1732423493301,0.001718,97822.0,97805.0,0.30799171]
["bitfinex","BTCUSD",1732423493515,0.001718,97822.0,97800.0,0.0488]
["bitfinex","BTCUSD",1732423493761,0.001718,97822.0,97805.0,0.30862307]
["bitfinex","BTCUSD",1732423494234,0.05028414,97827.0,97804.0,0.30862307]
["bitfinex","BTCUSD",1732423494469,0.05028414,97827.0,97806.0,0.30862307]
["bitfinex","BTCUSD",1732423495398,0.05028414,97827.0,97809.0,0.30862307]
["bitfinex","BTCUSD",1732423496145,0.0819,97828.0,97809.0,0.30862307]
["bitfinex","BTCUSD",1732423496336,0.000859,97822.0,97810.0,0.30862307]
["bitfinex","BTCUSD",1732423496577,0.000859,97822.0,97811.0,0.35602307]
["bitfinex","BTCUSD",1732423496784,0.000859,97822.0,97814.0,0.30862307]
["bitfinex","BTCUSD",1732423497008,0.000859,97822.0,97816.0,0.30862307]
["bitfinex","BTCUSD",1732423497217,0.000859,97822.0,97819.0,0.30862307]
["bitfinex","BTCUSD",1732423497485,0.048,97831.0,97816.0,0.30862307]
["bitfinex","BTCUSD",1732423497715,0.00102219,97830.0,97817.0,0.30862307]
["bitfinex","BTCUSD",1732423497931,0.048,97831.0,97811.0,0.0474]
["bitfinex","BTCUSD",1732423497932,0.00102219,97832.0,97811.0,0.0474]
["bitfinex","BTCUSD",1732423498166,0.00102219,97840.0,97813.0,0.0451]
["bitfinex","BTCUSD",1732423498396,0.2,97873.0,97815.0,0.0451]
["bitfinex","BTCUSD",1732423498648,0.2,97873.0,97814.0,0.9630481]
["bitfinex","BTCUSD",1732423498649,0.2,97873.0,97817.0,0.0451]
["bitfinex","BTCUSD",1732423498904,0.2,97873.0,97816.0,1.1412031]
["bitfinex","BTCUSD",1732423498905,0.2,97873.0,97819.0,0.0451]
["bitfinex","BTCUSD",1732423499140,0.2,97873.0,97820.0,1.0024581]
["bitfinex","BTCUSD",1732423499358,0.2,97876.0,97821.0,2.169337]
["bitfinex","BTCUSD",1732423499572,0.2,97876.0,97811.0,0.04074044]
["bitfinex","BTCUSD",1732423499573,0.2,97876.0,97822.0,1.15242908]
["bitfinex","BTCUSD",1732423499790,0.2,97876.0,97823.0,0.0451]
["bitfinex","BTCUSD",1732423500044,0.2,97876.0,97824.0,0.00102208]
["bitfinex","BTCUSD",1732423500346,0.2,97876.0,97825.0,0.0451]
["bitfinex","BTCUSD",1732423500711,0.2,97876.0,97827.0,0.0451]
["bitfinex","BTCUSD",1732423500953,0.0384,97857.0,97828.0,0.00102208]
["bitfinex","BTCUSD",1732423501213,0.0384,97857.0,97829.0,0.380041]
["bitfinex","BTCUSD",1732423501450,0.0780182,97855.0,97830.0,0.00102202]
["bitfinex","BTCUSD",1732423501723,0.0780182,97855.0,97831.0,0.07612202]
["bitfinex","BTCUSD",1732423501921,0.0780182,97855.0,97832.0,0.0451]
["bitfinex","BTCUSD",1732423502171,0.0780182,97855.0,97831.0,0.07612202]
["bitfinex","BTCUSD",1732423502172,0.0017182,97855.0,97833.0,0.04612202]
["bitfinex","BTCUSD",1732423506321,0.0017182,97855.0,97835.0,0.1202]
["bitfinex","BTCUSD",1732423506539,0.0017182,97855.0,97837.0,0.0451]
["bitfinex","BTCUSD",1732423508096,0.0017182,97855.0,97838.0,0.046122]
["bitfinex","BTCUSD",1732423508580,0.0763,97866.0,97838.0,0.046122]
["bitfinex","BTCUSD",1732423508838,0.0763,97866.0,97840.0,0.0451]
["bitfinex","BTCUSD",1732423509315,0.000859,97853.0,97840.0,0.0451]
["bitfinex","BTCUSD",1732423509771,0.000859,97853.0,97841.0,0.00102194]
["bitfinex","BTCUSD",1732423514796,0.0763,97852.0,97840.0,0.08731059]
["bitfinex","BTCUSD",1732423515948,0.000859,97853.0,97840.0,0.08731059]
["bitfinex","BTCUSD",1732423516857,0.0730772,97859.0,97840.0,0.08731059]
["bitfinex","BTCUSD",1732423521295,0.0739357,97859.0,97840.0,0.08731059]
["bitfinex","BTCUSD",1732423522857,0.0008585,97859.0,97841.0,0.0751]
["bitfinex","BTCUSD",1732423528250,0.0008585,97859.0,97842.0,0.0472]
["bitfinex","BTCUSD",1732423528916,0.0008585,97859.0,97843.0,0.0751]
["bitfinex","BTCUSD",1732423529161,0.0008585,97859.0,97844.0,0.0472]
["bitfinex","BTCUSD",1732423529840,0.0008585,97859.0,97845.0,0.0751]
["bitfinex","BTCUSD",1732423530054,0.0008585,97859.0,97846.0,0.0472]
["bitfinex","BTCUSD",1732423534052,0.0008585,97859.0,97846.0,0.08914523]
["bitfinex","BTCUSD",1732423540491,0.0008585,97859.0,97846.0,0.04194523]
["bitfinex","BTCUSD",1732423540736,0.0008585,97859.0,97847.0,0.046]
["bitfinex","BTCUSD",1732423541864,0.0008585,97859.0,97847.0,0.08760161]
["bitfinex","BTCUSD",1732423542763,0.0008585,97859.0,97848.0,0.046]
["bitfinex","BTCUSD",1732423544082,0.0008585,97859.0,97848.0,0.08734096]
["bitfinex","BTCUSD",1732423544534,0.0008585,97859.0,97848.0,0.39622162]
["bitfinex","BTCUSD",1732423545261,0.0008585,97859.0,97849.0,0.30888066]
["bitfinex","BTCUSD",1732423546694,0.0008585,97859.0,97850.0,0.046]
["bitfinex","BTCUSD",1732423547345,0.0008585,97859.0,97850.0,0.35488066]
["bitfinex","BTCUSD",1732423547799,0.0017174,97868.0,97851.0,0.35488066]
["bitfinex","BTCUSD",1732423548036,0.0017174,97868.0,97855.0,0.30888066]
["bitfinex","BTCUSD",1732423548274,0.0017174,97868.0,97856.0,0.046]
["bitfinex","BTCUSD",1732423552751,0.0017174,97868.0,97856.0,0.08818501]
["bitfinex","BTCUSD",1732423556296,0.0017174,97868.0,97857.0,0.046]
["bitfinex","BTCUSD",1732423558992,0.0017174,97868.0,97857.0,0.08706935]
["bitfinex","BTCUSD",1732423559686,0.0017174,97868.0,97857.0,0.04106935]
["bitfinex","BTCUSD",1732423559930,0.0017174,97868.0,97858.0,0.0471]
["bitfinex","BTCUSD",1732423560375,0.0821,97882.0,97858.0,0.0471]
["bitfinex","BTCUSD",1732423560376,0.0622536,97882.0,97859.0,0.0766]
["bitfinex","BTCUSD",1732423560604,0.10201427,97881.0,97859.0,0.0766]
["bitfinex","BTCUSD",1732423561074,0.10201427,97881.0,97860.0,0.0471]
["bitfinex","BTCUSD",1732423564159,0.10201427,97881.0,97862.0,0.0471]
["bitfinex","BTCUSD",1732423567069,0.078618,97888.0,97862.0,0.0471]
["bitfinex","BTCUSD",1732423567308,0.10201427,97887.0,97864.0,0.0467]
["bitfinex","BTCUSD",1732423567546,0.10201427,97887.0,97865.0,0.0774]
["bitfinex","BTCUSD",1732423567729,0.001718,97888.0,97866.0,0.0467]
["bitfinex","BTCUSD",1732423568878,0.001718,97888.0,97867.0,0.0774]
["bitfinex","BTCUSD",1732423569115,0.001718,97888.0,97868.0,0.0467]
["bitfinex","BTCUSD",1732423569356,0.001718,97888.0,97850.0,0.0017178]
["bitfinex","BTCUSD",1732423569357,0.001718,97888.0,97870.0,0.0467]
["bitfinex","BTCUSD",1732423569608,0.001718,97888.0,97871.0,0.1241]
["bitfinex","BTCUSD",1732423569850,0.001718,97888.0,97872.0,0.1241]
["bitfinex","BTCUSD",1732423570098,0.001718,97888.0,97850.0,0.0017178]
["bitfinex","BTCUSD",1732423570099,0.0008589,97881.0,97867.0,0.1241]
["bitfinex","BTCUSD",1732423570355,0.0008589,97881.0,97870.0,0.1241]
["bitfinex","BTCUSD",1732423570552,0.0008589,97881.0,97872.0,0.1241]
["bitfinex","BTCUSD",1732423570775,0.0008589,97881.0,97868.0,0.31013673]
["bitfinex","BTCUSD",1732423570776,0.0008589,97881.0,97871.0,0.1241]
["bitfinex","BTCUSD",1732423571018,0.0008589,97881.0,97871.0,0.30911506]
["bitfinex","BTCUSD",1732423571219,0.0008589,97881.0,97873.0,0.1241]
["bitfinex","BTCUSD",1732423571451,0.0008589,97881.0,97874.0,0.1241]
["bitfinex","BTCUSD",1732423571665,0.0008589,97881.0,97871.0,0.30911506]
["bitfinex","BTCUSD",1732423571843,0.0008589,97881.0,97873.0,0.1241]
["bitfinex","BTCUSD",1732423572354,0.001718,97888.0,97874.0,0.43423671]
["bitfinex","BTCUSD",1732423572519,0.001718,97902.0,97875.0,0.1241]
["bitfinex","BTCUSD",1732423572745,0.001718,97902.0,97880.0,0.30911506]
["bitfinex","BTCUSD",1732423572970,0.001718,97902.0,97881.0,0.1241]
["bitfinex","BTCUSD",1732423573183,0.001718,97902.0,97882.0,0.1241]
["bitfinex","BTCUSD",1732423573410,0.001718,97902.0,97883.0,0.1241]
["bitfinex","BTCUSD",1732423573624,0.001718,97902.0,97884.0,0.00102151]
["bitfinex","BTCUSD",1732423573836,0.001718,97902.0,97882.0,0.1241]
["bitfinex","BTCUSD",1732423574059,0.001718,97902.0,97884.0,0.1241]
["bitfinex","BTCUSD",1732423574277,0.001718,97902.0,97886.0,0.0774]
["bitfinex","BTCUSD",1732423574492,0.001718,97902.0,97887.0,0.0467]
["bitfinex","BTCUSD",1732423574722,0.001718,97902.0,97889.0,0.0467]
["bitfinex","BTCUSD",1732423574927,0.001718,97902.0,97891.0,0.0467]
["bitfinex","BTCUSD",1732423577785,0.001718,97902.0,97879.0,0.00102144]
["bitfinex","BTCUSD",1732423577786,0.001718,97902.0,97892.0,0.0807]
["bitfinex","BTCUSD",1732423578009,0.001718,97902.0,97894.0,0.0807]
["bitfinex","BTCUSD",1732423578241,0.001718,97902.0,97895.0,0.0492]
["bitfinex","BTCUSD",1732423578936,0.001718,97902.0,97869.0,0.002]
["bitfinex","BTCUSD",1732423579161,0.001718,97902.0,97870.0,1.92179844]
["bitfinex","BTCUSD",1732423579394,0.001718,97902.0,97871.0,1.445741]
["bitfinex","BTCUSD",1732423579627,0.001718,97902.0,97872.0,0.00102144]
["bitfinex","BTCUSD",1732423579850,0.001718,97902.0,97876.0,0.002]
["bitfinex","BTCUSD",1732423580074,0.001718,97902.0,97877.0,1.02706944]
["bitfinex","BTCUSD",1732423580407,0.001718,97902.0,97877.0,0.00102144]
["bitfinex","BTCUSD",1732423580650,0.001718,97902.0,97874.0,0.00102144]
["bitfinex","BTCUSD",1732423580868,0.001718,97902.0,97874.0,1.44765544]
["bitfinex","BTCUSD",1732423581089,0.001718,97902.0,97875.0,1.504864]
["bitfinex","BTCUSD",1732423581344,0.001718,97902.0,97876.0,0.00102142]
["bitfinex","BTCUSD",1732423581568,0.00102144,97919.0,97876.0,0.00102142]
["bitfinex","BTCUSD",1732423581569,0.00102144,97919.0,97877.0,0.00102142]
["bitfinex","BTCUSD",1732423581804,0.00102144,97919.0,97880.0,0.0492]
["bitfinex","BTCUSD",1732423582029,0.00102144,97919.0,97881.0,1.70479441]
["bitfinex","BTCUSD",1732423582246,0.0008587,97902.0,97882.0,0.1299]
["bitfinex","BTCUSD",1732423582483,0.0008587,97902.0,97883.0,0.0010214]
["bitfinex","BTCUSD",1732423582696,0.0008587,97902.0,97886.0,0.0807]
["bitfinex","BTCUSD",1732423582922,0.00102144,97919.0,97887.0,0.0502214]
["bitfinex","BTCUSD",1732423583156,0.00102144,97919.0,97888.0,0.1299]
["bitfinex","BTCUSD",1732423583383,0.00102144,97919.0,97889.0,0.1309214]
["bitfinex","BTCUSD",1732423583599,0.00102144,97919.0,97890.0,0.0807]
["bitfinex","BTCUSD",1732423583869,0.00102144,97919.0,97892.0,0.0807]
["bitfinex","BTCUSD",1732423584109,0.00102144,97919.0,97893.0,0.0502214]
["bitfinex","BTCUSD",1732423584349,0.00102144,97919.0,97894.0,0.0807]
["bitfinex","BTCUSD",1732423584576,0.078,97924.0,97896.0,0.0807]
["bitfinex","BTCUSD",1732423584805,0.078,97924.0,97898.0,0.0492]
["bitfinex","BTCUSD",1732423585092,0.078,97924.0,97898.0,0.05022136]
["bitfinex","BTCUSD",1732423585340,0.078,97924.0,97900.0,0.0492]
["bitfinex","BTCUSD",1732423585573,0.078,97924.0,97901.0,0.00102133]
["bitfinex","BTCUSD",1732423585574,0.07797167,97924.0,97901.0,0.00102133]
["bitfinex","BTCUSD",1732423586941,0.07797167,97924.0,97900.0,0.0492]
["bitfinex","BTCUSD",1732423587164,0.07797167,97924.0,97901.0,0.00102133]
["bitfinex","BTCUSD",1732423589455,0.07797167,97924.0,97900.0,0.09132324]
["bitfinex","BTCUSD",1732423591267,0.07797167,97924.0,97901.0,0.00102133]
["bitfinex","BTCUSD",1732423591563,0.0384,97928.0,97902.0,0.0807]
["bitfinex","BTCUSD",1732423594289,0.0384,97928.0,97903.0,0.0492]
["bitfinex","BTCUSD",1732423595226,0.0392587,97928.0,97903.0,0.0492]
["bitfinex","BTCUSD",1732423596341,0.0392587,97928.0,97903.0,0.05022131]
["bitfinex","BTCUSD",1732423596342,0.0008587,97928.0,97903.0,0.05022131]
["bitfinex","BTCUSD",1732423596560,0.0008587,97928.0,97904.0,0.0787]
["bitfinex","BTCUSD",1732423596776,0.0008587,97928.0,97905.0,0.0488]
["bitfinex","BTCUSD",1732423599240,0.0008587,97928.0,97888.0,0.0017174]
["bitfinex","BTCUSD",1732423599241,0.14120295,97920.0,97878.0,0.05879705]
["bitfinex","BTCUSD",1732423599469,0.00127663,97919.0,97880.0,1.3496553]
["bitfinex","BTCUSD",1732423599667,0.00127663,97919.0,97909.0,0.12571674]
["bitfinex","BTCUSD",1732423600234,0.00127663,97920.0,97909.0,0.12571674]
["bitfinex","BTCUSD",1732423601136,0.14247958,97920.0,97909.0,0.12571674]
["bitfinex","BTCUSD",1732423602228,0.14247958,97920.0,97910.0,0.0488]
["bitfinex","BTCUSD",1732423604454,0.00127663,97920.0,97910.0,0.0488]
["bitfinex","BTCUSD",1732423605359,0.0755,97937.0,97911.0,0.1316]
["bitfinex","BTCUSD",1732423605590,0.0755,97937.0,97927.0,0.06285837]
["bitfinex","BTCUSD",1732423605801,0.14120295,97935.0,97927.0,0.06285837]
["bitfinex","BTCUSD",1732423606022,0.0469,97939.0,97927.0,0.06285837]
["bitfinex","BTCUSD",1732423606266,0.14120295,97935.0,97927.0,0.06285837]
["bitfinex","BTCUSD",1732423606468,0.14120295,97936.0,97927.0,0.06285837]
["bitfinex","BTCUSD",1732423606691,0.14120295,97933.0,97927.0,0.06285837]
["bitfinex","BTCUSD",1732423607811,0.0008586,97928.0,97923.0,0.1316]
["bitfinex","BTCUSD",1732423609800,0.0008586,97928.0,97923.0,0.17255114]
["bitfinex","BTCUSD",1732423615541,0.0008586,97928.0,97923.0,0.08975114]
["bitfinex","BTCUSD",1732423621592,0.0008586,97928.0,97923.0,0.04095114]
["bitfinex","BTCUSD",1732423621802,0.0008586,97928.0,97924.0,0.132]
["bitfinex","BTCUSD",1732423634031,0.0008583,97930.0,97924.0,0.132]
["bitfinex","BTCUSD",1732423639320,0.0008583,97930.0,97924.0,0.0487]
["bitfinex","BTCUSD",1732423646864,0.0008583,97930.0,97918.0,0.30690195]
["bitfinex","BTCUSD",1732423649141,0.0008583,97930.0,97918.0,0.11832684]
["bitfinex","BTCUSD",1732423649356,0.0008583,97930.0,97920.0,0.18857511]
["bitfinex","BTCUSD",1732423649610,0.00077818,97930.0,97920.0,0.18857511]
["bitfinex","BTCUSD",1732423652993,0.000332,97930.0,97920.0,0.18857511]
["bitfinex","BTCUSD",1732423655630,0.000332,97930.0,97920.0,0.19029171]
["bitfinex","BTCUSD",1732423656728,0.000332,97930.0,97920.0,0.12743334]
["bitfinex","BTCUSD",1732423658015,0.000332,97930.0,97920.0,0.19029171]
["bitfinex","BTCUSD",1732423660102,0.000332,97930.0,97920.0,0.12743334]
["bitfinex","BTCUSD",1732423660745,0.000332,97930.0,97920.0,0.19029171]
["bitfinex","BTCUSD",1732423661211,0.000332,97930.0,97920.0,0.12743334]
["bitfinex","BTCUSD",1732423661640,0.048832,97930.0,97920.0,0.43655899]
["bitfinex","BTCUSD",1732423664082,0.048832,97930.0,97921.0,0.30912565]
["bitfinex","BTCUSD",1732423665293,0.048832,97930.0,97920.0,0.19029171]
["bitfinex","BTCUSD",1732423673102,0.047982,97930.0,97920.0,0.19029171]
["bitfinex","BTCUSD",1732423673701,0.047982,97930.0,97920.0,0.12743334]
["bitfinex","BTCUSD",1732423673868,0.14120295,97921.0,97920.0,0.06457497]
["bitfinex","BTCUSD",1732423674066,0.21740295,97921.0,97920.0,0.0017166]
["bitfinex","BTCUSD",1732423676333,0.26590295,97921.0,97920.0,0.0017166]
["bitfinex","BTCUSD",1732423692143,0.26590295,97921.0,97880.0,0.01187505]
["bitfinex","BTCUSD",1732423692360,0.14120295,97921.0,97910.0,0.06285837]
["bitfinex","BTCUSD",1732423692568,0.1242,97920.0,97910.0,0.06285837]
["bitfinex","BTCUSD",1732423692818,0.14120295,97921.0,97910.0,0.06285837]
["bitfinex","BTCUSD",1732423693209,0.0467,97917.0,97910.0,0.06285837]
["bitfinex","BTCUSD",1732423693422,0.14120295,97921.0,97910.0,0.06285837]
["bitfinex","BTCUSD",1732423693423,0.1242,97916.0,97910.0,0.06285837]
["bitfinex","BTCUSD",1732423693649,0.1242,97918.0,97906.0,0.06285837]
["bitfinex","BTCUSD",1732423693885,0.0467,97913.0,97906.0,0.06285837]
["bitfinex","BTCUSD",1732423694099,0.14120295,97921.0,97900.0,0.06285837]
["bitfinex","BTCUSD",1732423694100,0.0467,97911.0,97900.0,0.12571674]
["bitfinex","BTCUSD",1732423694308,0.0467,97909.0,97900.0,0.12571674]
["bitfinex","BTCUSD",1732423694522,0.0775,97908.0,97900.0,0.16695531]
["bitfinex","BTCUSD",1732423694735,0.0467,97907.0,97900.0,0.16695531]
["bitfinex","BTCUSD",1732423699786,0.0008583,97930.0,97900.0,0.04123857]
["bitfinex","BTCUSD",1732423699787,0.26510295,97901.0,97900.0,0.04123857]
["bitfinex","BTCUSD",1732423700229,0.26510295,97901.0,97890.0,0.06285837]
["bitfinex","BTCUSD",1732423700230,0.1239,97900.0,97890.0,0.06285837]
["bitfinex","BTCUSD",1732423700457,0.0474,97879.0,97864.0,0.1275]
["bitfinex","BTCUSD",1732423700698,0.04736764,97879.0,97865.0,0.0010217]
["bitfinex","BTCUSD",1732423700946,0.04736764,97879.0,97864.0,0.16855394]
["bitfinex","BTCUSD",1732423701189,0.04736764,97879.0,97869.0,0.12571674]
["bitfinex","BTCUSD",1732423705606,0.12386764,97879.0,97869.0,0.12571674]
["bitfinex","BTCUSD",1732423706830,0.0473,97878.0,97869.0,0.06285837]
["bitfinex","BTCUSD",1732423708712,0.0765,97879.0,97864.0,0.04105394]
["bitfinex","BTCUSD",1732423708713,0.14120295,97872.0,97864.0,0.04105394]
["bitfinex","BTCUSD",1732423708954,0.10201427,97899.0,97864.0,0.04105394]
["bitfinex","BTCUSD",1732423708955,0.18850295,97869.0,97864.0,0.04105394]
["bitfinex","BTCUSD",1732423709175,0.18850295,97869.0,97860.0,0.12743414]
["bitfinex","BTCUSD",1732423709176,0.0473,97866.0,97860.0,0.12743414]
["bitfinex","BTCUSD",1732423709405,0.0473,97866.0,97860.0,0.0017174]
["bitfinex","BTCUSD",1732423709406,0.21920295,97861.0,97860.0,0.0017174]
["bitfinex","BTCUSD",1732423709633,0.21920295,97861.0,97860.0,0.04251586]
["bitfinex","BTCUSD",1732423710078,0.21920295,97861.0,97860.0,0.0017174]
["bitfinex","BTCUSD",1732423714974,0.26910295,97861.0,97860.0,0.0017174]
["bitfinex","BTCUSD",1732423716318,0.26910295,97861.0,97860.0,0.04402106]
["bitfinex","BTCUSD",1732423716505,0.37111722,97861.0,97860.0,0.0017174]
["bitfinex","BTCUSD",1732423719847,0.26910295,97861.0,97860.0,0.0017174]
["bitfinex","BTCUSD",1732423722956,0.26910295,97861.0,97851.0,0.12571674]
["bitfinex","BTCUSD",1732423724284,0.26910295,97861.0,97851.0,0.06285837]
["bitfinex","BTCUSD",1732423724504,0.26910295,97861.0,97860.0,0.0017184]
["bitfinex","BTCUSD",1732423726574,0.26910295,97861.0,97860.0,0.04226126]
["bitfinex","BTCUSD",1732423733897,0.37111722,97861.0,97860.0,0.04226126]
["bitfinex","BTCUSD",1732423737063,0.37197682,97861.0,97860.0,0.04226126]
["bitfinex","BTCUSD",1732423741604,0.14206255,97861.0,97860.0,0.04226126]
["bitfinex","BTCUSD",1732423748428,0.14206255,97861.0,97831.0,0.00987195]
["bitfinex","BTCUSD",1732423749096,0.14206255,97861.0,97840.0,0.0017192]
["bitfinex","BTCUSD",1732423751597,0.14206255,97861.0,97841.0,0.061]
["bitfinex","BTCUSD",1732423751813,0.14206255,97861.0,97842.0,0.00102194]
["bitfinex","BTCUSD",1732423752909,0.0008596,97861.0,97842.0,0.00102194]
["bitfinex","BTCUSD",1732423753142,0.05283075,97866.0,97842.0,0.00102194]
["bitfinex","BTCUSD",1732423753827,0.05283075,97866.0,97842.0,0.04142583]
["bitfinex","BTCUSD",1732423754260,0.05283075,97866.0,97842.0,0.00102194]
["bitfinex","BTCUSD",1732423755430,0.05283075,97866.0,97842.0,0.04226996]
["bitfinex","BTCUSD",1732423755864,0.05283075,97866.0,97841.0,0.061]
["bitfinex","BTCUSD",1732423756301,0.05283075,97866.0,97841.0,0.10245485]
["bitfinex","BTCUSD",1732423756741,0.05283075,97866.0,97842.0,0.00102182]
["bitfinex","BTCUSD",1732423756953,0.05283075,97866.0,97841.0,0.10245485]
["bitfinex","BTCUSD",1732423759019,0.05283075,97866.0,97842.0,0.01142182]
["bitfinex","BTCUSD",1732423759469,0.0472,97869.0,97842.0,0.01142182]
["bitfinex","BTCUSD",1732423759682,0.2,97908.0,97845.0,0.061]
["bitfinex","BTCUSD",1732423759683,0.0796,97881.0,97845.0,0.061]
["bitfinex","BTCUSD",1732423759899,0.3216588,97907.0,97848.0,0.0944]
["bitfinex","BTCUSD",1732423759900,0.0796,97887.0,97848.0,0.0944]
["bitfinex","BTCUSD",1732423760115,0.0008596,97866.0,97850.0,0.0944]
["bitfinex","BTCUSD",1732423760333,0.0008596,97866.0,97851.0,1.74608672]
["bitfinex","BTCUSD",1732423760553,0.0008596,97866.0,97852.0,1.211431]
["bitfinex","BTCUSD",1732423760768,0.0796,97905.0,97855.0,0.0944]
["bitfinex","BTCUSD",1732423760988,0.0796,97903.0,97857.0,0.0944]
["bitfinex","BTCUSD",1732423761204,0.0796,97901.0,97858.0,0.54320867]
["bitfinex","BTCUSD",1732423761425,0.0796,97901.0,97858.0,0.00102167]
["bitfinex","BTCUSD",1732423762340,0.0796,97901.0,97857.0,0.0944]
["bitfinex","BTCUSD",1732423762583,0.0796,97901.0,97846.0,0.30834831]
["bitfinex","BTCUSD",1732423762584,0.0453,97900.0,97858.0,2.67800059]
["bitfinex","BTCUSD",1732423762807,0.0453,97900.0,97860.0,0.061]
["bitfinex","BTCUSD",1732423763023,0.0453,97900.0,97861.0,1.41132259]
["bitfinex","BTCUSD",1732423763209,0.0453,97900.0,97862.0,1.328093]
["bitfinex","BTCUSD",1732423763468,0.0453,97900.0,97863.0,0.00102159]
["bitfinex","BTCUSD",1732423763686,0.0453,97900.0,97863.0,0.81557659]
["bitfinex","BTCUSD",1732423763901,0.0453,97900.0,97864.0,0.688084]
["bitfinex","BTCUSD",1732423764134,0.0453,97900.0,97865.0,0.00102159]
["bitfinex","BTCUSD",1732423764360,0.0453,97900.0,97865.0,0.30609859]
["bitfinex","BTCUSD",1732423764568,0.0453,97900.0,97866.0,0.59865]
["bitfinex","BTCUSD",1732423764989,0.0453,97900.0,97860.0,0.061]
["bitfinex","BTCUSD",1732423764990,0.0453,97900.0,97861.0,1.369251]
["bitfinex","BTCUSD",1732423765659,0.0453,97900.0,97862.0,0.00102154]
["bitfinex","BTCUSD",1732423765831,0.0453,97900.0,97863.0,1.337639]
["bitfinex","BTCUSD",1732423766071,0.0453,97900.0,97864.0,0.00102154]
["bitfinex","BTCUSD",1732423766312,0.0453,97900.0,97864.0,1.01301254]
["bitfinex","BTCUSD",1732423766574,0.0453,97900.0,97865.0,1.011991]
["bitfinex","BTCUSD",1732423766790,0.0453,97900.0,97865.0,0.956491]
["bitfinex","BTCUSD",1732423767015,0.0453,97900.0,97866.0,0.744226]
["bitfinex","BTCUSD",1732423767252,0.0453,97900.0,97861.0,1.315136]
["bitfinex","BTCUSD",1732423767462,0.0453,97900.0,97861.0,0.992584]
["bitfinex","BTCUSD",1732423767674,0.0453,97900.0,97861.0,0.944584]
["bitfinex","BTCUSD",1732423767895,0.0796,97899.0,97862.0,0.990973]
["bitfinex","BTCUSD",1732423768117,0.0453,97898.0,97863.0,1.133826]
["bitfinex","BTCUSD",1732423768342,0.0453,97898.0,97861.0,0.978337]
["bitfinex","BTCUSD",1732423768560,0.0453,97896.0,97862.0,0.13674]
["bitfinex","BTCUSD",1732423768784,0.0453,97896.0,97860.0,0.10135203]
["bitfinex","BTCUSD",1732423768785,0.0796,97895.0,97861.0,0.109087]
["bitfinex","BTCUSD",1732423769001,0.0453,97894.0,97860.0,0.10135203]
["bitfinex","BTCUSD",1732423769222,0.0453,97894.0,97861.0,0.176329]
["bitfinex","BTCUSD",1732423770827,0.0453,97894.0,97861.0,0.48467731]
["bitfinex","BTCUSD",1732423771049,0.0453,97894.0,97862.0,0.222831]
["bitfinex","BTCUSD",1732423771283,0.0453,97892.0,97861.0,0.30767183]
["bitfinex","BTCUSD",1732423771513,0.10287307,97907.0,97860.0,0.04035203]
["bitfinex","BTCUSD",1732423771738,0.0453,97883.0,97860.0,0.04035203]
["bitfinex","BTCUSD",1732423771963,0.0453,97881.0,97853.0,0.30767183]
["bitfinex","BTCUSD",1732423772191,0.0453,97881.0,97850.0,0.2]
["bitfinex","BTCUSD",1732423772192,0.0453,97881.0,97852.0,0.30767183]
["bitfinex","BTCUSD",1732423772412,0.0796,97880.0,97852.0,0.30767183]
["bitfinex","BTCUSD",1732423772625,0.0453,97879.0,97852.0,0.30767183]
["bitfinex","BTCUSD",1732423773523,0.0453,97879.0,97851.0,0.30767183]
["bitfinex","BTCUSD",1732423774844,0.0796,97878.0,97851.0,0.30767183]
["bitfinex","BTCUSD",1732423775056,0.0453,97877.0,97851.0,0.30767183]
["bitfinex","BTCUSD",1732423775937,0.0453,97877.0,97852.0,0.485236]
["bitfinex","BTCUSD",1732423776401,0.0453,97877.0,97850.0,0.54803909]
["bitfinex","BTCUSD",1732423776629,0.0453,97877.0,97850.0,0.34803909]
["bitfinex","BTCUSD",1732423776848,0.0453,97877.0,97851.0,0.231906]
["bitfinex","BTCUSD",1732423777146,0.0453,97877.0,97852.0,0.114936]
["bitfinex","BTCUSD",1732423777368,0.0453,97877.0,97850.0,0.34803909]
["bitfinex","BTCUSD",1732423777369,0.0453,97877.0,97851.0,0.114936]
["bitfinex","BTCUSD",1732423777601,0.0453,97877.0,97851.0,0.115936]
["bitfinex","BTCUSD",1732423778057,0.0462,97875.0,97851.0,0.115936]
["bitfinex","BTCUSD",1732423778285,0.0462,97875.0,97850.0,0.04038926]
["bitfinex","BTCUSD",1732423778286,0.0776,97874.0,97850.0,0.04038926]
["bitfinex","BTCUSD",1732423778728,0.0776,97874.0,97846.0,0.30764983]
["bitfinex","BTCUSD",1732423778947,0.1238,97869.0,97845.0,2.86937373]
["bitfinex","BTCUSD",1732423779154,0.0008593,97894.0,97845.0,2.86937373]
["bitfinex","BTCUSD",1732423779155,0.1238,97868.0,97845.0,2.6037601]
["bitfinex","BTCUSD",1732423779611,0.0462,97866.0,97845.0,0.0420362]
["bitfinex","BTCUSD",1732423780029,0.0462,97866.0,97840.0,0.1627192]
["bitfinex","BTCUSD",1732423780253,0.0462,97866.0,97843.0,0.219969]
["bitfinex","BTCUSD",1732423781352,0.0462,97866.0,97844.0,0.0010218]
["bitfinex","BTCUSD",1732423781771,0.0462,97866.0,97842.0,0.04410641]
["bitfinex","BTCUSD",1732423781990,0.0462,97866.0,97843.0,0.216469]
["bitfinex","BTCUSD",1732423782447,0.10201427,97893.0,97843.0,0.216469]
["bitfinex","BTCUSD",1732423782673,0.1238,97864.0,97843.0,0.216469]
["bitfinex","BTCUSD",1732423782894,0.1238,97864.0,97842.0,0.04410641]
["bitfinex","BTCUSD",1732423783099,0.1238,97864.0,97843.0,0.392442]
["bitfinex","BTCUSD",1732423783317,0.1238,97864.0,97843.0,0.312253]
["bitfinex","BTCUSD",1732423783555,0.1238,97864.0,97842.0,0.04410641]
["bitfinex","BTCUSD",1732423783789,0.1238,97864.0,97843.0,0.211081]
["bitfinex","BTCUSD",1732423784001,0.1238,97862.0,97843.0,0.211081]
["bitfinex","BTCUSD",1732423784867,0.0462,97861.0,97842.0,0.04410641]
["bitfinex","BTCUSD",1732423785082,0.0462,97859.0,97842.0,0.04410641]
["bitfinex","BTCUSD",1732423785289,0.0462,97856.0,97842.0,0.04410641]
["bitfinex","BTCUSD",1732423789155,0.0427155,97856.0,97843.0,0.30922098]
["bitfinex","BTCUSD",1732423789377,0.03831311,97856.0,97843.0,0.00102187]
["bitfinex","BTCUSD",1732423791687,0.03831311,97856.0,97842.0,0.04410641]
["bitfinex","BTCUSD",1732423791688,0.03831311,97856.0,97844.0,0.00102185]
["bitfinex","BTCUSD",1732423791893,0.03831311,97856.0,97842.0,0.04410641]
["bitfinex","BTCUSD",1732423794760,0.03831311,97856.0,97843.0,0.00102185]
["bitfinex","BTCUSD",1732423794970,0.03831311,97856.0,97842.0,0.04410641]
["bitfinex","BTCUSD",1732423797457,0.03831311,97856.0,97843.0,0.00102185]
["bitfinex","BTCUSD",1732423798453,0.03831311,97856.0,97842.0,0.04410641]
["bitfinex","BTCUSD",1732423800369,0.03178227,97856.0,97843.0,0.00102185]
["bitfinex","BTCUSD",1732423801353,0.03178227,97856.0,97842.0,0.04410641]
["bitfinex","BTCUSD",1732423805122,0.03152688,97856.0,97842.0,0.04410641]
["bitfinex","BTCUSD",1732423806902,0.0796,97855.0,97842.0,0.04410641]
["bitfinex","BTCUSD",1732423807305,0.07951122,97855.0,97842.0,0.04410641]
["bitfinex","BTCUSD",1732423807511,0.07951122,97855.0,97842.0,0.04512836]
["bitfinex","BTCUSD",1732423808135,0.048,97854.0,97842.0,0.04512836]
["bitfinex","BTCUSD",1732423809928,0.048,97854.0,97842.0,0.04410641]
["bitfinex","BTCUSD",1732423810338,0.0796,97853.0,97842.0,0.04410641]
["bitfinex","BTCUSD",1732423810547,0.0796,97851.0,97842.0,0.04410641]
["bitfinex","BTCUSD",1732423810750,0.0008594,97856.0,97842.0,0.04410641]
["bitfinex","BTCUSD",1732423810957,0.048,97847.0,97842.0,0.04410641]
["bitfinex","BTCUSD",1732423811160,0.0008594,97856.0,97842.0,0.04410641]
["bitfinex","BTCUSD",1732423811161,0.048,97845.0,97842.0,0.04410641]
["bitfinex","BTCUSD",1732423811384,0.0796,97844.0,97842.0,0.04410641]
["bitfinex","BTCUSD",1732423811608,0.048,97843.0,97842.0,0.04410641]
["bitfinex","BTCUSD",1732423812755,0.1276,97843.0,97842.0,0.04410641]
["bitfinex","BTCUSD",1732423814720,0.127236,97843.0,97842.0,0.04410641]
["bitfinex","BTCUSD",1732423817938,0.0799,97842.0,97807.0,0.0611]
["bitfinex","BTCUSD",1732423818146,0.0008594,97856.0,97809.0,0.0695]
["bitfinex","BTCUSD",1732423818147,0.1292,97838.0,97809.0,0.0695]
["bitfinex","BTCUSD",1732423818357,0.0493,97837.0,97809.0,0.0695]
["bitfinex","BTCUSD",1732423819010,0.0493,97835.0,97809.0,0.0695]
["bitfinex","BTCUSD",1732423820119,0.0799,97834.0,97809.0,0.0695]
["bitfinex","BTCUSD",1732423820322,0.10201427,97855.0,97809.0,0.0695]
["bitfinex","BTCUSD",1732423820323,0.0493,97831.0,97809.0,0.0695]
["bitfinex","BTCUSD",1732423820527,0.0799,97830.0,97809.0,0.0695]
["bitfinex","BTCUSD",1732423820760,0.0493,97829.0,97809.0,0.0695]
["bitfinex","BTCUSD",1732423822120,0.0493,97826.0,97809.0,0.0695]
["bitfinex","BTCUSD",1732423824599,0.0799,97825.0,97809.0,0.0695]
["bitfinex","BTCUSD",1732423824811,0.0493,97824.0,97809.0,0.0695]
["bitfinex","BTCUSD",1732423825020,0.0799,97823.0,97808.0,0.0017196]
["bitfinex","BTCUSD",1732423825310,0.0483,97822.0,97808.0,0.0017196]
["bitfinex","BTCUSD",1732423825518,0.04782744,97822.0,97808.0,0.0017196]
["bitfinex","BTCUSD",1732423826228,0.0826,97821.0,97808.0,0.0017196]
["bitfinex","BTCUSD",1732423828529,0.0483,97820.0,97808.0,0.0017196]
["bitfinex","BTCUSD",1732423830227,0.0483,97820.0,97808.0,0.00274196]
["bitfinex","BTCUSD",1732423838046,0.0468,97818.0,97808.0,0.00274196]
["bitfinex","BTCUSD",1732423838243,0.0756,97817.0,97808.0,0.0017196]
["bitfinex","BTCUSD",1732423838463,0.0468,97816.0,97808.0,0.0017196]
["bitfinex","BTCUSD",1732423841290,0.0468,97814.0,97808.0,0.0017196]
["bitfinex","BTCUSD",1732423841515,0.0468,97812.0,97808.0,0.0017196]
["bitfinex","BTCUSD",1732423853905,0.02848288,97819.0,97808.0,0.0017196]
["bitfinex","BTCUSD",1732423854121,0.0228797,97819.0,97808.0,0.0027419]
["bitfinex","BTCUSD",1732423854754,0.0017194,97822.0,97808.0,0.0027419]
["bitfinex","BTCUSD",1732423856269,0.0017194,97822.0,97809.0,0.0010223]
["bitfinex","BTCUSD",1732423857085,0.0505194,97822.0,97809.0,0.0010223]
["bitfinex","BTCUSD",1732423863285,0.0017194,97822.0,97810.0,0.0232]
["bitfinex","BTCUSD",1732423863511,0.0017194,97822.0,97811.0,0.00102224]
["bitfinex","BTCUSD",1732423863756,0.0017194,97822.0,97812.0,0.00102224]
["bitfinex","BTCUSD",1732423863987,0.0017194,97822.0,97811.0,0.00102224]
["bitfinex","BTCUSD",1732423865595,0.0017194,97822.0,97815.0,0.30898602]
["bitfinex","BTCUSD",1732423865821,0.0017194,97822.0,97812.0,1.199238]
["bitfinex","BTCUSD",1732423865822,0.0017194,97822.0,97817.0,0.30898602]
["bitfinex","BTCUSD",1732423866041,0.0017194,97822.0,97819.0,0.30898602]
["bitfinex","BTCUSD",1732423866281,0.0017194,97822.0,97818.0,0.06212209]
["bitfinex","BTCUSD",1732423866282,0.0017194,97822.0,97820.0,0.31000812]
["bitfinex","BTCUSD",1732423866557,0.0017194,97822.0,97820.0,0.0010221]
["bitfinex","BTCUSD",1732423866785,0.0017194,97822.0,97820.0,0.31000812]
["bitfinex","BTCUSD",1732423867216,0.0017194,97822.0,97820.0,0.0010221]
["bitfinex","BTCUSD",1732423869334,0.0017194,97822.0,97820.0,0.04304204]
["bitfinex","BTCUSD",1732423869561,0.0017194,97822.0,97820.0,0.04201994]
["bitfinex","BTCUSD",1732423869792,0.0017194,97822.0,97818.0,0.37008602]
["bitfinex","BTCUSD",1732423870278,0.0017194,97822.0,97818.0,0.10160921]
["bitfinex","BTCUSD",1732423870504,0.0488,97837.0,97818.0,0.10160921]
["bitfinex","BTCUSD",1732423871437,0.0488,97837.0,97818.0,0.04050921]
["bitfinex","BTCUSD",1732423871900,0.0488,97837.0,97814.0,0.30898602]
["bitfinex","BTCUSD",1732423872115,0.0488,97837.0,97813.0,0.30898602]
["bitfinex","BTCUSD",1732423872595,0.0488,97837.0,97812.0,0.12588515]
["bitfinex","BTCUSD",1732423873109,0.0488,97837.0,97813.0,0.414059]
["bitfinex","BTCUSD",1732423873330,0.0488,97837.0,97812.0,0.12588515]
["bitfinex","BTCUSD",1732423874702,0.04836801,97837.0,97812.0,0.12588515]
["bitfinex","BTCUSD",1732423876152,0.04836801,97837.0,97813.0,1.3288021]
["bitfinex","BTCUSD",1732423876374,0.0823,97842.0,97814.0,3.375361]
["bitfinex","BTCUSD",1732423876626,0.0008594,97856.0,97815.0,2.41233603]
["bitfinex","BTCUSD",1732423876627,0.0823,97848.0,97815.0,2.41233603]
["bitfinex","BTCUSD",1732423876865,0.0823,97848.0,97816.0,2.81671]
["bitfinex","BTCUSD",1732423877096,0.0823,97848.0,97817.0,2.08083297]
["bitfinex","BTCUSD",1732423877312,0.0823,97848.0,97818.0,1.91214]
["bitfinex","BTCUSD",1732423877557,0.0823,97848.0,97819.0,1.84474597]
["bitfinex","BTCUSD",1732423877772,0.1306,97848.0,97820.0,1.794885]
["bitfinex","BTCUSD",1732423877989,0.1306,97848.0,97821.0,0.00102197]
["bitfinex","BTCUSD",1732423878445,0.1306,97848.0,97822.0,2.228221]
["bitfinex","BTCUSD",1732423878664,0.1306,97848.0,97823.0,0.00102197]
["bitfinex","BTCUSD",1732423878881,0.1306,97848.0,97824.0,2.171926]
["bitfinex","BTCUSD",1732423879027,0.1306,97848.0,97825.0,0.00102197]
["bitfinex","BTCUSD",1732423879473,0.1306,97848.0,97819.0,0.0611]
["bitfinex","BTCUSD",1732423879713,0.1306,97848.0,97820.0,0.792449]
["bitfinex","BTCUSD",1732423879909,0.1306,97848.0,97820.0,0.334954]
["bitfinex","BTCUSD",1732423880110,0.1306,97848.0,97819.0,0.10308135]
["bitfinex","BTCUSD",1732423880355,0.082,97841.0,97819.0,0.04198135]
["bitfinex","BTCUSD",1732423880703,0.082,97841.0,97812.0,0.0611]
["bitfinex","BTCUSD",1732423881596,0.082,97841.0,97815.0,0.20176462]
["bitfinex","BTCUSD",1732423882740,0.0483,97840.0,97815.0,0.20176462]
["bitfinex","BTCUSD",1732423886665,0.082,97839.0,97815.0,0.20176462]
["bitfinex","BTCUSD",1732423887529,0.0483,97838.0,97815.0,0.20176462]
["bitfinex","BTCUSD",1732423888170,0.0008594,97856.0,97815.0,0.20176462]
["bitfinex","BTCUSD",1732423888171,0.082,97837.0,97815.0,0.20176462]
["bitfinex","BTCUSD",1732423888431,0.082,97835.0,97815.0,0.20176462]
["bitfinex","BTCUSD",1732423888677,0.0483,97834.0,97815.0,0.20176462]
["bitfinex","BTCUSD",1732423888888,0.0483,97832.0,97815.0,0.20176462]
["bitfinex","BTCUSD",1732423889104,0.0483,97830.0,97815.0,0.20176462]
["bitfinex","BTCUSD",1732423889341,0.0483,97828.0,97815.0,0.20176462]
["bitfinex","BTCUSD",1732423889553,0.002,97855.0,97815.0,0.20176462]
["bitfinex","BTCUSD",1732423889554,0.082,97827.0,97815.0,0.20176462]
["bitfinex","BTCUSD",1732423889769,0.082,97825.0,97815.0,0.20176462]
["bitfinex","BTCUSD",1732423890045,0.0483,97824.0,97815.0,0.20176462]
["bitfinex","BTCUSD",1732423892135,0.0483,97824.0,97815.0,0.20348222]
["bitfinex","BTCUSD",1732423893243,0.082,97823.0,97815.0,0.20348222]
["bitfinex","BTCUSD",1732423893688,0.0483,97822.0,97815.0,0.20348222]
["bitfinex","BTCUSD",1732423895938,0.0483,97822.0,97816.0,0.00102223]
["bitfinex","BTCUSD",1732423900660,0.0483,97822.0,97816.0,0.00102218]
["bitfinex","BTCUSD",1732423901538,0.0483,97822.0,97817.0,0.00102218]
["bitfinex","BTCUSD",1732423901748,0.0483,97822.0,97816.0,0.00102218]
["bitfinex","BTCUSD",1732423905158,0.0008588,97837.0,97816.0,0.00102218]
["bitfinex","BTCUSD",1732423905344,0.0456,97828.0,97816.0,0.00102218]
["bitfinex","BTCUSD",1732423905585,0.0456,97828.0,97815.0,0.20348222]
["bitfinex","BTCUSD",1732423906876,0.01179159,97828.0,97815.0,0.20348222]
["bitfinex","BTCUSD",1732423911247,0.05608789,97830.0,97815.0,0.20348222]
["bitfinex","BTCUSD",1732423911710,0.01930789,97830.0,97815.0,0.20348222]
["bitfinex","BTCUSD",1732423913112,0.01632447,97830.0,97815.0,0.20348222]
["bitfinex","BTCUSD",1732423914036,0.01067072,97830.0,97815.0,0.20348222]
["bitfinex","BTCUSD",1732423914266,0.0479,97829.0,97815.0,0.20348222]
["bitfinex","BTCUSD",1732423914507,0.04288303,97829.0,97816.0,0.00102206]
["bitfinex","BTCUSD",1732423915467,0.02765289,97829.0,97816.0,0.00102206]
["bitfinex","BTCUSD",1732423915701,0.0008594,97856.0,97817.0,0.1231]
["bitfinex","BTCUSD",1732423915938,0.0008594,97856.0,97818.0,0.00102206]
["bitfinex","BTCUSD",1732423916402,0.0008589,97830.0,97818.0,0.00102206]
["bitfinex","BTCUSD",1732423920677,0.0008589,97830.0,97815.0,0.20348222]
["bitfinex","BTCUSD",1732423921831,0.0008589,97830.0,97815.0,0.22348222]
["bitfinex","BTCUSD",1732423923334,0.1252,97833.0,97816.0,0.0010221]
["bitfinex","BTCUSD",1732423924281,0.1252,97833.0,97815.0,0.22348222]
["bitfinex","BTCUSD",1732423925399,0.1252,97833.0,97817.0,0.30892567]
["bitfinex","BTCUSD",1732423925637,0.1252,97833.0,97818.0,0.30892567]
["bitfinex","BTCUSD",1732423927178,0.1252,97833.0,97818.0,0.30901139]
["bitfinex","BTCUSD",1732423927635,0.0008589,97830.0,97818.0,0.30901139]
["bitfinex","BTCUSD",1732423927853,0.0008589,97830.0,97817.0,0.30901139]
["bitfinex","BTCUSD",1732423928870,0.0008589,97830.0,97818.0,0.00102211]
["bitfinex","BTCUSD",1732423929127,0.0008589,97830.0,97816.0,0.30901139]
["bitfinex","BTCUSD",1732423929128,0.0494,97829.0,97817.0,0.00102214]
["bitfinex","BTCUSD",1732423929762,0.0494,97829.0,97816.0,0.30901139]
["bitfinex","BTCUSD",1732423930422,0.0494,97829.0,97817.0,0.30901139]
["bitfinex","BTCUSD",1732423931166,0.0494,97829.0,97818.0,0.00102215]
["bitfinex","BTCUSD",1732423932948,0.04018323,97829.0,97818.0,0.00102215]
["bitfinex","BTCUSD",1732423933175,0.04018323,97829.0,97816.0,0.00102215]
["bitfinex","BTCUSD",1732423933632,0.0008589,97830.0,97817.0,0.0471]
["bitfinex","BTCUSD",1732423933848,0.0008589,97830.0,97818.0,0.00102209]
["bitfinex","BTCUSD",1732423934078,0.0008589,97830.0,97819.0,0.0010221]
["bitfinex","BTCUSD",1732423934301,0.078,97833.0,97818.0,0.0010221]
["bitfinex","BTCUSD",1732423934546,0.06927616,97840.0,97821.0,0.30904915]
["bitfinex","BTCUSD",1732423934768,0.0008594,97856.0,97829.0,0.38814915]
["bitfinex","BTCUSD",1732423935004,0.3208,97903.0,97838.0,0.30904915]
["bitfinex","BTCUSD",1732423935005,0.5208,97903.0,97838.0,0.30904915]
["bitfinex","BTCUSD",1732423935229,0.0008588,97907.0,97845.0,0.30904915]
["bitfinex","BTCUSD",1732423935464,0.0008588,97907.0,97847.0,0.30904915]
["bitfinex","BTCUSD",1732423935685,0.0008588,97907.0,97848.0,1.30149367]
["bitfinex","BTCUSD",1732423935971,0.0008588,97907.0,97849.0,1.69535]
["bitfinex","BTCUSD",1732423936221,0.0008588,97907.0,97850.0,0.00102167]
["bitfinex","BTCUSD",1732423936454,0.2,97906.0,97850.0,0.298518]
["bitfinex","BTCUSD",1732423936708,0.0502592,97878.0,97848.0,0.442761]
["bitfinex","BTCUSD",1732423936937,0.0502592,97878.0,97849.0,0.368584]
["bitfinex","BTCUSD",1732423937188,0.0502592,97878.0,97850.0,0.00102167]
["bitfinex","BTCUSD",1732423937660,0.0761,97877.0,97851.0,1.086719]
["bitfinex","BTCUSD",1732423937888,0.0761,97877.0,97852.0,0.00102168]
["bitfinex","BTCUSD",1732423938107,0.0761,97877.0,97853.0,1.099708]
["bitfinex","BTCUSD",1732423938349,0.0761,97877.0,97854.0,0.00102168]
["bitfinex","BTCUSD",1732423938573,0.0761,97877.0,97847.0,0.0471]
["bitfinex","BTCUSD",1732423938789,0.0761,97877.0,97848.0,0.115864]
["bitfinex","BTCUSD",1732423939007,0.0761,97877.0,97847.0,0.0471]
["bitfinex","BTCUSD",1732423940183,0.0761,97877.0,97848.0,0.275872]
["bitfinex","BTCUSD",1732423940905,0.0761,97877.0,97848.0,0.247962]
["bitfinex","BTCUSD",1732423941153,0.0761,97877.0,97848.0,0.323465]
["bitfinex","BTCUSD",1732423941397,0.0761,97877.0,97847.0,0.0471]
["bitfinex","BTCUSD",1732423941611,0.0761,97877.0,97848.0,0.101472]
["bitfinex","BTCUSD",1732423943982,0.0761,97877.0,97846.0,0.30904915]
["bitfinex","BTCUSD",1732423944189,0.0761,97877.0,97845.0,0.04073187]
["bitfinex","BTCUSD",1732423944420,0.0761,97877.0,97846.0,0.130127]
["bitfinex","BTCUSD",1732423944675,0.0761,97877.0,97843.0,0.11053492]
["bitfinex","BTCUSD",1732423944676,0.0761,97877.0,97844.0,0.251434]
["bitfinex","BTCUSD",1732423944912,0.0761,97877.0,97845.0,0.273495]
["bitfinex","BTCUSD",1732423945148,0.0761,97877.0,97843.0,0.09632051]
["bitfinex","BTCUSD",1732423945395,0.0761,97877.0,97844.0,0.712488]
["bitfinex","BTCUSD",1732423945631,0.0498,97876.0,97844.0,0.185427]
["bitfinex","BTCUSD",1732423945853,0.0498,97874.0,97844.0,0.610202]
["bitfinex","BTCUSD",1732423946084,0.0761,97873.0,97844.0,0.351322]
["bitfinex","BTCUSD",1732423946300,0.0761,97871.0,97844.0,0.351322]
["bitfinex","BTCUSD",1732423946521,0.0498,97870.0,97844.0,0.1619]
["bitfinex","BTCUSD",1732423946734,0.0761,97869.0,97843.0,0.04103492]
["bitfinex","BTCUSD",1732423947021,0.0761,97869.0,97844.0,0.00102182]
["bitfinex","BTCUSD",1732423947269,0.0761,97869.0,97837.0,1.036]
["bitfinex","BTCUSD",1732423947502,0.0769,97867.0,97838.0,0.107226]
["bitfinex","BTCUSD",1732423951191,0.0769,97867.0,97839.0,0.164292]
["bitfinex","BTCUSD",1732423951463,0.0769,97867.0,97840.0,0.1139]
["bitfinex","BTCUSD",1732423951703,0.0769,97867.0,97841.0,0.00102182]
["bitfinex","BTCUSD",1732423951926,0.0769,97867.0,97842.0,0.164963]
["bitfinex","BTCUSD",1732423952165,0.0008586,97874.0,97839.0,0.164292]
["bitfinex","BTCUSD",1732423952408,0.0769,97862.0,97837.0,0.04201102]
["bitfinex","BTCUSD",1732423952847,0.0769,97862.0,97835.0,0.161]
["bitfinex","BTCUSD",1732423953320,0.0769,97862.0,97835.0,0.20169145]
["bitfinex","BTCUSD",1732423953771,0.0769,97862.0,97836.0,0.168046]
["bitfinex","BTCUSD",1732423954421,0.0769,97862.0,97837.0,0.00102183]
["bitfinex","BTCUSD",1732423954648,0.0769,97862.0,97838.0,0.48711814]
["bitfinex","BTCUSD",1732423954886,0.0769,97862.0,97839.0,0.00102183]
["bitfinex","BTCUSD",1732423955079,0.0769,97862.0,97836.0,0.87493183]
["bitfinex","BTCUSD",1732423955245,0.0769,97862.0,97837.0,0.853955]
["bitfinex","BTCUSD",1732423955464,0.0769,97862.0,97838.0,0.00102183]
["bitfinex","BTCUSD",1732423955992,0.0769,97862.0,97839.0,0.12055]
["bitfinex","BTCUSD",1732423956694,0.0769,97862.0,97835.0,0.20169145]
["bitfinex","BTCUSD",1732423956913,0.0769,97862.0,97836.0,0.113838]
["bitfinex","BTCUSD",1732423957355,0.0769,97862.0,97837.0,0.164292]
["bitfinex","BTCUSD",1732423957577,0.0769,97862.0,97838.0,0.111226]
["bitfinex","BTCUSD",1732423958950,0.0769,97862.0,97838.0,0.107074]
["bitfinex","BTCUSD",1732423959636,0.0754,97860.0,97838.0,0.107074]
["bitfinex","BTCUSD",1732423959866,0.0754,97858.0,97837.0,0.164292]
["bitfinex","BTCUSD",1732423960075,0.0754,97858.0,97838.0,0.107226]
["bitfinex","BTCUSD",1732423960286,0.0754,97858.0,97838.0,0.269237]
["bitfinex","BTCUSD",1732423960730,0.0754,97858.0,97838.0,0.224351]
["bitfinex","BTCUSD",1732423960952,0.0754,97858.0,97837.0,0.164292]
["bitfinex","BTCUSD",1732423961174,0.0754,97858.0,97838.0,0.224351]
["bitfinex","BTCUSD",1732423962330,0.0754,97858.0,97837.0,0.164292]
["bitfinex","BTCUSD",1732423963051,0.0754,97856.0,97837.0,0.164292]
["bitfinex","BTCUSD",1732423963513,0.0754,97856.0,97838.0,0.170595]
["bitfinex","BTCUSD",1732423963728,0.0754,97856.0,97838.0,0.190255]
["bitfinex","BTCUSD",1732423965872,0.0754,97856.0,97837.0,0.164292]
["bitfinex","BTCUSD",1732423966110,0.0754,97856.0,97838.0,0.110678]
["bitfinex","BTCUSD",1732423966614,0.0754,97856.0,97837.0,0.164292]
["bitfinex","BTCUSD",1732423966835,0.0754,97856.0,97838.0,0.110138]
["bitfinex","BTCUSD",1732423967732,0.0754,97856.0,97839.0,0.00102189]
["bitfinex","BTCUSD",1732423968202,0.0754,97856.0,97839.0,0.30867203]
["bitfinex","BTCUSD",1732423968424,0.0754,97856.0,97839.0,0.00102189]
["bitfinex","BTCUSD",1732423968653,0.0754,97856.0,97839.0,0.30867203]
["bitfinex","BTCUSD",1732423969155,0.05678595,97856.0,97839.0,0.00102189]
["bitfinex","BTCUSD",1732423969369,0.05678595,97856.0,97837.0,0.164292]
["bitfinex","BTCUSD",1732423969370,0.05678595,97856.0,97838.0,0.00102189]
["bitfinex","BTCUSD",1732423969601,0.02769548,97856.0,97838.0,0.74377289]
["bitfinex","BTCUSD",1732423969830,0.02769548,97856.0,97839.0,1.474347]
["bitfinex","BTCUSD",1732423970056,0.02769548,97856.0,97840.0,0.0010218]
["bitfinex","BTCUSD",1732423970287,0.02769548,97856.0,97839.0,0.08]
["bitfinex","BTCUSD",1732423970288,0.02769548,97856.0,97841.0,0.0010218]
["bitfinex","BTCUSD",1732423971260,0.01117,97864.0,97842.0,0.998876]
["bitfinex","BTCUSD",1732423971508,0.01117,97864.0,97843.0,0.00102176]
["bitfinex","BTCUSD",1732423971725,0.01117,97864.0,97839.0,0.082]
["bitfinex","BTCUSD",1732423971726,0.01117,97864.0,97844.0,1.40247976]
["bitfinex","BTCUSD",1732423971955,0.01117,97864.0,97845.0,0.50292]
["bitfinex","BTCUSD",1732423972173,0.01117,97864.0,97846.0,0.17231376]
["bitfinex","BTCUSD",1732423972393,0.01117,97864.0,97847.0,0.431336]
["bitfinex","BTCUSD",1732423972629,0.01117,97864.0,97848.0,0.00102177]
["bitfinex","BTCUSD",1732423972887,0.01117,97864.0,97848.0,0.82786477]
["bitfinex","BTCUSD",1732423973102,0.01117,97864.0,97849.0,0.826546]
["bitfinex","BTCUSD",1732423973328,0.01117,97864.0,97850.0,0.00102177]
["bitfinex","BTCUSD",1732423973548,0.01117,97864.0,97851.0,0.826546]
["bitfinex","BTCUSD",1732423973800,0.01117,97864.0,97852.0,0.00102177]
["bitfinex","BTCUSD",1732423974257,0.0754,97863.0,97853.0,0.806178]
["bitfinex","BTCUSD",1732423974474,0.0754,97863.0,97854.0,0.00102179]
["bitfinex","BTCUSD",1732423974687,0.0754,97863.0,97843.0,0.00102179]
["bitfinex","BTCUSD",1732423974902,0.0754,97863.0,97843.0,1.134456]
["bitfinex","BTCUSD",1732423975147,0.0754,97863.0,97839.0,0.082]
["bitfinex","BTCUSD",1732423975148,0.0754,97863.0,97844.0,0.00102179]
["bitfinex","BTCUSD",1732423975413,0.0754,97863.0,97845.0,0.565624]
["bitfinex","BTCUSD",1732423975637,0.0754,97863.0,97846.0,0.00102179]
["bitfinex","BTCUSD",1732423975856,0.0754,97863.0,97847.0,0.832087]
["bitfinex","BTCUSD",1732423976073,0.0754,97863.0,97849.0,0.0481]
["bitfinex","BTCUSD",1732423976322,0.0008587,97867.0,97850.0,2.41856576]
["bitfinex","BTCUSD",1732423976563,0.0008587,97867.0,97851.0,2.478725]
["bitfinex","BTCUSD",1732423976751,0.0008587,97867.0,97852.0,0.00102172]
["bitfinex","BTCUSD",1732423976981,0.03434449,97870.0,97853.0,0.00102172]
["bitfinex","BTCUSD",1732423977201,0.0008586,97874.0,97854.0,0.0766]
["bitfinex","BTCUSD",1732423977414,0.0483,97877.0,97854.0,0.0766]
["bitfinex","BTCUSD",1732423977415,0.01395551,97877.0,97854.0,0.0766]
["bitfinex","BTCUSD",1732423977895,0.0008192,97878.0,97855.0,0.89886364]
["bitfinex","BTCUSD",1732423978148,0.2,97915.0,97856.0,2.218423]
["bitfinex","BTCUSD",1732423978387,0.2,97916.0,97863.0,0.0497]
["bitfinex","BTCUSD",1732423978608,0.2,97916.0,97864.0,0.00102159]
["bitfinex","BTCUSD",1732423978829,0.2,97916.0,97864.0,0.33022159]
["bitfinex","BTCUSD",1732423979048,0.2,97916.0,97865.0,1.996508]
["bitfinex","BTCUSD",1732423979269,0.2,97916.0,97866.0,0.00102159]
["bitfinex","BTCUSD",1732423979727,0.2,97916.0,97864.0,0.00102159]
["bitfinex","BTCUSD",1732423979945,0.2,97916.0,97864.0,2.60307159]
["bitfinex","BTCUSD",1732423980167,0.0792,97893.0,97865.0,2.85521]
["bitfinex","BTCUSD",1732423980415,0.0792,97893.0,97867.0,0.0766]
["bitfinex","BTCUSD",1732423980621,0.0792,97893.0,97868.0,0.00102151]
["bitfinex","BTCUSD",1732423981914,0.0792,97893.0,97867.0,0.0766]
["bitfinex","BTCUSD",1732423983530,0.0792,97893.0,97868.0,0.00102151]
["bitfinex","BTCUSD",1732423985408,0.0792,97893.0,97867.0,0.0766]
["bitfinex","BTCUSD",1732423985843,0.0792,97893.0,97863.0,0.0497]
["bitfinex","BTCUSD",1732423986060,0.0792,97893.0,97864.0,0.536071]
["bitfinex","BTCUSD",1732423986500,0.0792,97893.0,97864.0,0.241161]
["bitfinex","BTCUSD",1732423986716,0.0792,97893.0,97864.0,0.387235]
["bitfinex","BTCUSD",1732423987813,0.0792,97893.0,97864.0,0.30830714]
["bitfinex","BTCUSD",1732423988040,0.0792,97893.0,97867.0,0.31002394]
["bitfinex","BTCUSD",1732423988306,0.0800584,97893.0,97867.0,0.31002394]
["bitfinex","BTCUSD",1732423989505,0.0800584,97893.0,97868.0,0.00102158]
["bitfinex","BTCUSD",1732423989727,0.0493,97892.0,97867.0,0.0017168]
["bitfinex","BTCUSD",1732423989947,0.0826,97891.0,97867.0,0.0017168]
["bitfinex","BTCUSD",1732423999757,0.0479,97890.0,97867.0,0.0017168]
["bitfinex","BTCUSD",1732424000005,0.0008584,97893.0,97867.0,0.0017168]
["bitfinex","BTCUSD",1732424000006,0.0479,97888.0,97867.0,0.0017168]
["bitfinex","BTCUSD",1732424000251,0.0763,97887.0,97867.0,0.0017168]
["bitfinex","BTCUSD",1732424000511,0.0479,97886.0,97867.0,0.0017168]
["bitfinex","BTCUSD",1732424000802,0.0763,97885.0,97867.0,0.0017168]
["bitfinex","BTCUSD",1732424001914,0.0763,97883.0,97867.0,0.0017168]
["bitfinex","BTCUSD",1732424014316,0.0763,97883.0,97867.0,0.3102614]
["bitfinex","BTCUSD",1732424015436,0.0763,97883.0,97868.0,0.3085446]
["bitfinex","BTCUSD",1732424016352,0.0763,97883.0,97869.0,0.3085446]
["bitfinex","BTCUSD",1732424017032,0.0763,97883.0,97869.0,0.30870403]
["bitfinex","BTCUSD",1732424018356,0.0763,97883.0,97870.0,0.30870403]
["bitfinex","BTCUSD",1732424019518,0.0763,97883.0,97873.0,0.18867192]
["bitfinex","BTCUSD",1732424022732,0.0763,97883.0,97873.0,0.12578128]
["bitfinex","BTCUSD",1732424024329,0.0811,97881.0,97867.0,0.0017168]
["bitfinex","BTCUSD",1732424024550,0.0811,97881.0,97873.0,0.12578128]
["bitfinex","BTCUSD",1732424029714,0.0811,97881.0,97876.0,0.30895824]
["bitfinex","BTCUSD",1732424029935,0.0811,97881.0,97874.0,0.30895824]
["bitfinex","BTCUSD",1732424030581,0.0466,97889.0,97873.0,0.12578128]
["bitfinex","BTCUSD",1732424030582,0.000859,97891.0,97873.0,0.17098128]
["bitfinex","BTCUSD",1732424030806,0.000859,97891.0,97881.0,0.12578128]
["bitfinex","BTCUSD",1732424031028,0.000859,97891.0,97882.0,0.04622152]
["bitfinex","BTCUSD",1732424032677,0.000859,97891.0,97882.0,0.08809842]
["bitfinex","BTCUSD",1732424032894,0.0466,97903.0,97893.0,0.12578128]
["bitfinex","BTCUSD",1732424034778,0.0466,97903.0,97882.0,0.0870769]
["bitfinex","BTCUSD",1732424038670,0.0474591,97903.0,97882.0,0.0870769]
["bitfinex","BTCUSD",1732424039773,0.0008591,97903.0,97882.0,0.0870769]
["bitfinex","BTCUSD",1732424039986,0.0008591,97903.0,97883.0,0.0827]
["bitfinex","BTCUSD",1732424040684,0.0008591,97903.0,97887.0,0.3089479]
["bitfinex","BTCUSD",1732424041772,0.0008591,97903.0,97888.0,0.0489]
["bitfinex","BTCUSD",1732424042501,0.0008591,97903.0,97889.0,0.3089479]
["bitfinex","BTCUSD",1732424042737,0.0008591,97903.0,97888.0,0.3578479]
["bitfinex","BTCUSD",1732424043441,0.0008591,97903.0,97890.0,0.3089479]
["bitfinex","BTCUSD",1732424043648,0.0008591,97903.0,97888.0,0.0489]
["bitfinex","BTCUSD",1732424047734,0.0008591,97903.0,97889.0,0.00102146]
["bitfinex","BTCUSD",1732424047933,0.0008591,97903.0,97890.0,0.00102143]
["bitfinex","BTCUSD",1732424048231,0.0008591,97903.0,97891.0,0.00102143]
["bitfinex","BTCUSD",1732424048681,0.0008591,97903.0,97889.0,0.00102143]
["bitfinex","BTCUSD",1732424048907,0.0008591,97903.0,97888.0,0.0489]
["bitfinex","BTCUSD",1732424050203,0.0008591,97903.0,97888.0,0.0506178]
["bitfinex","BTCUSD",1732424050675,0.0008591,97903.0,97889.0,0.00102143]
["bitfinex","BTCUSD",1732424051561,0.0008591,97903.0,97888.0,0.0506178]
["bitfinex","BTCUSD",1732424056150,0.0821,97910.0,97888.0,0.0506178]
["bitfinex","BTCUSD",1732424056827,0.0481,97914.0,97889.0,0.00102139]
["bitfinex","BTCUSD",1732424057047,0.0008589,97927.0,97889.0,0.00102139]
["bitfinex","BTCUSD",1732424057048,0.0755,97915.0,97890.0,0.1267]
["bitfinex","BTCUSD",1732424057281,0.0772198,97920.0,97891.0,0.36130735]
["bitfinex","BTCUSD",1732424057504,0.0772198,97920.0,97892.0,0.437374]
["bitfinex","BTCUSD",1732424057719,0.0772198,97920.0,97893.0,0.42994135]
["bitfinex","BTCUSD",1732424057945,0.0772198,97920.0,97894.0,0.70352]
["bitfinex","BTCUSD",1732424058155,0.0772198,97920.0,97895.0,0.00102135]
["bitfinex","BTCUSD",1732424058397,0.0772198,97920.0,97896.0,0.0454]
["bitfinex","BTCUSD",1732424058661,0.0017198,97920.0,97897.0,1.20947732]
["bitfinex","BTCUSD",1732424058869,0.0017198,97920.0,97898.0,0.650547]
["bitfinex","BTCUSD",1732424059082,0.0017198,97920.0,97899.0,1.46362929]
["bitfinex","BTCUSD",1732424059287,0.0017198,97920.0,97900.0,1.42345]
["bitfinex","BTCUSD",1732424059508,0.0017198,97920.0,97903.0,0.0454]
["bitfinex","BTCUSD",1732424059718,0.0017198,97920.0,97902.0,0.0813]
["bitfinex","BTCUSD",1732424059719,0.0017198,97920.0,97905.0,0.0454]
["bitfinex","BTCUSD",1732424059952,0.0017198,97920.0,97906.0,0.00102118]
["bitfinex","BTCUSD",1732424060170,0.0017198,97920.0,97907.0,0.00102118]
["bitfinex","BTCUSD",1732424060405,0.0008589,97927.0,97906.0,0.00102117]
["bitfinex","BTCUSD",1732424060635,0.0008589,97927.0,97907.0,0.12772117]
["bitfinex","BTCUSD",1732424062703,0.0008589,97927.0,97907.0,0.1267]
["bitfinex","BTCUSD",1732424072638,0.0008589,97927.0,97908.0,0.00102121]
["bitfinex","BTCUSD",1732424074427,0.0008589,97927.0,97909.0,0.0454]
["bitfinex","BTCUSD",1732424074656,0.0008589,97927.0,97910.0,0.04642121]
["bitfinex","BTCUSD",1732424075913,0.0008589,97927.0,97911.0,0.2313]
["bitfinex","BTCUSD",1732424076128,0.0008589,97927.0,97912.0,0.04642117]
["bitfinex","BTCUSD",1732424076357,0.0008589,97927.0,97912.0,0.19642117]
["bitfinex","BTCUSD",1732424076592,0.0008589,97927.0,97913.0,0.0454]
["bitfinex","BTCUSD",1732424078189,0.0008583,97930.0,97913.0,0.0454]
["bitfinex","BTCUSD",1732424078406,0.0755,97943.0,97906.0,0.04091193]
["bitfinex","BTCUSD",1732424078407,0.0004986,97935.0,97916.0,0.0751]
["bitfinex","BTCUSD",1732424078619,0.0004986,97935.0,97917.0,0.19982112]
["bitfinex","BTCUSD",1732424079094,0.0004986,97935.0,97904.0,0.00383598]
["bitfinex","BTCUSD",1732424079308,0.0004986,97935.0,97905.0,0.771715]
["bitfinex","BTCUSD",1732424079515,0.0004986,97935.0,97918.0,0.040748]
["bitfinex","BTCUSD",1732424079724,0.0004986,97935.0,97919.0,0.00102112]
["bitfinex","BTCUSD",1732424081976,0.0004986,97935.0,97919.0,0.04982112]
["bitfinex","BTCUSD",1732424083172,0.0004986,97935.0,97919.0,0.0488]
["bitfinex","BTCUSD",1732424083770,0.0004986,97935.0,97919.0,0.24024461]
["bitfinex","BTCUSD",1732424084211,0.0755,97943.0,97919.0,0.24024461]
["bitfinex","BTCUSD",1732424084212,0.0755,97943.0,97921.0,0.15]
["bitfinex","BTCUSD",1732424084424,0.0755,97943.0,97923.0,0.15]
["bitfinex","BTCUSD",1732424084622,0.0781,97949.0,97925.0,0.15]
["bitfinex","BTCUSD",1732424084847,0.0781,97949.0,97927.0,0.15]
["bitfinex","BTCUSD",1732424084848,0.00119479,97948.0,97927.0,0.15]
["bitfinex","BTCUSD",1732424084998,0.00119479,97948.0,97925.0,0.15]
["bitfinex","BTCUSD",1732424085260,0.00119479,97948.0,97927.0,0.15]
["bitfinex","BTCUSD",1732424085479,0.03609744,97949.0,97929.0,0.15]
["bitfinex","BTCUSD",1732424085668,0.03496208,97957.0,97930.0,0.00685537]
["bitfinex","BTCUSD",1732424085871,0.00119479,97956.0,97930.0,0.01268977]
["bitfinex","BTCUSD",1732424086071,0.00119479,97956.0,97932.0,0.15]
["bitfinex","BTCUSD",1732424086303,0.00119479,97956.0,97934.0,0.15]
["bitfinex","BTCUSD",1732424086456,0.00119479,97978.0,97938.0,0.15]
["bitfinex","BTCUSD",1732424086716,0.0008591,97979.0,97941.0,0.0488]
["bitfinex","BTCUSD",1732424086717,0.00119479,97977.0,97941.0,0.0488]
["bitfinex","BTCUSD",1732424086890,0.00119479,97977.0,97939.0,1.2925158]
["bitfinex","BTCUSD",1732424086891,0.0008591,97979.0,97942.0,2.87392259]
["bitfinex","BTCUSD",1732424087039,0.0008591,97979.0,97944.0,0.1239]
["bitfinex","BTCUSD",1732424087259,0.0008591,97979.0,97946.0,0.1239]
["bitfinex","BTCUSD",1732424087465,0.0008591,97979.0,97947.0,2.4352168]
["bitfinex","BTCUSD",1732424087667,0.0008591,97979.0,97949.0,0.15]
["bitfinex","BTCUSD",1732424087967,0.0008591,97979.0,97951.0,0.15]
["bitfinex","BTCUSD",1732424088170,0.0008591,97979.0,97952.0,1.315628]
["bitfinex","BTCUSD",1732424088360,0.0008591,97979.0,97953.0,0.15]
["bitfinex","BTCUSD",1732424088772,0.0008591,97979.0,97954.0,0.0116688]
["bitfinex","BTCUSD",1732424089450,0.0008591,97979.0,97954.0,0.04044727]
["bitfinex","BTCUSD",1732424089451,0.00119479,97978.0,97954.0,0.04044727]
["bitfinex","BTCUSD",1732424089641,0.00119479,97978.0,97954.0,0.04628167]
["bitfinex","BTCUSD",1732424089869,0.00119479,97978.0,97955.0,0.0116688]
["bitfinex","BTCUSD",1732424090755,0.0781,97976.0,97947.0,0.19059603]
["bitfinex","BTCUSD",1732424090961,0.00119479,97975.0,97947.0,0.19059603]
["bitfinex","BTCUSD",1732424091438,0.0008591,97979.0,97949.0,0.2739]
["bitfinex","BTCUSD",1732424091715,0.0008591,97979.0,97948.0,1.18956665]
["bitfinex","BTCUSD",1732424091716,0.0008591,97979.0,97951.0,0.15]
["bitfinex","BTCUSD",1732424092172,0.0008591,97979.0,97952.0,0.01697966]
["bitfinex","BTCUSD",1732424092383,0.0781,97978.0,97952.0,0.01697966]
["bitfinex","BTCUSD",1732424092603,0.00119479,97977.0,97952.0,0.01697966]
["bitfinex","BTCUSD",1732424093024,0.00119479,97977.0,97953.0,0.0010208]
["bitfinex","BTCUSD",1732424093227,0.00119479,97977.0,97954.0,0.00848983]
["bitfinex","BTCUSD",1732424093337,0.00119479,97977.0,97954.0,0.01697966]
["bitfinex","BTCUSD",1732424095306,0.00119479,97977.0,97955.0,0.00102073]
["bitfinex","BTCUSD",1732424095505,0.00119479,97977.0,97956.0,0.01697966]
["bitfinex","BTCUSD",1732424095721,0.00119479,97977.0,97957.0,0.00102074]
["bitfinex","BTCUSD",1732424095917,0.00119479,97977.0,97958.0,0.01149032]
["bitfinex","BTCUSD",1732424096138,0.00119479,97977.0,97959.0,0.00102072]
["bitfinex","BTCUSD",1732424096358,0.0008591,97979.0,97960.0,0.01251104]
["bitfinex","BTCUSD",1732424097017,0.0008591,97979.0,97962.0,0.0488]
["bitfinex","BTCUSD",1732424097216,0.0008591,97979.0,97964.0,0.2758]
["bitfinex","BTCUSD",1732424097423,0.00119479,98000.0,97966.0,0.2758]
["bitfinex","BTCUSD",1732424097623,0.00119479,98000.0,97967.0,0.00676564]
["bitfinex","BTCUSD",1732424097859,0.00119479,98000.0,97967.0,0.0125108]
["bitfinex","BTCUSD",1732424098491,0.00119479,98000.0,97967.0,0.01149032]
["bitfinex","BTCUSD",1732424098690,0.00119479,98000.0,97966.0,0.2758]
["bitfinex","BTCUSD",1732424099242,0.00119479,98000.0,97966.0,0.28729032]
["bitfinex","BTCUSD",1732424099416,0.00119479,98000.0,97966.0,0.2758]
["bitfinex","BTCUSD",1732424100022,0.00119479,98000.0,97966.0,0.31763675]
["bitfinex","BTCUSD",1732424100664,0.0757,97998.0,97966.0,0.04183675]
["bitfinex","BTCUSD",1732424100864,0.14811427,97999.0,97961.0,0.15]
["bitfinex","BTCUSD",1732424100865,0.0757,97996.0,97961.0,0.15]
["bitfinex","BTCUSD",1732424101250,0.00119479,97995.0,97961.0,0.15]
["bitfinex","BTCUSD",1732424101981,0.00119479,97995.0,97960.0,0.077]
["bitfinex","BTCUSD",1732424102218,0.0757,97994.0,97960.0,0.077]
["bitfinex","BTCUSD",1732424102433,0.0757,97992.0,97958.0,0.19057222]
["bitfinex","BTCUSD",1732424102640,0.00119479,97991.0,97958.0,0.19057222]
["bitfinex","BTCUSD",1732424103101,0.00119479,97991.0,97959.0,0.00102072]
["bitfinex","BTCUSD",1732424105717,0.00119479,97991.0,97958.0,0.19057222]
["bitfinex","BTCUSD",1732424105941,0.0786,97989.0,97958.0,0.19057222]
["bitfinex","BTCUSD",1732424106155,0.00119479,97988.0,97958.0,0.04057222]
["bitfinex","BTCUSD",1732424106605,0.00119479,97988.0,97952.0,0.00102078]
["bitfinex","BTCUSD",1732424107915,0.00119479,97988.0,97959.0,0.0017162]
["bitfinex","BTCUSD",1732424110125,0.00119479,97988.0,97960.0,0.00102078]
["bitfinex","BTCUSD",1732424110345,0.00119479,97988.0,97961.0,0.0485]
["bitfinex","BTCUSD",1732424110555,0.00119479,97988.0,97981.0,0.15]
["bitfinex","BTCUSD",1732424111603,0.00119479,97988.0,97968.0,0.0766]
["bitfinex","BTCUSD",1732424112263,0.00119479,97988.0,97961.0,0.0485]
["bitfinex","BTCUSD",1732424112471,0.00119479,97988.0,97962.0,0.22762069]
["bitfinex","BTCUSD",1732424115152,0.04895289,98000.0,97962.0,0.22762069]
["bitfinex","BTCUSD",1732424115364,0.08239479,97999.0,97965.0,0.1985]
["bitfinex","BTCUSD",1732424115575,0.08239479,97999.0,97966.0,0.22762056]
["bitfinex","BTCUSD",1732424115788,0.08239479,97999.0,97966.0,1.18170656]
["bitfinex","BTCUSD",1732424116046,0.08239479,97999.0,97966.0,0.25338787]
["bitfinex","BTCUSD",1732424116918,0.08239479,97999.0,97967.0,0.07366731]
["bitfinex","BTCUSD",1732424117140,0.08239479,97999.0,97968.0,0.0010205]
["bitfinex","BTCUSD",1732424117400,0.08239479,97999.0,97969.0,0.0010205]
["bitfinex","BTCUSD",1732424118439,0.08239479,97999.0,97967.0,0.1979]
["bitfinex","BTCUSD",1732424121177,0.08325289,97999.0,97967.0,0.1979]
["bitfinex","BTCUSD",1732424121424,0.08325289,97999.0,97968.0,0.0010205]
["bitfinex","BTCUSD",1732424122800,0.0820581,97999.0,97970.0,0.15]
["bitfinex","BTCUSD",1732424123018,0.0820581,97999.0,97993.0,0.15]
["bitfinex","BTCUSD",1732424123230,0.0820581,97999.0,97982.0,0.0479]
["bitfinex","BTCUSD",1732424124129,0.0820581,97999.0,97983.0,0.00102049]
["bitfinex","BTCUSD",1732424124375,0.0820581,97999.0,97984.0,0.00102045]
["bitfinex","BTCUSD",1732424124608,0.0820581,97999.0,97985.0,0.00102045]
["bitfinex","BTCUSD",1732424124848,0.0820581,97999.0,97983.0,0.00102045]
["bitfinex","BTCUSD",1732424126575,0.0820581,97999.0,97982.0,0.0479]
["bitfinex","BTCUSD",1732424127047,0.0820581,97999.0,97976.0,0.0479]
["bitfinex","BTCUSD",1732424127284,0.0820581,97999.0,97982.0,0.04093598]
["bitfinex","BTCUSD",1732424127554,0.04929479,97998.0,97970.0,0.19184897]
["bitfinex","BTCUSD",1732424127799,0.081,97997.0,97970.0,0.19184897]
["bitfinex","BTCUSD",1732424128025,0.00119479,97996.0,97970.0,0.19184897]
["bitfinex","BTCUSD",1732424130745,0.00119479,97996.0,97971.0,0.00102051]
["bitfinex","BTCUSD",1732424133383,0.00205289,97996.0,97971.0,0.00102051]
["bitfinex","BTCUSD",1732424140547,0.00205289,97996.0,97970.0,0.19184897]
["bitfinex","BTCUSD",1732424141249,0.00205289,97996.0,97971.0,0.00102051]
["bitfinex","BTCUSD",1732424142337,0.00205289,97996.0,97995.0,0.15]
["bitfinex","BTCUSD",1732424142548,0.00205289,97996.0,97981.0,0.00102048]
["bitfinex","BTCUSD",1732424142760,0.00205289,97996.0,97980.0,0.0454]
["bitfinex","BTCUSD",1732424149360,0.00205289,97996.0,97971.0,0.0463]
["bitfinex","BTCUSD",1732424151532,0.00205289,97996.0,97971.0,0.08821635]
["bitfinex","BTCUSD",1732424155058,0.0813,97995.0,97971.0,0.08821635]
["bitfinex","BTCUSD",1732424155263,0.0472,97993.0,97971.0,0.04191635]
["bitfinex","BTCUSD",1732424155498,0.00119479,97992.0,97965.0,0.1963]
["bitfinex","BTCUSD",1732424155703,0.00119479,97992.0,97967.0,0.15]
["bitfinex","BTCUSD",1732424155914,0.00119479,97992.0,97965.0,0.1963]
["bitfinex","BTCUSD",1732424156145,0.0813,97991.0,97967.0,0.15]
["bitfinex","BTCUSD",1732424156276,0.04839479,97990.0,97967.0,0.15]
["bitfinex","BTCUSD",1732424156488,0.0813,97989.0,97967.0,0.15]
["bitfinex","BTCUSD",1732424156719,0.00119479,97988.0,97967.0,0.15]
["bitfinex","BTCUSD",1732424156929,0.00119479,97988.0,97968.0,0.00102058]
["bitfinex","BTCUSD",1732424157978,0.00119479,97988.0,97965.0,0.0017162]
["bitfinex","BTCUSD",1732424158438,0.00119479,97988.0,97967.0,0.15]
["bitfinex","BTCUSD",1732424159501,0.00119479,97988.0,97965.0,0.0017162]
["bitfinex","BTCUSD",1732424160362,0.00119479,97988.0,97967.0,0.15]
["bitfinex","BTCUSD",1732424160578,0.00119479,97988.0,97968.0,0.00102058]
["bitfinex","BTCUSD",1732424161879,0.00119479,97988.0,97966.0,0.00102058]
["bitfinex","BTCUSD",1732424162098,0.00119479,97988.0,97967.0,0.15102058]
["bitfinex","BTCUSD",1732424162340,0.0813,97989.0,97967.0,0.15102058]
["bitfinex","BTCUSD",1732424162770,0.00119479,97988.0,97967.0,0.15102058]
["bitfinex","BTCUSD",1732424162981,0.0813,97989.0,97967.0,0.15]
["bitfinex","BTCUSD",1732424163136,0.0813,97989.0,97965.0,0.0017162]
["bitfinex","BTCUSD",1732424163351,0.0813,97989.0,97967.0,0.15]
["bitfinex","BTCUSD",1732424164802,0.0813,97989.0,97965.0,0.1517162]
["bitfinex","BTCUSD",1732424165047,0.0813,97989.0,97967.0,0.15]
["bitfinex","BTCUSD",1732424166149,0.0813,97989.0,97965.0,0.1517162]
["bitfinex","BTCUSD",1732424166352,0.0813,97989.0,97967.0,0.15]
["bitfinex","BTCUSD",1732424166563,0.0813,97989.0,97965.0,0.1517162]
["bitfinex","BTCUSD",1732424166767,0.0813,97989.0,97967.0,0.15]
["bitfinex","BTCUSD",1732424166975,0.0813,97989.0,97965.0,0.1517162]
["bitfinex","BTCUSD",1732424167200,0.0813,97989.0,97967.0,0.15]
["bitfinex","BTCUSD",1732424167437,0.0813,97989.0,97965.0,0.1517162]
["bitfinex","BTCUSD",1732424167658,0.0813,97989.0,97967.0,0.15]
["bitfinex","BTCUSD",1732424167891,0.07863893,97989.0,97967.0,0.15]
["bitfinex","BTCUSD",1732424169247,0.07863893,97989.0,97965.0,0.1517162]
["bitfinex","BTCUSD",1732424169494,0.07863893,97989.0,97967.0,0.15]
["bitfinex","BTCUSD",1732424170558,0.07863893,97989.0,97965.0,0.0017162]
["bitfinex","BTCUSD",1732424170559,0.07863893,97989.0,97965.0,0.1517162]
["bitfinex","BTCUSD",1732424170692,0.07863893,97989.0,97967.0,0.15]
["bitfinex","BTCUSD",1732424172171,0.07863893,97989.0,97966.0,0.15]
["bitfinex","BTCUSD",1732424172351,0.07863893,97989.0,97966.0,1.20577]
["bitfinex","BTCUSD",1732424172508,0.07863893,97989.0,97966.0,0.15]
["bitfinex","BTCUSD",1732424176060,0.07863893,97989.0,97966.0,0.64509096]
["bitfinex","BTCUSD",1732424176316,0.07863893,97989.0,97966.0,0.15]
["bitfinex","BTCUSD",1732424178293,0.07863893,97989.0,97966.0,0.64509096]
["bitfinex","BTCUSD",1732424178509,0.07863893,97989.0,97966.0,0.15]
["bitfinex","BTCUSD",1732424180719,0.07949803,97989.0,97966.0,0.15]
["bitfinex","BTCUSD",1732424180931,0.1281,97987.0,97966.0,0.15]
["bitfinex","BTCUSD",1732424181194,0.0817,97984.0,97966.0,0.15]
["bitfinex","BTCUSD",1732424181443,0.0817,97984.0,97965.0,0.0017162]
["bitfinex","BTCUSD",1732424181715,0.0817,97984.0,97966.0,0.105731]
["bitfinex","BTCUSD",1732424181897,0.0817,97984.0,97965.0,0.0017162]
["bitfinex","BTCUSD",1732424181898,0.0817,97982.0,97967.0,0.15]
["bitfinex","BTCUSD",1732424183216,0.0817,97982.0,97965.0,0.0017162]
["bitfinex","BTCUSD",1732424183657,0.0817,97982.0,97957.0,0.15]
["bitfinex","BTCUSD",1732424184288,0.0817,97982.0,97957.0,0.2125]
["bitfinex","BTCUSD",1732424189152,0.0817,97980.0,97957.0,0.2125]
["bitfinex","BTCUSD",1732424192096,0.0817,97980.0,97957.0,0.15]
["bitfinex","BTCUSD",1732424192734,0.0817,97980.0,97957.0,0.1517182]
["bitfinex","BTCUSD",1732424197235,0.0817,97980.0,97957.0,0.2142182]
["bitfinex","BTCUSD",1732424197670,0.0817,97980.0,97958.0,0.00102062]
["bitfinex","BTCUSD",1732424198718,0.0817,97980.0,97960.0,0.15]
["bitfinex","BTCUSD",1732424198921,0.0817,97980.0,97962.0,0.15]
["bitfinex","BTCUSD",1732424199173,0.0817,97980.0,97963.0,0.81147262]
["bitfinex","BTCUSD",1732424199369,0.0817,97980.0,97964.0,0.960452]
["bitfinex","BTCUSD",1732424199545,0.0817,97980.0,97966.0,0.15]
["bitfinex","BTCUSD",1732424199751,0.0817,97980.0,97967.0,0.00102062]
["bitfinex","BTCUSD",1732424200497,0.07904217,97980.0,97967.0,0.00102062]
["bitfinex","BTCUSD",1732424200694,0.07328581,97980.0,97960.0,0.00102062]
["bitfinex","BTCUSD",1732424200889,0.07328581,97980.0,97960.0,0.96087562]
["bitfinex","BTCUSD",1732424201102,0.07328581,97980.0,97961.0,0.621004]
["bitfinex","BTCUSD",1732424201307,0.07328581,97980.0,97962.0,0.15102062]
["bitfinex","BTCUSD",1732424201512,0.00124707,97980.0,97964.0,0.15]
["bitfinex","BTCUSD",1732424201749,0.0464,97981.0,97966.0,0.15]
["bitfinex","BTCUSD",1732424201962,0.0464,97981.0,97967.0,0.00102059]
["bitfinex","BTCUSD",1732424202169,0.0464,97981.0,97968.0,0.00102059]
["bitfinex","BTCUSD",1732424202396,0.0464,97981.0,97969.0,0.00102059]
["bitfinex","BTCUSD",1732424202622,0.0464,97981.0,97967.0,0.00102059]
["bitfinex","BTCUSD",1732424203282,0.0464,97981.0,97965.0,0.0831]
["bitfinex","BTCUSD",1732424203283,0.0464,97981.0,97966.0,0.00102059]
["bitfinex","BTCUSD",1732424203741,0.0464,97981.0,97968.0,0.15]
["bitfinex","BTCUSD",1732424203988,0.0464,97981.0,97970.0,0.15]
["bitfinex","BTCUSD",1732424204238,0.0464,97981.0,97971.0,0.00102059]
["bitfinex","BTCUSD",1732424205255,0.0464,97981.0,97966.0,0.19360071]
["bitfinex","BTCUSD",1732424205256,0.0464,97981.0,97972.0,0.00102059]
["bitfinex","BTCUSD",1732424205491,0.0464,97981.0,97968.0,0.15]
["bitfinex","BTCUSD",1732424205719,0.0464,97981.0,97966.0,0.19360071]
["bitfinex","BTCUSD",1732424205937,0.0464,97981.0,97967.0,0.00102059]
["bitfinex","BTCUSD",1732424206814,0.0464,97981.0,97966.0,0.19360071]
["bitfinex","BTCUSD",1732424207904,0.0464,97981.0,97966.0,0.04360071]
["bitfinex","BTCUSD",1732424209651,0.0464,97981.0,97967.0,0.00102059]
["bitfinex","BTCUSD",1732424211177,0.0823,97984.0,97967.0,0.00102059]
["bitfinex","BTCUSD",1732424211393,0.0823,97984.0,97969.0,0.1963]
["bitfinex","BTCUSD",1732424212702,0.0823,97984.0,97969.0,0.0463]
["bitfinex","BTCUSD",1732424212925,0.0008591,97988.0,97969.0,0.0463]
["bitfinex","BTCUSD",1732424215179,0.0008591,97988.0,97971.0,0.0825]
["bitfinex","BTCUSD",1732424215811,0.0008591,97988.0,97972.0,0.00102052]
["bitfinex","BTCUSD",1732424221555,0.0008591,97988.0,97971.0,0.0825]
["bitfinex","BTCUSD",1732424222633,0.0008591,97988.0,97973.0,0.15]
["bitfinex","BTCUSD",1732424223698,0.0008591,97988.0,97971.0,0.0825]
["bitfinex","BTCUSD",1732424223944,0.0008591,97988.0,97973.0,0.15]
["bitfinex","BTCUSD",1732424225058,0.0008591,97988.0,97971.0,0.0825]
["bitfinex","BTCUSD",1732424225318,0.0008591,97988.0,97973.0,0.15]
["bitfinex","BTCUSD",1732424225523,0.0008591,97988.0,97971.0,0.0825]
["bitfinex","BTCUSD",1732424225924,0.0008591,97988.0,97973.0,0.15]
["bitfinex","BTCUSD",1732424227111,0.0008591,97988.0,97971.0,0.0825]
["bitfinex","BTCUSD",1732424227326,0.0008591,97988.0,97973.0,0.15]
["bitfinex","BTCUSD",1732424227545,0.0008591,97988.0,97971.0,0.0825]
["bitfinex","BTCUSD",1732424227765,0.0008591,97988.0,97974.0,0.15]
["bitfinex","BTCUSD",1732424227967,0.0008591,97988.0,97971.0,0.0825]
["bitfinex","BTCUSD",1732424228215,0.0008591,97988.0,97973.0,0.15]
["bitfinex","BTCUSD",1732424228425,0.0008591,97988.0,97971.0,0.0825]
["bitfinex","BTCUSD",1732424228755,0.0008591,97988.0,97973.0,0.15]
["bitfinex","BTCUSD",1732424228958,0.0008591,97988.0,97971.0,0.0825]
["bitfinex","BTCUSD",1732424229162,0.0008591,97988.0,97974.0,0.15]
["bitfinex","BTCUSD",1732424229319,0.0008591,97988.0,97971.0,0.0825]
["bitfinex","BTCUSD",1732424229526,0.0008591,97988.0,97973.0,0.15]
["bitfinex","BTCUSD",1732424230689,0.0008591,97988.0,97972.0,0.0017182]
["bitfinex","BTCUSD",1732424230925,0.0008591,97988.0,97974.0,0.15]
["bitfinex","BTCUSD",1732424232149,0.0008591,97988.0,97972.0,0.0017182]
["bitfinex","BTCUSD",1732424236188,0.0008591,97988.0,97973.0,0.00102053]
["bitfinex","BTCUSD",1732424236628,0.0008591,97988.0,97972.0,0.0017182]
["bitfinex","BTCUSD",1732424248223,0.0008591,97988.0,97973.0,0.00102053]
["bitfinex","BTCUSD",1732424248331,0.0008591,97988.0,97972.0,0.0017182]
["bitfinex","BTCUSD",1732424248529,0.126,97987.0,97972.0,0.0017182]
["bitfinex","BTCUSD",1732424253160,0.12149143,97987.0,97972.0,0.0017182]
["bitfinex","BTCUSD",1732424254067,0.12235043,97987.0,97972.0,0.0017182]
["bitfinex","BTCUSD",1732424256834,0.11872098,97987.0,97972.0,0.0017182]
["bitfinex","BTCUSD",1732424257249,0.000859,97987.0,97974.0,0.2262]
["bitfinex","BTCUSD",1732424257462,0.000859,97987.0,97975.0,0.00102052]
["bitfinex","BTCUSD",1732424257679,0.000859,97987.0,97974.0,0.2262]
["bitfinex","BTCUSD",1732424257680,0.000859,97987.0,97976.0,0.00102052]
["bitfinex","BTCUSD",1732424257940,0.000859,97987.0,97974.0,0.2262]
["bitfinex","BTCUSD",1732424257941,0.000859,97987.0,97975.0,0.00102052]
["bitfinex","BTCUSD",1732424258145,0.000859,97987.0,97972.0,0.0017182]
["bitfinex","BTCUSD",1732424258146,0.000859,97987.0,97966.0,0.03223648]
["bitfinex","BTCUSD",1732424258366,0.000859,97987.0,97957.0,0.1517182]
["bitfinex","BTCUSD",1732424258367,0.000859,97987.0,97967.0,0.546147]
["bitfinex","BTCUSD",1732424258592,0.000859,97987.0,97960.0,1.347244]
["bitfinex","BTCUSD",1732424259227,0.000859,97987.0,97958.0,1.818715]
["bitfinex","BTCUSD",1732424259880,0.000859,97987.0,97959.0,1.754659]
["bitfinex","BTCUSD",1732424260084,0.000859,97987.0,97959.0,0.15]
["bitfinex","BTCUSD",1732424260325,0.000859,97987.0,97961.0,0.15]
["bitfinex","BTCUSD",1732424260785,0.000859,97987.0,97963.0,0.15]
["bitfinex","BTCUSD",1732424260993,0.000859,97987.0,97964.0,1.018306]
["bitfinex","BTCUSD",1732424261190,0.000859,97987.0,97965.0,0.2736]
["bitfinex","BTCUSD",1732424261676,0.000859,97987.0,97967.0,0.15]
["bitfinex","BTCUSD",1732424261885,0.000859,97987.0,97969.0,0.15]
["bitfinex","BTCUSD",1732424262105,0.000859,97987.0,97971.0,0.15]
["bitfinex","BTCUSD",1732424262313,0.000859,97987.0,97972.0,0.48931]
["bitfinex","BTCUSD",1732424262537,0.000859,97987.0,97973.0,0.15]
["bitfinex","BTCUSD",1732424263528,0.000859,97987.0,97966.0,0.15]
["bitfinex","BTCUSD",1732424263733,0.000859,97987.0,97966.0,0.726271]
["bitfinex","BTCUSD",1732424264100,0.000859,97987.0,97968.0,0.15]
["bitfinex","BTCUSD",1732424264288,0.000859,97987.0,97970.0,0.15]
["bitfinex","BTCUSD",1732424265617,0.000859,97987.0,97965.0,0.1236]
["bitfinex","BTCUSD",1732424265618,0.000859,97987.0,97966.0,0.15]
["bitfinex","BTCUSD",1732424265869,0.000859,97987.0,97966.0,0.669788]
["bitfinex","BTCUSD",1732424266064,0.000859,97987.0,97968.0,0.15]
["bitfinex","BTCUSD",1732424266312,0.000859,97987.0,97972.0,0.001718]
["bitfinex","BTCUSD",1732424266732,0.000859,97987.0,97963.0,0.05676955]
["bitfinex","BTCUSD",1732424266883,0.0468,97986.0,97964.0,0.814417]
["bitfinex","BTCUSD",1732424267283,0.0468,97986.0,97965.0,0.3062]
["bitfinex","BTCUSD",1732424267493,0.0468,97986.0,97966.0,0.519788]
["bitfinex","BTCUSD",1732424267694,0.0468,97986.0,97967.0,0.30623]
["bitfinex","BTCUSD",1732424267892,0.0468,97986.0,97968.0,0.107544]
["bitfinex","BTCUSD",1732424268106,0.0468,97986.0,97969.0,0.30622]
["bitfinex","BTCUSD",1732424268340,0.01283,97986.0,97970.0,0.107433]
["bitfinex","BTCUSD",1732424268544,0.01283,97986.0,97971.0,0.30621]
["bitfinex","BTCUSD",1732424268775,0.01283,97986.0,97972.0,0.551053]
["bitfinex","BTCUSD",1732424268926,0.01283,97986.0,97974.0,0.15]
["bitfinex","BTCUSD",1732424270195,0.01283,97986.0,97972.0,0.15]
["bitfinex","BTCUSD",1732424270400,0.01283,97986.0,97972.0,0.552012]
["bitfinex","BTCUSD",1732424270605,0.00744136,97986.0,97974.0,0.15]
["bitfinex","BTCUSD",1732424272107,0.00744136,97986.0,97972.0,0.15]
["bitfinex","BTCUSD",1732424272317,0.00744136,97986.0,97972.0,0.14964148]
["bitfinex","BTCUSD",1732424274292,8.137e-05,97986.0,97972.0,0.14964148]
["bitfinex","BTCUSD",1732424277777,8.137e-05,97986.0,97974.0,0.15]
["bitfinex","BTCUSD",1732424277982,8.137e-05,97986.0,97972.0,0.14964148]
["bitfinex","BTCUSD",1732424278204,8.137e-05,97986.0,97974.0,0.15]
["bitfinex","BTCUSD",1732424278460,8.137e-05,97986.0,97972.0,0.14964148]
["bitfinex","BTCUSD",1732424278699,8.137e-05,97986.0,97974.0,0.15]
["bitfinex","BTCUSD",1732424278891,8.137e-05,97986.0,97972.0,0.14964148]
["bitfinex","BTCUSD",1732424279102,8.137e-05,97986.0,97971.0,0.34698615]
["bitfinex","BTCUSD",1732424279103,8.137e-05,97986.0,97974.0,0.15]
["bitfinex","BTCUSD",1732424279310,0.00094057,97986.0,97974.0,0.15]
["bitfinex","BTCUSD",1732424280179,0.00094057,97986.0,97972.0,0.15]
["bitfinex","BTCUSD",1732424280401,0.0783,97983.0,97972.0,0.15]
["bitfinex","BTCUSD",1732424280604,0.1255,97982.0,97972.0,0.15]
["bitfinex","BTCUSD",1732424281467,0.1255,97982.0,97972.0,0.14988142]
["bitfinex","BTCUSD",1732424282354,0.1255,97982.0,97972.0,0.14969603]
["bitfinex","BTCUSD",1732424282563,0.1255,97982.0,97972.0,0.14469603]
["bitfinex","BTCUSD",1732424283174,0.0472,97981.0,97972.0,0.14469603]
["bitfinex","BTCUSD",1732424283624,0.0472,97981.0,97972.0,0.13969603]
["bitfinex","BTCUSD",1732424288460,0.01079001,97981.0,97972.0,0.13969603]
["bitfinex","BTCUSD",1732424288706,0.0008592,97986.0,97972.0,0.13969603]
["bitfinex","BTCUSD",1732424288925,0.0008581,97999.0,97973.0,0.046]
["bitfinex","BTCUSD",1732424289146,0.00127569,97995.0,97973.0,0.046]
["bitfinex","BTCUSD",1732424290623,0.00213489,97995.0,97973.0,0.046]
["bitfinex","BTCUSD",1732424291835,0.1255,97994.0,97973.0,0.046]
["bitfinex","BTCUSD",1732424292036,0.00127568,97993.0,97973.0,0.046]
["bitfinex","BTCUSD",1732424292242,0.00127568,97992.0,97973.0,0.046]
["bitfinex","BTCUSD",1732424292449,0.00127569,97993.0,97973.0,0.046]
["bitfinex","BTCUSD",1732424302949,0.00213479,97993.0,97973.0,0.046]
["bitfinex","BTCUSD",1732424311969,0.07729559,97994.0,97973.0,0.046]
["bitfinex","BTCUSD",1732424312420,0.00093962,97993.0,97973.0,0.046]
["bitfinex","BTCUSD",1732424315631,0.00093962,97993.0,97973.0,0.047718]
["bitfinex","BTCUSD",1732424316507,0.00179862,97993.0,97973.0,0.047718]
["bitfinex","BTCUSD",1732424318946,0.00179862,97993.0,97974.0,0.23012055]
["bitfinex","BTCUSD",1732424319162,0.00179862,97993.0,97975.0,0.15]
["bitfinex","BTCUSD",1732424319428,0.00179862,97993.0,97976.0,0.04622055]
["bitfinex","BTCUSD",1732424326311,0.00179862,97993.0,97977.0,0.0791]
["bitfinex","BTCUSD",1732424326552,0.00179862,97993.0,97979.0,0.0452]
["bitfinex","BTCUSD",1732424326798,0.00179862,97993.0,97981.0,0.1952]
["bitfinex","BTCUSD",1732424327001,0.00179862,97993.0,97982.0,0.0452]
["bitfinex","BTCUSD",1732424330490,0.07182556,98007.0,97982.0,0.0452]
["bitfinex","BTCUSD",1732424331529,0.07182556,98007.0,97982.0,0.23743048]
["bitfinex","BTCUSD",1732424332761,0.07182556,98007.0,97982.0,0.08743048]
["bitfinex","BTCUSD",1732424337270,0.07182556,98007.0,97983.0,0.0492]
["bitfinex","BTCUSD",1732424340319,0.07268446,98007.0,97983.0,0.0492]
["bitfinex","BTCUSD",1732424340766,0.07268446,98007.0,97982.0,0.0017178]
["bitfinex","BTCUSD",1732424340767,0.1208,98005.0,97982.0,0.0017178]
["bitfinex","BTCUSD",1732424340984,0.1208,98004.0,97982.0,0.0017178]
["bitfinex","BTCUSD",1732424341182,0.0757,98003.0,97982.0,0.0017178]
["bitfinex","BTCUSD",1732424341391,0.0757,98003.0,97983.0,0.0492]
["bitfinex","BTCUSD",1732424342409,0.0810607,98003.0,97983.0,0.0492]
["bitfinex","BTCUSD",1732424343677,0.0810607,98003.0,97974.0,0.06360479]
["bitfinex","BTCUSD",1732424343883,0.0810607,98003.0,97974.0,0.10551845]
["bitfinex","BTCUSD",1732424346253,0.0810607,98003.0,97975.0,0.15]
["bitfinex","BTCUSD",1732424346700,0.0810607,98003.0,97976.0,0.0492]
["bitfinex","BTCUSD",1732424350453,0.0479,98002.0,97976.0,0.0492]
["bitfinex","BTCUSD",1732424351552,0.0532607,98002.0,97976.0,0.0509176]
["bitfinex","BTCUSD",1732424359442,0.0532607,98002.0,97979.0,0.0804]
["bitfinex","BTCUSD",1732424359701,0.0532607,98002.0,97980.0,0.1982]
["bitfinex","BTCUSD",1732424363365,0.0541198,98002.0,97980.0,0.1982]
["bitfinex","BTCUSD",1732424364287,0.0541198,98002.0,97979.0,0.07313782]
["bitfinex","BTCUSD",1732424364716,0.0541198,98002.0,97974.0,0.02296633]
["bitfinex","BTCUSD",1732424364968,0.0541198,98002.0,97974.0,0.0017182]
["bitfinex","BTCUSD",1732424367399,0.0541198,98002.0,97975.0,0.0482]
["bitfinex","BTCUSD",1732424368541,0.0541198,98002.0,97975.0,0.1982]
["bitfinex","BTCUSD",1732424369443,0.0825,98000.0,97975.0,0.15]
["bitfinex","BTCUSD",1732424369659,0.0456,97999.0,97974.0,0.04362632]
["bitfinex","BTCUSD",1732424369915,0.0456,97996.0,97974.0,0.04362632]
["bitfinex","BTCUSD",1732424370748,0.0456,97994.0,97974.0,0.04362632]
["bitfinex","BTCUSD",1732424370965,0.0825,97993.0,97974.0,0.04362632]
["bitfinex","BTCUSD",1732424371188,0.1281,97993.0,97974.0,0.04362632]
["bitfinex","BTCUSD",1732424371601,0.1334607,97993.0,97974.0,0.04362632]
["bitfinex","BTCUSD",1732424371853,0.0456,97992.0,97974.0,0.04362632]
["bitfinex","BTCUSD",1732424372803,0.0509607,97992.0,97974.0,0.04362632]
["bitfinex","BTCUSD",1732424374057,0.0456,97990.0,97974.0,0.04362632]
["bitfinex","BTCUSD",1732424374267,0.0825,97989.0,97974.0,0.04362632]
["bitfinex","BTCUSD",1732424374498,0.0456,97988.0,97974.0,0.04362632]
["bitfinex","BTCUSD",1732424374703,0.0825,97987.0,97974.0,0.04362632]
["bitfinex","BTCUSD",1732424374910,0.0456,97986.0,97974.0,0.04362632]
["bitfinex","BTCUSD",1732424390877,0.0825,97987.0,97974.0,0.04362632]
["bitfinex","BTCUSD",1732424391089,0.0496,97991.0,97974.0,0.04362632]
["bitfinex","BTCUSD",1732424395174,0.0496,97991.0,97972.0,0.15]
["bitfinex","BTCUSD",1732424396090,0.0496,97991.0,97972.0,0.19199142]
["bitfinex","BTCUSD",1732424398966,0.0496,97991.0,97972.0,0.19370962]
["bitfinex","BTCUSD",1732424399190,0.0504591,97991.0,97972.0,0.19370962]
["bitfinex","BTCUSD",1732424399807,0.0796,97990.0,97972.0,0.19370962]
["bitfinex","BTCUSD",1732424405707,0.0504591,97991.0,97972.0,0.19370962]
["bitfinex","BTCUSD",1732424405708,0.0452,97987.0,97972.0,0.04370962]
["bitfinex","BTCUSD",1732424405911,0.0008591,97991.0,97972.0,0.04370962]
["bitfinex","BTCUSD",1732424405912,0.0796,97986.0,97972.0,0.04370962]
["bitfinex","BTCUSD",1732424406138,0.0796,97982.0,97972.0,0.04370962]
["bitfinex","BTCUSD",1732424406358,0.0796,97980.0,97972.0,0.04370962]
["bitfinex","BTCUSD",1732424406563,0.0452,97979.0,97972.0,0.04370962]
["bitfinex","BTCUSD",1732424406765,0.0452,97977.0,97972.0,0.04370962]
["bitfinex","BTCUSD",1732424406961,0.0452,97975.0,97972.0,0.04370962]
["bitfinex","BTCUSD",1732424407182,0.0796,97974.0,97972.0,0.19370962]
["bitfinex","BTCUSD",1732424415378,0.0008591,97990.0,97972.0,0.19370962]
["bitfinex","BTCUSD",1732424415379,0.1248,97973.0,97972.0,0.04370962]
["bitfinex","BTCUSD",1732424418916,0.22681427,97973.0,97972.0,0.04370962]
["bitfinex","BTCUSD",1732424427199,0.1248,97973.0,97972.0,0.04370962]
["bitfinex","BTCUSD",1732424434635,0.1256591,97973.0,97972.0,0.04370962]
["bitfinex","BTCUSD",1732424442556,0.0804591,97973.0,97972.0,0.04370962]
["bitfinex","BTCUSD",1732424457291,0.0804591,97973.0,96384.0,0.0012524]
["bitfinex","BTCUSD",1732424457292,0.1288591,97973.0,97950.0,0.15]
["bitfinex","BTCUSD",1732424458368,0.0806,97972.0,97943.0,0.00102089]
["bitfinex","BTCUSD",1732424458500,0.0492591,97973.0,97942.0,0.0595]
["bitfinex","BTCUSD",1732424458501,0.0806,97970.0,97942.0,0.0595]
["bitfinex","BTCUSD",1732424458698,0.0806,97968.0,97942.0,0.0595]
["bitfinex","BTCUSD",1732424460153,0.0806,97966.0,97943.0,0.1992]
["bitfinex","BTCUSD",1732424460467,0.129,97964.0,97943.0,0.15]
["bitfinex","BTCUSD",1732424460683,0.0806,97962.0,97943.0,0.15]
["bitfinex","BTCUSD",1732424460887,0.0484,97959.0,97943.0,0.15]
["bitfinex","BTCUSD",1732424461322,0.0484,97959.0,97929.0,0.054]
["bitfinex","BTCUSD",1732424463388,0.0484,97959.0,97931.0,0.0492]
["bitfinex","BTCUSD",1732424465703,0.0484,97957.0,97931.0,0.0492]
["bitfinex","BTCUSD",1732424465950,0.0484,97955.0,97931.0,0.0492]
["bitfinex","BTCUSD",1732424466444,0.0806,97954.0,97931.0,0.0492]
["bitfinex","BTCUSD",1732424468477,0.0806,97954.0,97932.0,0.00102102]
["bitfinex","BTCUSD",1732424468655,0.0806,97954.0,97932.0,0.04902102]
["bitfinex","BTCUSD",1732424469484,0.0806,97954.0,97932.0,0.048]
["bitfinex","BTCUSD",1732424478929,0.0492,97953.0,97932.0,0.048]
["bitfinex","BTCUSD",1732424480828,0.0492,97953.0,97932.0,0.08863243]
["bitfinex","BTCUSD",1732424481246,0.011258,97953.0,97932.0,0.08863243]
["bitfinex","BTCUSD",1732424482367,0.0806,97954.0,97933.0,0.0492]
["bitfinex","BTCUSD",1732424484380,0.0806,97954.0,97930.0,0.15]
["bitfinex","BTCUSD",1732424484381,0.0008594,97959.0,97934.0,0.68198591]
["bitfinex","BTCUSD",1732424484598,0.0008594,97959.0,97935.0,2.110472]
["bitfinex","BTCUSD",1732424484834,0.0500591,97973.0,97929.0,0.0017188]
["bitfinex","BTCUSD",1732424484835,0.0500591,97973.0,97938.0,0.1291]
["bitfinex","BTCUSD",1732424485048,0.0500591,97973.0,97940.0,0.0799]
["bitfinex","BTCUSD",1732424485285,0.0500591,97973.0,97938.0,0.00090268]
["bitfinex","BTCUSD",1732424485286,0.0500591,97973.0,97962.0,0.15]
["bitfinex","BTCUSD",1732424486141,0.0500591,97973.0,97957.0,0.0492]
["bitfinex","BTCUSD",1732424487095,0.0500591,97973.0,97951.0,0.0492]
["bitfinex","BTCUSD",1732424487529,0.0775,97972.0,97951.0,0.0492]
["bitfinex","BTCUSD",1732424489486,0.0775,97970.0,97951.0,0.04071493]
["bitfinex","BTCUSD",1732424489910,0.0775,97970.0,97944.0,0.0463]
["bitfinex","BTCUSD",1732424492142,0.1227,97969.0,97944.0,0.0463]
["bitfinex","BTCUSD",1732424492587,0.1227,97966.0,97939.0,0.0463]
["bitfinex","BTCUSD",1732424492829,0.1227,97966.0,97944.0,0.04176886]
["bitfinex","BTCUSD",1732424493082,0.1227,97966.0,97939.0,0.0463]
["bitfinex","BTCUSD",1732424496727,0.1227,97966.0,97939.0,0.08863608]
["bitfinex","BTCUSD",1732424496960,0.1227,97966.0,97940.0,0.00102081]
["bitfinex","BTCUSD",1732424499747,0.0909996,97966.0,97940.0,0.00102081]
["bitfinex","BTCUSD",1732424501032,0.0884996,97966.0,97940.0,0.00102081]
["bitfinex","BTCUSD",1732424502600,0.0884996,97966.0,97939.0,0.08863608]
["bitfinex","BTCUSD",1732424503477,0.0884996,97966.0,97941.0,0.15]
["bitfinex","BTCUSD",1732424503660,0.0884996,97966.0,97942.0,0.00102081]
["bitfinex","BTCUSD",1732424504773,0.0884996,97966.0,97943.0,0.0491]
["bitfinex","BTCUSD",1732424504988,0.0884996,97966.0,97944.0,0.00102081]
["bitfinex","BTCUSD",1732424509657,0.0884996,97966.0,97943.0,0.0491]
["bitfinex","BTCUSD",1732424509926,0.0884996,97966.0,97944.0,0.00102081]
["bitfinex","BTCUSD",1732424512287,0.0884996,97966.0,97943.0,0.04261621]
["bitfinex","BTCUSD",1732424512533,0.0884996,97966.0,97944.0,0.00102081]
["bitfinex","BTCUSD",1732424512754,0.00127602,97965.0,97962.0,0.15]
["bitfinex","BTCUSD",1732424512957,0.0884996,97966.0,97962.0,0.15]
["bitfinex","BTCUSD",1732424513610,0.00127601,97965.0,97962.0,0.15]
["bitfinex","BTCUSD",1732424513832,0.0776,97964.0,97944.0,0.00102081]
["bitfinex","BTCUSD",1732424514046,0.07887602,97963.0,97962.0,0.15]
["bitfinex","BTCUSD",1732424514269,0.0776,97963.0,97962.0,0.15]
["bitfinex","BTCUSD",1732424514906,0.04948549,97963.0,97943.0,0.04261621]
["bitfinex","BTCUSD",1732424515990,0.0458,97962.0,97943.0,0.04261621]
["bitfinex","BTCUSD",1732424517773,0.0458,97962.0,97943.0,0.08429414]
["bitfinex","BTCUSD",1732424517968,0.0766,97961.0,97943.0,0.08429414]
["bitfinex","BTCUSD",1732424518413,0.0766,97961.0,97944.0,0.00102081]
["bitfinex","BTCUSD",1732424519256,0.0766,97961.0,97943.0,0.08601254]
["bitfinex","BTCUSD",1732424520952,0.0766,97961.0,97944.0,0.00102081]
["bitfinex","BTCUSD",1732424523251,0.0766,97961.0,97943.0,0.08601254]
["bitfinex","BTCUSD",1732424524823,0.04032,97961.0,97943.0,0.08601254]
["bitfinex","BTCUSD",1732424525042,0.04032,97961.0,97944.0,0.00102081]
["bitfinex","BTCUSD",1732424529031,0.039965,97961.0,97944.0,0.00102081]
["bitfinex","BTCUSD",1732424530980,0.039965,97961.0,97943.0,0.04339633]
["bitfinex","BTCUSD",1732424535138,0.00741609,97961.0,97943.0,0.04339633]
["bitfinex","BTCUSD",1732424538496,0.01759609,97962.0,97943.0,0.04339633]
["bitfinex","BTCUSD",1732424540374,0.0008592,97966.0,97943.0,0.04339633]
["bitfinex","BTCUSD",1732424541360,0.0008592,97966.0,97944.0,0.0484]
["bitfinex","BTCUSD",1732424541531,0.0759,97965.0,97944.0,0.0484]
["bitfinex","BTCUSD",1732424543048,0.0759,97965.0,97944.0,0.1984]
["bitfinex","BTCUSD",1732424543453,0.0468,97964.0,97944.0,0.1984]
["bitfinex","BTCUSD",1732424545589,0.01123529,97964.0,97944.0,0.1984]
["bitfinex","BTCUSD",1732424545804,0.0767592,97965.0,97944.0,0.1984]
["bitfinex","BTCUSD",1732424545956,0.0763532,97965.0,97944.0,0.1984]
["bitfinex","BTCUSD",1732424547275,0.0763532,97965.0,97945.0,0.0485]
["bitfinex","BTCUSD",1732424547511,0.07274246,97965.0,97945.0,0.0485]
["bitfinex","BTCUSD",1732424549043,2e-07,97972.0,97947.0,0.1985]
["bitfinex","BTCUSD",1732424549245,0.00127601,97989.0,97949.0,0.15]
["bitfinex","BTCUSD",1732424549442,0.00127601,97989.0,97948.0,0.89550214]
["bitfinex","BTCUSD",1732424549443,0.00127601,97989.0,97951.0,0.2277]
["bitfinex","BTCUSD",1732424549689,0.00127601,97989.0,97952.0,1.989894]
["bitfinex","BTCUSD",1732424549894,0.00127601,97989.0,97955.0,0.15]
["bitfinex","BTCUSD",1732424550099,0.00127601,97989.0,97956.0,0.1262]
["bitfinex","BTCUSD",1732424550309,0.5337,98004.0,97948.0,0.00273114]
["bitfinex","BTCUSD",1732424550310,0.00213493,97990.0,97959.0,0.15]
["bitfinex","BTCUSD",1732424550537,0.00127577,97989.0,97961.0,0.1985]
["bitfinex","BTCUSD",1732424550750,0.00127578,97988.0,97962.0,0.0485]
["bitfinex","BTCUSD",1732424550966,0.00127578,97989.0,97962.0,0.0485]
["bitfinex","BTCUSD",1732424552102,0.1242,97988.0,97962.0,0.0485]
["bitfinex","BTCUSD",1732424552317,0.00127578,97987.0,97962.0,0.0485]
["bitfinex","BTCUSD",1732424552546,0.00127578,97987.0,97963.0,0.0485]
["bitfinex","BTCUSD",1732424552762,0.00127578,97987.0,97964.0,0.0485]
["bitfinex","BTCUSD",1732424557956,0.00127578,97987.0,97960.0,0.0777]
["bitfinex","BTCUSD",1732424559882,0.00127578,97987.0,97960.0,0.11835771]
["bitfinex","BTCUSD",1732424560142,0.00127578,97987.0,97961.0,0.15]
["bitfinex","BTCUSD",1732424560990,0.00127578,97987.0,97962.0,0.0454]
["bitfinex","BTCUSD",1732424575695,0.00127578,97987.0,97962.0,0.0254]
["bitfinex","BTCUSD",1732424577923,0.0486,97986.0,97962.0,0.0254]
["bitfinex","BTCUSD",1732424578133,0.04987575,97985.0,97962.0,0.0254]
["bitfinex","BTCUSD",1732424582086,0.1255,97983.0,97961.0,0.15]
["bitfinex","BTCUSD",1732424582335,0.0769,97981.0,97960.0,0.04065771]
["bitfinex","BTCUSD",1732424582537,0.0486,97975.0,97960.0,0.04065771]
["bitfinex","BTCUSD",1732424582755,0.0486,97975.0,97952.0,0.0017182]
["bitfinex","BTCUSD",1732424582756,0.0486,97974.0,97952.0,0.0017182]
["bitfinex","BTCUSD",1732424583310,0.0486,97974.0,97952.0,0.04210731]
["bitfinex","BTCUSD",1732424583532,0.0486,97974.0,97952.0,0.0017182]
["bitfinex","BTCUSD",1732424587058,0.0486,97974.0,97952.0,0.04248335]
["bitfinex","BTCUSD",1732424587266,0.0486,97974.0,97952.0,0.0017182]
["bitfinex","BTCUSD",1732424588333,0.0486,97974.0,97953.0,0.0489]
["bitfinex","BTCUSD",1732424588546,0.0486,97974.0,97954.0,0.2268]
["bitfinex","BTCUSD",1732424592734,0.03482476,97974.0,97954.0,0.2268]
["bitfinex","BTCUSD",1732424598411,0.03482476,97974.0,97955.0,0.0487]
["bitfinex","BTCUSD",1732424598608,0.0462,97979.0,97955.0,0.1987]
["bitfinex","BTCUSD",1732424598836,0.00127585,97978.0,97956.0,0.0487]
["bitfinex","BTCUSD",1732424602599,0.00213495,97978.0,97956.0,0.0487]
["bitfinex","BTCUSD",1732424606067,0.00213495,97978.0,97957.0,0.2271]
["bitfinex","BTCUSD",1732424606302,0.00213495,97978.0,97958.0,0.1987]
["bitfinex","BTCUSD",1732424615983,0.00213495,97978.0,97958.0,0.200418]
["bitfinex","BTCUSD",1732424616191,0.00213495,97978.0,97959.0,0.0487]
["bitfinex","BTCUSD",1732424620175,0.00213495,97978.0,97960.0,0.0754]
["bitfinex","BTCUSD",1732424620389,0.0008591,97978.0,97960.0,0.2254]
["bitfinex","BTCUSD",1732424620605,0.0008591,97978.0,97961.0,0.1981]
["bitfinex","BTCUSD",1732424625075,0.0008591,97978.0,97962.0,0.0481]
["bitfinex","BTCUSD",1732424632799,0.0008591,97978.0,97962.0,0.09018385]
["bitfinex","BTCUSD",1732424633892,0.0493,97977.0,97962.0,0.09018385]
["bitfinex","BTCUSD",1732424634112,0.0493,97975.0,97962.0,0.04208385]
["bitfinex","BTCUSD",1732424634319,0.0814591,97978.0,97958.0,0.001718]
["bitfinex","BTCUSD",1732424634320,0.0806,97973.0,97958.0,0.001718]
["bitfinex","BTCUSD",1732424634534,0.05057602,97972.0,97958.0,0.04342167]
["bitfinex","BTCUSD",1732424634761,0.05057602,97972.0,97958.0,0.001718]
["bitfinex","BTCUSD",1732424640112,0.0464,97970.0,97958.0,0.001718]
["bitfinex","BTCUSD",1732424640355,0.0464,97968.0,97958.0,0.001718]
["bitfinex","BTCUSD",1732424640587,0.10201427,97971.0,97958.0,0.001718]
["bitfinex","BTCUSD",1732424640588,0.0464,97965.0,97958.0,0.001718]
["bitfinex","BTCUSD",1732424640819,0.0464,97963.0,97958.0,0.001718]
["bitfinex","BTCUSD",1732424641060,0.00127616,97962.0,97958.0,0.001718]
["bitfinex","BTCUSD",1732424642200,0.00127616,97962.0,97959.0,0.15]
["bitfinex","BTCUSD",1732424642410,0.0464,97963.0,97958.0,0.001718]
["bitfinex","BTCUSD",1732424642644,0.00127616,97962.0,97958.0,0.001718]
["bitfinex","BTCUSD",1732424643090,0.00127616,97962.0,97959.0,0.15]
["bitfinex","BTCUSD",1732424643303,0.0464,97963.0,97958.0,0.001718]
["bitfinex","BTCUSD",1732424643522,0.00127616,97962.0,97959.0,0.15]
["bitfinex","BTCUSD",1732424643746,0.00127616,97962.0,97958.0,0.001718]
["bitfinex","BTCUSD",1732424643963,0.0464,97963.0,97959.0,0.15]
["bitfinex","BTCUSD",1732424644297,0.04767611,97970.0,97958.0,0.001718]
["bitfinex","BTCUSD",1732424644995,0.0464,97970.0,97958.0,0.001718]
["bitfinex","BTCUSD",1732424645184,0.00127611,97969.0,97959.0,0.15]
["bitfinex","BTCUSD",1732424645307,0.00127611,97969.0,97958.0,0.001718]
["bitfinex","BTCUSD",1732424645540,0.00127604,97971.0,97958.0,0.001718]
["bitfinex","BTCUSD",1732424645754,0.00127601,97977.0,97959.0,0.1305]
["bitfinex","BTCUSD",1732424645965,0.00127592,97976.0,97960.0,0.15]
["bitfinex","BTCUSD",1732424646360,0.00127592,97975.0,97960.0,0.15]
["bitfinex","BTCUSD",1732424646548,0.00127592,97977.0,97960.0,0.15]
["bitfinex","BTCUSD",1732424647515,0.0008591,97978.0,97960.0,0.15]
["bitfinex","BTCUSD",1732424647728,0.00127592,97977.0,97960.0,0.15]
["bitfinex","BTCUSD",1732424649785,0.00127592,97977.0,97967.0,0.1255878]
["bitfinex","BTCUSD",1732424650188,0.00127592,97977.0,97968.0,0.15]
["bitfinex","BTCUSD",1732424651402,0.00213492,97977.0,97968.0,0.15]
["bitfinex","BTCUSD",1732424654408,0.000859,97977.0,97967.0,0.1255878]
["bitfinex","BTCUSD",1732424655153,0.000859,97977.0,97968.0,0.0485]
["bitfinex","BTCUSD",1732424655963,0.000859,97977.0,97970.0,0.0761]
["bitfinex","BTCUSD",1732424660100,0.000859,97977.0,97968.0,0.1985]
["bitfinex","BTCUSD",1732424660868,0.046759,97977.0,97967.0,0.04135804]
["bitfinex","BTCUSD",1732424661107,0.046759,97977.0,97968.0,0.15]
["bitfinex","BTCUSD",1732424662971,0.046759,97977.0,97963.0,0.04210869]
["bitfinex","BTCUSD",1732424663181,0.046759,97977.0,97967.0,0.1255878]
["bitfinex","BTCUSD",1732424663395,0.046759,97977.0,97968.0,0.15]
["bitfinex","BTCUSD",1732424664289,0.046759,97977.0,97961.0,0.15]
["bitfinex","BTCUSD",1732424664736,0.046759,97977.0,97960.0,0.08952687]
["bitfinex","BTCUSD",1732424665378,0.046759,97977.0,97967.0,0.001718]
["bitfinex","BTCUSD",1732424671167,0.0813,97976.0,97967.0,0.001718]
["bitfinex","BTCUSD",1732424671403,0.00127594,97976.0,97967.0,0.001718]
["bitfinex","BTCUSD",1732424671627,0.000859,97977.0,97967.0,0.001718]
["bitfinex","BTCUSD",1732424678040,0.000859,97977.0,97967.0,0.081418]
["bitfinex","BTCUSD",1732424679168,0.000859,97977.0,97968.0,0.1952]
["bitfinex","BTCUSD",1732424679409,0.000859,97977.0,97968.0,0.19576661]
["bitfinex","BTCUSD",1732424681182,0.0008592,97985.0,97968.0,0.19576661]
["bitfinex","BTCUSD",1732424682809,0.0008592,97985.0,97969.0,0.0452]
["bitfinex","BTCUSD",1732424683029,0.0008592,97985.0,97970.0,0.00056644]
["bitfinex","BTCUSD",1732424683262,0.0008592,97985.0,97971.0,0.00056644]
["bitfinex","BTCUSD",1732424683458,0.0008592,97985.0,97970.0,0.00056644]
["bitfinex","BTCUSD",1732424686742,0.00127574,97993.0,97970.0,0.00056644]
["bitfinex","BTCUSD",1732424686948,0.00213478,97990.0,97970.0,0.00056644]
["bitfinex","BTCUSD",1732424689374,0.000859,97985.0,97970.0,0.04281869]
["bitfinex","BTCUSD",1732424690043,0.000859,97985.0,97970.0,0.04225225]
["bitfinex","BTCUSD",1732424690529,0.000859,97985.0,97969.0,0.0452]
["bitfinex","BTCUSD",1732424691179,0.000859,97985.0,97969.0,0.08583241]
["bitfinex","BTCUSD",1732424694119,0.0494,97984.0,97969.0,0.04063241]
["bitfinex","BTCUSD",1732424694331,0.0774758,97983.0,97969.0,0.04063241]
["bitfinex","BTCUSD",1732424694533,0.0774758,97983.0,97967.0,0.001718]
["bitfinex","BTCUSD",1732424694971,0.0774758,97983.0,97967.0,0.04204903]
["bitfinex","BTCUSD",1732424695319,0.0774758,97983.0,97967.0,0.001718]
["bitfinex","BTCUSD",1732424701384,0.000859,97985.0,97969.0,0.15]
["bitfinex","BTCUSD",1732424701717,0.000859,97985.0,97970.0,0.04896635]
["bitfinex","BTCUSD",1732424703208,0.000859,97985.0,97970.0,0.0484]
["bitfinex","BTCUSD",1732424703824,0.00507269,97992.0,97970.0,0.0484]
["bitfinex","BTCUSD",1732424704243,0.00070935,97991.0,97970.0,0.0484]
["bitfinex","BTCUSD",1732424707117,0.00070935,97991.0,97970.0,0.0494]
["bitfinex","BTCUSD",1732424709926,0.00070935,97991.0,97971.0,0.2256]
["bitfinex","BTCUSD",1732424710291,0.00070935,97991.0,97972.0,0.1962]
["bitfinex","BTCUSD",1732424711878,0.00070935,97991.0,97973.0,0.00102056]
["bitfinex","BTCUSD",1732424712089,0.00070935,97991.0,97974.0,0.0462]
["bitfinex","BTCUSD",1732424712290,0.00070935,97991.0,97975.0,0.00102055]
["bitfinex","BTCUSD",1732424712489,0.00070935,97991.0,97986.0,0.15]
["bitfinex","BTCUSD",1732424712870,0.0008589,97991.0,97986.0,0.15]
["bitfinex","BTCUSD",1732424713068,0.00507269,97992.0,97985.0,0.0462]
["bitfinex","BTCUSD",1732424715608,0.0008591,98002.0,97986.0,0.22662046]
["bitfinex","BTCUSD",1732424715842,0.0008591,98002.0,97987.0,0.1962]
["bitfinex","BTCUSD",1732424716065,0.0008591,98002.0,97987.0,0.19722043]
["bitfinex","BTCUSD",1732424718559,0.0008591,98002.0,97986.0,0.19169926]
["bitfinex","BTCUSD",1732424718966,0.0008591,98002.0,97987.0,0.0008213]
["bitfinex","BTCUSD",1732424719171,0.00012784,97997.0,97987.0,0.0008213]
["bitfinex","BTCUSD",1732424721076,0.00012784,97997.0,97993.0,0.15]
["bitfinex","BTCUSD",1732424721484,0.00012784,97997.0,97993.0,0.0491]
["bitfinex","BTCUSD",1732424723917,0.0008591,98002.0,97993.0,0.0491]
["bitfinex","BTCUSD",1732424727515,0.0008589,98007.0,97993.0,0.0491]
["bitfinex","BTCUSD",1732424728660,0.0008589,98007.0,98003.0,0.15]
["bitfinex","BTCUSD",1732424729084,0.0008589,98007.0,97989.0,0.00082121]
["bitfinex","BTCUSD",1732424729289,0.0008589,98007.0,97990.0,0.00082121]
["bitfinex","BTCUSD",1732424729495,0.0008589,98007.0,97989.0,0.00082121]
["bitfinex","BTCUSD",1732424730335,0.00127554,98011.0,97989.0,0.00082121]
["bitfinex","BTCUSD",1732424732423,0.0484,98012.0,97989.0,0.00082121]
["bitfinex","BTCUSD",1732424732843,0.0484,98012.0,97991.0,0.1979]
["bitfinex","BTCUSD",1732424733047,0.0484,98012.0,97992.0,0.00082095]
["bitfinex","BTCUSD",1732424735060,0.0484,98012.0,97991.0,0.1979]
["bitfinex","BTCUSD",1732424735280,0.0484,98012.0,97992.0,0.00082095]
["bitfinex","BTCUSD",1732424736692,0.0484,98012.0,97991.0,0.1979]
["bitfinex","BTCUSD",1732424741135,0.0484,98012.0,97992.0,0.00082096]
["bitfinex","BTCUSD",1732424742232,0.0484,98012.0,97991.0,0.1979]
["bitfinex","BTCUSD",1732424743800,0.0484,98012.0,97992.0,0.00082096]
["bitfinex","BTCUSD",1732424744041,0.0484,98012.0,97991.0,0.1979]
["bitfinex","BTCUSD",1732424747788,0.0801,98011.0,97991.0,0.1979]
["bitfinex","BTCUSD",1732424748438,0.0489,98010.0,97990.0,0.0781]
["bitfinex","BTCUSD",1732424749789,0.0489,98010.0,97982.0,0.15]
["bitfinex","BTCUSD",1732424750011,0.0489,98010.0,97981.0,0.02469908]
["bitfinex","BTCUSD",1732424750136,0.0489,98010.0,97982.0,0.723118]
["bitfinex","BTCUSD",1732424750370,0.0489,98010.0,97982.0,0.67222]
["bitfinex","BTCUSD",1732424750588,0.0489,98010.0,97982.0,0.723118]
["bitfinex","BTCUSD",1732424752103,0.0489,98010.0,97983.0,0.15]
["bitfinex","BTCUSD",1732424752308,0.0489,98010.0,97982.0,0.0236011]
["bitfinex","BTCUSD",1732424752733,0.0489,98010.0,97983.0,0.1268]
["bitfinex","BTCUSD",1732424752950,0.0489,98010.0,97984.0,0.15]
["bitfinex","BTCUSD",1732424753178,0.0489,98010.0,97984.0,0.1736011]
["bitfinex","BTCUSD",1732424754011,0.0489,98010.0,97985.0,0.00082097]
["bitfinex","BTCUSD",1732424755074,0.0489,98010.0,97985.0,0.02442207]
["bitfinex","BTCUSD",1732424755729,0.0489,98010.0,97986.0,0.0236011]
["bitfinex","BTCUSD",1732424755881,0.0489,98010.0,97987.0,0.00082097]
["bitfinex","BTCUSD",1732424756298,0.0489,98010.0,97983.0,0.1268]
["bitfinex","BTCUSD",1732424756299,0.0489,98010.0,97983.0,0.10908149]
["bitfinex","BTCUSD",1732424757288,0.00325071,98010.0,97984.0,1.097599]
["bitfinex","BTCUSD",1732424757704,0.0832,98009.0,97984.0,1.097599]
["bitfinex","BTCUSD",1732424758334,0.0832,98009.0,97985.0,0.15]
["bitfinex","BTCUSD",1732424758546,0.0832,98009.0,97987.0,0.15]
["bitfinex","BTCUSD",1732424758762,0.0832,98009.0,97988.0,0.515314]
["bitfinex","BTCUSD",1732424758993,0.0832,98009.0,97989.0,0.15]
["bitfinex","BTCUSD",1732424759209,0.0832,98009.0,97989.0,0.669314]
["bitfinex","BTCUSD",1732424759426,0.0832,98009.0,97991.0,0.15]
["bitfinex","BTCUSD",1732424760482,0.0008587,98011.0,97983.0,0.151]
["bitfinex","BTCUSD",1732424760483,0.0832,98007.0,97983.0,0.151]
["bitfinex","BTCUSD",1732424760702,0.0493,98006.0,97985.0,0.15]
["bitfinex","BTCUSD",1732424760976,0.0832,98005.0,97983.0,0.151]
["bitfinex","BTCUSD",1732424761154,0.0493,98004.0,97983.0,0.151]
["bitfinex","BTCUSD",1732424761575,0.0493,98004.0,97988.0,0.0017178]
["bitfinex","BTCUSD",1732424764018,0.0832,98003.0,97988.0,0.0017178]
["bitfinex","BTCUSD",1732424764241,0.0493,98002.0,97988.0,0.0017178]
["bitfinex","BTCUSD",1732424764463,0.0832,98001.0,97988.0,0.0017178]
["bitfinex","BTCUSD",1732424764680,0.0493,98000.0,97988.0,0.0017178]
["bitfinex","BTCUSD",1732424764915,0.04331,98000.0,97988.0,0.0017178]
["bitfinex","BTCUSD",1732424765809,0.00766,98000.0,97988.0,0.0017178]
["bitfinex","BTCUSD",1732424766255,0.05363,98001.0,97988.0,0.0017178]
["bitfinex","BTCUSD",1732424766633,0.05064003,98001.0,97988.0,0.0017178]
["bitfinex","BTCUSD",1732424768574,0.0008587,98011.0,97988.0,0.0017178]
["bitfinex","BTCUSD",1732424769465,0.0493,98010.0,97988.0,0.0017178]
["bitfinex","BTCUSD",1732424770802,0.04921334,98010.0,97988.0,0.0017178]
["bitfinex","BTCUSD",1732424771507,0.0832,98009.0,97988.0,0.0017178]
["bitfinex","BTCUSD",1732424773684,0.0493,98008.0,97988.0,0.0017178]
["bitfinex","BTCUSD",1732424773895,0.0493,98008.0,97981.0,0.0425]
["bitfinex","BTCUSD",1732424774158,0.0493,98006.0,97981.0,0.0425]
["bitfinex","BTCUSD",1732424776132,0.04668939,98006.0,97981.0,0.1925]
["bitfinex","BTCUSD",1732424777033,0.01026939,98006.0,97981.0,0.1925]
["bitfinex","BTCUSD",1732424777243,0.0832,98007.0,97983.0,0.15]
["bitfinex","BTCUSD",1732424777685,0.0832,98007.0,97981.0,0.1925]
["bitfinex","BTCUSD",1732424777933,0.0832,98007.0,97983.0,0.15]
["bitfinex","BTCUSD",1732424779479,0.0832,98007.0,97981.0,0.1925]
["bitfinex","BTCUSD",1732424779728,0.0832,98007.0,97981.0,0.0425]
["bitfinex","BTCUSD",1732424780146,0.0454,98003.0,97981.0,0.0425]
["bitfinex","BTCUSD",1732424782593,0.0797,98002.0,97981.0,0.0425]
["bitfinex","BTCUSD",1732424782808,0.0454,98001.0,97981.0,0.0425]
["bitfinex","BTCUSD",1732424785084,0.0454,98001.0,97981.0,0.04393635]
["bitfinex","BTCUSD",1732424793506,0.0454,98001.0,97977.0,0.0495]
["bitfinex","BTCUSD",1732424795475,0.0454,98001.0,97977.0,0.09067606]
["bitfinex","BTCUSD",1732424795906,0.04447525,98001.0,97977.0,0.09067606]
["bitfinex","BTCUSD",1732424797020,0.00824525,98001.0,97978.0,0.0463]
["bitfinex","BTCUSD",1732424797226,0.0797,98002.0,97978.0,0.0463]
["bitfinex","BTCUSD",1732424798360,0.0008592,98001.0,97978.0,0.0463]
["bitfinex","BTCUSD",1732424800098,0.0501592,98001.0,97978.0,0.0463]
["bitfinex","BTCUSD",1732424802366,0.0799,97994.0,97977.0,0.04289446]
["bitfinex","BTCUSD",1732424805544,0.00642002,97994.0,97977.0,0.04289446]
["bitfinex","BTCUSD",1732424805763,0.000859,98010.0,97980.0,0.0473]
["bitfinex","BTCUSD",1732424805970,0.00127553,98009.0,97980.0,0.0473]
["bitfinex","BTCUSD",1732424807296,0.0799,98006.0,97977.0,0.0017184]
["bitfinex","BTCUSD",1732424807510,0.05057553,98005.0,97977.0,0.0017184]
["bitfinex","BTCUSD",1732424807792,0.0799,98004.0,97977.0,0.0017184]
["bitfinex","BTCUSD",1732424808016,0.0799,98002.0,97977.0,0.0017184]
["bitfinex","BTCUSD",1732424808198,0.0799,98000.0,97977.0,0.0017184]
["bitfinex","BTCUSD",1732424809159,0.0493,97999.0,97977.0,0.0017184]
["bitfinex","BTCUSD",1732424809388,0.0799,97998.0,97977.0,0.0017184]
["bitfinex","BTCUSD",1732424810001,0.0799,97993.0,97977.0,0.0017184]
["bitfinex","BTCUSD",1732424814724,0.07418529,97993.0,97977.0,0.0017184]
["bitfinex","BTCUSD",1732424817752,0.05586553,97993.0,97977.0,0.0017184]
["bitfinex","BTCUSD",1732424818408,0.05586553,97993.0,97977.0,0.0003204]
["bitfinex","BTCUSD",1732424820889,0.01906553,97993.0,97977.0,0.0003204]
["bitfinex","BTCUSD",1732424821328,0.01906553,97993.0,97977.0,0.0781204]
["bitfinex","BTCUSD",1732424825226,0.01585624,97993.0,97977.0,0.0781204]
["bitfinex","BTCUSD",1732424827086,0.02980544,97997.0,97977.0,0.0781204]
["bitfinex","BTCUSD",1732424828650,0.0785,98009.0,97974.0,0.01436276]
["bitfinex","BTCUSD",1732424828855,0.0785,98007.0,97974.0,0.01436276]
["bitfinex","BTCUSD",1732424829063,0.0785,98005.0,97974.0,0.01436276]
["bitfinex","BTCUSD",1732424829290,0.0785,98003.0,97974.0,0.01436276]
["bitfinex","BTCUSD",1732424829513,0.00127554,98002.0,97974.0,0.01436276]
["bitfinex","BTCUSD",1732424829715,0.000859,98010.0,97974.0,0.01436276]
["bitfinex","BTCUSD",1732424829716,0.07841792,98001.0,97974.0,0.01436276]
["bitfinex","BTCUSD",1732424831783,0.0484,97999.0,97974.0,0.01436276]
["bitfinex","BTCUSD",1732424832606,0.0785,97998.0,97974.0,0.01436276]
["bitfinex","BTCUSD",1732424833676,0.0785,97998.0,97974.0,0.01608116]
["bitfinex","BTCUSD",1732424839399,0.0785,97998.0,97975.0,0.0475]
["bitfinex","BTCUSD",1732424843377,0.0785,97998.0,97976.0,0.0773]
["bitfinex","BTCUSD",1732424843578,0.0785,97998.0,97978.0,0.0475]
["bitfinex","BTCUSD",1732424843802,0.0785,97998.0,97971.0,0.09385033]
["bitfinex","BTCUSD",1732424844020,0.0785,97998.0,97972.0,0.514593]
["bitfinex","BTCUSD",1732424844276,0.0785,97998.0,97972.0,0.483318]
["bitfinex","BTCUSD",1732424844460,0.0785,97998.0,97973.0,0.482572]
["bitfinex","BTCUSD",1732424844694,0.0785,97998.0,97972.0,0.482616]
["bitfinex","BTCUSD",1732424845328,0.0785,97998.0,97972.0,0.457246]
["bitfinex","BTCUSD",1732424845566,0.0785,97998.0,97972.0,0.863991]
["bitfinex","BTCUSD",1732424845811,0.0486,97997.0,97973.0,0.15]
["bitfinex","BTCUSD",1732424846047,0.04386094,97997.0,97972.0,0.1975]
["bitfinex","BTCUSD",1732424846474,0.04386094,97997.0,97974.0,0.001718]
["bitfinex","BTCUSD",1732424847641,0.079,97996.0,97974.0,0.001718]
["bitfinex","BTCUSD",1732424857148,0.06778173,97996.0,97974.0,0.001718]
["bitfinex","BTCUSD",1732424862096,0.0831,97994.0,97974.0,0.001718]
["bitfinex","BTCUSD",1732424862564,0.04669544,97994.0,97974.0,0.001718]
["bitfinex","BTCUSD",1732424863201,0.04669544,97994.0,97974.0,0.0011643]
["bitfinex","BTCUSD",1732424863621,0.0471,97996.0,97974.0,0.0011643]
["bitfinex","BTCUSD",1732424863829,0.04837563,97995.0,97974.0,0.0011643]
["bitfinex","BTCUSD",1732424865473,0.0831,97994.0,97974.0,0.0011643]
["bitfinex","BTCUSD",1732424865678,0.000859,97997.0,97974.0,0.0011643]
["bitfinex","BTCUSD",1732424865679,0.0831,97992.0,97974.0,0.0011643]
["bitfinex","BTCUSD",1732424865908,0.0471,97991.0,97974.0,0.0011643]
["bitfinex","BTCUSD",1732424866954,0.0831,97990.0,97974.0,0.0011643]
["bitfinex","BTCUSD",1732424867173,0.08282878,97990.0,97974.0,0.0011643]
["bitfinex","BTCUSD",1732424869259,0.08282878,97990.0,97971.0,0.24385033]
["bitfinex","BTCUSD",1732424869260,0.08282878,97990.0,97970.0,0.01274211]
["bitfinex","BTCUSD",1732424869466,0.08282878,97990.0,97968.0,0.161]
["bitfinex","BTCUSD",1732424869671,0.08282878,97990.0,97969.0,0.204]
["bitfinex","BTCUSD",1732424870550,0.0471,97989.0,97969.0,0.204]
["bitfinex","BTCUSD",1732424871707,0.0471,97989.0,97970.0,0.15]
["bitfinex","BTCUSD",1732424873113,0.03893917,97989.0,97970.0,0.15]
["bitfinex","BTCUSD",1732424875400,0.08276983,97990.0,97970.0,0.10597445]
["bitfinex","BTCUSD",1732424875831,0.07437848,97990.0,97970.0,0.10597445]
["bitfinex","BTCUSD",1732424876049,0.07143819,97990.0,97970.0,0.10597445]
["bitfinex","BTCUSD",1732424876945,0.06252656,97990.0,97970.0,0.10597445]
["bitfinex","BTCUSD",1732424877780,0.05462706,97990.0,97970.0,0.10597445]
["bitfinex","BTCUSD",1732424878422,0.0469,97989.0,97970.0,0.10597445]
["bitfinex","BTCUSD",1732424880454,0.04978142,97990.0,97971.0,0.0475]
["bitfinex","BTCUSD",1732424880667,0.04356974,97990.0,97971.0,0.0475]
["bitfinex","BTCUSD",1732424884216,0.04356974,97990.0,97971.0,0.0492182]
["bitfinex","BTCUSD",1732424884887,0.00808974,97990.0,97971.0,0.0492182]
["bitfinex","BTCUSD",1732424887075,0.000859,97997.0,97972.0,0.0808]
["bitfinex","BTCUSD",1732424887297,0.000859,97997.0,97974.0,0.0475]
["bitfinex","BTCUSD",1732424889021,0.00127563,97996.0,97974.0,0.0475]
["bitfinex","BTCUSD",1732424889985,0.0754,97995.0,97974.0,0.0475]
["bitfinex","BTCUSD",1732424890203,0.0766757,97995.0,97974.0,0.0475]
["bitfinex","BTCUSD",1732424893628,0.000859,97997.0,97975.0,0.2308]
["bitfinex","BTCUSD",1732424893823,0.000859,97997.0,97977.0,0.0808]
["bitfinex","BTCUSD",1732424894037,0.00213455,98010.0,97979.0,0.0475]
["bitfinex","BTCUSD",1732424894279,0.00127555,98009.0,97979.0,0.0475]
["bitfinex","BTCUSD",1732424895352,0.00127555,98009.0,97979.0,0.19081056]
["bitfinex","BTCUSD",1732424895584,0.00127555,98009.0,97980.0,0.15]
["bitfinex","BTCUSD",1732424895808,0.00127555,98009.0,97981.0,0.0475]
["bitfinex","BTCUSD",1732424896743,0.0008591,97995.0,97981.0,0.0475]
["bitfinex","BTCUSD",1732424902370,0.0008591,97995.0,97982.0,0.0762]
["bitfinex","BTCUSD",1732424902575,0.0008591,97995.0,97983.0,0.1958]
["bitfinex","BTCUSD",1732424902787,0.0008591,97995.0,97984.0,0.0458]
["bitfinex","BTCUSD",1732424903583,0.00127555,98007.0,97984.0,0.0458]
["bitfinex","BTCUSD",1732424908394,0.00127555,98007.0,97985.0,0.2262]
["bitfinex","BTCUSD",1732424908594,0.00127555,98007.0,97986.0,0.15]
["bitfinex","BTCUSD",1732424908800,0.00127555,98007.0,97987.0,0.0458]
["bitfinex","BTCUSD",1732424913577,0.00127555,98007.0,97986.0,0.15]
["bitfinex","BTCUSD",1732424913578,0.00127555,98007.0,97978.0,0.15]
["bitfinex","BTCUSD",1732424913789,0.00127555,98007.0,97969.0,0.1517182]
["bitfinex","BTCUSD",1732424914001,0.00127555,98007.0,97972.0,0.101152]
["bitfinex","BTCUSD",1732424915738,0.00127555,98007.0,97973.0,0.15]
["bitfinex","BTCUSD",1732424915961,0.00127555,98007.0,97975.0,0.15]
["bitfinex","BTCUSD",1732424916257,0.00127555,98007.0,97977.0,0.15]
["bitfinex","BTCUSD",1732424916485,0.00127555,98007.0,97979.0,0.15]
["bitfinex","BTCUSD",1732424916714,0.00127555,98007.0,97981.0,0.15]
["bitfinex","BTCUSD",1732424916938,0.06916787,98008.0,97982.0,0.04682044]
["bitfinex","BTCUSD",1732424917375,0.000859,98010.0,97982.0,0.04682044]
["bitfinex","BTCUSD",1732424917376,0.000859,98010.0,97985.0,0.1991]
["bitfinex","BTCUSD",1732424917660,0.000859,98010.0,97986.0,0.2288]
["bitfinex","BTCUSD",1732424917896,0.000859,98010.0,97988.0,0.0491]
["bitfinex","BTCUSD",1732424918373,0.000859,98010.0,97987.0,0.2288]
["bitfinex","BTCUSD",1732424918374,0.000859,98010.0,97989.0,0.00102034]
["bitfinex","BTCUSD",1732424918613,0.0484588,98025.0,97991.0,0.0491]
["bitfinex","BTCUSD",1732424918860,0.0008588,98025.0,97994.0,0.2288]
["bitfinex","BTCUSD",1732424919096,0.0008588,98025.0,97988.0,0.161]
["bitfinex","BTCUSD",1732424919097,0.0008588,98025.0,97997.0,0.0491]
["bitfinex","BTCUSD",1732424919317,0.0008588,98025.0,97996.0,0.15]
["bitfinex","BTCUSD",1732424919318,0.0008588,98025.0,97999.0,0.0491]
["bitfinex","BTCUSD",1732424919544,0.0008588,98025.0,98001.0,0.0491]
["bitfinex","BTCUSD",1732424919783,0.0008588,98025.0,98002.0,0.05012022]
["bitfinex","BTCUSD",1732424920090,0.0008588,98025.0,98003.0,0.2288]
["bitfinex","BTCUSD",1732424920194,0.0008588,98025.0,98004.0,0.0491]
["bitfinex","BTCUSD",1732424920417,0.0008588,98025.0,98005.0,0.0491]
["bitfinex","BTCUSD",1732424920643,0.0008588,98025.0,98007.0,0.0491]
["bitfinex","BTCUSD",1732424920875,0.0008588,98025.0,98007.0,0.05012022]
["bitfinex","BTCUSD",1732424921101,0.0009542,98024.0,98007.0,0.05012022]
["bitfinex","BTCUSD",1732424926885,0.0008588,98025.0,98008.0,0.00102022]
["bitfinex","BTCUSD",1732424927115,0.0008588,98025.0,98009.0,0.0483]
["bitfinex","BTCUSD",1732424927350,0.0797,98033.0,98011.0,0.0483]
["bitfinex","BTCUSD",1732424927562,0.0797,98033.0,98022.0,0.15]
["bitfinex","BTCUSD",1732424927817,0.0797,98033.0,98023.0,0.0483]
["bitfinex","BTCUSD",1732424928472,0.0009542,98032.0,98023.0,0.0483]
["bitfinex","BTCUSD",1732424929534,0.0009542,98032.0,98018.0,0.0483]
["bitfinex","BTCUSD",1732424932887,0.0009542,98032.0,98018.0,0.08881336]
["bitfinex","BTCUSD",1732424937237,0.0009542,98032.0,98010.0,0.0116054]
["bitfinex","BTCUSD",1732424937652,0.0009542,98032.0,97990.0,2.26348466]
["bitfinex","BTCUSD",1732424937864,0.0009542,98032.0,97991.0,1.304562]
["bitfinex","BTCUSD",1732424938114,0.0009542,98032.0,97992.0,0.82044]
["bitfinex","BTCUSD",1732424938319,0.0493,98031.0,97991.0,0.84136]
["bitfinex","BTCUSD",1732424938726,0.0493,98031.0,97992.0,0.802204]
["bitfinex","BTCUSD",1732424938967,0.041166,98031.0,97992.0,0.0464]
["bitfinex","BTCUSD",1732424939250,0.03909996,98031.0,97994.0,0.0464]
["bitfinex","BTCUSD",1732424939436,0.0756,98030.0,97995.0,0.0464]
["bitfinex","BTCUSD",1732424939674,0.0756,98030.0,97997.0,0.0464]
["bitfinex","BTCUSD",1732424939885,0.0756,98030.0,97999.0,0.15]
["bitfinex","BTCUSD",1732424940094,0.0756,98030.0,98002.0,0.0464]
["bitfinex","BTCUSD",1732424940324,0.0756,98030.0,98004.0,0.15]
["bitfinex","BTCUSD",1732424940987,0.0756,98030.0,98005.0,0.0464]
["bitfinex","BTCUSD",1732424942561,0.0756,98030.0,98005.0,0.08763748]
["bitfinex","BTCUSD",1732424942789,0.0756,98030.0,97990.0,2.56772739]
["bitfinex","BTCUSD",1732424943017,0.0756,98030.0,97991.0,1.898313]
["bitfinex","BTCUSD",1732424943908,0.0756,98030.0,97990.0,2.56772739]
["bitfinex","BTCUSD",1732424944116,0.0756,98030.0,97991.0,1.904781]
["bitfinex","BTCUSD",1732424944331,0.0756,98030.0,97990.0,2.56772739]
["bitfinex","BTCUSD",1732424944332,0.0756,98030.0,97992.0,1.530847]
["bitfinex","BTCUSD",1732424944546,0.0756,98030.0,97991.0,1.499782]
["bitfinex","BTCUSD",1732424945126,0.0756,98030.0,97992.0,0.15]
["bitfinex","BTCUSD",1732424945481,0.0756,98030.0,97994.0,0.15]
["bitfinex","BTCUSD",1732424945930,0.0756,98030.0,97997.0,0.0464]
["bitfinex","BTCUSD",1732424946410,0.0756,98030.0,97995.0,0.0762]
["bitfinex","BTCUSD",1732424946411,0.0756,98030.0,98000.0,0.049]
["bitfinex","BTCUSD",1732424946609,0.0756,98030.0,98002.0,0.199]
["bitfinex","BTCUSD",1732424946816,0.0756,98030.0,98004.0,0.15]
["bitfinex","BTCUSD",1732424947032,0.0756,98030.0,98006.0,0.15]
["bitfinex","BTCUSD",1732424947286,0.0756,98030.0,98007.0,0.0010201]
["bitfinex","BTCUSD",1732424947468,0.0756,98030.0,98008.0,0.15]
["bitfinex","BTCUSD",1732424947669,0.0756,98030.0,98010.0,0.15]
["bitfinex","BTCUSD",1732424947888,0.0756,98030.0,98011.0,0.0010201]
["bitfinex","BTCUSD",1732424948945,0.0756,98030.0,98011.0,0.0500201]
["bitfinex","BTCUSD",1732424951559,0.0756,98030.0,98011.0,0.09195248]
["bitfinex","BTCUSD",1732424952219,0.06856101,98030.0,98011.0,0.09195248]
["bitfinex","BTCUSD",1732424956280,0.03909996,98031.0,98011.0,0.09195248]
["bitfinex","BTCUSD",1732424957117,0.01778045,98031.0,98011.0,0.09195248]
["bitfinex","BTCUSD",1732424957825,0.0008587,98033.0,98011.0,0.09195248]
["bitfinex","BTCUSD",1732424958708,0.000859,98031.0,98011.0,0.09195248]
["bitfinex","BTCUSD",1732424959121,0.000859,98031.0,98011.0,0.09093238]
["bitfinex","BTCUSD",1732424959374,0.0768,98030.0,98011.0,0.09093238]
["bitfinex","BTCUSD",1732424959583,0.0768,98030.0,98012.0,0.00102005]
["bitfinex","BTCUSD",1732424959797,0.076699,98030.0,98012.0,0.00102005]
["bitfinex","BTCUSD",1732424963253,0.0464,98029.0,98011.0,0.09093238]
["bitfinex","BTCUSD",1732424963480,0.076699,98030.0,98011.0,0.09093238]
["bitfinex","BTCUSD",1732424963481,0.051109,98030.0,98011.0,0.09093238]
["bitfinex","BTCUSD",1732424963703,0.051109,98030.0,98012.0,0.00102007]
["bitfinex","BTCUSD",1732424963956,0.0010242,98063.0,98015.0,0.0753]
["bitfinex","BTCUSD",1732424964194,0.0010242,98063.0,98016.0,0.963536]
["bitfinex","BTCUSD",1732424964410,7e-05,98063.0,98018.0,0.1978]
["bitfinex","BTCUSD",1732424964616,7e-05,98063.0,98020.0,0.15]
["bitfinex","BTCUSD",1732424965119,7e-05,98063.0,98021.0,0.0478]
["bitfinex","BTCUSD",1732424966660,0.0464,98062.0,98021.0,0.0478]
["bitfinex","BTCUSD",1732424966877,0.1232,98060.0,98023.0,0.0478]
["bitfinex","BTCUSD",1732424967061,0.0768,98058.0,98024.0,0.0478]
["bitfinex","BTCUSD",1732424967330,0.0768,98056.0,98024.0,0.0478]
["bitfinex","BTCUSD",1732424967548,0.0783542,98055.0,98024.0,0.0478]
["bitfinex","BTCUSD",1732424970348,0.0774,98053.0,98024.0,0.0478]
["bitfinex","BTCUSD",1732424970565,0.0009542,98052.0,98024.0,0.0478]
["bitfinex","BTCUSD",1732424977149,0.1254,98051.0,98025.0,0.0407]
["bitfinex","BTCUSD",1732424977417,0.0783542,98050.0,98025.0,0.0407]
["bitfinex","BTCUSD",1732424977628,0.048,98046.0,98025.0,0.0407]
["bitfinex","BTCUSD",1732424977842,0.0774,98043.0,98025.0,0.0407]
["bitfinex","BTCUSD",1732424978065,0.0774,98041.0,98024.0,0.15]
["bitfinex","BTCUSD",1732424978312,0.0774,98041.0,98021.0,0.04164287]
["bitfinex","BTCUSD",1732424978313,0.0009542,98040.0,98021.0,0.04164287]
["bitfinex","BTCUSD",1732424978547,0.0009542,98040.0,98020.0,0.00102009]
["bitfinex","BTCUSD",1732424979817,0.0009542,98040.0,98020.0,0.04288201]
["bitfinex","BTCUSD",1732424980047,0.0009542,98040.0,98020.0,0.00102009]
["bitfinex","BTCUSD",1732424982238,0.0009542,98040.0,98019.0,0.0896091]
["bitfinex","BTCUSD",1732424983354,0.0774,98041.0,98019.0,0.0896091]
["bitfinex","BTCUSD",1732424983801,0.0774,98041.0,98020.0,0.0017174]
["bitfinex","BTCUSD",1732424986200,0.0454,98040.0,98020.0,0.0017174]
["bitfinex","BTCUSD",1732424986407,0.0813,98039.0,98020.0,0.0017174]
["bitfinex","BTCUSD",1732424989896,0.0813,98039.0,98020.0,0.00273749]
["bitfinex","BTCUSD",1732424990134,0.0813,98039.0,98020.0,0.0017174]
["bitfinex","BTCUSD",1732424991004,0.0813,98039.0,98020.0,0.00273749]
["bitfinex","BTCUSD",1732425001143,0.0813,98039.0,98020.0,0.0017174]
["bitfinex","BTCUSD",1732425007762,0.08085533,98039.0,98020.0,0.0017174]
["bitfinex","BTCUSD",1732425020245,0.08085533,98039.0,98022.0,0.1969]
["bitfinex","BTCUSD",1732425020477,0.08085533,98039.0,98024.0,0.0469]
["bitfinex","BTCUSD",1732425020677,0.08085533,98039.0,98025.0,0.00102003]
["bitfinex","BTCUSD",1732425022490,0.08085533,98039.0,98024.0,0.0469]
["bitfinex","BTCUSD",1732425024491,0.08085533,98039.0,98036.0,0.15]
["bitfinex","BTCUSD",1732425024866,0.08085533,98039.0,98025.0,0.00102003]
["bitfinex","BTCUSD",1732425026792,0.04013777,98039.0,98025.0,0.00102003]
["bitfinex","BTCUSD",1732425027641,0.04013777,98039.0,98025.0,0.04155316]
["bitfinex","BTCUSD",1732425031648,0.04013777,98039.0,98015.0,0.0798]
["bitfinex","BTCUSD",1732425031851,0.0468,98038.0,98016.0,0.04234615]
["bitfinex","BTCUSD",1732425032053,0.0468,98038.0,98016.0,0.00102003]
["bitfinex","BTCUSD",1732425033619,0.0468,98038.0,98016.0,0.15102003]
["bitfinex","BTCUSD",1732425033840,0.0468,98038.0,98020.0,0.0017172]
["bitfinex","BTCUSD",1732425037425,0.0468,98038.0,98021.0,0.00102003]
["bitfinex","BTCUSD",1732425041376,0.0468,98038.0,98016.0,0.01264648]
["bitfinex","BTCUSD",1732425046149,0.045404,98038.0,98016.0,0.01264648]
["bitfinex","BTCUSD",1732425046556,0.045404,98038.0,98016.0,0.01436408]
["bitfinex","BTCUSD",1732425049762,0.045404,98038.0,98018.0,0.15]
["bitfinex","BTCUSD",1732425049989,0.045404,98038.0,98020.0,0.15]
["bitfinex","BTCUSD",1732425051216,0.045404,98038.0,98016.0,0.1517176]
["bitfinex","BTCUSD",1732425051413,0.045404,98038.0,98018.0,0.15]
["bitfinex","BTCUSD",1732425051651,0.045404,98038.0,98020.0,0.15]
["bitfinex","BTCUSD",1732425053081,0.045404,98038.0,98018.0,0.03205597]
["bitfinex","BTCUSD",1732425054661,0.045404,98038.0,98020.0,0.15]
["bitfinex","BTCUSD",1732425054774,0.045404,98038.0,98018.0,0.03205597]
["bitfinex","BTCUSD",1732425058196,0.0462626,98038.0,98018.0,0.03205597]
["bitfinex","BTCUSD",1732425059503,0.04113587,98038.0,98018.0,0.03205597]
["bitfinex","BTCUSD",1732425067511,0.04113587,98038.0,98016.0,0.1517176]
["bitfinex","BTCUSD",1732425070280,0.04113587,98038.0,98018.0,0.001718]
["bitfinex","BTCUSD",1732425080244,0.0468,98036.0,98018.0,0.001718]
["bitfinex","BTCUSD",1732425082174,0.0319711,98036.0,98018.0,0.001718]
["bitfinex","BTCUSD",1732425082419,0.01858998,98036.0,98018.0,0.001718]
["bitfinex","BTCUSD",1732425084310,0.0753,98037.0,98018.0,0.001718]
["bitfinex","BTCUSD",1732425085457,0.0468,98036.0,98018.0,0.001718]
["bitfinex","BTCUSD",1732425087082,0.046124,98036.0,98018.0,0.001718]
["bitfinex","BTCUSD",1732425087319,0.046124,98036.0,98019.0,0.00051003]
["bitfinex","BTCUSD",1732425094213,0.013124,98036.0,98019.0,0.00051003]
["bitfinex","BTCUSD",1732425094491,0.052324,98037.0,98020.0,0.20082521]
["bitfinex","BTCUSD",1732425094704,0.0008586,98038.0,98020.0,0.20535042]
["bitfinex","BTCUSD",1732425094921,0.0008586,98038.0,98020.0,0.15905042]
["bitfinex","BTCUSD",1732425095130,0.0008586,98038.0,98021.0,0.0463]
["bitfinex","BTCUSD",1732425095615,0.0008586,98038.0,98022.0,0.00905042]
["bitfinex","BTCUSD",1732425095838,7e-05,98063.0,98023.0,0.0463]
["bitfinex","BTCUSD",1732425096053,0.00134494,98063.0,98023.0,0.0463]
["bitfinex","BTCUSD",1732425096967,0.00134494,98063.0,98044.0,0.15]
["bitfinex","BTCUSD",1732425097181,7e-05,98063.0,98032.0,0.0463]
["bitfinex","BTCUSD",1732425097617,0.1274,98054.0,98032.0,0.0463]
["bitfinex","BTCUSD",1732425098525,0.1274,98054.0,98033.0,0.2332]
["bitfinex","BTCUSD",1732425100881,0.1274,98054.0,98033.0,0.2395858]
["bitfinex","BTCUSD",1732425102519,0.1274,98054.0,98033.0,0.4005858]
["bitfinex","BTCUSD",1732425105374,0.128259,98054.0,98033.0,0.4005858]
["bitfinex","BTCUSD",1732425106628,0.12396588,98054.0,98035.0,0.15]
["bitfinex","BTCUSD",1732425106825,0.12396588,98054.0,98036.0,0.0462]
["bitfinex","BTCUSD",1732425108200,0.12396588,98054.0,98033.0,0.23652809]
["bitfinex","BTCUSD",1732425108412,0.12396588,98054.0,98034.0,0.855757]
["bitfinex","BTCUSD",1732425109912,0.10164688,98054.0,98035.0,0.0484]
["bitfinex","BTCUSD",1732425111849,0.07965461,98054.0,98035.0,0.0484]
["bitfinex","BTCUSD",1732425113845,0.00014648,98079.0,98037.0,0.15]
["bitfinex","BTCUSD",1732425114067,0.00127475,98079.0,98039.0,0.15]
["bitfinex","BTCUSD",1732425114277,0.00127475,98078.0,98039.0,0.15]
["bitfinex","BTCUSD",1732425114492,0.00127474,98081.0,98039.0,0.15]
["bitfinex","BTCUSD",1732425114704,0.00127474,98080.0,98039.0,0.15]
["bitfinex","BTCUSD",1732425114918,0.00127474,98081.0,98039.0,0.15]
["bitfinex","BTCUSD",1732425116243,0.00127474,98081.0,98040.0,0.0484]
["bitfinex","BTCUSD",1732425116905,0.0499,98076.0,98040.0,0.0484]
["bitfinex","BTCUSD",1732425117134,0.0753,98074.0,98040.0,0.0484]
["bitfinex","BTCUSD",1732425117364,0.05117463,98073.0,98042.0,0.15]
["bitfinex","BTCUSD",1732425117600,0.0474,98071.0,98042.0,0.15]
["bitfinex","BTCUSD",1732425117803,0.00127463,98070.0,98044.0,0.15]
["bitfinex","BTCUSD",1732425118036,0.00127463,98070.0,98045.0,0.0491]
["bitfinex","BTCUSD",1732425119201,0.00127463,98070.0,98047.0,0.1991]
["bitfinex","BTCUSD",1732425122872,0.00127463,98070.0,98047.0,0.23981305]
["bitfinex","BTCUSD",1732425125080,0.0474,98069.0,98047.0,0.23981305]
["bitfinex","BTCUSD",1732425125297,0.0474,98067.0,98047.0,0.23981305]
["bitfinex","BTCUSD",1732425125520,0.0012747,98066.0,98047.0,0.23981305]
["bitfinex","BTCUSD",1732425127741,0.0012747,98066.0,98048.0,0.0491]
["bitfinex","BTCUSD",1732425127983,0.00127469,98074.0,98050.0,0.0491]
["bitfinex","BTCUSD",1732425128199,0.00127464,98073.0,98050.0,0.0491]
["bitfinex","BTCUSD",1732425128428,0.00127463,98072.0,98051.0,0.2326]
["bitfinex","BTCUSD",1732425128640,0.00127463,98074.0,98052.0,0.1991]
["bitfinex","BTCUSD",1732425129313,0.00127463,98074.0,98053.0,0.0491]
["bitfinex","BTCUSD",1732425129524,0.0008589,98066.0,98053.0,0.0491]
["bitfinex","BTCUSD",1732425129940,0.00127463,98077.0,98053.0,0.0491]
["bitfinex","BTCUSD",1732425130154,0.08217463,98078.0,98053.0,0.0491]
["bitfinex","BTCUSD",1732425131064,0.08217463,98078.0,98055.0,0.1991]
["bitfinex","BTCUSD",1732425131297,0.00127463,98078.0,98055.0,0.1991]
["bitfinex","BTCUSD",1732425131510,0.00127462,98078.0,98055.0,0.1991]
["bitfinex","BTCUSD",1732425132440,0.0474,98080.0,98057.0,0.1317]
["bitfinex","BTCUSD",1732425132658,0.000859,98081.0,98057.0,0.1317]
["bitfinex","BTCUSD",1732425132659,0.00213358,98081.0,98059.0,0.0491]
["bitfinex","BTCUSD",1732425133995,0.00127458,98080.0,98059.0,0.0491]
["bitfinex","BTCUSD",1732425138943,0.0809,98084.0,98059.0,0.0491]
["bitfinex","BTCUSD",1732425139148,0.00076551,98082.0,98059.0,0.0491]
["bitfinex","BTCUSD",1732425140662,0.00076551,98082.0,98060.0,0.0784]
["bitfinex","BTCUSD",1732425140909,0.00076551,98082.0,98061.0,0.1954]
["bitfinex","BTCUSD",1732425141140,0.00076551,98082.0,98061.0,0.19641966]
["bitfinex","BTCUSD",1732425143965,0.00162431,98082.0,98061.0,0.19641966]
["bitfinex","BTCUSD",1732425145050,0.00162431,98082.0,98062.0,0.0454]
["bitfinex","BTCUSD",1732425145436,0.00162431,98082.0,98063.0,0.0784]
["bitfinex","BTCUSD",1732425145638,0.00162431,98082.0,98064.0,0.1954]
["bitfinex","BTCUSD",1732425148499,0.00162431,98082.0,98064.0,0.1854]
["bitfinex","BTCUSD",1732425149809,0.04231991,98090.0,98064.0,0.1854]
["bitfinex","BTCUSD",1732425150030,0.04231991,98090.0,98065.0,0.0454]
["bitfinex","BTCUSD",1732425153437,0.04231991,98090.0,98068.0,0.0454]
["bitfinex","BTCUSD",1732425153674,0.04231991,98090.0,98057.0,0.01163389]
["bitfinex","BTCUSD",1732425153871,0.04231991,98090.0,98058.0,0.00101966]
["bitfinex","BTCUSD",1732425154202,0.04231991,98090.0,98054.0,0.00101966]
["bitfinex","BTCUSD",1732425155255,0.04231991,98090.0,98059.0,0.0017174]
["bitfinex","BTCUSD",1732425155459,0.04317861,98090.0,98060.0,0.00101966]
["bitfinex","BTCUSD",1732425156802,0.00101966,98089.0,98054.0,0.02266957]
["bitfinex","BTCUSD",1732425157021,0.0485,98088.0,98055.0,0.00101966]
["bitfinex","BTCUSD",1732425157261,0.0485,98088.0,98053.0,0.20186902]
["bitfinex","BTCUSD",1732425157262,0.00101966,98087.0,98054.0,0.00101966]
["bitfinex","BTCUSD",1732425157915,0.0831,98086.0,98054.0,0.00101966]
["bitfinex","BTCUSD",1732425158138,0.00101966,98085.0,98054.0,0.00101966]
["bitfinex","BTCUSD",1732425158784,0.0831,98086.0,98054.0,0.15101966]
["bitfinex","BTCUSD",1732425159013,0.00101966,98085.0,98054.0,0.15101966]
["bitfinex","BTCUSD",1732425159876,0.00101966,98085.0,98055.0,0.1294]
["bitfinex","BTCUSD",1732425160085,0.00101966,98085.0,98058.0,0.15]
["bitfinex","BTCUSD",1732425160238,0.00101966,98085.0,98061.0,0.0478]
["bitfinex","BTCUSD",1732425160442,0.00101966,98085.0,98063.0,0.0478]
["bitfinex","BTCUSD",1732425160645,0.00101966,98085.0,98064.0,0.00101961]
["bitfinex","BTCUSD",1732425161566,0.0493,98084.0,98064.0,0.00101961]
["bitfinex","BTCUSD",1732425161727,0.00101966,98083.0,98064.0,0.00101961]
["bitfinex","BTCUSD",1732425164422,0.0493,98081.0,98059.0,0.1294]
["bitfinex","BTCUSD",1732425164553,0.0008587,98090.0,98054.0,0.15]
["bitfinex","BTCUSD",1732425164554,0.0493,98078.0,98054.0,0.15]
["bitfinex","BTCUSD",1732425164755,0.0493,98075.0,98054.0,0.15]
["bitfinex","BTCUSD",1732425164995,0.00101966,98074.0,98054.0,0.15]
["bitfinex","BTCUSD",1732425165597,0.00101966,98074.0,98054.0,0.19128055]
["bitfinex","BTCUSD",1732425167983,0.00101966,98074.0,98054.0,0.19299755]
["bitfinex","BTCUSD",1732425170963,0.0493,98075.0,98054.0,0.19299755]
["bitfinex","BTCUSD",1732425171435,0.0493,98075.0,98055.0,0.00101966]
["bitfinex","BTCUSD",1732425172711,0.04925467,98075.0,98055.0,0.00101966]
["bitfinex","BTCUSD",1732425180101,0.05011357,98075.0,98055.0,0.00101966]
["bitfinex","BTCUSD",1732425184172,0.05011357,98075.0,98056.0,0.0751]
["bitfinex","BTCUSD",1732425184370,0.05011357,98075.0,98058.0,0.0499]
["bitfinex","BTCUSD",1732425184574,0.05011357,98075.0,98059.0,0.00101966]
["bitfinex","BTCUSD",1732425186474,0.0008589,98075.0,98059.0,0.00101966]
["bitfinex","BTCUSD",1732425191540,0.0831,98076.0,98059.0,0.00101966]
["bitfinex","BTCUSD",1732425192911,0.045,98080.0,98059.0,0.00101966]
["bitfinex","BTCUSD",1732425193117,0.045,98080.0,98060.0,0.04671966]
["bitfinex","BTCUSD",1732425198054,0.0475587,98090.0,98061.0,0.0774]
["bitfinex","BTCUSD",1732425198294,0.0475587,98090.0,98065.0,0.1952]
["bitfinex","BTCUSD",1732425198507,0.0475587,98090.0,98066.0,0.04621958]
["bitfinex","BTCUSD",1732425202416,0.0475587,98090.0,98066.0,0.2380455]
["bitfinex","BTCUSD",1732425203344,0.0475587,98090.0,98066.0,0.0880455]
["bitfinex","BTCUSD",1732425204643,0.0475587,98090.0,98067.0,0.0452]
["bitfinex","BTCUSD",1732425204847,0.0475587,98090.0,98069.0,0.1952]
["bitfinex","BTCUSD",1732425211376,0.0475587,98090.0,98067.0,0.15]
["bitfinex","BTCUSD",1732425211597,0.0792,98089.0,98060.0,0.0017174]
["bitfinex","BTCUSD",1732425211811,0.0467,98088.0,98060.0,0.0017174]
["bitfinex","BTCUSD",1732425212024,0.0467,98086.0,98060.0,0.0017174]
["bitfinex","BTCUSD",1732425212253,0.0792,98085.0,98060.0,0.0017174]
["bitfinex","BTCUSD",1732425212460,0.0467,98084.0,98060.0,0.0017174]
["bitfinex","BTCUSD",1732425212675,0.0467,98084.0,98060.0,0.04334061]
["bitfinex","BTCUSD",1732425213552,0.1259,98083.0,98061.0,0.00101962]
["bitfinex","BTCUSD",1732425214633,0.0467,98082.0,98061.0,0.00101962]
["bitfinex","BTCUSD",1732425214890,0.0467,98081.0,98061.0,0.00101962]
["bitfinex","BTCUSD",1732425215335,0.0792,98080.0,98060.0,0.04334061]
["bitfinex","BTCUSD",1732425215542,0.0467,98079.0,98060.0,0.04334061]
["bitfinex","BTCUSD",1732425217289,0.0467,98079.0,98061.0,0.0017184]
["bitfinex","BTCUSD",1732425223538,0.0464,98077.0,98061.0,0.0017184]
["bitfinex","BTCUSD",1732425227759,0.0464,98077.0,98061.0,0.00273806]
["bitfinex","BTCUSD",1732425228397,0.0464,98077.0,98062.0,0.00101966]
["bitfinex","BTCUSD",1732425229068,0.04638295,98077.0,98062.0,0.00101966]
["bitfinex","BTCUSD",1732425238839,0.1266,98075.0,98062.0,0.00101966]
["bitfinex","BTCUSD",1732425239046,0.1266,98075.0,98061.0,0.0017184]
["bitfinex","BTCUSD",1732425239047,0.10201427,98074.0,98061.0,0.0017184]
["bitfinex","BTCUSD",1732425239246,0.1266,98077.0,98061.0,0.0017184]
["bitfinex","BTCUSD",1732425239891,0.1266,98076.0,98061.0,0.0017184]
["bitfinex","BTCUSD",1732425240114,0.1266,98074.0,98005.0,0.002]
["bitfinex","BTCUSD",1732425240320,0.0809,98069.0,98026.0,0.15]
["bitfinex","BTCUSD",1732425240513,0.0457,98066.0,98026.0,0.15]
["bitfinex","BTCUSD",1732425240762,0.1266,98073.0,98026.0,0.15]
["bitfinex","BTCUSD",1732425240969,0.0457,98069.0,98026.0,0.15]
["bitfinex","BTCUSD",1732425241185,0.10201427,98074.0,98026.0,0.15]
["bitfinex","BTCUSD",1732425241186,0.0809,98065.0,98026.0,0.15]
["bitfinex","BTCUSD",1732425241392,0.1266,98058.0,98026.0,0.15]
["bitfinex","BTCUSD",1732425241628,0.0809,98056.0,98027.0,0.00101995]
["bitfinex","BTCUSD",1732425243992,0.0809,98056.0,98026.0,0.19198947]
["bitfinex","BTCUSD",1732425244577,0.0809,98056.0,98028.0,0.15]
["bitfinex","BTCUSD",1732425245157,0.0809,98054.0,98028.0,0.15]
["bitfinex","BTCUSD",1732425245386,0.0809,98052.0,98028.0,0.15]
["bitfinex","BTCUSD",1732425245665,0.0809,98050.0,98026.0,0.19198947]
["bitfinex","BTCUSD",1732425246055,0.0809,98048.0,98026.0,0.15]
["bitfinex","BTCUSD",1732425246909,0.0809,98046.0,98026.0,0.15]
["bitfinex","BTCUSD",1732425254121,0.0809,98046.0,98026.0,0.1517184]
["bitfinex","BTCUSD",1732425256663,0.0809,98046.0,98027.0,0.00102005]
["bitfinex","BTCUSD",1732425257105,0.0467,98053.0,98027.0,0.00102005]
["bitfinex","BTCUSD",1732425260137,0.0822,98052.0,98027.0,0.00102005]
["bitfinex","BTCUSD",1732425265017,0.0822,98052.0,98028.0,0.049]
["bitfinex","BTCUSD",1732425265226,0.0822,98052.0,98029.0,0.00101995]
["bitfinex","BTCUSD",1732425265455,0.0822,98052.0,98030.0,0.00101995]
["bitfinex","BTCUSD",1732425265696,0.0822,98052.0,98029.0,0.00101995]
["bitfinex","BTCUSD",1732425266018,0.0830594,98052.0,98029.0,0.00101995]
["bitfinex","BTCUSD",1732425272080,0.0008594,98052.0,98029.0,0.00101995]
["bitfinex","BTCUSD",1732425272777,0.0008594,98052.0,98030.0,0.0769]
["bitfinex","BTCUSD",1732425272985,0.0008594,98052.0,98031.0,0.00101995]
["bitfinex","BTCUSD",1732425275455,0.0008594,98052.0,98032.0,0.045]
["bitfinex","BTCUSD",1732425275664,0.0008594,98052.0,98033.0,0.00101995]
["bitfinex","BTCUSD",1732425276297,0.0762,98059.0,98033.0,0.00101995]
["bitfinex","BTCUSD",1732425276546,0.00100565,98077.0,98033.0,0.00101995]
["bitfinex","BTCUSD",1732425276547,0.00100565,98077.0,98055.0,0.15]
["bitfinex","BTCUSD",1732425276771,0.00100565,98077.0,98044.0,0.045]
["bitfinex","BTCUSD",1732425276772,0.00100565,98077.0,98045.0,0.00101979]
["bitfinex","BTCUSD",1732425277000,0.0008592,98077.0,98046.0,0.00101981]
["bitfinex","BTCUSD",1732425277225,0.0008592,98077.0,98047.0,0.15]
["bitfinex","BTCUSD",1732425277447,0.0008593,98052.0,98047.0,0.43527]
["bitfinex","BTCUSD",1732425277676,0.0008593,98052.0,98047.0,0.15]
["bitfinex","BTCUSD",1732425278542,0.0008593,98052.0,98030.0,0.15101995]
["bitfinex","BTCUSD",1732425279417,0.0008593,98052.0,98032.0,0.15]
["bitfinex","BTCUSD",1732425279635,0.0008593,98052.0,98033.0,0.00101987]
["bitfinex","BTCUSD",1732425279845,0.0008593,98052.0,98034.0,0.00101987]
["bitfinex","BTCUSD",1732425280070,0.0008593,98052.0,98033.0,0.00101987]
["bitfinex","BTCUSD",1732425280708,0.0008593,98052.0,98031.0,0.00101987]
["bitfinex","BTCUSD",1732425280922,0.0008593,98052.0,98032.0,0.15]
["bitfinex","BTCUSD",1732425281220,0.0008593,98052.0,98033.0,0.00101987]
["bitfinex","BTCUSD",1732425282224,0.0008593,98052.0,98034.0,0.00101988]
["bitfinex","BTCUSD",1732425282435,0.0008593,98052.0,98031.0,0.00101988]
["bitfinex","BTCUSD",1732425282661,0.0008593,98052.0,98032.0,0.15]
["bitfinex","BTCUSD",1732425282862,0.0008593,98052.0,98030.0,0.1908337]
["bitfinex","BTCUSD",1732425283110,0.0008593,98052.0,98031.0,0.48459788]
["bitfinex","BTCUSD",1732425283254,0.0008593,98052.0,98031.0,0.39225888]
["bitfinex","BTCUSD",1732425283471,0.0008593,98052.0,98032.0,0.381558]
["bitfinex","BTCUSD",1732425283676,0.1276,98049.0,98030.0,0.0408337]
["bitfinex","BTCUSD",1732425283926,0.0008593,98052.0,98029.0,0.0017186]
["bitfinex","BTCUSD",1732425283927,0.1276,98046.0,98029.0,0.0017186]
["bitfinex","BTCUSD",1732425284159,0.08041988,98045.0,98029.0,0.0017186]
["bitfinex","BTCUSD",1732425285116,0.08041988,98045.0,98029.0,0.04403994]
["bitfinex","BTCUSD",1732425285344,0.08041988,98045.0,98029.0,0.0017186]
["bitfinex","BTCUSD",1732425287377,0.08041988,98045.0,98029.0,0.04314784]
["bitfinex","BTCUSD",1732425287608,0.0794,98045.0,98029.0,0.0017186]
["bitfinex","BTCUSD",1732425287807,0.00067988,98044.0,98029.0,0.0017186]
["bitfinex","BTCUSD",1732425288675,0.0794,98043.0,98029.0,0.0017186]
["bitfinex","BTCUSD",1732425288916,0.00067988,98042.0,98029.0,0.0017186]
["bitfinex","BTCUSD",1732425289761,0.00067988,98042.0,98029.0,0.04383581]
["bitfinex","BTCUSD",1732425290191,0.0482,98041.0,98029.0,0.04383581]
["bitfinex","BTCUSD",1732425290440,0.00067988,98040.0,98029.0,0.04383581]
["bitfinex","BTCUSD",1732425292139,0.00067988,98040.0,98011.0,0.0888765]
["bitfinex","BTCUSD",1732425293222,0.00067988,98040.0,98011.0,0.12972157]
["bitfinex","BTCUSD",1732425294402,0.00067988,98040.0,98012.0,0.15]
["bitfinex","BTCUSD",1732425294992,0.0794,98039.0,98012.0,0.15]
["bitfinex","BTCUSD",1732425295211,0.00067988,98038.0,98012.0,0.15]
["bitfinex","BTCUSD",1732425299097,0.0461,98037.0,98012.0,0.15]
["bitfinex","BTCUSD",1732425299307,0.00067988,98036.0,98012.0,0.15]
["bitfinex","BTCUSD",1732425299526,0.00067988,98036.0,98014.0,0.15]
["bitfinex","BTCUSD",1732425299737,0.00067988,98036.0,98016.0,0.15]
["bitfinex","BTCUSD",1732425299984,0.00067988,98036.0,98017.0,0.30607]
["bitfinex","BTCUSD",1732425300195,0.00067988,98036.0,98018.0,0.15]
["bitfinex","BTCUSD",1732425300398,0.00067988,98036.0,98020.0,0.15]
["bitfinex","BTCUSD",1732425300605,0.00067988,98036.0,98021.0,0.30606]
["bitfinex","BTCUSD",1732425301242,0.00067988,98036.0,98022.0,0.15]
["bitfinex","BTCUSD",1732425307011,0.1221,98035.0,98022.0,0.15]
["bitfinex","BTCUSD",1732425307229,0.00067988,98034.0,98022.0,0.15]
["bitfinex","BTCUSD",1732425307855,0.0461,98033.0,98022.0,0.15]
["bitfinex","BTCUSD",1732425308059,0.00067988,98032.0,98022.0,0.15]
["bitfinex","BTCUSD",1732425308261,0.076,98031.0,98022.0,0.15]
["bitfinex","BTCUSD",1732425308410,0.00067988,98030.0,98022.0,0.15]
["bitfinex","BTCUSD",1732425315407,0.076,98031.0,98022.0,0.15]
["bitfinex","BTCUSD",1732425318875,0.076,98031.0,98022.0,0.145]
["bitfinex","BTCUSD",1732425334930,0.0463,98030.0,98022.0,0.145]
["bitfinex","BTCUSD",1732425336452,0.0463,98030.0,98022.0,0.1467192]
["bitfinex","BTCUSD",1732425337098,0.0455,98027.0,98022.0,0.1467192]
["bitfinex","BTCUSD",1732425337299,0.0803,98026.0,98022.0,0.1467192]
["bitfinex","BTCUSD",1732425337511,0.0455,98025.0,98022.0,0.1467192]
["bitfinex","BTCUSD",1732425339513,0.00067988,98024.0,98022.0,0.1467192]
["bitfinex","BTCUSD",1732425339728,0.0451,98023.0,98022.0,0.1467192]
["bitfinex","BTCUSD",1732425340159,0.1241,98023.0,98022.0,0.1467192]
["bitfinex","BTCUSD",1732425350014,0.1249596,98023.0,98022.0,0.1467192]
["bitfinex","BTCUSD",1732425371320,0.1249016,98023.0,98022.0,0.15]
["bitfinex","BTCUSD",1732425374814,0.1249016,98023.0,98022.0,0.1517186]
["bitfinex","BTCUSD",1732425375696,0.0459016,98023.0,98022.0,0.1517186]
["bitfinex","BTCUSD",1732425377652,0.1216016,98023.0,98022.0,0.1517186]
["bitfinex","BTCUSD",1732425381097,0.0459016,98023.0,98022.0,0.1517186]
["bitfinex","BTCUSD",1732425383875,0.0459016,98023.0,98008.0,0.08487705]
["bitfinex","BTCUSD",1732425384085,0.00067988,98022.0,98008.0,0.08487705]
["bitfinex","BTCUSD",1732425384528,0.00067988,98022.0,98009.0,0.30608]
["bitfinex","BTCUSD",1732425384954,0.0008596,98023.0,98009.0,0.30608]
["bitfinex","BTCUSD",1732425386144,0.0008596,98023.0,98010.0,0.15]
["bitfinex","BTCUSD",1732425386369,0.0008596,98023.0,98011.0,0.30609]
["bitfinex","BTCUSD",1732425386576,0.0008596,98023.0,98022.0,0.0017184]
["bitfinex","BTCUSD",1732425387457,0.0008596,98031.0,98022.0,0.0017184]
["bitfinex","BTCUSD",1732425388691,0.0008596,98031.0,98022.0,0.04382469]
["bitfinex","BTCUSD",1732425388917,0.0008597,98037.0,98022.0,0.04382469]
["bitfinex","BTCUSD",1732425388918,0.0008597,98037.0,98023.0,0.0773]
["bitfinex","BTCUSD",1732425389139,0.00067988,98066.0,98023.0,0.0773]
["bitfinex","BTCUSD",1732425389140,0.00067988,98066.0,98027.0,0.0478]
["bitfinex","BTCUSD",1732425389361,0.00067988,98071.0,98028.0,0.45705996]
["bitfinex","BTCUSD",1732425389602,0.00067988,98070.0,98032.0,0.15]
["bitfinex","BTCUSD",1732425389822,0.00082633,98072.0,98034.0,0.15]
["bitfinex","BTCUSD",1732425390040,0.00067988,98071.0,98035.0,0.30601]
["bitfinex","BTCUSD",1732425390257,0.00067988,98071.0,98036.0,0.15]
["bitfinex","BTCUSD",1732425390484,0.00067988,98071.0,98038.0,0.15]
["bitfinex","BTCUSD",1732425390802,0.00067988,98075.0,98038.0,0.15]
["bitfinex","BTCUSD",1732425391020,0.00067988,98074.0,98038.0,0.15]
["bitfinex","BTCUSD",1732425392125,0.1216,98056.0,98038.0,0.15]
["bitfinex","BTCUSD",1732425392393,0.00067988,98055.0,98038.0,0.15]
["bitfinex","BTCUSD",1732425392612,0.0008013,98052.0,98038.0,0.15]
["bitfinex","BTCUSD",1732425393571,0.0008013,98052.0,98039.0,0.00101994]
["bitfinex","BTCUSD",1732425393802,0.0008013,98052.0,98041.0,0.15]
["bitfinex","BTCUSD",1732425399573,0.0008013,98052.0,98040.0,0.1251]
["bitfinex","BTCUSD",1732425399574,0.1281,98051.0,98038.0,0.1920928]
["bitfinex","BTCUSD",1732425399786,0.00067988,98050.0,98038.0,0.1920928]
["bitfinex","BTCUSD",1732425405511,0.0788,98067.0,98040.0,0.15]
["bitfinex","BTCUSD",1732425405688,0.00067988,98066.0,98041.0,0.04831986]
["bitfinex","BTCUSD",1732425407832,0.00067988,98066.0,98043.0,0.15]
["bitfinex","BTCUSD",1732425408058,0.00067988,98066.0,98045.0,0.15]
["bitfinex","BTCUSD",1732425408279,0.00067988,98066.0,98046.0,0.00101978]
["bitfinex","BTCUSD",1732425408508,0.00067988,98066.0,98047.0,0.15]
["bitfinex","BTCUSD",1732425410501,0.00067988,98066.0,98049.0,0.2297]
["bitfinex","BTCUSD",1732425410709,0.00067988,98069.0,98050.0,0.00101978]
["bitfinex","BTCUSD",1732425410920,0.0788,98073.0,98050.0,0.00101978]
["bitfinex","BTCUSD",1732425410921,0.00067988,98068.0,98050.0,0.00101978]
["bitfinex","BTCUSD",1732425411140,0.0788,98073.0,98050.0,0.00101978]
["bitfinex","BTCUSD",1732425411141,0.00067988,98072.0,98050.0,0.00101978]
["bitfinex","BTCUSD",1732425411340,0.000859,98066.0,98050.0,0.00101978]
["bitfinex","BTCUSD",1732425413360,0.000859,98066.0,98047.0,0.15]
["bitfinex","BTCUSD",1732425413361,0.12877988,98065.0,98047.0,0.15]
["bitfinex","BTCUSD",1732425415439,0.000859,98066.0,98048.0,0.15101987]
["bitfinex","BTCUSD",1732425415650,0.000859,98066.0,98048.0,0.15]
["bitfinex","BTCUSD",1732425416940,0.000859,98066.0,98049.0,0.00101971]
["bitfinex","BTCUSD",1732425419890,0.000859,98066.0,98051.0,0.1968]
["bitfinex","BTCUSD",1732425420103,0.000859,98066.0,98053.0,0.15]
["bitfinex","BTCUSD",1732425420320,0.000859,98066.0,98054.0,0.40408966]
["bitfinex","BTCUSD",1732425420744,0.00153908,98077.0,98055.0,0.15]
["bitfinex","BTCUSD",1732425420966,0.0008592,98077.0,98056.0,0.00101966]
["bitfinex","BTCUSD",1732425422687,0.000859,98066.0,98056.0,0.00101966]
["bitfinex","BTCUSD",1732425423309,0.0008592,98077.0,98056.0,0.04231133]
["bitfinex","BTCUSD",1732425423539,0.0008592,98077.0,98057.0,0.2326]
["bitfinex","BTCUSD",1732425423755,0.0008592,98077.0,98058.0,0.00101961]
["bitfinex","BTCUSD",1732425423974,0.0008592,98077.0,98059.0,0.00101961]
["bitfinex","BTCUSD",1732425424254,0.0008592,98077.0,98057.0,0.0826]
["bitfinex","BTCUSD",1732425424255,0.0008592,98077.0,98058.0,0.00101961]
["bitfinex","BTCUSD",1732425425990,0.0817,98075.0,98055.0,0.19075487]
["bitfinex","BTCUSD",1732425426199,0.00067988,98074.0,98055.0,0.19075487]
["bitfinex","BTCUSD",1732425435688,0.0817,98075.0,98057.0,0.15]
["bitfinex","BTCUSD",1732425435918,0.0817,98075.0,98058.0,0.00101963]
["bitfinex","BTCUSD",1732425436132,0.0817,98075.0,98059.0,0.00101963]
["bitfinex","BTCUSD",1732425436356,0.0817,98075.0,98058.0,0.00101963]
["bitfinex","BTCUSD",1732425436576,0.0008592,98077.0,98058.0,0.00101963]
["bitfinex","BTCUSD",1732425436810,0.07878391,98082.0,98060.0,0.15]
["bitfinex","BTCUSD",1732425437097,0.07878391,98082.0,98061.0,0.00101962]
["bitfinex","BTCUSD",1732425437320,0.07878391,98082.0,98062.0,0.00101962]
["bitfinex","BTCUSD",1732425437539,0.07878391,98082.0,98060.0,0.15]
["bitfinex","BTCUSD",1732425437540,0.07878391,98082.0,98061.0,0.00101962]
["bitfinex","BTCUSD",1732425438829,0.07785015,98082.0,98061.0,0.00101962]
["bitfinex","BTCUSD",1732425439059,0.00067988,98081.0,98061.0,0.00101962]
["bitfinex","BTCUSD",1732425441411,0.00067988,98081.0,98060.0,0.15]
["bitfinex","BTCUSD",1732425442528,0.07785015,98082.0,98061.0,0.00101961]
["bitfinex","BTCUSD",1732425442759,0.0829,98088.0,98061.0,0.00101961]
["bitfinex","BTCUSD",1732425442977,0.00067988,98087.0,98061.0,0.00101961]
["bitfinex","BTCUSD",1732425443652,0.00067988,98087.0,98062.0,0.40305]
["bitfinex","BTCUSD",1732425443955,0.00067988,98087.0,98063.0,0.1510196]
["bitfinex","BTCUSD",1732425444794,0.0829,98088.0,98063.0,0.1510196]
["bitfinex","BTCUSD",1732425445026,0.0829,98088.0,98064.0,0.0498]
["bitfinex","BTCUSD",1732425445205,0.0829,98088.0,98065.0,0.00101956]
["bitfinex","BTCUSD",1732425445455,0.00067988,98087.0,98066.0,0.00101956]
["bitfinex","BTCUSD",1732425445677,0.0829,98088.0,98066.0,0.0787]
["bitfinex","BTCUSD",1732425445890,0.0829,98088.0,98067.0,0.00101956]
["bitfinex","BTCUSD",1732425446097,0.00067988,98087.0,98068.0,0.15]
["bitfinex","BTCUSD",1732425446321,0.00067988,98089.0,98069.0,0.00101956]
["bitfinex","BTCUSD",1732425446551,0.00067988,98088.0,98069.0,0.009932]
["bitfinex","BTCUSD",1732425446763,0.0795,98086.0,98068.0,0.15]
["bitfinex","BTCUSD",1732425446968,0.0795,98084.0,98068.0,0.15]
["bitfinex","BTCUSD",1732425447199,0.0795,98082.0,98068.0,0.15]
["bitfinex","BTCUSD",1732425447426,0.10201427,98089.0,98068.0,0.15]
["bitfinex","BTCUSD",1732425447427,0.04787988,98081.0,98068.0,0.15]
["bitfinex","BTCUSD",1732425448102,0.04787988,98081.0,98068.0,0.19071907]
["bitfinex","BTCUSD",1732425450320,0.0795,98080.0,98068.0,0.19071907]
["bitfinex","BTCUSD",1732425450572,0.00067988,98079.0,98068.0,0.19071907]
["bitfinex","BTCUSD",1732425454081,0.0795,98080.0,98068.0,0.19071907]
["bitfinex","BTCUSD",1732425454082,0.0693316,98080.0,98068.0,0.19071907]
["bitfinex","BTCUSD",1732425460738,0.0693316,98080.0,98068.0,0.19243647]
["bitfinex","BTCUSD",1732425461413,0.0693316,98080.0,98067.0,0.40303]
["bitfinex","BTCUSD",1732425461414,0.0693316,98080.0,98067.0,0.29193112]
["bitfinex","BTCUSD",1732425463703,0.0693316,98080.0,98068.0,0.15]
["bitfinex","BTCUSD",1732425470286,0.10201427,98079.0,98067.0,0.29193112]
["bitfinex","BTCUSD",1732425470491,0.1313,98074.0,98067.0,0.29193112]
["bitfinex","BTCUSD",1732425470732,0.1313,98072.0,98067.0,0.29193112]
["bitfinex","BTCUSD",1732425470952,0.0822,98070.0,98067.0,0.29193112]
["bitfinex","BTCUSD",1732425471171,0.1313,98068.0,98067.0,0.29193112]
["bitfinex","BTCUSD",1732425471427,0.23331427,98068.0,98067.0,0.29193112]
["bitfinex","BTCUSD",1732425473398,0.23331427,98068.0,98067.0,0.29364892]
["bitfinex","BTCUSD",1732425477709,0.1313,98068.0,98067.0,0.29364892]
["bitfinex","BTCUSD",1732425483797,0.0822,98068.0,98067.0,0.29364892]
["bitfinex","BTCUSD",1732425485832,0.0830589,98068.0,98067.0,0.29364892]
["bitfinex","BTCUSD",1732425487376,0.0008589,98068.0,98067.0,0.29364892]
["bitfinex","BTCUSD",1732425492483,0.0008589,98068.0,98067.0,0.44364892]
["bitfinex","BTCUSD",1732425492930,0.0008589,98068.0,98067.0,0.49094892]
["bitfinex","BTCUSD",1732425498881,0.0008589,98068.0,98067.0,0.0473]
["bitfinex","BTCUSD",1732425499512,0.0008589,98068.0,98067.0,0.08874503]
["bitfinex","BTCUSD",1732425500908,0.0008589,98080.0,98070.0,0.12533782]
["bitfinex","BTCUSD",1732425501138,0.0008589,98080.0,98071.0,0.15]
["bitfinex","BTCUSD",1732425501802,0.0008589,98080.0,98072.0,0.0824]
["bitfinex","BTCUSD",1732425502459,0.0008589,98080.0,98073.0,0.1966]
["bitfinex","BTCUSD",1732425504966,0.0008587,98090.0,98073.0,0.1966]
["bitfinex","BTCUSD",1732425505870,0.0008587,98090.0,98078.0,0.06266891]
["bitfinex","BTCUSD",1732425508650,0.0502587,98088.0,98078.0,0.06266891]
["bitfinex","BTCUSD",1732425510517,0.0502587,98088.0,98079.0,0.15]
["bitfinex","BTCUSD",1732425519017,0.0008587,98088.0,98079.0,0.15]
["bitfinex","BTCUSD",1732425519236,0.0008587,98088.0,98080.0,0.0483]
["bitfinex","BTCUSD",1732425530932,0.0008587,98088.0,98078.0,0.22611467]
["bitfinex","BTCUSD",1732425533140,0.0008587,98088.0,98079.0,0.15]
["bitfinex","BTCUSD",1732425539370,0.0008587,98088.0,98078.0,0.12533782]
["bitfinex","BTCUSD",1732425542849,0.0008587,98088.0,98078.0,0.04350294]
["bitfinex","BTCUSD",1732425543075,0.0008587,98088.0,98078.0,0.16884076]
["bitfinex","BTCUSD",1732425545606,0.0008587,98088.0,98079.0,0.15]
["bitfinex","BTCUSD",1732425547413,0.0008587,98088.0,98078.0,0.04350294]
["bitfinex","BTCUSD",1732425547625,0.0008587,98088.0,98079.0,0.15]
["bitfinex","BTCUSD",1732425549771,0.0008587,98088.0,98078.0,0.04350294]
["bitfinex","BTCUSD",1732425554271,0.1265,98087.0,98078.0,0.04350294]
["bitfinex","BTCUSD",1732425558256,0.0008587,98088.0,98078.0,0.04350294]
["bitfinex","BTCUSD",1732425558474,0.0008587,98088.0,98080.0,0.15]
["bitfinex","BTCUSD",1732425559691,0.0008587,98088.0,98079.0,0.0473]
["bitfinex","BTCUSD",1732425561234,0.0008587,98088.0,98078.0,0.04350294]
["bitfinex","BTCUSD",1732425567062,0.1289,98087.0,98078.0,0.04350294]
["bitfinex","BTCUSD",1732425576183,0.1297591,98087.0,98078.0,0.04350294]
["bitfinex","BTCUSD",1732425577783,0.0008591,98087.0,98078.0,0.04350294]
["bitfinex","BTCUSD",1732425581803,0.00101958,98086.0,98067.0,0.00989279]
["bitfinex","BTCUSD",1732425581988,0.00101958,98086.0,98068.0,0.00101957]
["bitfinex","BTCUSD",1732425582158,0.00101958,98086.0,98067.0,0.00101957]
["bitfinex","BTCUSD",1732425583177,0.00101958,98086.0,98067.0,0.04177217]
["bitfinex","BTCUSD",1732425583385,0.00101958,98086.0,98067.0,0.00101957]
["bitfinex","BTCUSD",1732425585739,0.0468,98085.0,98067.0,0.00101957]
["bitfinex","BTCUSD",1732425587227,0.0468,98085.0,98067.0,0.1920721]
["bitfinex","BTCUSD",1732425587638,0.0468,98085.0,98067.0,0.1937903]
["bitfinex","BTCUSD",1732425592132,0.0764,98084.0,98067.0,0.1937903]
["bitfinex","BTCUSD",1732425596739,0.0764,98084.0,98068.0,0.03177713]
["bitfinex","BTCUSD",1732425596888,0.0764,98084.0,98069.0,0.00101957]
["bitfinex","BTCUSD",1732425597453,0.0764,98084.0,98068.0,0.00101957]
["bitfinex","BTCUSD",1732425598109,0.07322519,98084.0,98068.0,0.00101957]
["bitfinex","BTCUSD",1732425598728,0.0452,98083.0,98068.0,0.00101957]
["bitfinex","BTCUSD",1732425606877,0.0452,98083.0,98069.0,0.03445914]
["bitfinex","BTCUSD",1732425607085,0.0452,98083.0,98070.0,0.00101953]
["bitfinex","BTCUSD",1732425607261,0.03544472,98083.0,98071.0,0.00101953]
["bitfinex","BTCUSD",1732425607671,0.07322519,98084.0,98068.0,0.00101952]
["bitfinex","BTCUSD",1732425607920,0.07322519,98084.0,98069.0,0.00101952]
["bitfinex","BTCUSD",1732425608080,0.07322519,98084.0,98068.0,0.00101952]
["bitfinex","BTCUSD",1732425609598,0.07322519,98084.0,98067.0,0.04277073]
["bitfinex","BTCUSD",1732425609599,0.00101958,98083.0,98067.0,0.04277073]
["bitfinex","BTCUSD",1732425609841,0.08211958,98083.0,98067.0,0.04277073]
["bitfinex","BTCUSD",1732425610283,0.0452,98080.0,98067.0,0.04277073]
["bitfinex","BTCUSD",1732425610521,0.1263,98075.0,98074.0,0.15]
["bitfinex","BTCUSD",1732425611580,0.00101958,98083.0,98069.0,0.15]
["bitfinex","BTCUSD",1732425611581,0.0452,98072.0,98069.0,0.15]
["bitfinex","BTCUSD",1732425611793,0.0452,98069.0,98068.0,0.0017182]
["bitfinex","BTCUSD",1732425612003,0.04621958,98069.0,98068.0,0.0017182]
["bitfinex","BTCUSD",1732425612639,0.12731958,98069.0,98068.0,0.0017182]
["bitfinex","BTCUSD",1732425612847,0.1263,98069.0,98068.0,0.0017182]
["bitfinex","BTCUSD",1732425623829,0.22831427,98069.0,98068.0,0.0017182]
["bitfinex","BTCUSD",1732425625421,0.0485,98066.0,98017.0,0.15]
["bitfinex","BTCUSD",1732425625637,0.1283,98060.0,98018.0,0.15]
["bitfinex","BTCUSD",1732425625799,0.10201427,98069.0,98016.0,0.04121101]
["bitfinex","BTCUSD",1732425625800,0.1283,98057.0,98020.0,0.15]
["bitfinex","BTCUSD",1732425626011,0.10201427,98069.0,98020.0,0.15]
["bitfinex","BTCUSD",1732425626012,0.00101958,98056.0,98020.0,0.15]
["bitfinex","BTCUSD",1732425626223,0.1283,98065.0,98020.0,0.15]
["bitfinex","BTCUSD",1732425626421,0.1283,98058.0,98020.0,0.15]
["bitfinex","BTCUSD",1732425626799,0.0485,98051.0,98020.0,0.15]
["bitfinex","BTCUSD",1732425627015,0.0485,98051.0,98016.0,0.04121101]
["bitfinex","BTCUSD",1732425627196,0.0485,98051.0,98018.0,0.15]
["bitfinex","BTCUSD",1732425627656,0.0485,98051.0,98014.0,0.161]
["bitfinex","BTCUSD",1732425627657,0.0485,98051.0,98020.0,0.15]
["bitfinex","BTCUSD",1732425628490,0.0485,98051.0,98021.0,0.1078]
["bitfinex","BTCUSD",1732425628695,0.0485,98051.0,98022.0,0.15]
["bitfinex","BTCUSD",1732425631743,0.0485,98051.0,98023.0,0.00101987]
["bitfinex","BTCUSD",1732425632372,0.0485,98051.0,98025.0,0.2304]
["bitfinex","BTCUSD",1732425632601,0.0485,98051.0,98014.0,0.20169071]
["bitfinex","BTCUSD",1732425632602,0.0485,98063.0,98031.0,0.2304]
["bitfinex","BTCUSD",1732425632836,0.0485,98063.0,98032.0,1.239992]
["bitfinex","BTCUSD",1732425633058,0.0485,98063.0,98032.0,0.2578]
["bitfinex","BTCUSD",1732425634871,0.0485,98063.0,98032.0,0.29893688]
["bitfinex","BTCUSD",1732425635870,0.0017194,98051.0,98032.0,0.29893688]
["bitfinex","BTCUSD",1732425637258,0.0485,98063.0,98032.0,0.29893688]
["bitfinex","BTCUSD",1732425643907,0.0466,98061.0,98032.0,0.29893688]
["bitfinex","BTCUSD",1732425647198,0.046,98059.0,98032.0,0.29893688]
["bitfinex","BTCUSD",1732425648474,0.046,98059.0,98032.0,0.27153688]
["bitfinex","BTCUSD",1732425649316,0.0455,98057.0,98032.0,0.04113688]
["bitfinex","BTCUSD",1732425649532,0.0455,98057.0,98027.0,0.1774]
["bitfinex","BTCUSD",1732425649743,0.0455,98057.0,98029.0,0.15]
["bitfinex","BTCUSD",1732425649947,0.0455,98057.0,98031.0,0.15]
["bitfinex","BTCUSD",1732425650144,0.0455,98055.0,98033.0,0.15]
["bitfinex","BTCUSD",1732425650352,0.0455,98055.0,98031.0,0.15]
["bitfinex","BTCUSD",1732425650595,0.0455,98055.0,98033.0,0.15]
["bitfinex","BTCUSD",1732425650779,0.0455,98055.0,98031.0,0.15]
["bitfinex","BTCUSD",1732425650986,0.0455,98055.0,98033.0,0.15]
["bitfinex","BTCUSD",1732425652114,0.0455,98055.0,98027.0,0.21925038]
["bitfinex","BTCUSD",1732425652323,0.0455,98055.0,98029.0,0.15]
["bitfinex","BTCUSD",1732425652552,0.0455,98055.0,98031.0,0.15]
["bitfinex","BTCUSD",1732425652784,0.0455,98055.0,98033.0,0.15]
["bitfinex","BTCUSD",1732425652973,0.0455,98055.0,98031.0,0.15]
["bitfinex","BTCUSD",1732425653181,0.0455,98055.0,98032.0,0.336172]
["bitfinex","BTCUSD",1732425653388,0.0017194,98063.0,98026.0,0.05374197]
["bitfinex","BTCUSD",1732425653389,0.0817,98052.0,98027.0,0.524297]
["bitfinex","BTCUSD",1732425653561,0.0455,98051.0,98027.0,0.524297]
["bitfinex","BTCUSD",1732425654145,0.0455,98051.0,98027.0,0.22496246]
["bitfinex","BTCUSD",1732425654403,0.0455,98051.0,98026.0,0.05374197]
["bitfinex","BTCUSD",1732425654605,0.0455,98051.0,98027.0,0.263401]
["bitfinex","BTCUSD",1732425655077,0.0817,98050.0,98028.0,0.15]
["bitfinex","BTCUSD",1732425655284,0.0455,98049.0,98028.0,0.15]
["bitfinex","BTCUSD",1732425655493,0.0455,98049.0,98030.0,0.15]
["bitfinex","BTCUSD",1732425655723,0.0017194,98063.0,98030.0,0.15]
["bitfinex","BTCUSD",1732425656162,0.0817,98057.0,98030.0,0.15]
["bitfinex","BTCUSD",1732425656371,0.0017194,98063.0,98030.0,0.15]
["bitfinex","BTCUSD",1732425656372,0.0455,98051.0,98030.0,0.15]
["bitfinex","BTCUSD",1732425656568,0.0455,98049.0,98026.0,0.04143745]
["bitfinex","BTCUSD",1732425656775,0.0017194,98063.0,98026.0,0.04143745]
["bitfinex","BTCUSD",1732425656976,0.0017194,98063.0,98015.0,0.2025]
["bitfinex","BTCUSD",1732425656977,0.0455,98061.0,98015.0,0.2025]
["bitfinex","BTCUSD",1732425657180,0.0455,98059.0,98018.0,0.15]
["bitfinex","BTCUSD",1732425657372,0.1272,98051.0,98020.0,0.15]
["bitfinex","BTCUSD",1732425657597,0.0817,98049.0,98020.0,0.15]
["bitfinex","BTCUSD",1732425657830,0.0455,98048.0,98022.0,0.15]
["bitfinex","BTCUSD",1732425658018,0.0489,98046.0,98022.0,0.15]
["bitfinex","BTCUSD",1732425658218,0.0803,98043.0,98023.0,0.443379]
["bitfinex","BTCUSD",1732425658433,0.0803,98041.0,98024.0,0.15]
["bitfinex","BTCUSD",1732425658671,0.0489,98040.0,98024.0,0.15]
["bitfinex","BTCUSD",1732425659359,0.0489,98040.0,98016.0,0.0008597]
["bitfinex","BTCUSD",1732425659642,0.0489,98036.0,98023.0,0.0008591]
["bitfinex","BTCUSD",1732425659862,0.0489,98034.0,98023.0,0.0008591]
["bitfinex","BTCUSD",1732425661641,0.0489,98034.0,98024.0,0.00101997]
["bitfinex","BTCUSD",1732425662318,0.0489,98034.0,98025.0,0.03217897]
["bitfinex","BTCUSD",1732425662531,0.0489,98034.0,98026.0,0.00101997]
["bitfinex","BTCUSD",1732425662950,0.0489,98034.0,98024.0,0.00101997]
["bitfinex","BTCUSD",1732425663203,0.01316633,98034.0,98024.0,0.00101997]
["bitfinex","BTCUSD",1732425665570,0.01133933,98034.0,98024.0,0.00101997]
["bitfinex","BTCUSD",1732425666072,0.0803,98035.0,98024.0,0.00101997]
["bitfinex","BTCUSD",1732425666305,0.0803,98035.0,98023.0,0.0008591]
["bitfinex","BTCUSD",1732425669183,0.0474,98034.0,98023.0,0.0008591]
["bitfinex","BTCUSD",1732425672447,0.0482592,98034.0,98023.0,0.0008591]
["bitfinex","BTCUSD",1732425674609,0.01553584,98034.0,98024.0,0.00101997]
["bitfinex","BTCUSD",1732425674817,0.07042819,98035.0,98024.0,0.02401997]
["bitfinex","BTCUSD",1732425675052,0.06490052,98035.0,98024.0,0.02401997]
["bitfinex","BTCUSD",1732425679787,0.0488,98034.0,98016.0,0.173]
["bitfinex","BTCUSD",1732425679960,0.0488,98034.0,98017.0,0.296897]
["bitfinex","BTCUSD",1732425680168,0.01724001,98034.0,98017.0,0.296897]
["bitfinex","BTCUSD",1732425681825,0.01724001,98034.0,98018.0,0.173]
["bitfinex","BTCUSD",1732425682048,0.01724001,98034.0,98016.0,0.173]
["bitfinex","BTCUSD",1732425682263,0.01724001,98034.0,98018.0,0.173]
["bitfinex","BTCUSD",1732425683738,0.01724001,98034.0,98016.0,0.173]
["bitfinex","BTCUSD",1732425683948,0.01724001,98034.0,98016.0,0.901296]
["bitfinex","BTCUSD",1732425684170,0.01724001,98034.0,98018.0,0.173]
["bitfinex","BTCUSD",1732425684384,0.01724001,98034.0,98019.0,0.30604]
["bitfinex","BTCUSD",1732425684631,0.01724001,98034.0,98021.0,0.023]
["bitfinex","BTCUSD",1732425686008,0.01724001,98034.0,98022.0,0.00101996]
["bitfinex","BTCUSD",1732425689305,0.00987188,98035.0,98022.0,0.00101996]
["bitfinex","BTCUSD",1732425690560,0.00987188,98035.0,98024.0,0.15]
["bitfinex","BTCUSD",1732425690716,0.00987188,98035.0,98026.0,0.15]
["bitfinex","BTCUSD",1732425690958,0.0017194,98063.0,98026.0,0.15]
["bitfinex","BTCUSD",1732425690959,0.0017194,98063.0,98028.0,0.0466]
["bitfinex","BTCUSD",1732425691124,0.0017194,98063.0,98030.0,0.15]
["bitfinex","BTCUSD",1732425691493,0.0017194,98063.0,98031.0,0.51964476]
["bitfinex","BTCUSD",1732425691649,0.0017194,98063.0,98032.0,0.847859]
["bitfinex","BTCUSD",1732425691811,0.0017194,98063.0,98033.0,0.15101976]
["bitfinex","BTCUSD",1732425692009,0.0017194,98063.0,98033.0,0.00101976]
["bitfinex","BTCUSD",1732425692213,0.0017194,98063.0,98030.0,0.15]
["bitfinex","BTCUSD",1732425692214,0.0017194,98063.0,98031.0,0.00101976]
["bitfinex","BTCUSD",1732425692448,0.0488,98062.0,98032.0,0.15]
["bitfinex","BTCUSD",1732425692656,0.0488,98062.0,98033.0,0.00101976]
["bitfinex","BTCUSD",1732425694069,0.0754,98061.0,98033.0,0.00101976]
["bitfinex","BTCUSD",1732425694284,0.0488,98060.0,98033.0,0.00101976]
["bitfinex","BTCUSD",1732425694494,0.0754,98059.0,98033.0,0.00101976]
["bitfinex","BTCUSD",1732425698783,0.0754,98059.0,98034.0,0.122]
["bitfinex","BTCUSD",1732425699017,0.0451,98058.0,98035.0,0.15]
["bitfinex","BTCUSD",1732425700180,0.0451,98058.0,98034.0,0.0464]
["bitfinex","BTCUSD",1732425701979,0.0796,98057.0,98034.0,0.0464]
["bitfinex","BTCUSD",1732425703312,0.0796,98057.0,98035.0,0.00101977]
["bitfinex","BTCUSD",1732425704799,0.0451,98058.0,98035.0,0.00101977]
["bitfinex","BTCUSD",1732425704800,0.00590266,98058.0,98036.0,0.191856]
["bitfinex","BTCUSD",1732425704999,0.00101958,98082.0,98038.0,0.045]
["bitfinex","BTCUSD",1732425705156,0.0008591,98083.0,98040.0,0.15]
["bitfinex","BTCUSD",1732425705349,0.0008591,98083.0,98042.0,0.15]
["bitfinex","BTCUSD",1732425705583,0.0008591,98083.0,98044.0,0.15]
["bitfinex","BTCUSD",1732425705772,0.0008591,98083.0,98045.0,0.6282277]
["bitfinex","BTCUSD",1732425705989,0.0008591,98083.0,98046.0,0.518183]
["bitfinex","BTCUSD",1732425706191,0.0008591,98083.0,98048.0,0.15]
["bitfinex","BTCUSD",1732425706415,0.0008591,98083.0,98049.0,0.0010197]
["bitfinex","BTCUSD",1732425707047,0.0008591,98083.0,98049.0,0.0460197]
["bitfinex","BTCUSD",1732425707660,0.0008591,98083.0,98049.0,0.045]
["bitfinex","BTCUSD",1732425707872,0.0494,98081.0,98049.0,0.045]
["bitfinex","BTCUSD",1732425708087,0.0494,98079.0,98050.0,0.00101963]
["bitfinex","BTCUSD",1732425708332,0.0494,98077.0,98050.0,0.00101963]
["bitfinex","BTCUSD",1732425708560,0.1248,98077.0,98052.0,0.15]
["bitfinex","BTCUSD",1732425708769,0.1248,98077.0,98053.0,0.00101959]
["bitfinex","BTCUSD",1732425709017,0.1248,98077.0,98052.0,0.15]
["bitfinex","BTCUSD",1732425709018,0.1248,98077.0,98054.0,0.00101959]
["bitfinex","BTCUSD",1732425709753,0.1248,98077.0,98050.0,0.00101959]
["bitfinex","BTCUSD",1732425709962,0.1248,98077.0,98051.0,0.15]
["bitfinex","BTCUSD",1732425710159,0.1248,98077.0,98053.0,0.15]
["bitfinex","BTCUSD",1732425710404,0.1248,98077.0,98053.0,0.14919659]
["bitfinex","BTCUSD",1732425711612,0.1248,98077.0,98049.0,0.08810676]
["bitfinex","BTCUSD",1732425711805,0.1248,98077.0,98050.0,0.568615]
["bitfinex","BTCUSD",1732425712014,0.1248,98077.0,98050.0,0.551495]
["bitfinex","BTCUSD",1732425712631,0.1248,98077.0,98051.0,0.15]
["bitfinex","BTCUSD",1732425713052,0.1248,98077.0,98053.0,0.15]
["bitfinex","BTCUSD",1732425713485,0.0754,98077.0,98049.0,0.15454684]
["bitfinex","BTCUSD",1732425713694,0.0494,98076.0,98050.0,0.847366]
["bitfinex","BTCUSD",1732425714755,0.0494,98076.0,98050.0,0.469117]
["bitfinex","BTCUSD",1732425714983,0.0008591,98083.0,98050.0,0.467195]
["bitfinex","BTCUSD",1732425714984,0.0754,98075.0,98050.0,0.467195]
["bitfinex","BTCUSD",1732425715165,0.0494,98074.0,98050.0,0.857195]
["bitfinex","BTCUSD",1732425715293,0.0494,98074.0,98050.0,0.467195]
["bitfinex","BTCUSD",1732425715507,0.0494,98074.0,98052.0,0.15]
["bitfinex","BTCUSD",1732425716557,0.0494,98074.0,98049.0,0.19278457]
["bitfinex","BTCUSD",1732425716792,0.0494,98074.0,98051.0,0.15]
["bitfinex","BTCUSD",1732425717012,0.0494,98072.0,98053.0,0.15]
["bitfinex","BTCUSD",1732425717902,0.0494,98072.0,98054.0,0.040689]
["bitfinex","BTCUSD",1732425719472,0.0485,98070.0,98054.0,0.040689]
["bitfinex","BTCUSD",1732425720339,0.0485,98068.0,98049.0,0.04278457]
["bitfinex","BTCUSD",1732425720551,0.0485,98065.0,98049.0,0.04278457]
["bitfinex","BTCUSD",1732425720768,0.0008591,98083.0,98050.0,0.040691]
["bitfinex","BTCUSD",1732425720769,0.0485,98063.0,98050.0,0.040691]
["bitfinex","BTCUSD",1732425720991,0.0485,98061.0,98050.0,0.040691]
["bitfinex","BTCUSD",1732425722265,0.0485,98059.0,98051.0,0.03217747]
["bitfinex","BTCUSD",1732425723203,0.04586145,98059.0,98051.0,0.03217747]
["bitfinex","BTCUSD",1732425727205,0.04586145,98059.0,98049.0,0.04278457]
["bitfinex","BTCUSD",1732425727624,0.04586145,98059.0,98050.0,0.02721079]
["bitfinex","BTCUSD",1732425729225,0.0388347,98059.0,98050.0,0.02721079]
["bitfinex","BTCUSD",1732425729438,0.07756752,98060.0,98050.0,0.02721079]
["bitfinex","BTCUSD",1732425729637,0.07315368,98060.0,98050.0,0.02721079]
["bitfinex","BTCUSD",1732425730761,0.0704228,98060.0,98050.0,0.02721079]
["bitfinex","BTCUSD",1732425730979,0.06262125,98060.0,98050.0,0.02721079]
["bitfinex","BTCUSD",1732425732396,0.0476,98059.0,98050.0,0.02721079]
["bitfinex","BTCUSD",1732425738474,0.04044037,98060.0,98050.0,0.02721079]
["bitfinex","BTCUSD",1732425738850,0.04044037,98060.0,98051.0,0.0452]
["bitfinex","BTCUSD",1732425739062,0.04044037,98060.0,98052.0,0.02752353]
["bitfinex","BTCUSD",1732425741889,0.01465583,98060.0,98052.0,0.02752353]
["bitfinex","BTCUSD",1732425747093,0.01430253,98060.0,98052.0,0.02752353]
["bitfinex","BTCUSD",1732425749344,0.01430253,98060.0,98050.0,0.001718]
["bitfinex","BTCUSD",1732425749546,0.01430253,98060.0,98051.0,0.01222601]
["bitfinex","BTCUSD",1732425749768,0.0499,98059.0,98051.0,0.01222601]
["bitfinex","BTCUSD",1732425752622,0.0499,98059.0,98051.0,0.01720233]
["bitfinex","BTCUSD",1732425757557,0.0499,98059.0,98048.0,0.02902692]
["bitfinex","BTCUSD",1732425757756,0.0499,98059.0,98051.0,0.15]
["bitfinex","BTCUSD",1732425758160,0.0499,98059.0,98048.0,0.02902692]
["bitfinex","BTCUSD",1732425758579,0.0499,98059.0,98051.0,0.001718]
["bitfinex","BTCUSD",1732425760198,0.0499,98059.0,98058.0,0.15]
["bitfinex","BTCUSD",1732425760608,0.0499,98059.0,98051.0,0.001718]
["bitfinex","BTCUSD",1732425769105,0.01430253,98060.0,98051.0,0.001718]
["bitfinex","BTCUSD",1732425777536,0.01430253,98060.0,98052.0,0.02884391]
["bitfinex","BTCUSD",1732425778909,0.01430253,98060.0,98047.0,0.14745502]
["bitfinex","BTCUSD",1732425781030,0.01430253,98060.0,98048.0,0.15]
["bitfinex","BTCUSD",1732425786799,0.0008591,98060.0,98048.0,0.15]
["bitfinex","BTCUSD",1732425788995,0.0008591,98060.0,98048.0,0.1395]
["bitfinex","BTCUSD",1732425792988,0.0008591,98060.0,98049.0,0.0492]
["bitfinex","BTCUSD",1732425793196,0.047,98064.0,98049.0,0.0492]
["bitfinex","BTCUSD",1732425799099,0.0819,98066.0,98049.0,0.0492]
["bitfinex","BTCUSD",1732425801009,0.047,98069.0,98049.0,0.0492]
["bitfinex","BTCUSD",1732425804419,0.0478591,98069.0,98049.0,0.0492]
["bitfinex","BTCUSD",1732425809982,0.082,98068.0,98048.0,0.1395]
["bitfinex","BTCUSD",1732425810130,0.0459,98067.0,98048.0,0.1395]
["bitfinex","BTCUSD",1732425811459,0.0459,98068.0,98050.0,0.15]
["bitfinex","BTCUSD",1732425811680,0.082,98067.0,98050.0,0.15]
["bitfinex","BTCUSD",1732425812609,0.082,98067.0,98048.0,0.15]
["bitfinex","BTCUSD",1732425816804,0.0828592,98067.0,98048.0,0.15]
["bitfinex","BTCUSD",1732425822969,0.04737466,98066.0,98048.0,0.15]
["bitfinex","BTCUSD",1732425824276,0.0461,98066.0,98048.0,0.15]
["bitfinex","BTCUSD",1732425828702,0.0008592,98067.0,98048.0,0.15]
["bitfinex","BTCUSD",1732425828703,0.0461,98064.0,98048.0,0.15]
["bitfinex","BTCUSD",1732425829367,0.0461,98064.0,98048.0,0.1517184]
["bitfinex","BTCUSD",1732425832232,0.00127467,98063.0,98048.0,0.1517184]
["bitfinex","BTCUSD",1732425832445,0.1247,98062.0,98048.0,0.1517184]
["bitfinex","BTCUSD",1732425833335,0.04737472,98061.0,98048.0,0.1517184]
["bitfinex","BTCUSD",1732425838654,0.048,98058.0,98048.0,0.1517184]
["bitfinex","BTCUSD",1732425838888,0.048,98056.0,98048.0,0.1517184]
["bitfinex","BTCUSD",1732425839099,0.00127478,98055.0,98048.0,0.1517184]
["bitfinex","BTCUSD",1732425839309,0.048,98053.0,98048.0,0.1517184]
["bitfinex","BTCUSD",1732425839539,0.00127488,98052.0,98048.0,0.1517184]
["bitfinex","BTCUSD",1732425839746,0.048,98051.0,98048.0,0.1517184]
["bitfinex","BTCUSD",1732425839954,0.00127488,98050.0,98048.0,0.1517184]
["bitfinex","BTCUSD",1732425841005,0.048,98051.0,98048.0,0.1517184]
["bitfinex","BTCUSD",1732425843331,0.00127488,98050.0,98048.0,0.1517184]
["bitfinex","BTCUSD",1732425860048,0.00127488,98050.0,98047.0,0.13282093]
["bitfinex","BTCUSD",1732425862349,0.00127488,98050.0,98029.0,0.1958]
["bitfinex","BTCUSD",1732425862781,0.00127488,98050.0,98029.0,0.23682654]
["bitfinex","BTCUSD",1732425865393,0.0453,98049.0,98029.0,0.23682654]
["bitfinex","BTCUSD",1732425865611,0.00127498,98048.0,98029.0,0.23682654]
["bitfinex","BTCUSD",1732425865832,0.0758,98047.0,98029.0,0.23682654]
["bitfinex","BTCUSD",1732425866119,0.00127498,98046.0,98029.0,0.23682654]
["bitfinex","BTCUSD",1732425866356,0.0453,98045.0,98029.0,0.04102654]
["bitfinex","BTCUSD",1732425866559,0.00127498,98044.0,98029.0,0.04102654]
["bitfinex","BTCUSD",1732425866737,0.00127498,98044.0,98022.0,0.1987]
["bitfinex","BTCUSD",1732425869928,0.0453,98043.0,98022.0,0.23965866]
["bitfinex","BTCUSD",1732425870153,0.00127507,98042.0,98022.0,0.23965866]
["bitfinex","BTCUSD",1732425871013,0.0453,98040.0,98022.0,0.19095866]
["bitfinex","BTCUSD",1732425871240,0.00127507,98039.0,98022.0,0.04095866]
["bitfinex","BTCUSD",1732425871473,0.0453,98037.0,98022.0,0.04095866]
["bitfinex","BTCUSD",1732425871751,0.0453,98037.0,98013.0,0.0833]
["bitfinex","BTCUSD",1732425871752,0.00127509,98036.0,98013.0,0.05745182]
["bitfinex","BTCUSD",1732425871978,0.10201427,98059.0,98012.0,0.0487]
["bitfinex","BTCUSD",1732425871979,0.1211,98034.0,98012.0,0.0487]
["bitfinex","BTCUSD",1732425872204,0.0758,98032.0,97992.0,0.0487]
["bitfinex","BTCUSD",1732425872443,0.04657516,98031.0,97998.0,0.0487]
["bitfinex","BTCUSD",1732425874822,0.04657516,98031.0,98001.0,0.132]
["bitfinex","BTCUSD",1732425875030,0.04657516,98031.0,98002.0,0.0487]
["bitfinex","BTCUSD",1732425875262,0.04657516,98031.0,98003.0,0.0487]
["bitfinex","BTCUSD",1732425875385,0.04657516,98031.0,98005.0,0.0487]
["bitfinex","BTCUSD",1732425875671,0.04657516,98031.0,98007.0,0.15]
["bitfinex","BTCUSD",1732425875946,0.04657516,98031.0,98009.0,0.15]
["bitfinex","BTCUSD",1732425876168,0.04657516,98031.0,98011.0,0.15]
["bitfinex","BTCUSD",1732425876386,0.04657516,98031.0,98013.0,0.15]
["bitfinex","BTCUSD",1732425876552,0.04657516,98031.0,98015.0,0.15]
["bitfinex","BTCUSD",1732425876759,0.04657516,98031.0,98017.0,0.15]
["bitfinex","BTCUSD",1732425876945,0.04657516,98031.0,98019.0,0.15]
["bitfinex","BTCUSD",1732425877146,0.04657516,98031.0,98021.0,0.15]
["bitfinex","BTCUSD",1732425879759,0.04657516,98031.0,98021.0,0.19055574]
["bitfinex","BTCUSD",1732425883353,0.0484,98029.0,98021.0,0.19055574]
["bitfinex","BTCUSD",1732425883609,0.0484,98027.0,98021.0,0.19055574]
["bitfinex","BTCUSD",1732425883824,0.00127521,98026.0,98021.0,0.19055574]
["bitfinex","BTCUSD",1732425891220,0.00299441,98026.0,98021.0,0.19055574]
["bitfinex","BTCUSD",1732425894940,0.01851721,98027.0,98021.0,0.19055574]
["bitfinex","BTCUSD",1732425895148,0.0007658,98026.0,98020.0,0.25119673]
["bitfinex","BTCUSD",1732425896228,0.0007658,98026.0,98020.0,0.29346851]
["bitfinex","BTCUSD",1732425897694,0.0007658,98026.0,98021.0,0.15]
["bitfinex","BTCUSD",1732425901171,0.0766,98030.0,98021.0,0.15]
["bitfinex","BTCUSD",1732425901172,0.0007658,98029.0,98021.0,0.15]
["bitfinex","BTCUSD",1732425901420,0.0766,98030.0,98021.0,0.15]
["bitfinex","BTCUSD",1732425901421,0.0007658,98028.0,98021.0,0.15]
["bitfinex","BTCUSD",1732425901606,0.0007658,98029.0,98021.0,0.15]
["bitfinex","BTCUSD",1732425901803,0.0007658,98028.0,98021.0,0.15]
["bitfinex","BTCUSD",1732425901972,0.0007658,98029.0,98021.0,0.15]
["bitfinex","BTCUSD",1732425902194,0.0007658,98028.0,98021.0,0.15]
["bitfinex","BTCUSD",1732425902419,0.0007658,98029.0,98021.0,0.15]
["bitfinex","BTCUSD",1732425902626,0.0007658,98028.0,98021.0,0.15]
["bitfinex","BTCUSD",1732425902778,0.0007658,98029.0,98021.0,0.15]
["bitfinex","BTCUSD",1732425902980,0.0007658,98028.0,98021.0,0.15]
["bitfinex","BTCUSD",1732425903195,0.0766,98030.0,98021.0,0.15]
["bitfinex","BTCUSD",1732425903196,0.0007658,98029.0,98021.0,0.15]
["bitfinex","BTCUSD",1732425903431,0.0007658,98028.0,98021.0,0.15]
["bitfinex","BTCUSD",1732425926368,0.0007138,98028.0,98021.0,0.15]
["bitfinex","BTCUSD",1732425931609,0.0007138,98028.0,98020.0,0.22165224]
["bitfinex","BTCUSD",1732425934024,0.0007138,98028.0,98021.0,0.15]
["bitfinex","BTCUSD",1732425937801,0.0817,98026.0,98020.0,0.22165224]
["bitfinex","BTCUSD",1732425937970,0.0503618,98025.0,98020.0,0.22165224]
["bitfinex","BTCUSD",1732425938190,0.0477,98023.0,98020.0,0.22165224]
["bitfinex","BTCUSD",1732425938364,0.1266,98021.0,98020.0,0.22165224]
["bitfinex","BTCUSD",1732425939333,0.1266,98021.0,98020.0,0.37165224]
["bitfinex","BTCUSD",1732425952926,0.22861427,98021.0,98020.0,0.22165224]
["bitfinex","BTCUSD",1732425955494,0.22861427,98021.0,98020.0,0.04313128]
["bitfinex","BTCUSD",1732425962033,0.23061427,98021.0,98020.0,0.04313128]
["bitfinex","BTCUSD",1732425963398,0.43061427,98021.0,98020.0,0.04313128]
["bitfinex","BTCUSD",1732425964695,0.43233287,98021.0,98020.0,0.04313128]
["bitfinex","BTCUSD",1732425964939,0.43033287,98021.0,98020.0,0.04313128]
["bitfinex","BTCUSD",1732425969400,0.23033287,98021.0,98020.0,0.04313128]
["bitfinex","BTCUSD",1732425970480,0.18263287,98021.0,98020.0,0.04313128]
["bitfinex","BTCUSD",1732425970704,0.18334667,98021.0,98020.0,0.04313128]
["bitfinex","BTCUSD",1732425975877,0.22974667,98021.0,98020.0,0.04313128]
["bitfinex","BTCUSD",1732425976081,0.22903287,98021.0,98020.0,0.04313128]
["bitfinex","BTCUSD",1732425978989,0.18263287,98021.0,98020.0,0.04313128]
["bitfinex","BTCUSD",1732425980945,0.18263287,98021.0,97958.0,0.002]
["bitfinex","BTCUSD",1732425981116,0.10272807,98020.0,97983.0,0.00014501]
["bitfinex","BTCUSD",1732425982104,0.10272807,98020.0,97980.0,0.04346898]
["bitfinex","BTCUSD",1732425982316,0.10272807,98020.0,97981.0,0.00102044]
["bitfinex","BTCUSD",1732425982521,0.10272807,98020.0,97982.0,0.02776611]
["bitfinex","BTCUSD",1732425982739,0.10272807,98020.0,97983.0,0.00102044]
["bitfinex","BTCUSD",1732425983190,0.10272807,98020.0,97981.0,0.00102044]
["bitfinex","BTCUSD",1732425983838,0.10272807,98020.0,97983.0,0.15]
["bitfinex","BTCUSD",1732425984085,0.10272807,98020.0,97987.0,0.0499]
["bitfinex","BTCUSD",1732425984276,0.10272807,98020.0,97994.0,0.0499]
["bitfinex","BTCUSD",1732425986198,0.0007138,98020.0,97994.0,0.0499]
["bitfinex","BTCUSD",1732425986411,0.0007138,98020.0,97996.0,0.0499]
["bitfinex","BTCUSD",1732425986678,0.0007138,98020.0,97997.0,0.0499]
["bitfinex","BTCUSD",1732425991017,0.0007138,98020.0,97997.0,0.2410167]
["bitfinex","BTCUSD",1732425992080,0.0007138,98020.0,97997.0,0.0910167]
["bitfinex","BTCUSD",1732425992845,0.0469,98019.0,97997.0,0.0910167]
["bitfinex","BTCUSD",1732425993047,0.0007138,98018.0,97997.0,0.0910167]
["bitfinex","BTCUSD",1732426003364,0.0757,98017.0,97997.0,0.0910167]
["bitfinex","BTCUSD",1732426003583,0.0007138,98016.0,97997.0,0.0910167]
["bitfinex","BTCUSD",1732426005331,0.049,98015.0,97997.0,0.0910167]
["bitfinex","BTCUSD",1732426005453,0.0007138,98014.0,97997.0,0.0910167]
["bitfinex","BTCUSD",1732426005886,0.0757,98013.0,97997.0,0.0411167]
["bitfinex","BTCUSD",1732426006089,0.0007138,98012.0,97996.0,0.0008593]
["bitfinex","BTCUSD",1732426006536,0.1247,98011.0,97971.0,0.03095008]
["bitfinex","BTCUSD",1732426006763,0.0017192,98020.0,97971.0,0.03095008]
["bitfinex","BTCUSD",1732426006764,0.0757,98009.0,97972.0,0.577567]
["bitfinex","BTCUSD",1732426006990,0.0007138,98008.0,97972.0,0.52667]
["bitfinex","BTCUSD",1732426007195,0.1247,98007.0,97973.0,0.52667]
["bitfinex","BTCUSD",1732426007417,0.0007138,98006.0,97972.0,0.577567]
["bitfinex","BTCUSD",1732426008561,0.0007138,98006.0,97973.0,0.15]
["bitfinex","BTCUSD",1732426008780,0.0007138,98006.0,97975.0,0.15]
["bitfinex","BTCUSD",1732426009185,0.0007138,98006.0,97977.0,0.15]
["bitfinex","BTCUSD",1732426009430,0.0757,98005.0,97978.0,0.1116]
["bitfinex","BTCUSD",1732426009666,0.0757,98005.0,97979.0,0.15]
["bitfinex","BTCUSD",1732426010577,0.0757,98003.0,97978.0,0.0454]
["bitfinex","BTCUSD",1732426010801,0.049,98000.0,97978.0,0.0454]
["bitfinex","BTCUSD",1732426011011,0.0757,97999.0,97978.0,0.0454]
["bitfinex","BTCUSD",1732426011236,0.0757,97997.0,97978.0,0.0454]
["bitfinex","BTCUSD",1732426012555,0.0757,97997.0,97979.0,0.02776611]
["bitfinex","BTCUSD",1732426016073,0.0587645,97997.0,97980.0,0.00102043]
["bitfinex","BTCUSD",1732426016497,0.0587645,97997.0,97974.0,0.00102043]
["bitfinex","BTCUSD",1732426016907,0.0587645,97997.0,97966.0,0.18997899]
["bitfinex","BTCUSD",1732426017140,0.0587645,97997.0,97967.0,0.89811885]
["bitfinex","BTCUSD",1732426017329,0.049,97996.0,97968.0,0.948199]
["bitfinex","BTCUSD",1732426017501,0.049,97996.0,97969.0,0.41915286]
["bitfinex","BTCUSD",1732426017703,0.01002101,98006.0,97970.0,0.130441]
["bitfinex","BTCUSD",1732426017922,0.00127554,98005.0,97967.0,0.408212]
["bitfinex","BTCUSD",1732426018119,0.0488,97998.0,97966.0,0.411066]
["bitfinex","BTCUSD",1732426018421,0.01002101,98006.0,97966.0,0.411066]
["bitfinex","BTCUSD",1732426018422,0.0488,97996.0,97966.0,0.411066]
["bitfinex","BTCUSD",1732426018627,0.0488,97994.0,97966.0,0.411066]
["bitfinex","BTCUSD",1732426018841,0.0769,97993.0,97967.0,0.15]
["bitfinex","BTCUSD",1732426019056,0.0769,97991.0,97967.0,0.15]
["bitfinex","BTCUSD",1732426019264,0.0488,97990.0,97969.0,0.15]
["bitfinex","BTCUSD",1732426019509,0.0488,97990.0,97971.0,0.15]
["bitfinex","BTCUSD",1732426020145,0.0488,97990.0,97973.0,0.15]
["bitfinex","BTCUSD",1732426020850,0.04051667,97991.0,97973.0,0.15]
["bitfinex","BTCUSD",1732426021543,0.04051667,97991.0,97966.0,0.034]
["bitfinex","BTCUSD",1732426021790,0.04051667,97991.0,97968.0,0.15]
["bitfinex","BTCUSD",1732426022866,0.04051667,97991.0,97966.0,0.034]
["bitfinex","BTCUSD",1732426023070,0.04051667,97991.0,97968.0,0.15]
["bitfinex","BTCUSD",1732426023904,0.0488,97990.0,97970.0,0.15]
["bitfinex","BTCUSD",1732426024115,0.0488,97990.0,97972.0,0.15]
["bitfinex","BTCUSD",1732426024354,0.0488,97990.0,97970.0,0.15]
["bitfinex","BTCUSD",1732426024567,0.0488,97990.0,97972.0,0.15]
["bitfinex","BTCUSD",1732426024988,0.0769,97989.0,97972.0,0.15]
["bitfinex","BTCUSD",1732426025613,0.0769,97989.0,97965.0,0.15]
["bitfinex","BTCUSD",1732426025828,0.0769,97989.0,97964.0,0.23117578]
["bitfinex","BTCUSD",1732426025829,0.1257,97984.0,97968.0,0.15]
["bitfinex","BTCUSD",1732426026037,0.0488,97992.0,97969.0,0.0008172]
["bitfinex","BTCUSD",1732426026260,0.0769,97990.0,97969.0,0.0008172]
["bitfinex","BTCUSD",1732426026486,0.0488,97988.0,97969.0,0.0008172]
["bitfinex","BTCUSD",1732426026683,0.0769,97984.0,97969.0,0.0008172]
["bitfinex","BTCUSD",1732426026890,0.0769,97982.0,97969.0,0.0008172]
["bitfinex","BTCUSD",1732426027099,0.0488,97981.0,97964.0,0.15081722]
["bitfinex","BTCUSD",1732426027301,0.0769,97980.0,97964.0,0.26786322]
["bitfinex","BTCUSD",1732426027504,0.0769,97980.0,97972.0,0.0008595]
["bitfinex","BTCUSD",1732426032644,1e-08,97980.0,97972.0,0.0008595]
["bitfinex","BTCUSD",1732426032860,0.0488,97979.0,97972.0,0.0008595]
["bitfinex","BTCUSD",1732426033072,0.01174001,97991.0,97988.0,0.00129221]
["bitfinex","BTCUSD",1732426033488,0.01002101,97989.0,97988.0,0.00129221]
["bitfinex","BTCUSD",1732426034373,0.01129687,97989.0,97988.0,0.00129221]
["bitfinex","BTCUSD",1732426036110,0.13699687,97989.0,97988.0,0.00129221]
["bitfinex","BTCUSD",1732426037204,0.13699687,97989.0,97988.0,0.04197663]
["bitfinex","BTCUSD",1732426041672,0.24073034,97989.0,97988.0,0.04197663]
["bitfinex","BTCUSD",1732426041881,0.23945448,97989.0,97988.0,0.04197663]
["bitfinex","BTCUSD",1732426043895,0.23938628,97989.0,97988.0,0.04197663]
["bitfinex","BTCUSD",1732426050734,0.24138628,97989.0,97988.0,0.04197663]
["bitfinex","BTCUSD",1732426050965,0.23938628,97989.0,97988.0,0.04197663]
["bitfinex","BTCUSD",1732426057506,0.43938628,97989.0,97988.0,0.04197663]
["bitfinex","BTCUSD",1732426058462,0.63938628,97989.0,97988.0,0.00129221]
["bitfinex","BTCUSD",1732426060075,0.64138628,97989.0,97988.0,0.00129221]
["bitfinex","BTCUSD",1732426062512,1.17508628,97989.0,97988.0,0.00129221]
["bitfinex","BTCUSD",1732426064479,1.17508628,97989.0,97988.0,0.00215171]
["bitfinex","BTCUSD",1732426064890,1.17508628,97989.0,97943.0,0.15]
["bitfinex","BTCUSD",1732426064891,0.00995281,97953.0,97941.0,0.00339886]
["bitfinex","BTCUSD",1732426068182,0.00995281,97953.0,97941.0,0.04429926]
["bitfinex","BTCUSD",1732426068416,0.00995281,97953.0,97941.0,0.00339886]
["bitfinex","BTCUSD",1732426069685,0.00975646,97953.0,97941.0,0.00339886]
["bitfinex","BTCUSD",1732426070125,0.00975646,97953.0,97949.0,0.15]
["bitfinex","BTCUSD",1732426071202,0.00975646,97953.0,97941.0,0.00339886]
["bitfinex","BTCUSD",1732426071640,0.00127622,97952.0,97941.0,0.00339886]
["bitfinex","BTCUSD",1732426072061,0.00127622,97952.0,97938.0,0.04065646]
["bitfinex","BTCUSD",1732426072287,0.00127622,97952.0,97937.0,0.0481]
["bitfinex","BTCUSD",1732426074965,0.00127622,97952.0,97935.0,0.15081822]
["bitfinex","BTCUSD",1732426075172,0.00127622,97952.0,97935.0,0.00081822]
["bitfinex","BTCUSD",1732426075387,0.00127622,97952.0,97930.0,0.0481]
["bitfinex","BTCUSD",1732426075388,0.00127622,97952.0,97931.0,0.00081821]
["bitfinex","BTCUSD",1732426075611,0.00127622,97952.0,97932.0,0.00081821]
["bitfinex","BTCUSD",1732426075805,0.00127622,97952.0,97931.0,0.00081821]
["bitfinex","BTCUSD",1732426077694,0.00127622,97952.0,97937.0,0.0008599]
["bitfinex","BTCUSD",1732426087738,0.01147626,97953.0,97938.0,0.1785177]
["bitfinex","BTCUSD",1732426087985,0.01147626,97953.0,97939.0,0.0484]
["bitfinex","BTCUSD",1732426088213,0.00975646,97966.0,97944.0,0.1984]
["bitfinex","BTCUSD",1732426088433,0.00975646,97966.0,97947.0,0.1984]
["bitfinex","BTCUSD",1732426088639,0.00975646,97968.0,97948.0,0.00081768]
["bitfinex","BTCUSD",1732426088898,0.0809,97975.0,97948.0,0.00081768]
["bitfinex","BTCUSD",1732426089354,0.0809,97975.0,97948.0,0.02381768]
["bitfinex","BTCUSD",1732426089854,0.00975646,97966.0,97948.0,0.02381768]
["bitfinex","BTCUSD",1732426090293,0.0017196,97953.0,97948.0,0.02381768]
["bitfinex","BTCUSD",1732426090517,0.00975646,97966.0,97948.0,0.02381768]
["bitfinex","BTCUSD",1732426093887,0.00975646,97967.0,97948.0,0.02381768]
["bitfinex","BTCUSD",1732426094093,0.00975646,97966.0,97948.0,0.023]
["bitfinex","BTCUSD",1732426094309,0.00975646,97966.0,97949.0,0.02381768]
["bitfinex","BTCUSD",1732426094925,0.00975646,97966.0,97949.0,0.00081768]
["bitfinex","BTCUSD",1732426096015,0.00293126,97966.0,97949.0,0.00081768]
["bitfinex","BTCUSD",1732426097122,0.00293126,97966.0,97951.0,0.023]
["bitfinex","BTCUSD",1732426097366,0.00293126,97970.0,97952.0,0.00081767]
["bitfinex","BTCUSD",1732426097578,0.00293126,97970.0,97953.0,0.00081767]
["bitfinex","BTCUSD",1732426097808,0.00293126,97966.0,97950.0,0.00081767]
["bitfinex","BTCUSD",1732426098027,0.00293126,97968.0,97950.0,0.00081767]
["bitfinex","BTCUSD",1732426098770,0.0809,97975.0,97950.0,0.00081767]
["bitfinex","BTCUSD",1732426098993,0.07796874,97975.0,97950.0,0.00081767]
["bitfinex","BTCUSD",1732426099224,0.07796874,97975.0,97953.0,0.023]
["bitfinex","BTCUSD",1732426099431,0.07796874,97975.0,97954.0,0.00081746]
["bitfinex","BTCUSD",1732426099659,0.07796874,97975.0,97953.0,0.023]
["bitfinex","BTCUSD",1732426099660,0.07796874,97975.0,97955.0,0.00081746]
["bitfinex","BTCUSD",1732426099893,0.07796874,97975.0,97954.0,0.00081746]
["bitfinex","BTCUSD",1732426100107,0.0465,97979.0,97957.0,0.0465]
["bitfinex","BTCUSD",1732426100323,0.0017192,97989.0,97960.0,0.023]
["bitfinex","BTCUSD",1732426100531,0.00991045,97981.0,97942.0,0.173]
["bitfinex","BTCUSD",1732426100744,0.00991045,97981.0,97943.0,1.043095]
["bitfinex","BTCUSD",1732426100948,0.00991045,97981.0,97944.0,0.437779]
["bitfinex","BTCUSD",1732426101185,0.00991045,97981.0,97943.0,0.692098]
["bitfinex","BTCUSD",1732426101397,0.1309,97980.0,97944.0,0.170616]
["bitfinex","BTCUSD",1732426101614,0.1309,97980.0,97942.0,0.173]
["bitfinex","BTCUSD",1732426101615,0.1309,97980.0,97943.0,0.268502]
["bitfinex","BTCUSD",1732426102464,0.1309,97980.0,97944.0,0.173]
["bitfinex","BTCUSD",1732426102670,0.1309,97980.0,97946.0,0.173]
["bitfinex","BTCUSD",1732426102913,0.1309,97980.0,97948.0,0.15]
["bitfinex","BTCUSD",1732426103152,0.1309,97980.0,97948.0,0.173]
["bitfinex","BTCUSD",1732426103387,0.1309,97980.0,97950.0,0.173]
["bitfinex","BTCUSD",1732426103624,0.1309,97980.0,97952.0,0.173]
["bitfinex","BTCUSD",1732426107663,0.1311,97979.0,97952.0,0.173]
["bitfinex","BTCUSD",1732426108104,0.0498,97978.0,97952.0,0.173]
["bitfinex","BTCUSD",1732426108319,0.0498,97976.0,97952.0,0.023]
["bitfinex","BTCUSD",1732426108541,0.01162985,97981.0,97945.0,0.0551]
["bitfinex","BTCUSD",1732426108542,0.0813,97973.0,97947.0,0.023]
["bitfinex","BTCUSD",1732426110552,0.0813,97971.0,97947.0,0.023]
["bitfinex","BTCUSD",1732426110783,0.0498,97970.0,97947.0,0.06450721]
["bitfinex","BTCUSD",1732426111458,0.0498,97968.0,97947.0,0.06450721]
["bitfinex","BTCUSD",1732426111666,0.0498,97966.0,97947.0,0.06450721]
["bitfinex","BTCUSD",1732426111883,0.0498,97964.0,97947.0,0.06450721]
["bitfinex","BTCUSD",1732426112834,0.0813,97963.0,97947.0,0.06450721]
["bitfinex","BTCUSD",1732426115109,0.0813,97963.0,97953.0,0.00040494]
["bitfinex","BTCUSD",1732426120206,0.0476,97962.0,97953.0,0.00040494]
["bitfinex","BTCUSD",1732426121350,0.0779,97961.0,97953.0,0.00040494]
["bitfinex","BTCUSD",1732426126266,0.0476,97960.0,97953.0,0.00040494]
["bitfinex","BTCUSD",1732426126908,0.0476,97958.0,97953.0,0.00040494]
["bitfinex","BTCUSD",1732426130724,0.0779,97957.0,97953.0,0.00040494]
["bitfinex","BTCUSD",1732426130970,0.0476,97956.0,97953.0,0.00040494]
["bitfinex","BTCUSD",1732426131177,0.0476,97954.0,97953.0,0.00040494]
["bitfinex","BTCUSD",1732426136865,0.1263,97954.0,97953.0,0.00040494]
["bitfinex","BTCUSD",1732426142021,0.12157124,97954.0,97953.0,0.00040494]
["bitfinex","BTCUSD",1732426145314,0.12157124,97954.0,97947.0,0.04236631]
["bitfinex","BTCUSD",1732426146680,0.11541913,97954.0,97947.0,0.04236631]
["bitfinex","BTCUSD",1732426147147,0.10069746,97954.0,97947.0,0.04236631]
["bitfinex","BTCUSD",1732426148424,0.0017188,97961.0,97948.0,0.0484]
["bitfinex","BTCUSD",1732426149493,0.01162865,97970.0,97948.0,0.0484]
["bitfinex","BTCUSD",1732426149946,0.01162865,97970.0,97964.0,0.15]
["bitfinex","BTCUSD",1732426150412,0.01162865,97970.0,97948.0,0.0484]
["bitfinex","BTCUSD",1732426150859,0.01162865,97970.0,97964.0,0.15]
["bitfinex","BTCUSD",1732426151070,0.01137173,97970.0,97964.0,0.15]
["bitfinex","BTCUSD",1732426151323,0.01137173,97970.0,97948.0,0.0484]
["bitfinex","BTCUSD",1732426151536,0.1265,97969.0,97948.0,0.0484]
["bitfinex","BTCUSD",1732426152436,0.0806,97968.0,97947.0,0.04236631]
["bitfinex","BTCUSD",1732426152675,0.01137173,97970.0,97947.0,0.04236631]
["bitfinex","BTCUSD",1732426152676,0.0459,97967.0,97947.0,0.04236631]
["bitfinex","BTCUSD",1732426152894,0.0806,97966.0,97948.0,0.02956722]
["bitfinex","BTCUSD",1732426153592,0.0759,97964.0,97948.0,0.02956722]
["bitfinex","BTCUSD",1732426155904,0.0759,97962.0,97948.0,0.02956722]
["bitfinex","BTCUSD",1732426156107,0.0759,97960.0,97948.0,0.02956722]
["bitfinex","BTCUSD",1732426157411,0.0759,97958.0,97948.0,0.02956722]
["bitfinex","BTCUSD",1732426158237,0.06796886,97958.0,97948.0,0.02956722]
["bitfinex","BTCUSD",1732426158653,0.05880359,97958.0,97948.0,0.02956722]
["bitfinex","BTCUSD",1732426162578,0.04678076,97958.0,97948.0,0.02956722]
["bitfinex","BTCUSD",1732426162827,0.04092682,97958.0,97948.0,0.02956722]
["bitfinex","BTCUSD",1732426166254,0.04092682,97958.0,97948.0,0.03042632]
["bitfinex","BTCUSD",1732426169034,0.03675682,97958.0,97948.0,0.03042632]
["bitfinex","BTCUSD",1732426169657,0.00062682,97958.0,97948.0,0.03042632]
["bitfinex","BTCUSD",1732426171106,0.0476,97959.0,97948.0,0.03042632]
["bitfinex","BTCUSD",1732426174155,0.0769,97958.0,97948.0,0.03042632]
["bitfinex","BTCUSD",1732426178077,0.0786184,97958.0,97948.0,0.03042632]
["bitfinex","BTCUSD",1732426191890,0.0488,97957.0,97948.0,0.03042632]
["bitfinex","BTCUSD",1732426194937,0.0757,97956.0,97948.0,0.03042632]
["bitfinex","BTCUSD",1732426195073,0.0496,97955.0,97948.0,0.03042632]
["bitfinex","BTCUSD",1732426195653,0.03835,97955.0,97948.0,0.03042632]
["bitfinex","BTCUSD",1732426195838,0.03443328,97955.0,97950.0,0.15]
["bitfinex","BTCUSD",1732426196268,0.02771846,97955.0,97950.0,0.15]
["bitfinex","BTCUSD",1732426197252,0.02771846,97955.0,97951.0,0.15380213]
["bitfinex","BTCUSD",1732426197436,0.02771846,97955.0,97951.0,0.15]
["bitfinex","BTCUSD",1732426197650,0.02771846,97955.0,97948.0,0.03042632]
["bitfinex","BTCUSD",1732426198277,0.01951847,97955.0,97948.0,0.03042632]
["bitfinex","BTCUSD",1732426202350,0.0821,97954.0,97948.0,0.03042632]
["bitfinex","BTCUSD",1732426202730,0.06258153,97954.0,97948.0,0.03042632]
["bitfinex","BTCUSD",1732426203817,0.05951242,97954.0,97948.0,0.03042632]
["bitfinex","BTCUSD",1732426216259,0.02342242,97954.0,97948.0,0.03042632]
["bitfinex","BTCUSD",1732426216949,0.0017184,97955.0,97948.0,0.03042632]
["bitfinex","BTCUSD",1732426217383,0.0017184,97958.0,97948.0,0.03042632]
["bitfinex","BTCUSD",1732426218277,0.00819205,97965.0,97948.0,0.03042632]
["bitfinex","BTCUSD",1732426218727,0.00819205,97967.0,97948.0,0.03042632]
["bitfinex","BTCUSD",1732426218940,0.00819205,97966.0,97948.0,0.03042632]
["bitfinex","BTCUSD",1732426219865,0.1313,97965.0,97948.0,0.03042632]
["bitfinex","BTCUSD",1732426222828,0.1313,97965.0,97949.0,0.0456]
["bitfinex","BTCUSD",1732426223259,0.1313,97965.0,97950.0,0.01640884]
["bitfinex","BTCUSD",1732426225631,0.1330184,97965.0,97950.0,0.01640884]
["bitfinex","BTCUSD",1732426233610,0.00127597,97964.0,97948.0,0.0008591]
["bitfinex","BTCUSD",1732426235190,0.00127597,97964.0,97958.0,0.15]
["bitfinex","BTCUSD",1732426235703,0.00127597,97964.0,97948.0,0.0008591]
["bitfinex","BTCUSD",1732426237920,0.13020937,97965.0,97948.0,0.0008591]
["bitfinex","BTCUSD",1732426238148,0.00127555,97964.0,97948.0,0.0008591]
["bitfinex","BTCUSD",1732426239017,0.00127555,97964.0,97950.0,0.0008591]
["bitfinex","BTCUSD",1732426239520,0.0483,97957.0,97950.0,0.0008591]
["bitfinex","BTCUSD",1732426239738,0.00819205,97951.0,97950.0,0.0008591]
["bitfinex","BTCUSD",1732426239957,0.05649205,97951.0,97950.0,0.0008591]
["bitfinex","BTCUSD",1732426241078,0.13609205,97951.0,97950.0,0.0008591]
["bitfinex","BTCUSD",1732426247922,0.23810632,97951.0,97950.0,0.0008591]
["bitfinex","BTCUSD",1732426252844,0.24010632,97951.0,97950.0,0.0008591]
["bitfinex","BTCUSD",1732426254994,0.44010632,97951.0,97950.0,0.0008591]
["bitfinex","BTCUSD",1732426258931,0.64010632,97951.0,97950.0,0.0008591]
["bitfinex","BTCUSD",1732426259391,0.44010632,97951.0,97950.0,0.0008591]
["bitfinex","BTCUSD",1732426260067,0.64010632,97951.0,97950.0,0.0008591]
["bitfinex","BTCUSD",1732426263762,1.17180632,97951.0,97950.0,0.0008591]
["bitfinex","BTCUSD",1732426264008,1.17380632,97951.0,97950.0,0.0008591]
["bitfinex","BTCUSD",1732426264922,1.17180632,97951.0,97950.0,0.0008591]
["bitfinex","BTCUSD",1732426265603,1.17380632,97951.0,97950.0,0.0008591]
["bitfinex","BTCUSD",1732426268425,1.17180632,97951.0,97950.0,0.0008591]
["bitfinex","BTCUSD",1732426268891,1.17380632,97951.0,97950.0,0.0008591]
["bitfinex","BTCUSD",1732426270468,1.17180632,97951.0,97950.0,0.0008591]
["bitfinex","BTCUSD",1732426270822,1.17380632,97951.0,97950.0,0.0008591]
["bitfinex","BTCUSD",1732426273208,0.77180632,97951.0,97950.0,0.0008591]
["bitfinex","BTCUSD",1732426273409,0.54189205,97951.0,97950.0,0.0008591]
["bitfinex","BTCUSD",1732426273626,0.5337,97951.0,97950.0,0.0008591]
["bitfinex","BTCUSD",1732426274126,0.54189205,97951.0,97950.0,0.0008591]
["bitfinex","BTCUSD",1732426274339,0.00819205,97957.0,97950.0,0.0008591]
["bitfinex","BTCUSD",1732426274555,0.00819205,97957.0,97951.0,0.0784]
["bitfinex","BTCUSD",1732426274984,0.00819205,97959.0,97951.0,0.0784]
["bitfinex","BTCUSD",1732426275206,0.00819205,97957.0,97951.0,0.0784]
["bitfinex","BTCUSD",1732426275423,0.00127555,97964.0,97951.0,0.0784]
["bitfinex","BTCUSD",1732426275635,0.00819205,97952.0,97951.0,0.0784]
["bitfinex","BTCUSD",1732426276508,0.00819205,97955.0,97951.0,0.0784]
["bitfinex","BTCUSD",1732426276726,0.00127555,97964.0,97951.0,0.0784]
["bitfinex","BTCUSD",1732426276727,0.00819205,97952.0,97951.0,0.0784]
["bitfinex","BTCUSD",1732426279592,0.00819205,97951.0,97950.0,0.0008591]
["bitfinex","BTCUSD",1732426280314,0.00819205,97951.0,97950.0,0.04125364]
["bitfinex","BTCUSD",1732426280547,0.00569205,97951.0,97950.0,0.0008591]
["bitfinex","BTCUSD",1732426287038,0.00569205,97952.0,97950.0,0.0008591]
["bitfinex","BTCUSD",1732426287267,0.00569205,97951.0,97950.0,0.0008591]
["bitfinex","BTCUSD",1732426293304,0.0069676,97951.0,97950.0,0.0008591]
["bitfinex","BTCUSD",1732426297638,0.0875676,97951.0,97950.0,0.0008591]
["bitfinex","BTCUSD",1732426297860,0.10720551,97939.0,97900.0,0.09279449]
["bitfinex","BTCUSD",1732426298122,0.10720551,97939.0,97919.0,0.040749]
["bitfinex","BTCUSD",1732426299679,0.10720551,97939.0,97901.0,0.19188321]
["bitfinex","BTCUSD",1732426299861,0.10720551,97939.0,97903.0,0.15]
["bitfinex","BTCUSD",1732426300279,0.10720551,97940.0,97905.0,0.15]
["bitfinex","BTCUSD",1732426300498,0.10720551,97939.0,97905.0,0.15]
["bitfinex","BTCUSD",1732426300724,0.10720551,97939.0,97907.0,0.15]
["bitfinex","BTCUSD",1732426300932,0.10720551,97939.0,97910.0,0.1256]
["bitfinex","BTCUSD",1732426301135,0.10720551,97939.0,97916.0,0.0453]
["bitfinex","BTCUSD",1732426301342,0.10720551,97939.0,97917.0,0.2303]
["bitfinex","BTCUSD",1732426302429,0.10720551,97939.0,97919.0,0.0803]
["bitfinex","BTCUSD",1732426302669,0.10720551,97939.0,97919.0,0.2303]
["bitfinex","BTCUSD",1732426303983,0.10720551,97939.0,97920.0,0.0453]
["bitfinex","BTCUSD",1732426304211,0.10720551,97939.0,97920.0,0.1953]
["bitfinex","BTCUSD",1732426305012,0.10720551,97939.0,97921.0,0.2303]
["bitfinex","BTCUSD",1732426305667,0.00299395,97951.0,97921.0,0.2303]
["bitfinex","BTCUSD",1732426305668,0.10720551,97940.0,97921.0,0.2303]
["bitfinex","BTCUSD",1732426305985,0.10848106,97939.0,97921.0,0.2303]
["bitfinex","BTCUSD",1732426307276,0.1019524,97939.0,97921.0,0.2303]
["bitfinex","BTCUSD",1732426309705,0.09222585,97939.0,97921.0,0.2303]
["bitfinex","BTCUSD",1732426310735,0.09222585,97939.0,97924.0,0.1256]
["bitfinex","BTCUSD",1732426310948,0.09222585,97939.0,97925.0,0.15]
["bitfinex","BTCUSD",1732426311551,0.09394445,97939.0,97925.0,0.15]
["bitfinex","BTCUSD",1732426312618,0.09222585,97937.0,97925.0,0.15]
["bitfinex","BTCUSD",1732426312829,0.0017186,97939.0,97925.0,0.15]
["bitfinex","BTCUSD",1732426312830,0.09222585,97934.0,97925.0,0.15]
["bitfinex","BTCUSD",1732426315940,0.09222585,97936.0,97920.0,0.0008593]
["bitfinex","BTCUSD",1732426316143,0.09222585,97934.0,97920.0,0.0008593]
["bitfinex","BTCUSD",1732426316349,0.09222585,97933.0,97920.0,0.0008593]
["bitfinex","BTCUSD",1732426317193,0.09222585,97934.0,97920.0,0.0008593]
["bitfinex","BTCUSD",1732426317409,0.09222585,97933.0,97920.0,0.0008593]
["bitfinex","BTCUSD",1732426318959,0.09222585,97934.0,97920.0,0.0008593]
["bitfinex","BTCUSD",1732426319173,0.09222585,97933.0,97920.0,0.0008593]
["bitfinex","BTCUSD",1732426325233,0.09222585,97934.0,97920.0,0.0008593]
["bitfinex","BTCUSD",1732426325449,0.09222585,97932.0,97920.0,0.0008593]
["bitfinex","BTCUSD",1732426329016,0.09222585,97930.0,97920.0,0.0008593]
["bitfinex","BTCUSD",1732426329860,0.09222585,97927.0,97920.0,0.2765625]
["bitfinex","BTCUSD",1732426330067,0.09222585,97927.0,97920.0,0.2137109]
["bitfinex","BTCUSD",1732426330282,0.09222585,97925.0,97920.0,0.2137109]
["bitfinex","BTCUSD",1732426330455,0.09222585,97925.0,97920.0,0.1508593]
["bitfinex","BTCUSD",1732426331184,0.09222585,97925.0,97920.0,0.0008593]
["bitfinex","BTCUSD",1732426332993,0.0493,97924.0,97920.0,0.0008593]
["bitfinex","BTCUSD",1732426333866,0.09222585,97921.0,97920.0,0.0008593]
["bitfinex","BTCUSD",1732426334072,0.16982585,97921.0,97920.0,0.0008593]
["bitfinex","BTCUSD",1732426348484,0.21602585,97921.0,97920.0,0.0008593]
["bitfinex","BTCUSD",1732426348971,0.31804012,97921.0,97920.0,0.0008593]
["bitfinex","BTCUSD",1732426350763,0.52004012,97921.0,97920.0,0.0008593]
["bitfinex","BTCUSD",1732426352296,1.25374012,97921.0,97920.0,0.0008593]
["bitfinex","BTCUSD",1732426354658,1.25374012,97921.0,97890.0,0.0008595]
["bitfinex","BTCUSD",1732426354659,0.62092585,97900.0,97890.0,0.0008595]
["bitfinex","BTCUSD",1732426354865,1.25864012,97900.0,97890.0,0.0008595]
["bitfinex","BTCUSD",1732426355091,1.25664012,97900.0,97890.0,0.0008595]
["bitfinex","BTCUSD",1732426355343,1.25864012,97900.0,97890.0,0.0008595]
["bitfinex","BTCUSD",1732426356674,1.25664012,97900.0,97890.0,0.0008595]
["bitfinex","BTCUSD",1732426357540,1.25864012,97900.0,97890.0,0.0008595]
["bitfinex","BTCUSD",1732426360429,1.28164012,97900.0,97890.0,0.0008595]
["bitfinex","BTCUSD",1732426361556,0.51722585,97899.0,97898.0,0.00053387]
["bitfinex","BTCUSD",1732426361763,0.74854012,97899.0,97898.0,0.00053387]
["bitfinex","BTCUSD",1732426363509,0.62352585,97891.0,97890.0,0.0008595]
["bitfinex","BTCUSD",1732426363752,0.72554012,97891.0,97890.0,0.0008595]
["bitfinex","BTCUSD",1732426364396,0.09222585,97855.0,97851.0,0.14621506]
["bitfinex","BTCUSD",1732426364619,0.09222585,97855.0,97845.0,0.1257032]
["bitfinex","BTCUSD",1732426365150,0.10201427,97882.0,97845.0,0.1257032]
["bitfinex","BTCUSD",1732426365151,0.09222585,97859.0,97845.0,0.1885548]
["bitfinex","BTCUSD",1732426365615,0.09222585,97855.0,97845.0,0.1885548]
["bitfinex","BTCUSD",1732426366027,0.09222585,97855.0,97845.0,0.1257032]
["bitfinex","BTCUSD",1732426366458,0.09222585,97855.0,97850.0,0.08977413]
["bitfinex","BTCUSD",1732426367548,0.09222585,97855.0,97850.0,0.23977413]
["bitfinex","BTCUSD",1732426369694,0.09222585,97855.0,97850.0,0.24063343]
["bitfinex","BTCUSD",1732426371731,0.09222585,97855.0,97850.0,0.09063343]
["bitfinex","BTCUSD",1732426381067,0.09394605,97855.0,97850.0,0.09063343]
["bitfinex","BTCUSD",1732426382570,0.09387705,97855.0,97850.0,0.04183343]
["bitfinex","BTCUSD",1732426383018,0.09215685,97851.0,97850.0,0.04183343]
["bitfinex","BTCUSD",1732426384375,0.09207055,97851.0,97850.0,0.04183343]
["bitfinex","BTCUSD",1732426385511,0.21727055,97851.0,97850.0,0.04183343]
["bitfinex","BTCUSD",1732426385728,0.31928482,97851.0,97850.0,0.04183343]
["bitfinex","BTCUSD",1732426386441,1.08466255,97851.0,97850.0,0.0008593]
["bitfinex","BTCUSD",1732426387567,1.08666255,97851.0,97850.0,0.0008593]
["bitfinex","BTCUSD",1732426388486,1.08466255,97851.0,97850.0,0.0008593]
["bitfinex","BTCUSD",1732426389891,0.88466255,97851.0,97850.0,0.0008593]
["bitfinex","BTCUSD",1732426390102,0.35096255,97851.0,97850.0,0.0008593]
["bitfinex","BTCUSD",1732426391666,0.30516255,97851.0,97850.0,0.0008593]
["bitfinex","BTCUSD",1732426391891,0.03167773,97851.0,97850.0,0.0008593]
["bitfinex","BTCUSD",1732426392314,0.0017202,97855.0,97850.0,0.0008593]
["bitfinex","BTCUSD",1732426392535,0.13369504,97854.0,97850.0,0.0008593]
["bitfinex","BTCUSD",1732426392749,0.10201427,97854.0,97850.0,0.0008593]
["bitfinex","BTCUSD",1732426393030,0.0017202,97855.0,97850.0,0.0008593]
["bitfinex","BTCUSD",1732426395016,0.09207055,97851.0,97850.0,0.0008593]
["bitfinex","BTCUSD",1732426395219,0.0017202,97855.0,97850.0,0.0008593]
["bitfinex","BTCUSD",1732426395706,0.09207055,97851.0,97850.0,0.0008593]
["bitfinex","BTCUSD",1732426396411,0.0017202,97855.0,97850.0,0.0008593]
["bitfinex","BTCUSD",1732426396621,0.09207055,97851.0,97850.0,0.0008593]
["bitfinex","BTCUSD",1732426399237,0.16727055,97851.0,97850.0,0.0008593]
["bitfinex","BTCUSD",1732426400082,0.16727055,97851.0,97825.0,0.00409795]
["bitfinex","BTCUSD",1732426400313,0.09207055,97839.0,97830.0,0.09591828]
["bitfinex","BTCUSD",1732426402162,0.09207055,97835.0,97830.0,0.24591828]
["bitfinex","BTCUSD",1732426402388,0.09207055,97835.0,97830.0,0.15]
["bitfinex","BTCUSD",1732426403186,0.09207055,97835.0,97829.0,0.09591828]
["bitfinex","BTCUSD",1732426404150,0.09207055,97835.0,97830.0,0.0008601]
["bitfinex","BTCUSD",1732426405462,0.081,97834.0,97830.0,0.0008601]
["bitfinex","BTCUSD",1732426406842,0.17307055,97834.0,97830.0,0.0008601]
["bitfinex","BTCUSD",1732426407930,0.09207055,97834.0,97830.0,0.0008601]
["bitfinex","BTCUSD",1732426408160,0.09207055,97834.0,97831.0,0.02760846]
["bitfinex","BTCUSD",1732426411727,0.09207055,97838.0,97831.0,0.02760846]
["bitfinex","BTCUSD",1732426411961,0.09207055,97841.0,97832.0,0.15]
["bitfinex","BTCUSD",1732426412180,0.0461,97854.0,97832.0,0.15]
["bitfinex","BTCUSD",1732426412410,0.0461,97854.0,97833.0,0.00102204]
["bitfinex","BTCUSD",1732426412650,0.0017202,97855.0,97845.0,0.15]
["bitfinex","BTCUSD",1732426412872,0.09207055,97851.0,97845.0,0.15]
["bitfinex","BTCUSD",1732426413290,0.0017202,97855.0,97845.0,0.15]
["bitfinex","BTCUSD",1732426413740,0.0017202,97855.0,97844.0,0.09591828]
["bitfinex","BTCUSD",1732426415319,0.09207055,97845.0,97844.0,0.09591828]
["bitfinex","BTCUSD",1732426415549,0.09207055,97845.0,97842.0,0.15]
["bitfinex","BTCUSD",1732426415771,0.09207055,97845.0,97835.0,0.09591828]
["bitfinex","BTCUSD",1732426417753,0.09207055,97845.0,97836.0,0.15]
["bitfinex","BTCUSD",1732426425668,0.0017202,97855.0,97835.0,0.13683988]
["bitfinex","BTCUSD",1732426425669,0.0017202,97855.0,97838.0,0.15]
["bitfinex","BTCUSD",1732426425876,0.0497,97870.0,97838.0,0.15]
["bitfinex","BTCUSD",1732426425877,0.0497,97870.0,97848.0,0.15]
["bitfinex","BTCUSD",1732426426171,0.03329644,97867.0,97857.0,0.15]
["bitfinex","BTCUSD",1732426426409,0.0497,97870.0,97857.0,0.15]
["bitfinex","BTCUSD",1732426426860,0.03329644,97867.0,97857.0,0.15]
["bitfinex","BTCUSD",1732426427068,0.03329644,97862.0,97857.0,0.15]
["bitfinex","BTCUSD",1732426427529,0.03329644,97870.0,97857.0,0.15]
["bitfinex","BTCUSD",1732426427789,0.03320118,97870.0,97857.0,0.15]
["bitfinex","BTCUSD",1732426428204,0.03320118,97870.0,97858.0,0.02757255]
["bitfinex","BTCUSD",1732426428425,0.0776,97880.0,97858.0,0.02757255]
["bitfinex","BTCUSD",1732426428634,0.0776,97880.0,97870.0,0.09591828]
["bitfinex","BTCUSD",1732426428863,0.03320118,97871.0,97870.0,0.09591828]
["bitfinex","BTCUSD",1732426429100,0.03320118,97862.0,97860.0,0.09591828]
["bitfinex","BTCUSD",1732426429317,0.03320118,97862.0,97859.0,0.15]
["bitfinex","BTCUSD",1732426429961,0.03320118,97862.0,97859.0,0.04075901]
["bitfinex","BTCUSD",1732426430402,0.03320118,97862.0,97856.0,0.09591828]
["bitfinex","BTCUSD",1732426430817,0.03320118,97862.0,97857.0,0.15]
["bitfinex","BTCUSD",1732426436184,0.03320118,97862.0,97856.0,0.04094937]
["bitfinex","BTCUSD",1732426436393,0.0762,97861.0,97856.0,0.04094937]
["bitfinex","BTCUSD",1732426436613,0.0762,97861.0,97852.0,0.09591828]
["bitfinex","BTCUSD",1732426437553,0.0762,97861.0,97853.0,0.15]
["bitfinex","BTCUSD",1732426439255,0.03320118,97858.0,97853.0,0.15]
["bitfinex","BTCUSD",1732426439907,0.03320118,97856.0,97853.0,0.15]
["bitfinex","BTCUSD",1732426441254,0.03320118,97854.0,97853.0,0.15]
["bitfinex","BTCUSD",1732426441531,0.03320118,97853.0,97852.0,0.04205111]
["bitfinex","BTCUSD",1732426441965,0.03320118,97853.0,97845.0,0.15]
["bitfinex","BTCUSD",1732426442186,0.1262,97852.0,97845.0,0.15]
["bitfinex","BTCUSD",1732426442623,0.03320118,97849.0,97844.0,0.09591828]
["bitfinex","BTCUSD",1732426443043,0.03320118,97847.0,97844.0,0.09591828]
["bitfinex","BTCUSD",1732426444328,0.03320118,97849.0,97845.0,0.15]
["bitfinex","BTCUSD",1732426444555,0.03320118,97847.0,97845.0,0.15]
["bitfinex","BTCUSD",1732426445618,0.03320118,97847.0,97844.0,0.04235034]
["bitfinex","BTCUSD",1732426446063,0.03320118,97847.0,97837.0,0.09591828]
["bitfinex","BTCUSD",1732426447382,0.03320118,97847.0,97838.0,0.15]
["bitfinex","BTCUSD",1732426448004,0.03320118,97846.0,97838.0,0.15]
["bitfinex","BTCUSD",1732426449091,0.03320118,97843.0,97837.0,0.04148951]
["bitfinex","BTCUSD",1732426449545,0.03320118,97843.0,97831.0,0.1508593]
["bitfinex","BTCUSD",1732426449996,0.03320118,97843.0,97832.0,0.04297354]
["bitfinex","BTCUSD",1732426450246,0.0811,97842.0,97832.0,0.04297354]
["bitfinex","BTCUSD",1732426450513,0.0811,97842.0,97832.0,0.0008591]
["bitfinex","BTCUSD",1732426457952,0.0453,97841.0,97832.0,0.0008591]
["bitfinex","BTCUSD",1732426462361,0.0017186,97868.0,97832.0,0.0008591]
["bitfinex","BTCUSD",1732426462565,0.0017186,97868.0,97858.0,0.18889899]
["bitfinex","BTCUSD",1732426462884,0.2,97911.0,97859.0,0.15102173]
["bitfinex","BTCUSD",1732426463131,0.10201427,97910.0,97896.0,0.12593266]
["bitfinex","BTCUSD",1732426463344,0.10201427,97910.0,97901.0,0.0442732]
["bitfinex","BTCUSD",1732426463555,0.10201427,97910.0,97897.0,0.15]
["bitfinex","BTCUSD",1732426463556,0.10201427,97910.0,97900.0,0.06296633]
["bitfinex","BTCUSD",1732426464861,0.10201427,97910.0,97900.0,0.0958329]
["bitfinex","BTCUSD",1732426465554,0.1251,97909.0,97901.0,0.15]
["bitfinex","BTCUSD",1732426465782,0.10201427,97908.0,97901.0,0.15]
["bitfinex","BTCUSD",1732426466764,0.10201427,97908.0,97890.0,0.0958329]
["bitfinex","BTCUSD",1732426466765,0.10201427,97908.0,97899.0,0.04069905]
["bitfinex","BTCUSD",1732426467224,0.10201427,97908.0,97899.0,0.15]
["bitfinex","BTCUSD",1732426468178,0.10201427,97908.0,97898.0,0.0958329]
["bitfinex","BTCUSD",1732426477316,0.10373227,97908.0,97898.0,0.0958329]
["bitfinex","BTCUSD",1732426488681,0.10373227,97908.0,97898.0,0.12578274]
["bitfinex","BTCUSD",1732426489102,0.10373227,97908.0,97899.0,0.15]
["bitfinex","BTCUSD",1732426493223,0.10373227,97908.0,97900.0,0.00416506]
["bitfinex","BTCUSD",1732426494058,0.001718,97908.0,97900.0,0.00416506]
["bitfinex","BTCUSD",1732426495564,0.001718,97908.0,97898.0,0.06375007]
["bitfinex","BTCUSD",1732426495774,0.001718,97908.0,97900.0,0.04073983]
["bitfinex","BTCUSD",1732426495980,0.001718,97908.0,97898.0,0.06375007]
["bitfinex","BTCUSD",1732426497125,0.001718,97908.0,97899.0,0.15]
["bitfinex","BTCUSD",1732426500024,0.0786,97906.0,97898.0,0.04129807]
["bitfinex","BTCUSD",1732426500267,0.10201427,97905.0,97898.0,0.04129807]
["bitfinex","BTCUSD",1732426500906,0.03180477,97904.0,97898.0,0.04129807]
["bitfinex","BTCUSD",1732426501120,0.10201427,97903.0,97898.0,0.04129807]
["bitfinex","BTCUSD",1732426502455,0.0786,97906.0,97898.0,0.04129807]
["bitfinex","BTCUSD",1732426502712,0.001718,97908.0,97898.0,0.04129807]
["bitfinex","BTCUSD",1732426502943,0.10373227,97908.0,97898.0,0.10418944]
["bitfinex","BTCUSD",1732426503191,0.10373227,97908.0,97899.0,0.18313964]
["bitfinex","BTCUSD",1732426504651,0.10373227,97908.0,97899.0,0.15]
["bitfinex","BTCUSD",1732426504852,0.10373227,97908.0,97898.0,0.1371455]
["bitfinex","BTCUSD",1732426505323,0.10373227,97908.0,97899.0,0.15]
["bitfinex","BTCUSD",1732426507895,0.001718,97908.0,97899.0,0.15]
["bitfinex","BTCUSD",1732426512562,0.001718,97908.0,97900.0,0.0764]
["bitfinex","BTCUSD",1732426512776,0.001718,97908.0,97901.0,0.00102137]
["bitfinex","BTCUSD",1732426513467,0.001718,97908.0,97901.0,0.15102137]
["bitfinex","BTCUSD",1732426513672,0.001718,97908.0,97899.0,0.023]
["bitfinex","BTCUSD",1732426513889,0.001718,97908.0,97900.0,0.00102128]
["bitfinex","BTCUSD",1732426516675,0.001718,97908.0,97902.0,0.023]
["bitfinex","BTCUSD",1732426516903,0.001718,97908.0,97902.0,0.173]
["bitfinex","BTCUSD",1732426517775,0.001718,97908.0,97903.0,0.00102121]
["bitfinex","BTCUSD",1732426523867,0.0786,97925.0,97915.0,0.09584743]
["bitfinex","BTCUSD",1732426525961,0.0786,97925.0,97916.0,0.15]
["bitfinex","BTCUSD",1732426528199,0.0796,97923.0,97915.0,0.10519192]
["bitfinex","BTCUSD",1732426528411,0.0504214,97924.0,97915.0,0.10519192]
["bitfinex","BTCUSD",1732426528412,0.0010214,97922.0,97916.0,0.15]
["bitfinex","BTCUSD",1732426528635,0.0494,97924.0,97916.0,0.15]
["bitfinex","BTCUSD",1732426528636,0.0796,97921.0,97916.0,0.15]
["bitfinex","BTCUSD",1732426529704,0.0796,97921.0,97913.0,0.06286491]
["bitfinex","BTCUSD",1732426530836,0.0010214,97920.0,97913.0,0.06286491]
["bitfinex","BTCUSD",1732426531487,0.0010214,97920.0,97914.0,0.15]
["bitfinex","BTCUSD",1732426531925,0.0796,97921.0,97914.0,0.15]
["bitfinex","BTCUSD",1732426534173,0.0010214,97920.0,97914.0,0.15]
["bitfinex","BTCUSD",1732426535739,0.0796,97921.0,97914.0,0.15]
["bitfinex","BTCUSD",1732426536817,0.0017172,97920.0,97914.0,0.15]
["bitfinex","BTCUSD",1732426541772,0.0027386,97920.0,97913.0,0.04041126]
["bitfinex","BTCUSD",1732426541993,0.0027386,97920.0,97910.0,0.06286491]
["bitfinex","BTCUSD",1732426543301,0.0808,97919.0,97910.0,0.06286491]
["bitfinex","BTCUSD",1732426543536,0.10303567,97918.0,97909.0,0.06286491]
["bitfinex","BTCUSD",1732426543776,0.0808,97917.0,97909.0,0.21286491]
["bitfinex","BTCUSD",1732426543976,0.0808,97915.0,97909.0,0.21286491]
["bitfinex","BTCUSD",1732426544193,0.0010214,97914.0,97909.0,0.21286491]
["bitfinex","BTCUSD",1732426544400,0.0010214,97914.0,97909.0,0.15]
["bitfinex","BTCUSD",1732426545027,0.0010214,97914.0,97908.0,0.0429497]
["bitfinex","BTCUSD",1732426545447,0.0010214,97914.0,97908.0,0.0329897]
["bitfinex","BTCUSD",1732426545655,0.0010214,97914.0,97901.0,0.15]
["bitfinex","BTCUSD",1732426546423,0.0010214,97914.0,97904.0,0.06286491]
["bitfinex","BTCUSD",1732426550289,0.0808,97915.0,97905.0,0.15]
["bitfinex","BTCUSD",1732426550517,0.07933487,97915.0,97905.0,0.15]
["bitfinex","BTCUSD",1732426551590,0.07933487,97915.0,97904.0,0.06286491]
["bitfinex","BTCUSD",1732426553379,0.07933487,97915.0,97905.0,0.03303794]
["bitfinex","BTCUSD",1732426560734,0.08105287,97915.0,97905.0,0.03303794]
["bitfinex","BTCUSD",1732426561598,0.08105287,97915.0,97905.0,0.24590285]
["bitfinex","BTCUSD",1732426561758,0.08105287,97915.0,97905.0,0.24692414]
["bitfinex","BTCUSD",1732426564666,0.001718,97915.0,97906.0,0.02402129]
["bitfinex","BTCUSD",1732426564878,0.001718,97915.0,97907.0,0.02957534]
["bitfinex","BTCUSD",1732426565094,0.001718,97915.0,97908.0,0.023]
["bitfinex","BTCUSD",1732426565316,0.001718,97915.0,97909.0,0.02957534]
["bitfinex","BTCUSD",1732426567281,0.001718,97915.0,97910.0,0.00102121]
["bitfinex","BTCUSD",1732426567529,0.001718,97915.0,97911.0,0.02957534]
["bitfinex","BTCUSD",1732426567751,0.001718,97915.0,97912.0,0.00102121]
["bitfinex","BTCUSD",1732426567960,0.001718,97915.0,97913.0,0.02957534]
["bitfinex","BTCUSD",1732426569093,0.0017172,97920.0,97913.0,0.02957534]
["bitfinex","BTCUSD",1732426569365,0.0017172,97920.0,97914.0,0.00102121]
["bitfinex","BTCUSD",1732426569610,0.0017172,97920.0,97915.0,0.02830328]
["bitfinex","BTCUSD",1732426569843,0.0017172,97920.0,97916.0,0.00102115]
["bitfinex","BTCUSD",1732426570076,0.0017172,97920.0,97917.0,0.02932443]
["bitfinex","BTCUSD",1732426574097,0.0017172,97920.0,97917.0,0.07007178]
["bitfinex","BTCUSD",1732426574319,0.0017172,97920.0,97917.0,0.02932443]
["bitfinex","BTCUSD",1732426574962,0.0766,97934.0,97918.0,0.173]
["bitfinex","BTCUSD",1732426575174,0.0766,97934.0,97924.0,0.06286491]
["bitfinex","BTCUSD",1732426575391,0.0766,97934.0,97925.0,0.02405394]
["bitfinex","BTCUSD",1732426576098,0.0017186,97939.0,97926.0,0.0798]
["bitfinex","BTCUSD",1732426576342,0.0766,97946.0,97929.0,0.06286491]
["bitfinex","BTCUSD",1732426576558,0.0766,97946.0,97936.0,0.06286491]
["bitfinex","BTCUSD",1732426576785,0.0766,97946.0,97937.0,0.02405386]
["bitfinex","BTCUSD",1732426577482,0.0766,97946.0,97937.0,0.17405386]
["bitfinex","BTCUSD",1732426578407,0.0766,97946.0,97937.0,0.1730329]
["bitfinex","BTCUSD",1732426578635,0.0818,97944.0,97937.0,0.15]
["bitfinex","BTCUSD",1732426579590,0.0818,97944.0,97937.0,0.19083685]
["bitfinex","BTCUSD",1732426581974,0.0818,97944.0,97938.0,0.00853936]
["bitfinex","BTCUSD",1732426584777,0.083518,97944.0,97938.0,0.00853936]
["bitfinex","BTCUSD",1732426588144,0.0497214,97943.0,97937.0,0.04083685]
["bitfinex","BTCUSD",1732426588393,0.0497214,97943.0,97917.0,0.01271972]
["bitfinex","BTCUSD",1732426588394,0.0793,97942.0,97930.0,0.06286491]
["bitfinex","BTCUSD",1732426588620,0.0793,97940.0,97930.0,0.06286491]
["bitfinex","BTCUSD",1732426588853,0.0010214,97939.0,97930.0,0.06286491]
["bitfinex","BTCUSD",1732426591098,0.0010214,97939.0,97931.0,0.15]
["bitfinex","BTCUSD",1732426592444,0.0793,97936.0,97931.0,0.15]
["bitfinex","BTCUSD",1732426592652,0.0010214,97935.0,97931.0,0.15]
["bitfinex","BTCUSD",1732426592884,0.0010214,97935.0,97930.0,0.04153906]
["bitfinex","BTCUSD",1732426593091,0.0010214,97935.0,97926.0,0.15]
["bitfinex","BTCUSD",1732426593305,0.0793,97934.0,97925.0,0.06286491]
["bitfinex","BTCUSD",1732426593519,0.0793,97934.0,97921.0,0.15]
["bitfinex","BTCUSD",1732426594372,0.0793,97934.0,97921.0,0.15014034]
["bitfinex","BTCUSD",1732426594587,0.0793,97934.0,97922.0,0.00028068]
["bitfinex","BTCUSD",1732426595457,0.0010214,97933.0,97922.0,0.00028068]
["bitfinex","BTCUSD",1732426596352,0.0793,97934.0,97922.0,0.00028068]
["bitfinex","BTCUSD",1732426597029,0.0010214,97933.0,97922.0,0.00113948]
["bitfinex","BTCUSD",1732426597744,0.0478,97931.0,97922.0,0.00113948]
["bitfinex","BTCUSD",1732426597979,0.076,97930.0,97922.0,0.00113948]
["bitfinex","BTCUSD",1732426598666,0.0010214,97929.0,97922.0,0.00113948]
["bitfinex","BTCUSD",1732426600508,0.0815,97928.0,97922.0,0.00113948]
["bitfinex","BTCUSD",1732426600735,0.0010214,97927.0,97922.0,0.00113948]
["bitfinex","BTCUSD",1732426601171,0.0010214,97927.0,97920.0,0.00603892]
["bitfinex","BTCUSD",1732426601398,0.0010214,97927.0,97919.0,0.06286491]
["bitfinex","BTCUSD",1732426601622,0.0815,97926.0,97919.0,0.06286491]
["bitfinex","BTCUSD",1732426601876,0.1293,97924.0,97919.0,0.10498474]
["bitfinex","BTCUSD",1732426602096,0.0010214,97923.0,97919.0,0.10498474]
["bitfinex","BTCUSD",1732426602558,0.0010214,97923.0,97919.0,0.04211983]
["bitfinex","BTCUSD",1732426602792,0.0010214,97923.0,97913.0,0.06286491]
["bitfinex","BTCUSD",1732426603651,0.0822,97922.0,97913.0,0.06286491]
["bitfinex","BTCUSD",1732426604121,0.0822,97920.0,97913.0,0.06286491]
["bitfinex","BTCUSD",1732426604399,0.10303567,97919.0,97913.0,0.04179726]
["bitfinex","BTCUSD",1732426604622,0.1277,97918.0,97913.0,0.04179726]
["bitfinex","BTCUSD",1732426604861,0.23073567,97917.0,97905.0,0.000859]
["bitfinex","BTCUSD",1732426605095,0.1277,97915.0,97905.0,0.000859]
["bitfinex","BTCUSD",1732426605342,0.0822,97913.0,97905.0,0.000859]
["bitfinex","BTCUSD",1732426605568,0.0832214,97912.0,97905.0,0.000859]
["bitfinex","BTCUSD",1732426606069,0.0832214,97912.0,97905.0,0.04261491]
["bitfinex","BTCUSD",1732426606543,0.0832214,97912.0,97905.0,0.000859]
["bitfinex","BTCUSD",1732426609321,0.14751427,97911.0,97905.0,0.000859]
["bitfinex","BTCUSD",1732426609541,0.0832214,97910.0,97905.0,0.000859]
["bitfinex","BTCUSD",1732426612549,0.18523567,97910.0,97905.0,0.000859]
["bitfinex","BTCUSD",1732426612760,0.0455,97908.0,97905.0,0.000859]
["bitfinex","BTCUSD",1732426613072,0.0822,97906.0,97905.0,0.000859]
["bitfinex","BTCUSD",1732426613346,0.18523567,97906.0,97905.0,0.000859]
["bitfinex","BTCUSD",1732426615836,0.23173567,97906.0,97905.0,0.000859]
["bitfinex","BTCUSD",1732426616046,0.23071427,97906.0,97905.0,0.000859]
["bitfinex","BTCUSD",1732426617640,0.23069478,97906.0,97905.0,0.000859]
["bitfinex","BTCUSD",1732426618083,0.23069478,97906.0,97901.0,0.0008586]
["bitfinex","BTCUSD",1732426618300,0.2,97910.0,97901.0,0.0008586]
["bitfinex","BTCUSD",1732426618301,0.0465,97904.0,97901.0,0.0008586]
["bitfinex","BTCUSD",1732426618538,0.0465,97902.0,97901.0,0.0008586]
["bitfinex","BTCUSD",1732426618769,0.14953567,97902.0,97901.0,0.0008586]
["bitfinex","BTCUSD",1732426620703,0.22453567,97902.0,97901.0,0.0008586]
["bitfinex","BTCUSD",1732426620931,0.22351427,97902.0,97901.0,0.0008586]
["bitfinex","BTCUSD",1732426624345,0.75721427,97902.0,97901.0,0.0008586]
["bitfinex","BTCUSD",1732426624758,0.75921427,97902.0,97901.0,0.0008586]
["bitfinex","BTCUSD",1732426624963,0.75721427,97902.0,97901.0,0.0008586]
["bitfinex","BTCUSD",1732426626750,0.1242,97899.0,97879.0,0.04040184]
["bitfinex","BTCUSD",1732426626968,0.42723567,97899.0,97861.0,0.15]
["bitfinex","BTCUSD",1732426627182,0.42821427,97899.0,97850.0,0.0495]
["bitfinex","BTCUSD",1732426627421,0.2,97890.0,97871.0,0.04214558]
["bitfinex","BTCUSD",1732426627657,0.2,97890.0,97860.0,0.06286491]
["bitfinex","BTCUSD",1732426627658,0.63673567,97889.0,97860.0,0.06286491]
["bitfinex","BTCUSD",1732426627884,0.075,97884.0,97860.0,0.06286491]
["bitfinex","BTCUSD",1732426628108,0.0492,97885.0,97860.0,0.06286491]
["bitfinex","BTCUSD",1732426628109,0.075,97882.0,97860.0,0.06286491]
["bitfinex","BTCUSD",1732426628342,0.075,97880.0,97860.0,0.06286491]
["bitfinex","BTCUSD",1732426628578,0.10303567,97879.0,97860.0,0.06286491]
["bitfinex","BTCUSD",1732426629031,0.1242,97878.0,97851.0,0.15]
["bitfinex","BTCUSD",1732426629296,0.2,97890.0,97850.0,0.06286491]
["bitfinex","BTCUSD",1732426629297,0.075,97876.0,97850.0,0.06286491]
["bitfinex","BTCUSD",1732426629528,0.075,97874.0,97851.0,0.15]
["bitfinex","BTCUSD",1732426629740,0.075,97872.0,97851.0,0.15]
["bitfinex","BTCUSD",1732426629972,0.10303567,97871.0,97851.0,0.15]
["bitfinex","BTCUSD",1732426630183,0.1242,97870.0,97851.0,0.15]
["bitfinex","BTCUSD",1732426630405,0.075,97868.0,97850.0,0.0414546]
["bitfinex","BTCUSD",1732426630645,0.075,97868.0,97840.0,0.06286491]
["bitfinex","BTCUSD",1732426630646,0.075,97866.0,97840.0,0.06286491]
["bitfinex","BTCUSD",1732426630855,0.075,97863.0,97840.0,0.06286491]
["bitfinex","BTCUSD",1732426631055,0.10303567,97862.0,97840.0,0.06286491]
["bitfinex","BTCUSD",1732426631297,0.075,97861.0,97840.0,0.06286491]
["bitfinex","BTCUSD",1732426631507,0.075,97859.0,97840.0,0.06286491]
["bitfinex","BTCUSD",1732426631711,0.10303567,97858.0,97840.0,0.06286491]
["bitfinex","BTCUSD",1732426631930,0.10303567,97858.0,97844.0,0.15]
["bitfinex","BTCUSD",1732426632146,0.10303567,97858.0,97840.0,0.06286491]
["bitfinex","BTCUSD",1732426632354,0.10303567,97858.0,97841.0,0.15]
["bitfinex","BTCUSD",1732426633647,0.075,97857.0,97841.0,0.15]
["bitfinex","BTCUSD",1732426633860,0.10303567,97856.0,97841.0,0.15]
["bitfinex","BTCUSD",1732426635193,0.127,97855.0,97841.0,0.15]
["bitfinex","BTCUSD",1732426635410,0.10303567,97854.0,97841.0,0.15]
["bitfinex","BTCUSD",1732426637117,0.10303567,97854.0,97841.0,0.1508591]
["bitfinex","BTCUSD",1732426646798,0.0816,97853.0,97841.0,0.1508591]
["bitfinex","BTCUSD",1732426647043,0.10303567,97852.0,97841.0,0.1508591]
["bitfinex","BTCUSD",1732426648593,0.0816,97851.0,97841.0,0.0008591]
["bitfinex","BTCUSD",1732426648839,0.10303567,97850.0,97841.0,0.0008591]
["bitfinex","BTCUSD",1732426649082,0.0816,97849.0,97841.0,0.0008591]
["bitfinex","BTCUSD",1732426649295,0.0455,97847.0,97841.0,0.0008591]
["bitfinex","BTCUSD",1732426649551,0.10303567,97846.0,97841.0,0.0008591]
["bitfinex","BTCUSD",1732426650291,0.0816,97845.0,97841.0,0.0008591]
["bitfinex","BTCUSD",1732426650532,0.0010214,97844.0,97841.0,0.0008591]
["bitfinex","BTCUSD",1732426650782,0.0816,97843.0,97841.0,0.0008591]
["bitfinex","BTCUSD",1732426651006,0.0010214,97842.0,97841.0,0.0008591]
["bitfinex","BTCUSD",1732426655485,0.10303567,97842.0,97841.0,0.0008591]
["bitfinex","BTCUSD",1732426655733,0.18243567,97842.0,97841.0,0.0008591]
["bitfinex","BTCUSD",1732426655951,0.23153567,97842.0,97841.0,0.0008591]
["bitfinex","BTCUSD",1732426656225,0.23051427,97842.0,97841.0,0.0008591]
["bitfinex","BTCUSD",1732426663712,0.23051427,97842.0,97815.0,0.03389353]
["bitfinex","BTCUSD",1732426663932,0.10303567,97841.0,97831.0,0.15]
["bitfinex","BTCUSD",1732426665126,0.10303567,97841.0,97830.0,0.06286491]
["bitfinex","BTCUSD",1732426665809,0.10303567,97841.0,97831.0,0.15]
["bitfinex","BTCUSD",1732426671775,0.10303567,97841.0,97831.0,0.1508595]
["bitfinex","BTCUSD",1732426675291,0.10303567,97841.0,97831.0,0.0008595]
["bitfinex","BTCUSD",1732426679121,0.0463,97829.0,97802.0,0.00014505]
["bitfinex","BTCUSD",1732426679379,0.1268,97820.0,97800.0,0.0008592]
["bitfinex","BTCUSD",1732426679592,0.18353567,97819.0,97800.0,0.0008592]
["bitfinex","BTCUSD",1732426680024,0.18353567,97819.0,97810.0,0.04139706]
["bitfinex","BTCUSD",1732426680294,0.0805,97818.0,97800.0,0.0008592]
["bitfinex","BTCUSD",1732426680506,0.10303567,97817.0,97807.0,0.0404946]
["bitfinex","BTCUSD",1732426683553,0.0763,97815.0,97812.0,0.0308599]
["bitfinex","BTCUSD",1732426683777,0.10303567,97814.0,97812.0,0.0308599]
["bitfinex","BTCUSD",1732426694088,0.0010214,97814.0,97813.0,0.0457]
["bitfinex","BTCUSD",1732426694306,0.0799,97835.0,97813.0,0.0457]
["bitfinex","BTCUSD",1732426694307,0.0010214,97834.0,97813.0,0.0457]
["bitfinex","BTCUSD",1732426694550,0.10303567,97833.0,97820.0,0.12572982]
["bitfinex","BTCUSD",1732426695203,0.0017198,97841.0,97821.0,0.15]
["bitfinex","BTCUSD",1732426695483,0.10303567,97840.0,97830.0,0.06286491]
["bitfinex","BTCUSD",1732426695697,0.10303567,97840.0,97821.0,0.15]
["bitfinex","BTCUSD",1732426696395,0.10303567,97840.0,97830.0,0.06286491]
["bitfinex","BTCUSD",1732426699171,0.10303567,97840.0,97820.0,0.06286491]
["bitfinex","BTCUSD",1732426700206,0.10303567,97840.0,97830.0,0.06286491]
["bitfinex","BTCUSD",1732426701151,0.10303567,97840.0,97821.0,0.15]
["bitfinex","BTCUSD",1732426701380,0.1253,97839.0,97820.0,0.04134734]
["bitfinex","BTCUSD",1732426701636,0.10303567,97838.0,97821.0,0.15]
["bitfinex","BTCUSD",1732426701877,0.0794,97837.0,97821.0,0.15]
["bitfinex","BTCUSD",1732426702107,0.10303567,97836.0,97821.0,0.15]
["bitfinex","BTCUSD",1732426702817,0.10303567,97836.0,97820.0,0.06286491]
["bitfinex","BTCUSD",1732426705429,0.10303567,97836.0,97826.0,0.06286491]
["bitfinex","BTCUSD",1732426705649,0.10303567,97836.0,97821.0,0.15]
["bitfinex","BTCUSD",1732426706360,0.10303567,97836.0,97820.0,0.06286491]
["bitfinex","BTCUSD",1732426709948,0.10303567,97836.0,97826.0,0.06286491]
["bitfinex","BTCUSD",1732426710208,0.10303567,97836.0,97817.0,0.000859]
["bitfinex","BTCUSD",1732426710209,0.10201427,97827.0,97817.0,0.000859]
["bitfinex","BTCUSD",1732426710452,0.0763214,97826.0,97817.0,0.000859]
["bitfinex","BTCUSD",1732426710692,0.10201427,97825.0,97817.0,0.000859]
["bitfinex","BTCUSD",1732426710928,0.0010214,97824.0,97817.0,0.000859]
["bitfinex","BTCUSD",1732426711180,0.10201427,97823.0,97817.0,0.000859]
["bitfinex","BTCUSD",1732426711416,0.0010214,97822.0,97817.0,0.000859]
["bitfinex","BTCUSD",1732426711643,0.10201427,97821.0,97817.0,0.000859]
["bitfinex","BTCUSD",1732426711871,0.0010214,97820.0,97817.0,0.000859]
["bitfinex","BTCUSD",1732426712135,0.10201427,97819.0,97817.0,0.000859]
["bitfinex","BTCUSD",1732426712388,0.0010214,97818.0,97817.0,0.000859]
["bitfinex","BTCUSD",1732426712616,0.10303567,97818.0,97817.0,0.000859]
["bitfinex","BTCUSD",1732426713999,0.12603567,97818.0,97817.0,0.000859]
["bitfinex","BTCUSD",1732426715937,0.20363567,97818.0,97817.0,0.000859]
["bitfinex","BTCUSD",1732426721335,0.001718,97823.0,97817.0,0.000859]
["bitfinex","BTCUSD",1732426721557,0.0010214,97822.0,97817.0,0.000859]
["bitfinex","BTCUSD",1732426722487,0.001718,97823.0,97817.0,0.000859]
["bitfinex","BTCUSD",1732426741307,0.023,97821.0,97817.0,0.000859]
["bitfinex","BTCUSD",1732426741512,0.15283567,97822.0,97817.0,0.000859]
["bitfinex","BTCUSD",1732426741513,0.023,97819.0,97817.0,0.000859]
["bitfinex","BTCUSD",1732426741734,0.10303567,97818.0,97817.0,0.000859]
["bitfinex","BTCUSD",1732426741923,0.12603567,97818.0,97817.0,0.000859]
["bitfinex","BTCUSD",1732426745764,0.20243567,97818.0,97817.0,0.000859]
["bitfinex","BTCUSD",1732426746187,0.40243567,97818.0,97817.0,0.000859]
["bitfinex","BTCUSD",1732426746465,0.45321427,97818.0,97817.0,0.000859]
["bitfinex","BTCUSD",1732426746678,0.45321427,97818.0,97812.0,0.0008599]
["bitfinex","BTCUSD",1732426746679,0.5492,97813.0,97812.0,0.0008599]
["bitfinex","BTCUSD",1732426746886,0.65321427,97813.0,97812.0,0.0008599]
["bitfinex","BTCUSD",1732426747307,0.2,97802.0,97800.0,0.0008592]
["bitfinex","BTCUSD",1732426747532,0.25223567,97801.0,97800.0,0.0008592]
["bitfinex","BTCUSD",1732426747761,0.78491427,97801.0,97800.0,0.0008592]
["bitfinex","BTCUSD",1732426749941,0.78691427,97801.0,97800.0,0.0008592]
["bitfinex","BTCUSD",1732426750158,0.98691427,97801.0,97800.0,0.0008592]
["bitfinex","BTCUSD",1732426751275,0.78491427,97801.0,97800.0,0.0008592]
["bitfinex","BTCUSD",1732426757858,0.98491427,97801.0,97800.0,0.0008592]
["bitfinex","BTCUSD",1732426758809,1.18691427,97801.0,97800.0,0.0008592]
["bitfinex","BTCUSD",1732426759049,1.18691427,97801.0,97767.0,0.00014507]
["bitfinex","BTCUSD",1732426759050,0.023,97783.0,97767.0,0.00014507]
["bitfinex","BTCUSD",1732426759290,0.2,97784.0,97766.0,0.00014507]
["bitfinex","BTCUSD",1732426759291,0.12501427,97781.0,97766.0,0.00014507]
["bitfinex","BTCUSD",1732426759533,0.10303567,97780.0,97766.0,0.00014507]
["bitfinex","BTCUSD",1732426759796,0.1024,97779.0,97766.0,0.00014507]
["bitfinex","BTCUSD",1732426760080,0.10303567,97778.0,97766.0,0.00014507]
["bitfinex","BTCUSD",1732426760337,0.023,97777.0,97751.0,0.15]
["bitfinex","BTCUSD",1732426760596,0.10303567,97776.0,97751.0,0.15]
["bitfinex","BTCUSD",1732426760870,0.10303567,97776.0,97751.0,0.18252703]
["bitfinex","BTCUSD",1732426762638,0.023,97775.0,97751.0,0.18252703]
["bitfinex","BTCUSD",1732426762893,0.023,97773.0,97751.0,0.15752703]
["bitfinex","BTCUSD",1732426763131,0.10303567,97772.0,97751.0,0.15752703]
["bitfinex","BTCUSD",1732426764512,0.10303567,97772.0,97766.0,0.000859]
["bitfinex","BTCUSD",1732426765220,0.0794,97771.0,97766.0,0.000859]
["bitfinex","BTCUSD",1732426765458,0.10303567,97770.0,97766.0,0.000859]
["bitfinex","BTCUSD",1732426766647,0.10303567,97770.0,97766.0,0.03324477]
["bitfinex","BTCUSD",1732426766875,0.10303567,97770.0,97766.0,0.000859]
["bitfinex","BTCUSD",1732426769346,0.10303567,97770.0,97766.0,0.03322578]
["bitfinex","BTCUSD",1732426773061,0.10294989,97770.0,97766.0,0.03322578]
["bitfinex","BTCUSD",1732426774574,0.10294989,97770.0,97766.0,0.000859]
["bitfinex","BTCUSD",1732426778534,0.63664989,97770.0,97766.0,0.000859]
["bitfinex","BTCUSD",1732426780043,0.0763,97769.0,97766.0,0.000859]
["bitfinex","BTCUSD",1732426780276,0.10286411,97768.0,97766.0,0.000859]
["bitfinex","BTCUSD",1732426780497,0.10286411,97768.0,97736.0,0.07409688]
["bitfinex","BTCUSD",1732426780716,0.1239,97766.0,97736.0,0.07409688]
["bitfinex","BTCUSD",1732426780928,0.10286411,97765.0,97750.0,0.09603463]
["bitfinex","BTCUSD",1732426783277,0.10267211,97765.0,97750.0,0.09603463]
["bitfinex","BTCUSD",1732426783500,0.09401421,97765.0,97750.0,0.09603463]
["bitfinex","BTCUSD",1732426783704,0.09401421,97765.0,97751.0,0.0497]
["bitfinex","BTCUSD",1732426783924,0.0761,97763.0,97736.0,0.03346388]
["bitfinex","BTCUSD",1732426784180,0.0761,97761.0,97750.0,0.09603463]
["bitfinex","BTCUSD",1732426784417,0.0761,97759.0,97740.0,0.09603463]
["bitfinex","BTCUSD",1732426784643,0.0761,97757.0,97740.0,0.09603463]
["bitfinex","BTCUSD",1732426784875,0.10286411,97756.0,97740.0,0.09603463]
["bitfinex","BTCUSD",1732426785104,0.10286411,97756.0,97747.0,0.09603463]
["bitfinex","BTCUSD",1732426787660,0.10286411,97756.0,97750.0,0.0008594]
["bitfinex","BTCUSD",1732426798794,0.023,97755.0,97750.0,0.0008594]
["bitfinex","BTCUSD",1732426799008,0.10286411,97754.0,97750.0,0.0008594]
["bitfinex","BTCUSD",1732426802960,0.00084984,97754.0,97750.0,0.0008594]
["bitfinex","BTCUSD",1732426803188,0.53088492,97755.0,97751.0,0.0476]
["bitfinex","BTCUSD",1732426804657,0.0017188,97770.0,97751.0,0.0476]
["bitfinex","BTCUSD",1732426804910,0.10294989,97764.0,97751.0,0.0476]
["bitfinex","BTCUSD",1732426805159,0.10294989,97764.0,97756.0,0.15]
["bitfinex","BTCUSD",1732426806162,0.00093562,97763.0,97756.0,0.15]
["bitfinex","BTCUSD",1732426806384,0.0017188,97770.0,97756.0,0.15]
["bitfinex","BTCUSD",1732426806385,0.10201427,97762.0,97756.0,0.15]
["bitfinex","BTCUSD",1732426807335,0.10201427,97762.0,97751.0,0.0476]
["bitfinex","BTCUSD",1732426807564,0.00093562,97761.0,97753.0,0.15]
["bitfinex","BTCUSD",1732426807792,0.10201427,97760.0,97753.0,0.15]
["bitfinex","BTCUSD",1732426808020,0.00093562,97759.0,97753.0,0.15]
["bitfinex","BTCUSD",1732426809960,0.00093562,97769.0,97753.0,0.15102294]
["bitfinex","BTCUSD",1732426810186,0.0017188,97770.0,97754.0,0.08232294]
["bitfinex","BTCUSD",1732426810668,0.0017188,97770.0,97755.0,0.21309358]
["bitfinex","BTCUSD",1732426810901,0.0017188,97770.0,97756.0,0.00102281]
["bitfinex","BTCUSD",1732426811125,0.0017188,97770.0,97757.0,0.00102278]
["bitfinex","BTCUSD",1732426811350,0.0017188,97770.0,97755.0,0.15]
["bitfinex","BTCUSD",1732426812039,0.0017188,97770.0,97756.0,0.00102278]
["bitfinex","BTCUSD",1732426812310,0.0017188,97770.0,97755.0,0.00102278]
["bitfinex","BTCUSD",1732426812560,0.0017188,97770.0,97754.0,0.0813]
["bitfinex","BTCUSD",1732426813011,0.0017188,97770.0,97755.0,0.00102278]
["bitfinex","BTCUSD",1732426813465,0.05487342,97780.0,97770.0,0.06309358]
["bitfinex","BTCUSD",1732426813692,0.10201427,97778.0,97770.0,0.06309358]
["bitfinex","BTCUSD",1732426816338,0.10201427,97778.0,97768.0,0.11019358]
["bitfinex","BTCUSD",1732426816560,0.10201427,97778.0,97768.0,0.17328716]
["bitfinex","BTCUSD",1732426816795,0.10201427,97778.0,97768.0,0.12618716]
["bitfinex","BTCUSD",1732426817020,0.0786,97777.0,97768.0,0.06309358]
["bitfinex","BTCUSD",1732426817278,0.18061427,97777.0,97768.0,0.06309358]
["bitfinex","BTCUSD",1732426817501,0.18061427,97777.0,97768.0,0.09557608]
["bitfinex","BTCUSD",1732426817733,0.10201427,97777.0,97768.0,0.09557608]
["bitfinex","BTCUSD",1732426818696,0.10077408,97777.0,97768.0,0.09557608]
["bitfinex","BTCUSD",1732426819809,0.10077408,97777.0,97768.0,0.0324825]
["bitfinex","BTCUSD",1732426820416,0.10077408,97777.0,97767.0,0.06309358]
["bitfinex","BTCUSD",1732426820996,0.0786,97784.0,97767.0,0.12618716]
["bitfinex","BTCUSD",1732426821251,0.2,97806.0,97767.0,0.12618716]
["bitfinex","BTCUSD",1732426821252,0.10201427,97783.0,97774.0,0.12618716]
["bitfinex","BTCUSD",1732426821477,0.0488,97794.0,97775.0,0.15]
["bitfinex","BTCUSD",1732426821714,0.10201427,97793.0,97785.0,0.15]
["bitfinex","BTCUSD",1732426822400,0.0781,97802.0,97785.0,0.15]
["bitfinex","BTCUSD",1732426822679,0.10201427,97801.0,97792.0,0.12618716]
["bitfinex","BTCUSD",1732426823645,0.10201427,97801.0,97792.0,0.06309358]
["bitfinex","BTCUSD",1732426823876,0.023,97800.0,97792.0,0.06309358]
["bitfinex","BTCUSD",1732426824133,0.10201427,97799.0,97792.0,0.06309358]
["bitfinex","BTCUSD",1732426824845,0.10201427,97799.0,97789.0,0.09603623]
["bitfinex","BTCUSD",1732426826037,0.10201427,97799.0,97789.0,0.1289025]
["bitfinex","BTCUSD",1732426827005,0.023,97809.0,97789.0,0.1289025]
["bitfinex","BTCUSD",1732426827225,0.10201427,97808.0,97797.0,0.09603623]
["bitfinex","BTCUSD",1732426827452,0.023,97807.0,97797.0,0.09603623]
["bitfinex","BTCUSD",1732426827679,0.10201427,97806.0,97797.0,0.09603623]
["bitfinex","BTCUSD",1732426831131,0.10201427,97806.0,97790.0,0.09603623]
["bitfinex","BTCUSD",1732426836576,0.0812,97805.0,97787.0,0.00102252]
["bitfinex","BTCUSD",1732426836803,0.12501427,97804.0,97785.0,0.03305512]
["bitfinex","BTCUSD",1732426837280,0.12501427,97804.0,97780.0,0.09603623]
["bitfinex","BTCUSD",1732426839165,0.10201427,97804.0,97790.0,0.09603623]
["bitfinex","BTCUSD",1732426840397,0.10201427,97804.0,97790.0,0.17573623]
["bitfinex","BTCUSD",1732426840644,0.0017186,97806.0,97791.0,0.15102251]
["bitfinex","BTCUSD",1732426840900,0.10373287,97806.0,97791.0,0.15102251]
["bitfinex","BTCUSD",1732426841842,0.0017186,97806.0,97791.0,0.15102251]
["bitfinex","BTCUSD",1732426842066,0.0017186,97806.0,97796.0,0.09603623]
["bitfinex","BTCUSD",1732426842292,0.0017186,97806.0,97797.0,0.00102239]
["bitfinex","BTCUSD",1732426842533,0.0017186,97806.0,97798.0,0.00102239]
["bitfinex","BTCUSD",1732426842772,0.0017186,97806.0,97797.0,0.00102237]
["bitfinex","BTCUSD",1732426843002,0.0017186,97806.0,97798.0,0.00102237]
["bitfinex","BTCUSD",1732426843304,0.0017186,97806.0,97799.0,0.0457]
["bitfinex","BTCUSD",1732426843651,0.0017186,97806.0,97800.0,0.00102237]
["bitfinex","BTCUSD",1732426844347,0.0017186,97806.0,97801.0,0.0797]
["bitfinex","BTCUSD",1732426844609,0.0017186,97806.0,97802.0,0.00102231]
["bitfinex","BTCUSD",1732426844832,0.0017186,97806.0,97801.0,0.0797]
["bitfinex","BTCUSD",1732426844833,0.0017186,97806.0,97803.0,0.00102231]
["bitfinex","BTCUSD",1732426845093,0.0017186,97806.0,97802.0,0.00102231]
["bitfinex","BTCUSD",1732426846032,0.0017186,97806.0,97801.0,0.0797]
["bitfinex","BTCUSD",1732426849534,0.0017186,97806.0,97796.0,0.16686181]
["bitfinex","BTCUSD",1732426849785,0.0017186,97806.0,97797.0,0.15]
["bitfinex","BTCUSD",1732426854788,0.0487,97805.0,97797.0,0.15]
["bitfinex","BTCUSD",1732426855254,0.0487,97805.0,97796.0,0.13690165]
["bitfinex","BTCUSD",1732426855255,0.0752,97803.0,97796.0,0.04086817]
["bitfinex","BTCUSD",1732426855485,0.0752,97801.0,97796.0,0.04086817]
["bitfinex","BTCUSD",1732426855704,0.17721427,97800.0,97790.0,0.09603348]
["bitfinex","BTCUSD",1732426856192,0.023,97799.0,97780.0,0.09603348]
["bitfinex","BTCUSD",1732426856428,0.0752,97797.0,97790.0,0.09603348]
["bitfinex","BTCUSD",1732426856642,0.10201427,97796.0,97790.0,0.09603348]
["bitfinex","BTCUSD",1732426862259,0.10201427,97796.0,97791.0,0.15]
["bitfinex","BTCUSD",1732426862491,0.10201427,97796.0,97786.0,0.09603348]
["bitfinex","BTCUSD",1732426862720,0.0752,97797.0,97786.0,0.09603348]
["bitfinex","BTCUSD",1732426872054,0.075148,97797.0,97786.0,0.09603348]
["bitfinex","BTCUSD",1732426872511,0.14781427,97796.0,97786.0,0.09603348]
["bitfinex","BTCUSD",1732426874159,0.14781427,97796.0,97786.0,0.09689248]
["bitfinex","BTCUSD",1732426874897,0.0783,97795.0,97786.0,0.06390603]
["bitfinex","BTCUSD",1732426875137,0.10201427,97794.0,97786.0,0.06390603]
["bitfinex","BTCUSD",1732426876263,0.10201427,97794.0,97786.0,0.000859]
["bitfinex","BTCUSD",1732426877483,0.1253,97792.0,97786.0,0.000859]
["bitfinex","BTCUSD",1732426877699,0.001718,97797.0,97786.0,0.000859]
["bitfinex","BTCUSD",1732426877700,0.023,97789.0,97786.0,0.000859]
["bitfinex","BTCUSD",1732426877932,0.1483,97787.0,97786.0,0.000859]
["bitfinex","BTCUSD",1732426878158,0.25031427,97787.0,97786.0,0.000859]
["bitfinex","BTCUSD",1732426879605,0.22731427,97787.0,97786.0,0.000859]
["bitfinex","BTCUSD",1732426880978,0.2271268,97787.0,97786.0,0.000859]
["bitfinex","BTCUSD",1732426881201,0.2501268,97787.0,97786.0,0.000859]
["bitfinex","BTCUSD",1732426885321,0.78101172,97787.0,97786.0,0.000859]
["bitfinex","BTCUSD",1732426887624,0.98101172,97787.0,97786.0,0.000859]
["bitfinex","BTCUSD",1732426899490,0.78101172,97787.0,97786.0,0.000859]
["bitfinex","BTCUSD",1732426909438,0.78272972,97787.0,97786.0,0.000859]
["bitfinex","BTCUSD",1732426912236,0.98272972,97787.0,97786.0,0.000859]
["bitfinex","BTCUSD",1732426912479,1.01638634,97787.0,97786.0,0.000859]
["bitfinex","BTCUSD",1732426912724,1.01438634,97787.0,97786.0,0.000859]
["bitfinex","BTCUSD",1732426913674,1.01638634,97787.0,97786.0,0.000859]
["bitfinex","BTCUSD",1732426920183,1.01438634,97787.0,97786.0,0.000859]
["bitfinex","BTCUSD",1732426921516,1.01428906,97787.0,97786.0,0.000859]
["bitfinex","BTCUSD",1732426921971,1.01628906,97787.0,97786.0,0.000859]
["bitfinex","BTCUSD",1732426922203,1.01428906,97787.0,97786.0,0.000859]
["bitfinex","BTCUSD",1732426922901,0.023,97782.0,97732.0,0.15]
["bitfinex","BTCUSD",1732426923150,0.10201427,97776.0,97770.0,0.06304703]
["bitfinex","BTCUSD",1732426923423,0.55388492,97775.0,97770.0,0.06304703]
["bitfinex","BTCUSD",1732426923619,0.023,97773.0,97765.0,0.06304703]
["bitfinex","BTCUSD",1732426923846,0.023,97771.0,97760.0,0.12609406]
["bitfinex","BTCUSD",1732426924078,0.10201427,97770.0,97760.0,0.12609406]
["bitfinex","BTCUSD",1732426924311,0.023,97769.0,97760.0,0.12609406]
["bitfinex","BTCUSD",1732426924603,0.10201427,97768.0,97760.0,0.12609406]
["bitfinex","BTCUSD",1732426924835,0.10664245,97768.0,97760.0,0.12609406]
["bitfinex","BTCUSD",1732426925524,0.10664245,97768.0,97760.0,0.06304703]
["bitfinex","BTCUSD",1732426925973,0.10664245,97768.0,97760.0,0.10684703]
["bitfinex","BTCUSD",1732426926209,0.10796247,97768.0,97760.0,0.10684703]
["bitfinex","BTCUSD",1732426926868,0.10796247,97768.0,97760.0,0.0438]
["bitfinex","BTCUSD",1732426928669,0.10796247,97768.0,97760.0,0.1938]
["bitfinex","BTCUSD",1732426929136,0.0059482,97768.0,97760.0,0.1938]
["bitfinex","BTCUSD",1732426929349,0.0059482,97768.0,97760.0,0.1948228]
["bitfinex","BTCUSD",1732426929624,0.53088492,97783.0,97759.0,0.0294012]
["bitfinex","BTCUSD",1732426929820,0.10303707,97782.0,97759.0,0.06989737]
["bitfinex","BTCUSD",1732426930028,0.00594843,97781.0,97760.0,0.00102279]
["bitfinex","BTCUSD",1732426930249,0.10303707,97780.0,97760.0,0.00102279]
["bitfinex","BTCUSD",1732426930465,0.023,97779.0,97760.0,0.00102279]
["bitfinex","BTCUSD",1732426930679,0.10303707,97778.0,97760.0,0.00102279]
["bitfinex","BTCUSD",1732426931101,0.00641874,97777.0,97760.0,0.00102279]
["bitfinex","BTCUSD",1732426931325,0.10303707,97776.0,97760.0,0.00102279]
["bitfinex","BTCUSD",1732426931768,0.00663814,97775.0,97760.0,0.00102279]
["bitfinex","BTCUSD",1732426931979,0.10201427,97774.0,97760.0,0.00102279]
["bitfinex","BTCUSD",1732426932461,0.00705232,97773.0,97760.0,0.00102279]
["bitfinex","BTCUSD",1732426932667,0.10201427,97772.0,97760.0,0.00102279]
["bitfinex","BTCUSD",1732426933081,0.03043783,97771.0,97760.0,0.00102279]
["bitfinex","BTCUSD",1732426933314,0.1324521,97771.0,97760.0,0.00102279]
["bitfinex","BTCUSD",1732426937491,0.2127521,97771.0,97759.0,0.04049617]
["bitfinex","BTCUSD",1732426937923,0.2127521,97771.0,97754.0,0.15]
["bitfinex","BTCUSD",1732426938631,0.2127521,97771.0,97753.0,0.0681]
["bitfinex","BTCUSD",1732426940137,0.2127521,97771.0,97754.0,0.00102279]
["bitfinex","BTCUSD",1732426943891,0.0489,97768.0,97751.0,0.15]
["bitfinex","BTCUSD",1732426944106,0.11073783,97771.0,97745.0,0.04145133]
["bitfinex","BTCUSD",1732426944107,0.023,97765.0,97747.0,0.15]
["bitfinex","BTCUSD",1732426944331,0.023,97763.0,97746.0,0.15]
["bitfinex","BTCUSD",1732426944557,0.10201427,97762.0,97746.0,0.15]
["bitfinex","BTCUSD",1732426944770,0.023,97761.0,97745.0,0.19145133]
["bitfinex","BTCUSD",1732426944983,0.12501427,97761.0,97746.0,0.00102289]
["bitfinex","BTCUSD",1732426945189,0.023,97759.0,97746.0,0.00102289]
["bitfinex","BTCUSD",1732426945415,0.00861652,97758.0,97747.0,0.15]
["bitfinex","BTCUSD",1732426945645,0.023,97757.0,97748.0,0.0010229]
["bitfinex","BTCUSD",1732426946074,0.023,97760.0,97748.0,0.0010229]
["bitfinex","BTCUSD",1732426946740,0.023,97760.0,97749.0,0.0010229]
["bitfinex","BTCUSD",1732426946958,0.023,97760.0,97747.0,0.0010229]
["bitfinex","BTCUSD",1732426947174,0.023,97760.0,97748.0,0.15]
["bitfinex","BTCUSD",1732426947387,0.023,97760.0,97749.0,0.0010229]
["bitfinex","BTCUSD",1732426947676,0.023,97760.0,97750.0,0.15]
["bitfinex","BTCUSD",1732426947886,0.0489,97764.0,97750.0,0.15]
["bitfinex","BTCUSD",1732426947887,0.0489,97764.0,97751.0,0.0681]
["bitfinex","BTCUSD",1732426951204,0.023,97770.0,97751.0,0.0681]
["bitfinex","BTCUSD",1732426951633,0.023,97768.0,97751.0,0.0681]
["bitfinex","BTCUSD",1732426951860,0.023,97766.0,97751.0,0.0681]
["bitfinex","BTCUSD",1732426952317,0.00860134,97765.0,97751.0,0.0681]
["bitfinex","BTCUSD",1732426954536,0.00860134,97765.0,97754.0,0.00039951]
["bitfinex","BTCUSD",1732426954976,0.023,97770.0,97754.0,0.00039951]
["bitfinex","BTCUSD",1732426955417,0.023,97768.0,97754.0,0.00039951]
["bitfinex","BTCUSD",1732426955641,0.023,97766.0,97754.0,0.00039951]
["bitfinex","BTCUSD",1732426956075,0.023,97770.0,97754.0,0.00039951]
["bitfinex","BTCUSD",1732426956500,0.023,97768.0,97754.0,0.00039951]
["bitfinex","BTCUSD",1732426956951,0.023,97766.0,97754.0,0.00039951]
["bitfinex","BTCUSD",1732426957400,0.00860048,97765.0,97754.0,0.00039951]
["bitfinex","BTCUSD",1732426957612,0.0493,97764.0,97754.0,0.00039951]
["bitfinex","BTCUSD",1732426963639,0.0818,97763.0,97754.0,0.00039951]
["bitfinex","BTCUSD",1732426963846,0.00859593,97762.0,97754.0,0.00039951]
["bitfinex","BTCUSD",1732426967579,0.00857674,97762.0,97754.0,0.00039951]
["bitfinex","BTCUSD",1732426968226,0.0459,97761.0,97754.0,0.00039951]
["bitfinex","BTCUSD",1732426968472,0.0459,97758.0,97754.0,0.00039951]
["bitfinex","BTCUSD",1732426968906,0.00859266,97757.0,97754.0,0.00039951]
["bitfinex","BTCUSD",1732426977822,0.00859266,97757.0,97756.0,0.45939112]
["bitfinex","BTCUSD",1732426978033,0.0459,97758.0,97757.0,0.15]
["bitfinex","BTCUSD",1732426978257,0.05448349,97758.0,97757.0,0.15]
["bitfinex","BTCUSD",1732426979196,0.05448349,97758.0,97754.0,0.00039951]
["bitfinex","BTCUSD",1732426980078,0.00858349,97758.0,97755.0,0.00102282]
["bitfinex","BTCUSD",1732426980541,0.07538104,97779.0,97756.0,0.24474463]
["bitfinex","BTCUSD",1732426980781,0.00715289,97757.0,97756.0,0.27114463]
["bitfinex","BTCUSD",1732426981013,0.53088492,97805.0,97765.0,0.152]
["bitfinex","BTCUSD",1732426981219,0.53088492,97811.0,97766.0,0.0709]
["bitfinex","BTCUSD",1732426981651,0.53088492,97811.0,97767.0,0.30947715]
["bitfinex","BTCUSD",1732426982080,0.53088492,97811.0,97768.0,0.15]
["bitfinex","BTCUSD",1732426982268,0.023,97786.0,97766.0,0.0709]
["bitfinex","BTCUSD",1732426982766,0.023,97786.0,97767.0,0.00102258]
["bitfinex","BTCUSD",1732426983419,0.0462,97785.0,97767.0,0.00102258]
["bitfinex","BTCUSD",1732426984042,0.0462,97785.0,97764.0,0.02027484]
["bitfinex","BTCUSD",1732426984255,0.00721045,97784.0,97763.0,0.2]
["bitfinex","BTCUSD",1732426984917,0.00721045,97784.0,97767.0,0.2]
["bitfinex","BTCUSD",1732426986124,0.00600869,97783.0,97768.0,0.15]
["bitfinex","BTCUSD",1732426989041,0.00600869,97783.0,97767.0,0.2]
["bitfinex","BTCUSD",1732426989245,0.00600869,97783.0,97768.0,0.15]
["bitfinex","BTCUSD",1732426990740,0.00600869,97783.0,97767.0,0.2]
["bitfinex","BTCUSD",1732426990960,0.00600869,97783.0,97768.0,0.15]
["bitfinex","BTCUSD",1732426991392,0.1012,97782.0,97768.0,0.15]
["bitfinex","BTCUSD",1732426991824,0.0462,97780.0,97768.0,0.15]
["bitfinex","BTCUSD",1732426992237,0.00600862,97779.0,97768.0,0.15]
["bitfinex","BTCUSD",1732426992763,0.00600862,97779.0,97766.0,0.2]
["bitfinex","BTCUSD",1732426992764,0.00600862,97779.0,97767.0,0.15]
["bitfinex","BTCUSD",1732426993196,0.0782,97779.0,97767.0,0.15]
["bitfinex","BTCUSD",1732426993401,0.00600861,97778.0,97767.0,0.15]
["bitfinex","BTCUSD",1732426993608,0.0782,97779.0,97775.0,0.15]
["bitfinex","BTCUSD",1732426993827,0.00600859,97777.0,97775.0,0.15]
["bitfinex","BTCUSD",1732426994041,0.0782,97779.0,97775.0,0.15]
["bitfinex","BTCUSD",1732426994266,0.00600858,97776.0,97775.0,0.15]
["bitfinex","BTCUSD",1732426994709,0.0782,97779.0,97775.0,0.15]
["bitfinex","BTCUSD",1732426994952,0.00600858,97776.0,97775.0,0.15]
["bitfinex","BTCUSD",1732426995152,0.0782,97779.0,97775.0,0.15]
["bitfinex","BTCUSD",1732426995337,0.00600858,97776.0,97775.0,0.15]
["bitfinex","BTCUSD",1732426995607,0.0782,97779.0,97773.0,0.15]
["bitfinex","BTCUSD",1732426995832,0.00600858,97776.0,97772.0,0.35]
["bitfinex","BTCUSD",1732426996047,0.0782,97779.0,97772.0,0.35]
["bitfinex","BTCUSD",1732426996282,0.00600856,97775.0,97772.0,0.35]
["bitfinex","BTCUSD",1732426996485,0.00600861,97778.0,97772.0,0.35]
["bitfinex","BTCUSD",1732426996719,0.00600854,97774.0,97772.0,0.35]
["bitfinex","BTCUSD",1732426996961,0.0782,97779.0,97772.0,0.35]
["bitfinex","BTCUSD",1732426997186,0.00600853,97773.0,97772.0,0.35]
["bitfinex","BTCUSD",1732426997412,0.0782,97779.0,97772.0,0.35]
["bitfinex","BTCUSD",1732426999603,0.0782,97779.0,97772.0,0.15]
["bitfinex","BTCUSD",1732427000679,0.0782,97779.0,97775.0,0.15]
["bitfinex","BTCUSD",1732427002049,0.0782,97779.0,97774.0,0.2]
["bitfinex","BTCUSD",1732427002707,0.0782,97779.0,97775.0,0.15]
["bitfinex","BTCUSD",1732427003613,0.0782,97779.0,97774.0,0.15]
["bitfinex","BTCUSD",1732427004080,0.0782,97779.0,97773.0,0.2]
["bitfinex","BTCUSD",1732427004299,0.0782,97779.0,97774.0,0.15]
["bitfinex","BTCUSD",1732427004547,0.0782,97779.0,97773.0,0.2]
["bitfinex","BTCUSD",1732427004983,0.0782,97779.0,97774.0,0.15]
["bitfinex","BTCUSD",1732427007795,0.0782,97779.0,97773.0,0.2]
["bitfinex","BTCUSD",1732427008246,0.0782,97779.0,97774.0,0.15]
["bitfinex","BTCUSD",1732427008486,0.0782,97779.0,97773.0,0.2]
["bitfinex","BTCUSD",1732427008709,0.0782,97779.0,97774.0,0.15]
["bitfinex","BTCUSD",1732427011000,0.0782,97779.0,97772.0,0.04303061]
["bitfinex","BTCUSD",1732427011208,0.0782,97779.0,97774.0,0.15]
["bitfinex","BTCUSD",1732427012345,0.023,97778.0,97774.0,0.15]
["bitfinex","BTCUSD",1732427012558,0.023,97778.0,97773.0,0.15]
["bitfinex","BTCUSD",1732427013690,0.023,97778.0,97772.0,0.24303061]
["bitfinex","BTCUSD",1732427013691,0.023,97778.0,97772.0,0.39303061]
["bitfinex","BTCUSD",1732427014830,0.023,97778.0,97773.0,0.15]
["bitfinex","BTCUSD",1732427016192,0.023,97778.0,97772.0,0.04303061]
["bitfinex","BTCUSD",1732427016426,0.023,97778.0,97773.0,0.15]
["bitfinex","BTCUSD",1732427016662,0.023,97778.0,97772.0,0.04303061]
["bitfinex","BTCUSD",1732427017571,0.023,97778.0,97772.0,0.19303061]
["bitfinex","BTCUSD",1732427018048,0.023,97778.0,97772.0,0.39303061]
["bitfinex","BTCUSD",1732427018510,0.023,97778.0,97772.0,0.19303061]
["bitfinex","BTCUSD",1732427018736,0.023,97778.0,97772.0,0.04303061]
["bitfinex","BTCUSD",1732427019205,0.023,97778.0,97773.0,0.15]
["bitfinex","BTCUSD",1732427019656,0.023,97778.0,97772.0,0.04303061]
["bitfinex","BTCUSD",1732427021001,0.0817,97774.0,97772.0,0.04303061]
["bitfinex","BTCUSD",1732427021260,0.0686,97773.0,97772.0,0.04303061]
["bitfinex","BTCUSD",1732427021474,0.15538163,97773.0,97772.0,0.04303061]
["bitfinex","BTCUSD",1732427028964,0.15498212,97773.0,97772.0,0.04303061]
["bitfinex","BTCUSD",1732427036474,0.25699639,97773.0,97772.0,0.04303061]
["bitfinex","BTCUSD",1732427040492,0.25692039,97773.0,97772.0,0.04303061]
["bitfinex","BTCUSD",1732427045300,0.15490612,97773.0,97772.0,0.04303061]
["bitfinex","BTCUSD",1732427052578,0.15490612,97773.0,97760.0,0.12611934]
["bitfinex","BTCUSD",1732427052579,0.1286,97772.0,97760.0,0.06305967]
["bitfinex","BTCUSD",1732427052798,0.1036,97771.0,97760.0,0.12611934]
["bitfinex","BTCUSD",1732427053022,0.10860101,97771.0,97760.0,0.12611934]
["bitfinex","BTCUSD",1732427053713,0.1286,97768.0,97760.0,0.12611934]
["bitfinex","BTCUSD",1732427053926,0.023,97767.0,97760.0,0.12611934]
["bitfinex","BTCUSD",1732427054143,0.02800094,97767.0,97760.0,0.12611934]
["bitfinex","BTCUSD",1732427055779,0.0784,97766.0,97761.0,0.15]
["bitfinex","BTCUSD",1732427056009,0.0784,97766.0,97760.0,0.12611934]
["bitfinex","BTCUSD",1732427056010,0.023,97763.0,97760.0,0.0008589]
["bitfinex","BTCUSD",1732427056255,0.023,97761.0,97760.0,0.0008589]
["bitfinex","BTCUSD",1732427056497,0.25109298,97761.0,97760.0,0.0008589]
["bitfinex","BTCUSD",1732427056733,0.25481512,97761.0,97760.0,0.0008589]
["bitfinex","BTCUSD",1732427057422,0.25481512,97761.0,97760.0,0.04141121]
["bitfinex","BTCUSD",1732427057664,0.25481512,97761.0,97760.0,0.0008589]
["bitfinex","BTCUSD",1732427075234,0.78570004,97761.0,97760.0,0.0008589]
["bitfinex","BTCUSD",1732427075917,0.78520704,97761.0,97760.0,0.0008589]
["bitfinex","BTCUSD",1732427078232,0.25432212,97761.0,97760.0,0.0008589]
["bitfinex","BTCUSD",1732427083132,0.25604032,97761.0,97760.0,0.0008589]
["bitfinex","BTCUSD",1732427085853,0.25602514,97761.0,97760.0,0.0008589]
["bitfinex","BTCUSD",1732427103289,0.08511905,97761.0,97760.0,0.0008589]
["bitfinex","BTCUSD",1732427103498,0.00671905,97761.0,97760.0,0.0008589]
["bitfinex","BTCUSD",1732427105361,0.02971905,97761.0,97760.0,0.0008589]
["bitfinex","BTCUSD",1732427105578,0.0247182,97761.0,97760.0,0.0008589]
["bitfinex","BTCUSD",1732427105802,0.02945857,97761.0,97760.0,0.0008589]
["bitfinex","BTCUSD",1732427106678,0.00645857,97761.0,97760.0,0.0008589]
["bitfinex","BTCUSD",1732427106888,0.0017182,97761.0,97760.0,0.0008589]
["bitfinex","BTCUSD",1732427108229,0.0017182,97761.0,97760.0,0.03089737]
["bitfinex","BTCUSD",1732427108491,0.0017182,97761.0,97760.0,0.03453584]
["bitfinex","BTCUSD",1732427108955,0.0017178,97773.0,97761.0,0.02301001]
["bitfinex","BTCUSD",1732427109174,0.0017178,97773.0,97764.0,0.15]
["bitfinex","BTCUSD",1732427109424,0.0017178,97773.0,97764.0,0.17301001]
["bitfinex","BTCUSD",1732427109670,0.0017178,97773.0,97765.0,0.02301001]
["bitfinex","BTCUSD",1732427110112,0.0017178,97773.0,97766.0,0.0264]
["bitfinex","BTCUSD",1732427110349,0.0017178,97773.0,97767.0,0.02301001]
["bitfinex","BTCUSD",1732427110591,0.0017178,97773.0,97768.0,0.0264]
["bitfinex","BTCUSD",1732427111057,0.0017178,97773.0,97769.0,0.02301001]
["bitfinex","BTCUSD",1732427111760,0.0752,97805.0,97771.0,0.2]
["bitfinex","BTCUSD",1732427112043,0.0752,97805.0,97788.0,0.15]
["bitfinex","BTCUSD",1732427112283,0.0752,97805.0,97788.0,0.17301001]
["bitfinex","BTCUSD",1732427112750,0.0752,97805.0,97789.0,0.02301001]
["bitfinex","BTCUSD",1732427113717,0.0752,97805.0,97788.0,0.15]
["bitfinex","BTCUSD",1732427115108,0.0752,97805.0,97788.0,0.17063625]
["bitfinex","BTCUSD",1732427118959,0.0752,97805.0,97788.0,0.21253047]
["bitfinex","BTCUSD",1732427120515,0.00032057,97788.0,97787.0,0.12611934]
["bitfinex","BTCUSD",1732427120741,0.00032057,97788.0,97787.0,0.15]
["bitfinex","BTCUSD",1732427121003,0.00531119,97788.0,97787.0,0.15]
["bitfinex","BTCUSD",1732427121740,0.00531119,97788.0,97778.0,0.18917901]
["bitfinex","BTCUSD",1732427121978,0.00531119,97788.0,97778.0,0.12611934]
["bitfinex","BTCUSD",1732427122667,0.00531119,97788.0,97779.0,0.15]
["bitfinex","BTCUSD",1732427123367,0.00531119,97788.0,97780.0,0.02664463]
["bitfinex","BTCUSD",1732427123665,0.00531119,97788.0,97781.0,0.0264]
["bitfinex","BTCUSD",1732427124302,0.00531119,97788.0,97781.0,0.05304463]
["bitfinex","BTCUSD",1732427126322,0.00531119,97796.0,97781.0,0.05304463]
["bitfinex","BTCUSD",1732427126537,0.00531119,97796.0,97788.0,0.15]
["bitfinex","BTCUSD",1732427131668,0.0831,97795.0,97787.0,0.06305967]
["bitfinex","BTCUSD",1732427131928,0.0494,97794.0,97787.0,0.06305967]
["bitfinex","BTCUSD",1732427132650,0.023,97790.0,97781.0,0.0008588]
["bitfinex","BTCUSD",1732427133128,0.0831,97788.0,97781.0,0.1508588]
["bitfinex","BTCUSD",1732427134095,0.08308469,97788.0,97781.0,0.1508588]
["bitfinex","BTCUSD",1732427141432,0.00531119,97787.0,97781.0,0.1508588]
["bitfinex","BTCUSD",1732427148419,0.00531119,97787.0,97782.0,0.02664463]
["bitfinex","BTCUSD",1732427151326,0.00531119,97787.0,97782.0,0.02750363]
["bitfinex","BTCUSD",1732427152748,0.00531119,97787.0,97786.0,0.46057553]
["bitfinex","BTCUSD",1732427152960,0.00531119,97787.0,97786.0,0.152]
["bitfinex","BTCUSD",1732427153179,0.00531119,97787.0,97786.0,0.17294384]
["bitfinex","BTCUSD",1732427154267,0.00531119,97787.0,97785.0,0.39205425]
["bitfinex","BTCUSD",1732427155186,0.00531119,97787.0,97786.0,0.21845425]
["bitfinex","BTCUSD",1732427156544,0.00531119,97795.0,97789.0,0.15]
["bitfinex","BTCUSD",1732427158602,0.02441314,97808.0,97789.0,0.15]
["bitfinex","BTCUSD",1732427158815,0.0138255,97808.0,97798.0,0.06305967]
["bitfinex","BTCUSD",1732427159032,0.0822,97809.0,97799.0,0.15]
["bitfinex","BTCUSD",1732427161986,0.1294,97809.0,97799.0,0.15]
["bitfinex","BTCUSD",1732427162420,0.12418354,97809.0,97799.0,0.15]
["bitfinex","BTCUSD",1732427163065,0.12418354,97809.0,97799.0,0.21305967]
["bitfinex","BTCUSD",1732427163308,0.12418354,97809.0,97799.0,0.15]
["bitfinex","BTCUSD",1732427163990,0.12418354,97809.0,97799.0,0.19072348]
["bitfinex","BTCUSD",1732427164237,0.12590154,97809.0,97799.0,0.19072348]
["bitfinex","BTCUSD",1732427164470,0.07870154,97809.0,97799.0,0.25378315]
["bitfinex","BTCUSD",1732427164908,0.0491,97822.0,97800.0,0.0634]
["bitfinex","BTCUSD",1732427165130,0.00356095,97822.0,97813.0,0.15]
["bitfinex","BTCUSD",1732427165343,0.00794575,97838.0,97813.0,0.15]
["bitfinex","BTCUSD",1732427165587,0.002,97837.0,97827.0,0.15]
["bitfinex","BTCUSD",1732427165875,0.00794575,97838.0,97827.0,0.15]
["bitfinex","BTCUSD",1732427166098,0.002,97837.0,97827.0,0.15]
["bitfinex","BTCUSD",1732427166330,0.00994575,97838.0,97827.0,0.15]
["bitfinex","BTCUSD",1732427166758,0.00994575,97838.0,97826.0,0.06305967]
["bitfinex","BTCUSD",1732427166759,0.002,97837.0,97826.0,0.06305967]
["bitfinex","BTCUSD",1732427166994,0.00994575,97837.0,97828.0,0.06305967]
["bitfinex","BTCUSD",1732427167223,0.002,97837.0,97828.0,0.06305967]
["bitfinex","BTCUSD",1732427167425,0.00994575,97838.0,97828.0,0.06305967]
["bitfinex","BTCUSD",1732427168048,0.0782,97837.0,97828.0,0.06305967]
["bitfinex","BTCUSD",1732427169682,0.001718,97840.0,97828.0,0.06305967]
["bitfinex","BTCUSD",1732427169890,0.001718,97840.0,97830.0,0.06305967]
["bitfinex","BTCUSD",1732427170773,0.001718,97840.0,97831.0,0.15]
["bitfinex","BTCUSD",1732427171028,0.00102305,97841.0,97831.0,0.15]
["bitfinex","BTCUSD",1732427171255,0.00102305,97841.0,97832.0,0.0210682]
["bitfinex","BTCUSD",1732427172122,0.0782,97848.0,97832.0,0.0210682]
["bitfinex","BTCUSD",1732427172319,0.0782,97848.0,97838.0,0.09592206]
["bitfinex","BTCUSD",1732427172531,0.0782,97848.0,97839.0,0.0210682]
["bitfinex","BTCUSD",1732427172741,0.0782,97848.0,97839.0,0.1710682]
["bitfinex","BTCUSD",1732427172979,0.0017182,97859.0,97839.0,0.1710682]
["bitfinex","BTCUSD",1732427172980,0.0782,97854.0,97839.0,0.1710682]
["bitfinex","BTCUSD",1732427173204,0.0782,97854.0,97844.0,0.09592206]
["bitfinex","BTCUSD",1732427173616,0.0782,97854.0,97845.0,0.15]
["bitfinex","BTCUSD",1732427173821,0.0782,97854.0,97845.0,0.1710682]
["bitfinex","BTCUSD",1732427175335,0.0782,97854.0,97844.0,0.09592206]
["bitfinex","BTCUSD",1732427176270,0.0799176,97854.0,97844.0,0.09592206]
["bitfinex","BTCUSD",1732427176693,0.0827,97852.0,97844.0,0.09592206]
["bitfinex","BTCUSD",1732427182591,0.0827,97852.0,97839.0,0.0420412]
["bitfinex","BTCUSD",1732427182592,0.002,97851.0,97839.0,0.0420412]
["bitfinex","BTCUSD",1732427182820,0.0787,97850.0,97840.0,0.24592206]
["bitfinex","BTCUSD",1732427183038,0.0787,97847.0,97840.0,0.15]
["bitfinex","BTCUSD",1732427183253,0.0787,97847.0,97830.0,0.09592206]
["bitfinex","BTCUSD",1732427183254,0.0473,97846.0,97830.0,0.09592206]
["bitfinex","BTCUSD",1732427183511,0.0787,97839.0,97830.0,0.09592206]
["bitfinex","BTCUSD",1732427183936,0.002,97837.0,97830.0,0.09592206]
["bitfinex","BTCUSD",1732427184150,0.002,97837.0,97810.0,0.19205425]
["bitfinex","BTCUSD",1732427184151,0.0787,97835.0,97820.0,0.09592206]
["bitfinex","BTCUSD",1732427184358,0.0787,97832.0,97820.0,0.09592206]
["bitfinex","BTCUSD",1732427187039,0.0787,97832.0,97811.0,0.15]
["bitfinex","BTCUSD",1732427187268,0.002,97830.0,97820.0,0.09592206]
["bitfinex","BTCUSD",1732427187467,0.0473,97824.0,97811.0,0.15]
["bitfinex","BTCUSD",1732427187688,0.0473,97824.0,97820.0,0.09592206]
["bitfinex","BTCUSD",1732427187888,0.0473,97824.0,97820.0,0.09678056]
["bitfinex","BTCUSD",1732427190095,0.0787,97825.0,97820.0,0.09678056]
["bitfinex","BTCUSD",1732427192416,0.07582156,97825.0,97820.0,0.09678056]
["bitfinex","BTCUSD",1732427194448,0.07582156,97825.0,97821.0,0.15]
["bitfinex","BTCUSD",1732427199965,0.07582156,97825.0,97821.0,0.1508585]
["bitfinex","BTCUSD",1732427202792,0.07234325,97825.0,97821.0,0.1508585]
["bitfinex","BTCUSD",1732427203860,0.002,97882.0,97821.0,0.1508585]
["bitfinex","BTCUSD",1732427203861,0.0486,97883.0,97844.0,0.15]
["bitfinex","BTCUSD",1732427204081,0.5337,97898.0,97849.0,0.15]
["bitfinex","BTCUSD",1732427204082,0.002,97875.0,97849.0,0.15]
["bitfinex","BTCUSD",1732427204346,0.00794575,97874.0,97865.0,0.09592206]
["bitfinex","BTCUSD",1732427204768,0.00794575,97874.0,97865.0,0.03592206]
["bitfinex","BTCUSD",1732427204997,0.002,97870.0,97865.0,0.03592206]
["bitfinex","BTCUSD",1732427205234,0.002,97868.0,97865.0,0.03592206]
["bitfinex","BTCUSD",1732427205467,0.002,97868.0,97858.0,0.09592206]
["bitfinex","BTCUSD",1732427205703,0.0465,97866.0,97850.0,0.09592206]
["bitfinex","BTCUSD",1732427205916,0.0793,97865.0,97850.0,0.09592206]
["bitfinex","BTCUSD",1732427206143,0.002,97864.0,97850.0,0.09592206]
["bitfinex","BTCUSD",1732427206353,0.0793,97865.0,97851.0,0.00102181]
["bitfinex","BTCUSD",1732427206564,0.0793,97865.0,97850.0,0.09592206]
["bitfinex","BTCUSD",1732427208987,0.025,97864.0,97850.0,0.09592206]
["bitfinex","BTCUSD",1732427209452,0.025,97864.0,97851.0,0.00102181]
["bitfinex","BTCUSD",1732427209696,0.023,97864.0,97851.0,0.00102181]
["bitfinex","BTCUSD",1732427209938,0.002,97855.0,97854.0,0.09592206]
["bitfinex","BTCUSD",1732427210153,0.002,97849.0,97845.0,0.09592206]
["bitfinex","BTCUSD",1732427210381,0.0813,97846.0,97845.0,0.09592206]
["bitfinex","BTCUSD",1732427210614,0.0793,97846.0,97836.0,0.19046106]
["bitfinex","BTCUSD",1732427211059,0.0793,97846.0,97836.0,0.04046106]
["bitfinex","BTCUSD",1732427211277,0.07925503,97846.0,97836.0,0.04046106]
["bitfinex","BTCUSD",1732427211478,0.07925503,97846.0,97830.0,0.09592206]
["bitfinex","BTCUSD",1732427212568,0.41162725,97891.0,97842.0,0.2]
["bitfinex","BTCUSD",1732427212769,0.0465,97892.0,97880.0,0.09592206]
["bitfinex","BTCUSD",1732427213882,0.0465,97892.0,97870.0,0.09592206]
["bitfinex","BTCUSD",1732427214095,0.0465,97892.0,97880.0,0.09592206]
["bitfinex","BTCUSD",1732427214351,0.0786,97891.0,97880.0,0.09592206]
["bitfinex","BTCUSD",1732427215225,0.0786,97889.0,97861.0,0.19206184]
["bitfinex","BTCUSD",1732427215472,0.0786,97887.0,97861.0,0.19206184]
["bitfinex","BTCUSD",1732427215672,0.0010236,97886.0,97870.0,0.09592206]
["bitfinex","BTCUSD",1732427216587,0.0240236,97886.0,97870.0,0.09592206]
["bitfinex","BTCUSD",1732427218606,0.0240236,97886.0,97871.0,0.00102164]
["bitfinex","BTCUSD",1732427219904,0.0240236,97886.0,97870.0,0.09592206]
["bitfinex","BTCUSD",1732427220344,0.08,97885.0,97870.0,0.09592206]
["bitfinex","BTCUSD",1732427220577,0.0010236,97884.0,97870.0,0.09592206]
["bitfinex","BTCUSD",1732427221959,0.08,97883.0,97870.0,0.09592206]
["bitfinex","BTCUSD",1732427222195,0.08,97881.0,97870.0,0.09592206]
["bitfinex","BTCUSD",1732427226363,0.08,97881.0,97871.0,0.00102166]
["bitfinex","BTCUSD",1732427231122,0.08,97881.0,97871.0,0.19242612]
["bitfinex","BTCUSD",1732427237854,0.0017166,97886.0,97871.0,0.19242612]
["bitfinex","BTCUSD",1732427242162,0.0017166,97886.0,97876.0,0.09592206]
["bitfinex","BTCUSD",1732427242372,0.0017166,97886.0,97873.0,0.15]
["bitfinex","BTCUSD",1732427243229,0.0017166,97886.0,97871.0,0.19140446]
["bitfinex","BTCUSD",1732427243466,0.1296,97885.0,97871.0,0.19140446]
["bitfinex","BTCUSD",1732427243682,0.1296,97885.0,97870.0,0.09592206]
["bitfinex","BTCUSD",1732427244135,0.0808,97884.0,97870.0,0.09592206]
["bitfinex","BTCUSD",1732427244351,0.0808,97884.0,97853.0,0.1985]
["bitfinex","BTCUSD",1732427244560,0.0808,97884.0,97874.0,0.09592206]
["bitfinex","BTCUSD",1732427245531,0.0808,97884.0,97874.0,0.09694367]
["bitfinex","BTCUSD",1732427246517,0.0808,97884.0,97874.0,0.09592206]
["bitfinex","BTCUSD",1732427248036,0.0825166,97884.0,97874.0,0.09592206]
["bitfinex","BTCUSD",1732427249592,0.0825166,97884.0,97875.0,0.00102161]
["bitfinex","BTCUSD",1732427250034,0.0825166,97884.0,97875.0,0.15102161]
["bitfinex","BTCUSD",1732427250242,0.0825166,97884.0,97875.0,0.00102161]
["bitfinex","BTCUSD",1732427250725,0.0825166,97884.0,97875.0,0.15102161]
["bitfinex","BTCUSD",1732427251373,0.0825166,97884.0,97863.0,0.15]
["bitfinex","BTCUSD",1732427252542,0.0825166,97884.0,97862.0,0.0167659]
["bitfinex","BTCUSD",1732427252748,0.0825166,97884.0,97874.0,0.09592206]
["bitfinex","BTCUSD",1732427253163,0.0825166,97884.0,97874.0,0.19184412]
["bitfinex","BTCUSD",1732427254240,0.07132926,97884.0,97875.0,0.15]
["bitfinex","BTCUSD",1732427254456,0.07132926,97884.0,97874.0,0.09592206]
["bitfinex","BTCUSD",1732427255106,0.07132926,97884.0,97874.0,0.19184412]
["bitfinex","BTCUSD",1732427260277,0.07132926,97884.0,97874.0,0.23229247]
["bitfinex","BTCUSD",1732427262011,0.05666526,97884.0,97875.0,0.15]
["bitfinex","BTCUSD",1732427262348,0.01424626,97884.0,97875.0,0.15]
["bitfinex","BTCUSD",1732427262569,0.01214796,97897.0,97875.0,0.15]
["bitfinex","BTCUSD",1732427262979,0.01214796,97897.0,97887.0,0.09592206]
["bitfinex","BTCUSD",1732427265475,0.0833,97896.0,97887.0,0.09592206]
["bitfinex","BTCUSD",1732427270262,0.0833,97896.0,97888.0,0.15]
["bitfinex","BTCUSD",1732427271578,0.0833,97896.0,97887.0,0.19141495]
["bitfinex","BTCUSD",1732427271831,0.0833,97896.0,97886.0,0.06290644]
["bitfinex","BTCUSD",1732427273364,0.0841583,97896.0,97886.0,0.06290644]
["bitfinex","BTCUSD",1732427274444,0.0841583,97896.0,97887.0,0.15]
["bitfinex","BTCUSD",1732427275321,0.023,97895.0,97887.0,0.15]
["bitfinex","BTCUSD",1732427276881,0.023,97895.0,97886.0,0.19152251]
["bitfinex","BTCUSD",1732427285770,0.023,97895.0,97886.0,0.19323851]
["bitfinex","BTCUSD",1732427287505,0.0489,97894.0,97886.0,0.04323851]
["bitfinex","BTCUSD",1732427287710,0.0719,97891.0,97886.0,0.04323851]
["bitfinex","BTCUSD",1732427287926,0.0762,97887.0,97886.0,0.04323851]
["bitfinex","BTCUSD",1732427288149,0.0992,97887.0,97886.0,0.04323851]
["bitfinex","BTCUSD",1732427296536,0.07610463,97887.0,97886.0,0.04323851]
["bitfinex","BTCUSD",1732427299243,0.0008583,97896.0,97886.0,0.06230999]
["bitfinex","BTCUSD",1732427299466,0.0787583,97896.0,97887.0,0.15]
["bitfinex","BTCUSD",1732427302793,0.0008583,97896.0,97887.0,0.15]
["bitfinex","BTCUSD",1732427308985,0.00079145,97896.0,97887.0,0.15]
["bitfinex","BTCUSD",1732427316572,0.0751,97894.0,97887.0,0.15]
["bitfinex","BTCUSD",1732427317764,0.075034,97894.0,97887.0,0.15]
["bitfinex","BTCUSD",1732427321363,0.075034,97894.0,97887.0,0.1517178]
["bitfinex","BTCUSD",1732427327359,0.0012769,97893.0,97887.0,0.1517178]
["bitfinex","BTCUSD",1732427328499,0.075034,97894.0,97887.0,0.1517178]
["bitfinex","BTCUSD",1732427333725,0.00127692,97893.0,97887.0,0.1517178]
["bitfinex","BTCUSD",1732427336319,0.00127692,97893.0,97887.0,0.0017178]
["bitfinex","BTCUSD",1732427337863,0.10329119,97893.0,97887.0,0.0017178]
["bitfinex","BTCUSD",1732427345233,0.10201427,97892.0,97887.0,0.0017178]
["bitfinex","BTCUSD",1732427345439,0.1224,97890.0,97887.0,0.0017178]
["bitfinex","BTCUSD",1732427345657,0.10329131,97889.0,97887.0,0.0017178]
["bitfinex","BTCUSD",1732427345872,0.10329131,97889.0,97865.0,0.0008583]
["bitfinex","BTCUSD",1732427346102,0.0762,97884.0,97865.0,0.04219711]
["bitfinex","BTCUSD",1732427346351,0.10329145,97883.0,97865.0,0.0008583]
["bitfinex","BTCUSD",1732427347250,0.1224,97882.0,97865.0,0.0008583]
["bitfinex","BTCUSD",1732427347493,0.0462,97880.0,97865.0,0.0008583]
["bitfinex","BTCUSD",1732427347715,0.10329148,97879.0,97865.0,0.0008583]
["bitfinex","BTCUSD",1732427350850,0.0762,97878.0,97865.0,0.0008583]
["bitfinex","BTCUSD",1732427351074,0.10329151,97877.0,97865.0,0.0008583]
["bitfinex","BTCUSD",1732427354634,0.10329151,97877.0,97867.0,0.06290644]
["bitfinex","BTCUSD",1732427360294,0.1274,97876.0,97867.0,0.06290644]
["bitfinex","BTCUSD",1732427360505,0.10329153,97875.0,97867.0,0.06290644]
["bitfinex","BTCUSD",1732427361584,0.10329153,97875.0,97865.0,0.0008583]
["bitfinex","BTCUSD",1732427369818,0.10329153,97875.0,97865.0,0.06376474]
["bitfinex","BTCUSD",1732427372917,0.10201427,97875.0,97865.0,0.06376474]
["bitfinex","BTCUSD",1732427373144,0.0008592,97877.0,97866.0,0.1228]
["bitfinex","BTCUSD",1732427373574,0.0008592,97877.0,97867.0,0.15]
["bitfinex","BTCUSD",1732427375786,0.0008592,97877.0,97868.0,0.0740436]
["bitfinex","BTCUSD",1732427375991,0.0008592,97877.0,97869.0,0.2274]
["bitfinex","BTCUSD",1732427376229,0.0008592,97877.0,97870.0,0.15]
["bitfinex","BTCUSD",1732427376435,0.0008592,97877.0,97871.0,0.0492]
["bitfinex","BTCUSD",1732427376884,0.0008592,97877.0,97874.0,0.0774]
["bitfinex","BTCUSD",1732427377139,0.0008592,97877.0,97875.0,0.1992]
["bitfinex","BTCUSD",1732427377348,0.0008592,97877.0,97875.0,0.2240436]
["bitfinex","BTCUSD",1732427377594,0.00127691,97904.0,97875.0,0.2240436]
["bitfinex","BTCUSD",1732427377807,0.00127691,97904.0,97884.0,0.12581288]
["bitfinex","BTCUSD",1732427378295,0.00127691,97904.0,97885.0,0.15]
["bitfinex","BTCUSD",1732427383271,0.00127691,97904.0,97880.0,0.06290644]
["bitfinex","BTCUSD",1732427383439,0.00127691,97904.0,97884.0,0.06290644]
["bitfinex","BTCUSD",1732427386468,0.00127691,97904.0,97885.0,0.15]
["bitfinex","BTCUSD",1732427387548,0.00127691,97904.0,97884.0,0.0496]
["bitfinex","BTCUSD",1732427387750,0.00127691,97904.0,97885.0,0.15]
["bitfinex","BTCUSD",1732427390005,0.00127691,97904.0,97886.0,0.0791]
["bitfinex","BTCUSD",1732427391272,0.023,97895.0,97886.0,0.0791]
["bitfinex","BTCUSD",1732427392341,0.02379145,97896.0,97886.0,0.0791]
["bitfinex","BTCUSD",1732427393699,0.0008591,97894.0,97886.0,0.0791]
["bitfinex","BTCUSD",1732427394964,0.0008591,97894.0,97885.0,0.15]
["bitfinex","BTCUSD",1732427399119,0.0008591,97894.0,97884.0,0.09162615]
["bitfinex","BTCUSD",1732427399338,0.0008591,97894.0,97885.0,0.15]
["bitfinex","BTCUSD",1732427400966,0.0827,97892.0,97885.0,0.15]
["bitfinex","BTCUSD",1732427405100,0.0008591,97894.0,97885.0,0.15]
["bitfinex","BTCUSD",1732427407791,0.0008591,97894.0,97886.0,0.0456]
["bitfinex","BTCUSD",1732427408224,0.00079145,97896.0,97887.0,0.01101668]
["bitfinex","BTCUSD",1732427408455,0.00079145,97896.0,97887.0,0.16101668]
["bitfinex","BTCUSD",1732427410089,0.00127675,97924.0,97887.0,0.16101668]
["bitfinex","BTCUSD",1732427410090,0.0781,97913.0,97887.0,0.16101668]
["bitfinex","BTCUSD",1732427410306,0.5337,97946.0,97898.0,0.08]
["bitfinex","BTCUSD",1732427410307,0.00127663,97945.0,97898.0,0.08]
["bitfinex","BTCUSD",1732427410537,0.0781,97920.0,97899.0,0.15]
["bitfinex","BTCUSD",1732427410748,0.0781,97920.0,97899.0,0.15355864]
["bitfinex","BTCUSD",1732427411660,0.00127654,97934.0,97899.0,0.15355864]
["bitfinex","BTCUSD",1732427411661,0.00127654,97934.0,97913.0,0.15]
["bitfinex","BTCUSD",1732427411874,0.0798176,97938.0,97913.0,0.15]
["bitfinex","BTCUSD",1732427411875,0.00127645,97935.0,97924.0,0.06290644]
["bitfinex","BTCUSD",1732427412093,0.00127645,97934.0,97924.0,0.06290644]
["bitfinex","BTCUSD",1732427412312,0.00127645,97935.0,97924.0,0.06290644]
["bitfinex","BTCUSD",1732427412802,0.0017176,97936.0,97925.0,0.21290644]
["bitfinex","BTCUSD",1732427413077,0.023,97935.0,97925.0,0.21290644]
["bitfinex","BTCUSD",1732427413920,0.023,97935.0,97925.0,0.15]
["bitfinex","BTCUSD",1732427414128,0.023,97935.0,97924.0,0.06290644]
["bitfinex","BTCUSD",1732427414373,0.023,97935.0,97925.0,0.21290644]
["bitfinex","BTCUSD",1732427414830,0.0017176,97936.0,97925.0,0.21290644]
["bitfinex","BTCUSD",1732427415299,0.0017176,97936.0,97926.0,0.00130566]
["bitfinex","BTCUSD",1732427415996,0.0017176,97938.0,97926.0,0.00130566]
["bitfinex","BTCUSD",1732427420219,0.0017176,97938.0,97926.0,0.04245585]
["bitfinex","BTCUSD",1732427420434,0.0017176,97938.0,97926.0,0.15130566]
["bitfinex","BTCUSD",1732427420839,0.0017176,97938.0,97926.0,0.15]
["bitfinex","BTCUSD",1732427421538,0.0017176,97938.0,97925.0,0.21290644]
["bitfinex","BTCUSD",1732427423193,0.0017176,97938.0,97926.0,0.00855944]
["bitfinex","BTCUSD",1732427424788,0.023,97960.0,97928.0,0.15]
["bitfinex","BTCUSD",1732427425001,0.00127613,97959.0,97950.0,0.06290644]
["bitfinex","BTCUSD",1732427425205,0.00127613,97958.0,97950.0,0.06290644]
["bitfinex","BTCUSD",1732427425438,0.00127613,97959.0,97950.0,0.06290644]
["bitfinex","BTCUSD",1732427428029,0.023,97960.0,97950.0,0.06290644]
["bitfinex","BTCUSD",1732427428248,0.02427608,97960.0,97950.0,0.06290644]
["bitfinex","BTCUSD",1732427428464,0.00127608,97959.0,97950.0,0.06290644]
["bitfinex","BTCUSD",1732427430462,0.02427608,97960.0,97950.0,0.15]
["bitfinex","BTCUSD",1732427430686,0.023,97960.0,97950.0,0.15]
["bitfinex","BTCUSD",1732427430901,0.02427608,97960.0,97950.0,0.15]
["bitfinex","BTCUSD",1732427432275,0.00127608,97959.0,97950.0,0.15]
["bitfinex","BTCUSD",1732427433127,0.00127608,97959.0,97949.0,0.06290644]
["bitfinex","BTCUSD",1732427433336,0.02427608,97960.0,97949.0,0.06290644]
["bitfinex","BTCUSD",1732427433755,0.00127608,97959.0,97949.0,0.06290644]
["bitfinex","BTCUSD",1732427434171,0.0763,97958.0,97949.0,0.06290644]
["bitfinex","BTCUSD",1732427434365,0.0454,97956.0,97949.0,0.06290644]
["bitfinex","BTCUSD",1732427435224,0.023,97955.0,97949.0,0.06290644]
["bitfinex","BTCUSD",1732427436334,0.023,97953.0,97949.0,0.06290644]
["bitfinex","BTCUSD",1732427436578,0.1217,97949.0,97940.0,0.06290644]
["bitfinex","BTCUSD",1732427436784,0.0993,97947.0,97940.0,0.06290644]
["bitfinex","BTCUSD",1732427437011,0.023,97944.0,97940.0,0.06290644]
["bitfinex","BTCUSD",1732427437243,0.023,97944.0,97934.0,0.06290644]
["bitfinex","BTCUSD",1732427439385,0.0763,97943.0,97934.0,0.06290644]
["bitfinex","BTCUSD",1732427439818,0.023,97942.0,97934.0,0.06290644]
["bitfinex","BTCUSD",1732427441093,0.023,97942.0,97934.0,0.0017184]
["bitfinex","BTCUSD",1732427447517,0.023,97940.0,97934.0,0.0017184]
["bitfinex","BTCUSD",1732427464619,0.0008592,97942.0,97934.0,0.0017184]
["bitfinex","BTCUSD",1732427464620,0.023,97938.0,97934.0,0.0017184]
["bitfinex","BTCUSD",1732427464854,0.023,97936.0,97934.0,0.0017184]
["bitfinex","BTCUSD",1732427465099,0.15207644,97935.0,97934.0,0.0017184]
["bitfinex","BTCUSD",1732427465592,0.25409071,97935.0,97934.0,0.0017184]
["bitfinex","BTCUSD",1732427465813,0.25281427,97935.0,97934.0,0.0017184]
["bitfinex","BTCUSD",1732427467043,0.25266302,97935.0,97934.0,0.0017184]
["bitfinex","BTCUSD",1732427474443,0.023,97935.0,97934.0,0.0017184]
["bitfinex","BTCUSD",1732427474691,0.0008592,97942.0,97934.0,0.02985147]
["bitfinex","BTCUSD",1732427475140,0.0008592,97942.0,97935.0,0.02813307]
["bitfinex","BTCUSD",1732427475573,0.0008592,97942.0,97934.0,0.0017184]
["bitfinex","BTCUSD",1732427476913,0.0242763,97949.0,97934.0,0.0017184]
["bitfinex","BTCUSD",1732427477353,0.0242763,97949.0,97939.0,0.12581288]
["bitfinex","BTCUSD",1732427477808,0.0242763,97949.0,97940.0,0.15]
["bitfinex","BTCUSD",1732427478793,0.10201427,97948.0,97940.0,0.15]
["bitfinex","BTCUSD",1732427479012,0.02427632,97947.0,97939.0,0.06290644]
["bitfinex","BTCUSD",1732427479233,0.10201427,97946.0,97939.0,0.06290644]
["bitfinex","BTCUSD",1732427479472,0.02427633,97945.0,97939.0,0.06290644]
["bitfinex","BTCUSD",1732427479683,0.02427633,97945.0,97934.0,0.0017184]
["bitfinex","BTCUSD",1732427479684,0.0464,97942.0,97934.0,0.0017184]
["bitfinex","BTCUSD",1732427479908,0.18289071,97941.0,97934.0,0.0017184]
["bitfinex","BTCUSD",1732427480163,0.0796,97940.0,97934.0,0.0017184]
["bitfinex","BTCUSD",1732427480426,0.0796,97938.0,97934.0,0.0017184]
["bitfinex","BTCUSD",1732427480671,0.10329081,97937.0,97934.0,0.0017184]
["bitfinex","BTCUSD",1732427480878,0.0796,97935.0,97934.0,0.0017184]
["bitfinex","BTCUSD",1732427481085,0.18289085,97935.0,97934.0,0.0017184]
["bitfinex","BTCUSD",1732427481772,0.20589085,97935.0,97934.0,0.0017184]
["bitfinex","BTCUSD",1732427482711,0.19589085,97935.0,97934.0,0.0017184]
["bitfinex","BTCUSD",1732427486400,0.24479085,97935.0,97934.0,0.0017184]
["bitfinex","BTCUSD",1732427486623,0.24351427,97935.0,97934.0,0.0017184]
["bitfinex","BTCUSD",1732427486849,0.23851427,97935.0,97934.0,0.0017184]
["bitfinex","BTCUSD",1732427498256,0.23851427,97935.0,97920.0,0.06290644]
["bitfinex","BTCUSD",1732427498257,0.023,97934.0,97920.0,0.06290644]
["bitfinex","BTCUSD",1732427498465,0.10329085,97933.0,97920.0,0.06290644]
["bitfinex","BTCUSD",1732427498923,0.023,97932.0,97920.0,0.06290644]
["bitfinex","BTCUSD",1732427499154,0.10329084,97931.0,97920.0,0.06290644]
["bitfinex","BTCUSD",1732427499412,0.023,97930.0,97920.0,0.06290644]
["bitfinex","BTCUSD",1732427499625,0.10329089,97929.0,97920.0,0.06290644]
["bitfinex","BTCUSD",1732427499854,0.023,97928.0,97920.0,0.06290644]
["bitfinex","BTCUSD",1732427500082,0.10329089,97927.0,97920.0,0.06290644]
["bitfinex","BTCUSD",1732427500312,0.023,97926.0,97920.0,0.06290644]
["bitfinex","BTCUSD",1732427500538,0.1032909,97925.0,97920.0,0.06290644]
["bitfinex","BTCUSD",1732427500751,0.023,97924.0,97915.0,0.06290644]
["bitfinex","BTCUSD",1732427500967,0.10329091,97923.0,97915.0,0.06290644]
["bitfinex","BTCUSD",1732427501179,0.023,97922.0,97915.0,0.06290644]
["bitfinex","BTCUSD",1732427501389,0.00127664,97921.0,97915.0,0.06290644]
["bitfinex","BTCUSD",1732427502503,0.00127664,97921.0,97920.0,0.0017182]
["bitfinex","BTCUSD",1732427504243,0.12501427,97922.0,97920.0,0.0017182]
["bitfinex","BTCUSD",1732427505693,0.023,97922.0,97921.0,0.02613511]
["bitfinex","BTCUSD",1732427506333,0.023,97922.0,97920.0,0.0017182]
["bitfinex","BTCUSD",1732427512329,0.02427663,97934.0,97920.0,0.0017182]
["bitfinex","BTCUSD",1732427512542,0.023,97932.0,97924.0,0.06290644]
["bitfinex","BTCUSD",1732427512746,0.10201427,97931.0,97920.0,0.12753108]
["bitfinex","BTCUSD",1732427512929,0.023,97930.0,97922.0,0.06290644]
["bitfinex","BTCUSD",1732427513174,0.02989628,97930.0,97922.0,0.06290644]
["bitfinex","BTCUSD",1732427513800,0.00127653,97929.0,97922.0,0.06290644]
["bitfinex","BTCUSD",1732427514222,0.023,97927.0,97922.0,0.06290644]
["bitfinex","BTCUSD",1732427514435,0.00127653,97926.0,97920.0,0.06290644]
["bitfinex","BTCUSD",1732427514661,0.023,97925.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427514898,0.00127654,97924.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427515305,0.00127654,97929.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427515743,0.023,97927.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427515984,0.08619639,97928.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427515985,0.023,97925.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427516189,0.00127654,97924.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427516401,0.023,97923.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427516620,0.023,97923.0,97920.0,0.04323191]
["bitfinex","BTCUSD",1732427516855,0.00689629,97922.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427517929,0.02427654,97925.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427518141,0.00689628,97921.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427518351,0.023,97927.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427518598,0.00689628,97921.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427518802,0.00127653,97926.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427519007,0.00689628,97921.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427519214,0.00127653,97926.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427519455,0.00689628,97921.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427519640,0.00689634,97925.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427519886,0.00689628,97921.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427520119,0.023,97924.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427520347,0.0069136,97921.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427520575,0.02427653,97927.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427520798,0.0069136,97921.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427521008,0.02427653,97927.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427521234,0.0069136,97921.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427521441,0.02427653,97927.0,97920.0,0.0432774]
["bitfinex","BTCUSD",1732427521661,0.0069136,97921.0,97920.0,0.0432774]
["bitfinex","BTCUSD",1732427521908,0.02427653,97927.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427522122,0.0069136,97921.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427522354,0.02427653,97927.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427522571,0.00690514,97921.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427522795,0.02427653,97927.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427523209,0.023,97925.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427523673,0.023,97923.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427524122,0.00690505,97922.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427525272,0.02427653,97927.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427525469,0.00690504,97921.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427525671,0.02427653,97927.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427525887,0.00690465,97921.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427526087,0.02427653,97927.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427526314,0.00690465,97921.0,97920.0,0.04314093]
["bitfinex","BTCUSD",1732427526469,0.02513593,97927.0,97920.0,0.04314093]
["bitfinex","BTCUSD",1732427526677,0.00690465,97921.0,97920.0,0.04314093]
["bitfinex","BTCUSD",1732427526878,0.02513593,97927.0,97920.0,0.04314093]
["bitfinex","BTCUSD",1732427527076,0.00690465,97921.0,97920.0,0.04314093]
["bitfinex","BTCUSD",1732427527281,0.00690465,97921.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427528074,0.02513593,97927.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427528493,0.023,97925.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427528904,0.00690469,97924.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427535572,0.00690469,97924.0,97920.0,0.04382503]
["bitfinex","BTCUSD",1732427536052,0.00690469,97924.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427540053,0.00690469,97924.0,97920.0,0.04376271]
["bitfinex","BTCUSD",1732427540282,0.00690469,97924.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427541832,0.023,97923.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427542284,0.00689888,97922.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427542711,0.023,97926.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427542939,0.00689886,97921.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427543147,0.02427652,97926.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427543381,0.00689886,97921.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427543594,0.02427652,97926.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427543857,0.00689886,97921.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427544102,0.02427652,97926.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427544787,0.023,97924.0,97920.0,0.04302339]
["bitfinex","BTCUSD",1732427545210,0.023,97922.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427545721,0.00689886,97921.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427549579,0.00689886,97921.0,97920.0,0.04289104]
["bitfinex","BTCUSD",1732427552479,0.03117538,97921.0,97920.0,0.04289104]
["bitfinex","BTCUSD",1732427552693,0.15967538,97921.0,97920.0,0.04289104]
["bitfinex","BTCUSD",1732427555089,0.15965297,97921.0,97920.0,0.04289104]
["bitfinex","BTCUSD",1732427561714,0.16051237,97921.0,97920.0,0.04289104]
["bitfinex","BTCUSD",1732427562392,0.16051237,97921.0,97920.0,0.0017184]
["bitfinex","BTCUSD",1732427566740,0.16051237,97921.0,97920.0,0.04304969]
["bitfinex","BTCUSD",1732427576507,0.11341237,97921.0,97920.0,0.04304969]
["bitfinex","BTCUSD",1732427576711,0.11341237,97921.0,97920.0,0.08864969]
["bitfinex","BTCUSD",1732427576712,0.00773585,97921.0,97920.0,0.08864969]
["bitfinex","BTCUSD",1732427576921,0.00773585,97921.0,97920.0,0.16704969]
["bitfinex","BTCUSD",1732427577120,0.0008594,97921.0,97920.0,0.31704969]
["bitfinex","BTCUSD",1732427581207,0.0008594,97924.0,97921.0,0.15]
["bitfinex","BTCUSD",1732427582086,0.0017174,97963.0,97920.0,0.16704969]
["bitfinex","BTCUSD",1732427582087,0.0792,97947.0,97927.0,0.0492]
["bitfinex","BTCUSD",1732427582305,0.0084771,97946.0,97938.0,0.15]
["bitfinex","BTCUSD",1732427582519,0.0084771,97946.0,97938.0,0.1992]
["bitfinex","BTCUSD",1732427582739,0.0792,97956.0,97938.0,0.1992]
["bitfinex","BTCUSD",1732427582740,0.00127619,97955.0,97938.0,0.22733307]
["bitfinex","BTCUSD",1732427583435,0.023,97954.0,97938.0,0.22733307]
["bitfinex","BTCUSD",1732427583691,0.023,97952.0,97939.0,0.02813307]
["bitfinex","BTCUSD",1732427583894,0.00864372,97947.0,97939.0,0.15]
["bitfinex","BTCUSD",1732427584111,0.023,97946.0,97939.0,0.15]
["bitfinex","BTCUSD",1732427585034,0.023,97954.0,97936.0,0.06290644]
["bitfinex","BTCUSD",1732427585249,0.023,97952.0,97936.0,0.06290644]
["bitfinex","BTCUSD",1732427585470,0.023,97950.0,97936.0,0.06290644]
["bitfinex","BTCUSD",1732427585681,0.023,97952.0,97936.0,0.06290644]
["bitfinex","BTCUSD",1732427585937,0.00127619,97951.0,97936.0,0.06290644]
["bitfinex","BTCUSD",1732427586166,0.023,97950.0,97936.0,0.06290644]
["bitfinex","BTCUSD",1732427586473,0.023,97950.0,97938.0,0.06290644]
["bitfinex","BTCUSD",1732427586474,0.0238591,97948.0,97938.0,0.06290644]
["bitfinex","BTCUSD",1732427586680,0.023,97946.0,97938.0,0.06290644]
["bitfinex","BTCUSD",1732427587309,0.0008591,97948.0,97938.0,0.06290644]
["bitfinex","BTCUSD",1732427588208,0.0008591,97948.0,97939.0,0.1957]
["bitfinex","BTCUSD",1732427588635,0.0008591,97948.0,97940.0,0.02709543]
["bitfinex","BTCUSD",1732427589286,0.0008591,97948.0,97941.0,0.082]
["bitfinex","BTCUSD",1732427589492,0.0008591,97948.0,97942.0,0.02566082]
["bitfinex","BTCUSD",1732427589725,0.0008591,97948.0,97942.0,0.17566082]
["bitfinex","BTCUSD",1732427593994,0.0017174,97963.0,97946.0,0.1957]
["bitfinex","BTCUSD",1732427594200,0.023,97962.0,97951.0,0.15]
["bitfinex","BTCUSD",1732427594862,0.023,97962.0,97951.0,0.17494432]
["bitfinex","BTCUSD",1732427595091,0.023,97962.0,97952.0,0.0483]
["bitfinex","BTCUSD",1732427595322,0.023,97962.0,97952.0,0.07324432]
["bitfinex","BTCUSD",1732427600680,0.023,97962.0,97951.0,0.15]
["bitfinex","BTCUSD",1732427601159,0.00891946,97959.0,97951.0,0.15]
["bitfinex","BTCUSD",1732427601375,0.00891946,97959.0,97950.0,0.12581288]
["bitfinex","BTCUSD",1732427601376,0.00891946,97959.0,97950.0,0.06290644]
["bitfinex","BTCUSD",1732427601633,0.023,97962.0,97950.0,0.06290644]
["bitfinex","BTCUSD",1732427601853,0.023,97962.0,97951.0,0.15]
["bitfinex","BTCUSD",1732427602078,0.00891946,97959.0,97951.0,0.15]
["bitfinex","BTCUSD",1732427602323,0.023,97962.0,97951.0,0.15]
["bitfinex","BTCUSD",1732427604619,0.023,97962.0,97952.0,0.02296937]
["bitfinex","BTCUSD",1732427608410,0.0484,97961.0,97951.0,0.15]
["bitfinex","BTCUSD",1732427608801,0.00892865,97959.0,97951.0,0.15]
["bitfinex","BTCUSD",1732427610662,0.076,97958.0,97951.0,0.15]
["bitfinex","BTCUSD",1732427611156,0.00891865,97957.0,97951.0,0.15]
["bitfinex","BTCUSD",1732427615632,0.00891865,97957.0,97950.0,0.04034265]
["bitfinex","BTCUSD",1732427615877,0.023,97962.0,97950.0,0.04034265]
["bitfinex","BTCUSD",1732427616096,0.023,97962.0,97947.0,0.06290644]
["bitfinex","BTCUSD",1732427616320,0.00891477,97959.0,97947.0,0.06290644]
["bitfinex","BTCUSD",1732427616561,0.00891477,97959.0,97948.0,0.15]
["bitfinex","BTCUSD",1732427617882,0.00891477,97959.0,97949.0,0.06290644]
["bitfinex","BTCUSD",1732427618121,0.00891477,97959.0,97948.0,0.15]
["bitfinex","BTCUSD",1732427618352,0.00891477,97959.0,97920.0,0.06462484]
["bitfinex","BTCUSD",1732427618353,0.00891477,97959.0,97949.0,0.06290644]
["bitfinex","BTCUSD",1732427620152,0.0451,97958.0,97949.0,0.06290644]
["bitfinex","BTCUSD",1732427620644,0.0089147,97957.0,97949.0,0.06290644]
["bitfinex","BTCUSD",1732427625778,0.0089147,97957.0,97948.0,0.0017176]
["bitfinex","BTCUSD",1732427626266,0.103,97956.0,97948.0,0.0017176]
["bitfinex","BTCUSD",1732427626483,0.023,97954.0,97948.0,0.0017176]
["bitfinex","BTCUSD",1732427626913,0.00891463,97953.0,97948.0,0.0017176]
["bitfinex","BTCUSD",1732427627838,0.00890999,97952.0,97948.0,0.0017176]
["bitfinex","BTCUSD",1732427628559,0.0468,97955.0,97948.0,0.0017176]
["bitfinex","BTCUSD",1732427628560,0.00890997,97951.0,97948.0,0.0017176]
["bitfinex","BTCUSD",1732427629006,0.00890996,97950.0,97948.0,0.0017176]
["bitfinex","BTCUSD",1732427629226,0.1268,97949.0,97948.0,0.0017176]
["bitfinex","BTCUSD",1732427629452,0.13570994,97949.0,97948.0,0.0017176]
["bitfinex","BTCUSD",1732427632674,0.13348245,97949.0,97948.0,0.0017176]
["bitfinex","BTCUSD",1732427636778,0.05348245,97949.0,97948.0,0.0017176]
["bitfinex","BTCUSD",1732427636986,0.00668245,97949.0,97948.0,0.0017176]
["bitfinex","BTCUSD",1732427637221,0.00127608,97980.0,97948.0,0.0017176]
["bitfinex","BTCUSD",1732427637463,0.1262903,97971.0,97960.0,0.12581288]
["bitfinex","BTCUSD",1732427637714,0.1262903,97971.0,97960.0,0.06290644]
["bitfinex","BTCUSD",1732427639549,0.1262903,97971.0,97960.0,0.12581288]
["bitfinex","BTCUSD",1732427639768,0.1262903,97971.0,97960.0,0.06290644]
["bitfinex","BTCUSD",1732427639976,0.1262903,97971.0,97960.0,0.12581288]
["bitfinex","BTCUSD",1732427640210,0.023,97969.0,97960.0,0.12581288]
["bitfinex","BTCUSD",1732427640451,0.00127603,97968.0,97960.0,0.12581288]
["bitfinex","BTCUSD",1732427641091,0.00666846,97967.0,97960.0,0.12581288]
["bitfinex","BTCUSD",1732427641979,0.00659246,97967.0,97960.0,0.12581288]
["bitfinex","BTCUSD",1732427642182,0.00659246,97967.0,97961.0,0.15]
["bitfinex","BTCUSD",1732427643601,0.00745136,97967.0,97961.0,0.15]
["bitfinex","BTCUSD",1732427649448,0.09135844,98015.0,97968.0,0.2]
["bitfinex","BTCUSD",1732427649692,0.13789666,98018.0,97968.0,0.2]
["bitfinex","BTCUSD",1732427649693,0.000859,98018.0,97983.0,0.15]
["bitfinex","BTCUSD",1732427649953,0.000859,98018.0,98008.0,0.06290644]
["bitfinex","BTCUSD",1732427651101,0.10201427,98017.0,97984.0,0.0172202]
["bitfinex","BTCUSD",1732427651351,0.00076924,98016.0,98008.0,0.06290644]
["bitfinex","BTCUSD",1732427652440,0.00076924,98016.0,98000.0,0.06290644]
["bitfinex","BTCUSD",1732427652441,0.10201427,98015.0,98000.0,0.06290644]
["bitfinex","BTCUSD",1732427652664,0.00076924,98014.0,98000.0,0.06290644]
["bitfinex","BTCUSD",1732427652923,0.10201427,98013.0,98000.0,0.06290644]
["bitfinex","BTCUSD",1732427653125,0.00076924,98012.0,98000.0,0.06290644]
["bitfinex","BTCUSD",1732427653555,0.023,98010.0,97990.0,0.06290644]
["bitfinex","BTCUSD",1732427653777,0.10278351,98009.0,97990.0,0.06290644]
["bitfinex","BTCUSD",1732427653985,0.0685,98008.0,97990.0,0.06290644]
["bitfinex","BTCUSD",1732427654189,0.10278351,98007.0,97990.0,0.06290644]
["bitfinex","BTCUSD",1732427654400,0.023,98006.0,97990.0,0.06290644]
["bitfinex","BTCUSD",1732427654631,0.10278351,98005.0,97990.0,0.06290644]
["bitfinex","BTCUSD",1732427655495,0.10278351,98005.0,97995.0,0.06290644]
["bitfinex","BTCUSD",1732427656822,0.10278351,98005.0,97990.0,0.09566829]
["bitfinex","BTCUSD",1732427659040,0.00127555,98004.0,97990.0,0.09566829]
["bitfinex","BTCUSD",1732427659258,0.10328982,98004.0,97990.0,0.09566829]
["bitfinex","BTCUSD",1732427659938,0.00127555,98004.0,97990.0,0.09566829]
["bitfinex","BTCUSD",1732427660173,0.0811,98011.0,97991.0,0.01973915]
["bitfinex","BTCUSD",1732427660391,0.08187541,98020.0,98001.0,0.09566829]
["bitfinex","BTCUSD",1732427660613,0.00127539,98015.0,98001.0,0.11464617]
["bitfinex","BTCUSD",1732427660830,0.00127539,98014.0,98002.0,0.16897788]
["bitfinex","BTCUSD",1732427661053,0.00694821,98014.0,98002.0,0.16897788]
["bitfinex","BTCUSD",1732427661739,0.00567282,98014.0,98002.0,0.16897788]
["bitfinex","BTCUSD",1732427663544,0.00694821,98014.0,98002.0,0.16897788]
["bitfinex","BTCUSD",1732427665387,0.00694821,98014.0,98002.0,0.210141]
["bitfinex","BTCUSD",1732427665822,0.00567282,98014.0,98002.0,0.210141]
["bitfinex","BTCUSD",1732427666240,0.00694821,98014.0,98002.0,0.210141]
["bitfinex","BTCUSD",1732427666451,0.00567282,98014.0,98002.0,0.210141]
["bitfinex","BTCUSD",1732427667114,0.00567282,98014.0,98003.0,0.15076106]
["bitfinex","BTCUSD",1732427667349,0.00567282,98014.0,98004.0,0.09566829]
["bitfinex","BTCUSD",1732427667575,0.0008587,98016.0,98005.0,0.15076071]
["bitfinex","BTCUSD",1732427667804,0.0008587,98016.0,98006.0,0.02238074]
["bitfinex","BTCUSD",1732427668033,0.0008587,98016.0,98007.0,0.00076068]
["bitfinex","BTCUSD",1732427668268,0.0008587,98016.0,98008.0,0.02314142]
["bitfinex","BTCUSD",1732427668973,0.0008587,98016.0,98009.0,0.06155855]
["bitfinex","BTCUSD",1732427669185,0.00127518,98037.0,98020.0,0.09566829]
["bitfinex","BTCUSD",1732427669388,0.10328942,98036.0,98020.0,0.09566829]
["bitfinex","BTCUSD",1732427669602,0.10908484,98036.0,98020.0,0.09566829]
["bitfinex","BTCUSD",1732427671163,0.023,98035.0,97973.0,0.2]
["bitfinex","BTCUSD",1732427671400,0.023,98033.0,98000.0,0.09566829]
["bitfinex","BTCUSD",1732427671612,0.023,98031.0,98010.0,0.09566829]
["bitfinex","BTCUSD",1732427671821,0.023,98029.0,98010.0,0.09566829]
["bitfinex","BTCUSD",1732427672028,0.023,98027.0,98010.0,0.09566829]
["bitfinex","BTCUSD",1732427672272,0.023,98025.0,98010.0,0.09566829]
["bitfinex","BTCUSD",1732427672481,0.023,98023.0,98010.0,0.09566829]
["bitfinex","BTCUSD",1732427672702,0.10328964,98022.0,98010.0,0.09566829]
["bitfinex","BTCUSD",1732427672921,0.10908953,98022.0,98010.0,0.09566829]
["bitfinex","BTCUSD",1732427674352,0.10908953,98022.0,98011.0,0.1877855]
["bitfinex","BTCUSD",1732427675909,0.023,98021.0,98011.0,0.1877855]
["bitfinex","BTCUSD",1732427676094,0.10328963,98020.0,98011.0,0.1877855]
["bitfinex","BTCUSD",1732427676329,0.10908028,98020.0,98011.0,0.1877855]
["bitfinex","BTCUSD",1732427676976,0.10908028,98020.0,97995.0,0.0017168]
["bitfinex","BTCUSD",1732427677176,0.10908028,98020.0,98010.0,0.13674334]
["bitfinex","BTCUSD",1732427677391,0.10908028,98020.0,98010.0,0.09566829]
["bitfinex","BTCUSD",1732427679635,0.00579065,98020.0,98011.0,0.00076084]
["bitfinex","BTCUSD",1732427679845,0.00579065,98020.0,98012.0,0.0761]
["bitfinex","BTCUSD",1732427680055,0.00127518,98038.0,98012.0,0.07686069]
["bitfinex","BTCUSD",1732427680275,0.00578825,98019.0,98012.0,0.07686069]
["bitfinex","BTCUSD",1732427680715,0.1032894,98037.0,98012.0,0.07686069]
["bitfinex","BTCUSD",1732427680930,0.1032894,98037.0,98020.0,0.09566829]
["bitfinex","BTCUSD",1732427681147,0.00578852,98036.0,98020.0,0.09566829]
["bitfinex","BTCUSD",1732427681380,0.00127513,98035.0,98020.0,0.09566829]
["bitfinex","BTCUSD",1732427681900,0.00578849,98034.0,98020.0,0.09566829]
["bitfinex","BTCUSD",1732427682128,0.00127513,98033.0,98020.0,0.09566829]
["bitfinex","BTCUSD",1732427682584,0.10201427,98032.0,98010.0,0.09566829]
["bitfinex","BTCUSD",1732427682799,0.13137518,98031.0,98010.0,0.09566829]
["bitfinex","BTCUSD",1732427683220,0.0058131,98030.0,98010.0,0.09566829]
["bitfinex","BTCUSD",1732427683460,0.00127519,98029.0,98010.0,0.09566829]
["bitfinex","BTCUSD",1732427683905,0.00581307,98028.0,98010.0,0.09566829]
["bitfinex","BTCUSD",1732427687435,0.00581307,98028.0,98018.0,0.09566829]
["bitfinex","BTCUSD",1732427687646,0.00581307,98028.0,98019.0,0.00076056]
["bitfinex","BTCUSD",1732427687849,0.1301,98031.0,98019.0,0.00076056]
["bitfinex","BTCUSD",1732427688124,0.0831,98031.0,98019.0,0.00076056]
["bitfinex","BTCUSD",1732427688549,0.00580702,98030.0,98019.0,0.00076056]
["bitfinex","BTCUSD",1732427688758,0.005731,98030.0,98019.0,0.00076056]
["bitfinex","BTCUSD",1732427689639,0.005731,98030.0,98020.0,0.00076058]
["bitfinex","BTCUSD",1732427689850,0.047,98039.0,98020.0,0.00076058]
["bitfinex","BTCUSD",1732427690068,0.047,98039.0,98029.0,0.09566829]
["bitfinex","BTCUSD",1732427690292,0.00583017,98038.0,98029.0,0.09566829]
["bitfinex","BTCUSD",1732427690746,0.0831,98042.0,98029.0,0.09566829]
["bitfinex","BTCUSD",1732427690970,0.00583015,98037.0,98029.0,0.09566829]
["bitfinex","BTCUSD",1732427691195,0.0831,98042.0,98029.0,0.09566829]
["bitfinex","BTCUSD",1732427691419,0.00583014,98036.0,98029.0,0.09566829]
["bitfinex","BTCUSD",1732427692339,0.00127497,98041.0,98020.0,0.09566829]
["bitfinex","BTCUSD",1732427692567,0.00583012,98035.0,98021.0,0.00076045]
["bitfinex","BTCUSD",1732427692790,0.00127497,98041.0,98020.0,0.24566829]
["bitfinex","BTCUSD",1732427693204,0.0058302,98040.0,98030.0,0.09566829]
["bitfinex","BTCUSD",1732427696811,0.00127506,98039.0,98030.0,0.09566829]
["bitfinex","BTCUSD",1732427697052,0.0058302,98040.0,98030.0,0.09566829]
["bitfinex","BTCUSD",1732427697334,0.00583017,98038.0,98030.0,0.09566829]
["bitfinex","BTCUSD",1732427697557,0.00127506,98041.0,98030.0,0.09566829]
["bitfinex","BTCUSD",1732427697558,0.00583019,98039.0,98030.0,0.09566829]
["bitfinex","BTCUSD",1732427697771,0.00583015,98037.0,98030.0,0.09566829]
["bitfinex","BTCUSD",1732427697981,0.00583017,98038.0,98020.0,0.24566829]
["bitfinex","BTCUSD",1732427698224,0.00583014,98036.0,98021.0,0.00076045]
["bitfinex","BTCUSD",1732427698431,0.00127506,98041.0,98021.0,0.00076045]
["bitfinex","BTCUSD",1732427698642,0.00127506,98040.0,98021.0,0.00076045]
["bitfinex","BTCUSD",1732427698865,0.00127506,98041.0,98021.0,0.00076045]
["bitfinex","BTCUSD",1732427699542,0.00127506,98041.0,98020.0,0.24566829]
["bitfinex","BTCUSD",1732427699764,0.1271,98040.0,98020.0,0.24566829]
["bitfinex","BTCUSD",1732427699982,0.00127506,98039.0,98020.0,0.24566829]
["bitfinex","BTCUSD",1732427700204,0.00710985,98039.0,98020.0,0.24566829]
["bitfinex","BTCUSD",1732427701379,0.00583479,98039.0,98021.0,0.00076045]
["bitfinex","BTCUSD",1732427701595,0.00583479,98039.0,98020.0,0.24566829]
["bitfinex","BTCUSD",1732427702039,0.00583479,98039.0,98021.0,0.00076045]
["bitfinex","BTCUSD",1732427703800,0.00583479,98039.0,98029.0,0.09566829]
["bitfinex","BTCUSD",1732427704003,0.00710985,98039.0,98029.0,0.09566829]
["bitfinex","BTCUSD",1732427704855,0.00710985,98039.0,98020.0,0.24566829]
["bitfinex","BTCUSD",1732427706231,0.00669309,98039.0,98021.0,0.00076045]
["bitfinex","BTCUSD",1732427707561,0.00669309,98039.0,98029.0,0.09566829]
["bitfinex","BTCUSD",1732427708887,0.00669309,98039.0,98030.0,0.1285]
["bitfinex","BTCUSD",1732427709336,0.0008583,98039.0,98030.0,0.1285]
["bitfinex","BTCUSD",1732427710428,0.0008583,98039.0,98031.0,0.15]
["bitfinex","BTCUSD",1732427711112,0.0008583,98039.0,98029.0,0.09566829]
["bitfinex","BTCUSD",1732427711424,0.00584042,98038.0,98029.0,0.09566829]
["bitfinex","BTCUSD",1732427712084,0.0778,98037.0,98029.0,0.09566829]
["bitfinex","BTCUSD",1732427712550,0.00587568,98036.0,98029.0,0.09566829]
["bitfinex","BTCUSD",1732427716385,0.00587568,98036.0,98029.0,0.13662979]
["bitfinex","BTCUSD",1732427720542,0.00587568,98036.0,98029.0,0.01580413]
["bitfinex","BTCUSD",1732427720759,0.00587568,98036.0,98026.0,0.09566829]
["bitfinex","BTCUSD",1732427721449,0.0823,98054.0,98028.0,0.2]
["bitfinex","BTCUSD",1732427721655,0.00489968,98035.0,98027.0,0.1261]
["bitfinex","BTCUSD",1732427721879,0.00489968,98035.0,98028.0,0.2]
["bitfinex","BTCUSD",1732427722503,0.0823,98054.0,98027.0,0.1261]
["bitfinex","BTCUSD",1732427722748,0.0008589,98055.0,98021.0,0.04254137]
["bitfinex","BTCUSD",1732427722955,0.13491315,98049.0,98040.0,0.09566829]
["bitfinex","BTCUSD",1732427723176,0.13,98049.0,98040.0,0.09566829]
["bitfinex","BTCUSD",1732427723389,0.00491313,98048.0,98040.0,0.09566829]
["bitfinex","BTCUSD",1732427729252,0.00491313,98048.0,98040.0,0.13768076]
["bitfinex","BTCUSD",1732427730337,0.00491313,98048.0,98038.0,0.09566829]
["bitfinex","BTCUSD",1732427730807,0.0008589,98055.0,98048.0,0.4]
["bitfinex","BTCUSD",1732427731054,0.0008589,98055.0,98039.0,0.0825]
["bitfinex","BTCUSD",1732427731055,0.0823,98075.0,98060.0,0.06267503]
["bitfinex","BTCUSD",1732427732377,0.2823,98075.0,98065.0,0.06267503]
["bitfinex","BTCUSD",1732427732835,0.2823,98075.0,98065.0,0.09551248]
["bitfinex","BTCUSD",1732427735730,0.2,98074.0,98065.0,0.09551248]
["bitfinex","BTCUSD",1732427735964,0.2,98074.0,98040.0,0.09551248]
["bitfinex","BTCUSD",1732427735965,0.2,98055.0,98040.0,0.09551248]
["bitfinex","BTCUSD",1732427736169,0.2,98055.0,98050.0,0.09551248]
["bitfinex","BTCUSD",1732427737658,0.2,98055.0,98040.0,0.1364412]
["bitfinex","BTCUSD",1732427737859,0.2,98055.0,98041.0,0.15]
["bitfinex","BTCUSD",1732427738061,0.2,98055.0,98040.0,0.09551248]
["bitfinex","BTCUSD",1732427738506,0.3233873,98055.0,98040.0,0.09551248]
["bitfinex","BTCUSD",1732427738930,0.2,98053.0,98040.0,0.09551248]
["bitfinex","BTCUSD",1732427740892,0.2,98049.0,98040.0,0.09551248]
["bitfinex","BTCUSD",1732427741105,0.0454,98048.0,98040.0,0.09551248]
["bitfinex","BTCUSD",1732427741968,0.0454,98048.0,98040.0,0.09723128]
["bitfinex","BTCUSD",1732427746140,0.0454,98048.0,98041.0,0.15]
["bitfinex","BTCUSD",1732427747063,0.2,98045.0,98041.0,0.15]
["bitfinex","BTCUSD",1732427747554,0.2,98045.0,98040.0,0.04320056]
["bitfinex","BTCUSD",1732427747783,0.2,98044.0,98040.0,0.04320056]
["bitfinex","BTCUSD",1732427748280,0.023,98043.0,98040.0,0.04320056]
["bitfinex","BTCUSD",1732427756385,0.1221,98042.0,98040.0,0.04320056]
["bitfinex","BTCUSD",1732427760435,0.3221,98042.0,98040.0,0.04320056]
["bitfinex","BTCUSD",1732427761069,0.223,98041.0,98040.0,0.04320056]
["bitfinex","BTCUSD",1732427764350,0.22289661,98041.0,98040.0,0.04320056]
["bitfinex","BTCUSD",1732427767265,0.22236461,98041.0,98040.0,0.04320056]
["bitfinex","BTCUSD",1732427768510,0.023,98041.0,98040.0,0.04320056]
["bitfinex","BTCUSD",1732427769772,0.32146461,98042.0,98040.0,0.04320056]
["bitfinex","BTCUSD",1732427788976,0.20063957,98041.0,98040.0,0.04320056]
["bitfinex","BTCUSD",1732427790711,0.32232401,98042.0,98040.0,0.04320056]
["bitfinex","BTCUSD",1732427792396,0.19936461,98041.0,98040.0,0.04320056]
["bitfinex","BTCUSD",1732427792607,0.32232401,98042.0,98040.0,0.04320056]
["bitfinex","BTCUSD",1732427793168,0.44571131,98042.0,98040.0,0.04320056]
["bitfinex","BTCUSD",1732427793830,0.2463467,98042.0,98040.0,0.04320056]
["bitfinex","BTCUSD",1732427797098,0.19936461,98041.0,98040.0,0.04320056]
["bitfinex","BTCUSD",1732427801781,0.19936461,98041.0,98031.0,0.06272139]
["bitfinex","BTCUSD",1732427801996,0.20022401,98041.0,98031.0,0.06272139]
["bitfinex","BTCUSD",1732427803911,0.0008594,98041.0,98031.0,0.06272139]
["bitfinex","BTCUSD",1732427804112,0.0008594,98041.0,98032.0,0.15]
["bitfinex","BTCUSD",1732427804292,0.0008594,98041.0,98032.0,0.17306825]
["bitfinex","BTCUSD",1732427805118,0.0008594,98041.0,98032.0,0.02306825]
["bitfinex","BTCUSD",1732427805332,0.0008594,98041.0,98032.0,0.17306825]
["bitfinex","BTCUSD",1732427806426,0.0008594,98041.0,98032.0,0.02306825]
["bitfinex","BTCUSD",1732427806849,0.0008594,98041.0,98032.0,0.17306825]
["bitfinex","BTCUSD",1732427812846,0.0008594,98041.0,98032.0,0.02306825]
["bitfinex","BTCUSD",1732427813282,0.0008594,98041.0,98032.0,0.17306825]
["bitfinex","BTCUSD",1732427819747,0.0008594,98048.0,98032.0,0.17306825]
["bitfinex","BTCUSD",1732427819954,0.0008594,98048.0,98038.0,0.12544278]
["bitfinex","BTCUSD",1732427820155,0.0008594,98048.0,98039.0,0.16941974]
["bitfinex","BTCUSD",1732427831040,0.19936461,98070.0,98039.0,0.16941974]
["bitfinex","BTCUSD",1732427831268,0.1233873,98078.0,98061.0,0.15]
["bitfinex","BTCUSD",1732427831481,0.00014639,98080.0,98068.0,0.12544278]
["bitfinex","BTCUSD",1732427831713,0.00014639,98080.0,98069.0,0.15]
["bitfinex","BTCUSD",1732427831919,0.00014639,98080.0,98069.0,0.16745404]
["bitfinex","BTCUSD",1732427831920,0.07581389,98078.0,98069.0,0.16745404]
["bitfinex","BTCUSD",1732427833559,0.07581389,98078.0,98069.0,0.01745404]
["bitfinex","BTCUSD",1732427834725,0.15601389,98078.0,98069.0,0.01745404]
["bitfinex","BTCUSD",1732427836922,0.07581389,98077.0,98069.0,0.01745404]
["bitfinex","BTCUSD",1732427837832,0.0802,98078.0,98069.0,0.01745404]
["bitfinex","BTCUSD",1732427838039,0.07581389,98077.0,98069.0,0.01745404]
["bitfinex","BTCUSD",1732427839800,0.07581389,98077.0,98069.0,0.20830495]
["bitfinex","BTCUSD",1732427840494,0.07581389,98077.0,98067.0,0.06272139]
["bitfinex","BTCUSD",1732427841254,0.0810594,98078.0,98067.0,0.06272139]
["bitfinex","BTCUSD",1732427841473,0.07581389,98077.0,98067.0,0.06272139]
["bitfinex","BTCUSD",1732427842124,0.27645297,98077.0,98042.0,0.0442]
["bitfinex","BTCUSD",1732427842331,0.27645297,98077.0,98067.0,0.06272139]
["bitfinex","BTCUSD",1732427842537,0.1245,98071.0,98067.0,0.06272139]
["bitfinex","BTCUSD",1732427842750,0.1245,98071.0,98061.0,0.15]
["bitfinex","BTCUSD",1732427847112,0.0829,98077.0,98061.0,0.1915393]
["bitfinex","BTCUSD",1732427847328,0.07581389,98077.0,98068.0,0.15]
["bitfinex","BTCUSD",1732427848450,0.07581389,98077.0,98067.0,0.06272139]
["bitfinex","BTCUSD",1732427849374,0.0008594,98078.0,98067.0,0.06272139]
["bitfinex","BTCUSD",1732427849766,0.07581389,98077.0,98067.0,0.06272139]
["bitfinex","BTCUSD",1732427850650,0.07581389,98077.0,98068.0,0.0017182]
["bitfinex","BTCUSD",1732427851798,0.0008594,98078.0,98068.0,0.0017182]
["bitfinex","BTCUSD",1732427852015,0.07667329,98078.0,98068.0,0.0017182]
["bitfinex","BTCUSD",1732427852142,0.0008594,98078.0,98068.0,0.0017182]
["bitfinex","BTCUSD",1732427852955,0.07581389,98077.0,98068.0,0.0017182]
["bitfinex","BTCUSD",1732427855374,0.0008594,98078.0,98068.0,0.0017182]
["bitfinex","BTCUSD",1732427855600,0.0008594,98078.0,98068.0,0.1517182]
["bitfinex","BTCUSD",1732427855804,0.0008594,98078.0,98068.0,0.0017182]
["bitfinex","BTCUSD",1732427856507,0.0008594,98078.0,98068.0,0.23890261]
["bitfinex","BTCUSD",1732427858743,0.0008594,98078.0,98068.0,0.21443959]
["bitfinex","BTCUSD",1732427859361,0.0008594,98078.0,98069.0,0.02446302]
["bitfinex","BTCUSD",1732427859563,0.0008594,98078.0,98069.0,0.17446302]
["bitfinex","BTCUSD",1732427860552,0.0008594,98078.0,98069.0,0.02446302]
["bitfinex","BTCUSD",1732427873096,0.0008594,98078.0,98069.0,0.02618122]
["bitfinex","BTCUSD",1732427874655,0.023,98080.0,98069.0,0.02618122]
["bitfinex","BTCUSD",1732427875483,0.07581389,98081.0,98069.0,0.02618122]
["bitfinex","BTCUSD",1732427875945,0.023,98080.0,98069.0,0.02618122]
["bitfinex","BTCUSD",1732427877935,0.07581389,98081.0,98069.0,0.02618122]
["bitfinex","BTCUSD",1732427878154,0.023,98080.0,98065.0,0.0817]
["bitfinex","BTCUSD",1732427878366,0.023,98080.0,98071.0,0.06272139]
["bitfinex","BTCUSD",1732427878783,0.07581389,98081.0,98071.0,0.06272139]
["bitfinex","BTCUSD",1732427878986,0.023,98080.0,98071.0,0.06272139]
["bitfinex","BTCUSD",1732427879459,0.07581389,98081.0,98071.0,0.06272139]
["bitfinex","BTCUSD",1732427879805,0.023,98080.0,98071.0,0.06272139]
["bitfinex","BTCUSD",1732427881092,0.07581389,98081.0,98071.0,0.06272139]
["bitfinex","BTCUSD",1732427881307,0.023,98084.0,98071.0,0.06272139]
["bitfinex","BTCUSD",1732427881532,0.07581389,98081.0,98071.0,0.06272139]
["bitfinex","BTCUSD",1732427881770,0.023,98080.0,98071.0,0.06272139]
["bitfinex","BTCUSD",1732427882415,0.023,98078.0,98071.0,0.06272139]
["bitfinex","BTCUSD",1732427882675,0.023,98078.0,98040.0,0.06335678]
["bitfinex","BTCUSD",1732427882676,0.023,98072.0,98045.0,0.15]
["bitfinex","BTCUSD",1732427882886,0.023,98072.0,98044.0,0.0786]
["bitfinex","BTCUSD",1732427882887,0.0479,98069.0,98061.0,0.15]
["bitfinex","BTCUSD",1732427883099,0.023,98070.0,98061.0,0.15]
["bitfinex","BTCUSD",1732427883100,0.0479,98067.0,98061.0,0.15]
["bitfinex","BTCUSD",1732427885251,0.0479,98067.0,98066.0,0.0017184]
["bitfinex","BTCUSD",1732427886565,0.130803,98067.0,98066.0,0.0017184]
["bitfinex","BTCUSD",1732427888197,0.33016761,98067.0,98066.0,0.0017184]
["bitfinex","BTCUSD",1732427889264,0.4059815,98067.0,98066.0,0.0017184]
["bitfinex","BTCUSD",1732427891674,0.0479,98066.0,98057.0,0.06272139]
["bitfinex","BTCUSD",1732427891958,0.0012747,98065.0,98057.0,0.06272139]
["bitfinex","BTCUSD",1732427892580,0.12498859,98066.0,98057.0,0.06272139]
["bitfinex","BTCUSD",1732427893493,0.0012747,98065.0,98057.0,0.06272139]
["bitfinex","BTCUSD",1732427893936,0.12371389,98066.0,98057.0,0.06272139]
["bitfinex","BTCUSD",1732427894378,0.12498859,98066.0,98057.0,0.06272139]
["bitfinex","BTCUSD",1732427895248,0.0012747,98065.0,98057.0,0.06272139]
["bitfinex","BTCUSD",1732427895690,0.12371389,98066.0,98057.0,0.06272139]
["bitfinex","BTCUSD",1732427896494,0.12371389,98066.0,98058.0,0.15]
["bitfinex","BTCUSD",1732427896887,0.3230785,98066.0,98058.0,0.15]
["bitfinex","BTCUSD",1732427897829,0.0479,98066.0,98058.0,0.1517186]
["bitfinex","BTCUSD",1732427898279,0.07581389,98069.0,98058.0,0.1517186]
["bitfinex","BTCUSD",1732427898516,0.0454,98074.0,98058.0,0.1517186]
["bitfinex","BTCUSD",1732427898736,0.07581389,98070.0,98064.0,0.06272139]
["bitfinex","BTCUSD",1732427898947,0.07581389,98069.0,98064.0,0.06272139]
["bitfinex","BTCUSD",1732427899242,0.0454,98074.0,98064.0,0.06272139]
["bitfinex","BTCUSD",1732427900357,0.07581389,98070.0,98064.0,0.06272139]
["bitfinex","BTCUSD",1732427900584,0.0454,98074.0,98060.0,0.06272139]
["bitfinex","BTCUSD",1732427900871,0.07581389,98070.0,98060.0,0.06272139]
["bitfinex","BTCUSD",1732427903479,0.0454,98074.0,98060.0,0.06272139]
["bitfinex","BTCUSD",1732427903702,0.07581389,98070.0,98060.0,0.06272139]
["bitfinex","BTCUSD",1732427904646,0.07581389,98071.0,98060.0,0.06272139]
["bitfinex","BTCUSD",1732427905073,0.07581389,98070.0,98060.0,0.06272139]
["bitfinex","BTCUSD",1732427905288,0.07581389,98071.0,98060.0,0.06272139]
["bitfinex","BTCUSD",1732427908099,0.0454,98074.0,98060.0,0.06272139]
["bitfinex","BTCUSD",1732427909185,0.0454,98074.0,98060.0,0.06443999]
["bitfinex","BTCUSD",1732427909597,0.07581389,98076.0,98060.0,0.06443999]
["bitfinex","BTCUSD",1732427909598,0.0008592,98080.0,98064.0,0.06272139]
["bitfinex","BTCUSD",1732427909809,0.07581389,98077.0,98066.0,0.06272139]
["bitfinex","BTCUSD",1732427912935,0.0008592,98080.0,98066.0,0.06272139]
["bitfinex","BTCUSD",1732427913157,0.07581389,98077.0,98066.0,0.06272139]
["bitfinex","BTCUSD",1732427913345,0.07667309,98080.0,98066.0,0.06272139]
["bitfinex","BTCUSD",1732427913602,0.07581389,98077.0,98066.0,0.06272139]
["bitfinex","BTCUSD",1732427914054,0.0008592,98080.0,98066.0,0.06272139]
["bitfinex","BTCUSD",1732427914294,0.07581389,98079.0,98070.0,0.06272139]
["bitfinex","BTCUSD",1732427914537,0.07581389,98079.0,98066.0,0.06272139]
["bitfinex","BTCUSD",1732427914990,0.07581389,98079.0,98069.0,0.06272139]
["bitfinex","BTCUSD",1732427919981,0.07581389,98079.0,98067.0,0.15]
["bitfinex","BTCUSD",1732427922109,0.07667329,98079.0,98067.0,0.15]
["bitfinex","BTCUSD",1732427923501,0.07667329,98079.0,98066.0,0.04223817]
["bitfinex","BTCUSD",1732427923742,0.07667329,98079.0,98069.0,0.06272139]
["bitfinex","BTCUSD",1732427935459,0.0008594,98079.0,98070.0,0.15]
["bitfinex","BTCUSD",1732427935669,0.0498,98078.0,98069.0,0.06272139]
["bitfinex","BTCUSD",1732427936726,0.0008594,98079.0,98069.0,0.06272139]
["bitfinex","BTCUSD",1732427937144,0.0008594,98079.0,98070.0,0.15]
["bitfinex","BTCUSD",1732427938006,0.0008594,98079.0,98071.0,0.0761]
["bitfinex","BTCUSD",1732427938283,0.0008594,98079.0,98072.0,0.1944]
["bitfinex","BTCUSD",1732427943289,0.0042629,98079.0,98072.0,0.1944]
["bitfinex","BTCUSD",1732427944804,0.0042629,98079.0,98072.0,0.23628561]
["bitfinex","BTCUSD",1732427945995,0.0042629,98079.0,98072.0,0.19188561]
["bitfinex","BTCUSD",1732427947398,0.0465,98078.0,98072.0,0.04188561]
["bitfinex","BTCUSD",1732427947626,0.0465,98078.0,98070.0,0.15]
["bitfinex","BTCUSD",1732427947863,0.0042629,98079.0,98070.0,0.15]
["bitfinex","BTCUSD",1732427949009,0.0042629,98079.0,98070.0,0.45816579]
["bitfinex","BTCUSD",1732427952803,0.0042629,98079.0,98071.0,0.30816579]
["bitfinex","BTCUSD",1732427953028,0.0042629,98079.0,98072.0,0.15]
["bitfinex","BTCUSD",1732427955483,0.00416978,98079.0,98074.0,0.15]
["bitfinex","BTCUSD",1732427955712,0.00416978,98079.0,98072.0,0.15]
["bitfinex","BTCUSD",1732427956635,0.00416978,98079.0,98074.0,0.15]
["bitfinex","BTCUSD",1732427958245,0.00416978,98079.0,98073.0,0.30833444]
["bitfinex","BTCUSD",1732427958482,0.00416978,98079.0,98074.0,0.15]
["bitfinex","BTCUSD",1732427958937,0.03123793,98093.0,98076.0,0.15]
["bitfinex","BTCUSD",1732427959176,0.03123793,98095.0,98083.0,0.12544278]
["bitfinex","BTCUSD",1732427959399,0.03123793,98095.0,98085.0,0.12544278]
["bitfinex","BTCUSD",1732427959631,0.03123793,98095.0,98086.0,0.15]
["bitfinex","BTCUSD",1732427960334,0.03123793,98093.0,98086.0,0.15]
["bitfinex","BTCUSD",1732427960557,0.03123793,98093.0,98080.0,0.06272139]
["bitfinex","BTCUSD",1732427960558,0.03123793,98093.0,98081.0,0.15]
["bitfinex","BTCUSD",1732427960800,0.03123793,98093.0,98082.0,0.00101942]
["bitfinex","BTCUSD",1732427961023,0.03123793,98093.0,98069.0,0.1223104]
["bitfinex","BTCUSD",1732427961268,0.0472,98092.0,98083.0,0.06272139]
["bitfinex","BTCUSD",1732427962147,0.00127429,98091.0,98070.0,0.15]
["bitfinex","BTCUSD",1732427962391,0.00127429,98091.0,98082.0,0.06272139]
["bitfinex","BTCUSD",1732427964517,0.0472,98090.0,98082.0,0.06272139]
["bitfinex","BTCUSD",1732427964726,0.00127436,98089.0,98082.0,0.06272139]
["bitfinex","BTCUSD",1732427964938,0.0472,98090.0,98082.0,0.06272139]
["bitfinex","BTCUSD",1732427968352,0.0472,98090.0,98083.0,0.15]
["bitfinex","BTCUSD",1732427969290,0.0480592,98090.0,98083.0,0.15]
["bitfinex","BTCUSD",1732427969934,0.0480592,98090.0,98082.0,0.10500804]
["bitfinex","BTCUSD",1732427969935,0.0480592,98090.0,98082.0,0.04228665]
["bitfinex","BTCUSD",1732427970153,0.0480592,98090.0,98081.0,0.15]
["bitfinex","BTCUSD",1732427974269,0.0480592,98090.0,98081.0,0.19223982]
["bitfinex","BTCUSD",1732427987197,0.0480592,98090.0,98081.0,0.04223982]
["bitfinex","BTCUSD",1732427987418,0.0480592,98090.0,98081.0,0.15]
["bitfinex","BTCUSD",1732427990019,0.32626461,98083.0,98075.0,0.15]
["bitfinex","BTCUSD",1732427990235,0.0457,98081.0,98074.0,0.04081118]
["bitfinex","BTCUSD",1732427990455,0.0457,98081.0,98072.0,0.0017184]
["bitfinex","BTCUSD",1732427990456,0.00127451,98080.0,98072.0,0.0017184]
["bitfinex","BTCUSD",1732427992055,0.0457,98081.0,98072.0,0.0017184]
["bitfinex","BTCUSD",1732427994173,0.0457,98081.0,98072.0,0.19281861]
["bitfinex","BTCUSD",1732427994546,0.0457,98081.0,98072.0,0.1517184]
["bitfinex","BTCUSD",1732427995495,0.0457,98081.0,98072.0,0.0017184]
["bitfinex","BTCUSD",1732427998713,0.0457,98081.0,98072.0,0.1924014]
["bitfinex","BTCUSD",1732427998896,0.0457,98081.0,98072.0,0.1517184]
["bitfinex","BTCUSD",1732427999712,0.0457,98081.0,98072.0,0.0017184]
["bitfinex","BTCUSD",1732428002099,0.0457,98081.0,98073.0,0.15]
["bitfinex","BTCUSD",1732428003138,0.0457,98081.0,98072.0,0.19305055]
["bitfinex","BTCUSD",1732428004127,0.03123793,98086.0,98073.0,0.2311]
["bitfinex","BTCUSD",1732428004382,0.03123793,98086.0,98076.0,0.12544278]
["bitfinex","BTCUSD",1732428004622,0.03123793,98086.0,98077.0,0.1808424]
["bitfinex","BTCUSD",1732428005978,0.03115311,98086.0,98077.0,0.1808424]
["bitfinex","BTCUSD",1732428007135,0.03115311,98086.0,98076.0,0.1040129]
["bitfinex","BTCUSD",1732428008196,0.03115311,98089.0,98076.0,0.1040129]
["bitfinex","BTCUSD",1732428008392,0.03115311,98086.0,98076.0,0.1040129]
["bitfinex","BTCUSD",1732428009155,0.03115311,98086.0,98077.0,0.15]
["bitfinex","BTCUSD",1732428009309,0.03115311,98089.0,98077.0,0.15]
["bitfinex","BTCUSD",1732428009572,0.03115311,98086.0,98077.0,0.15]
["bitfinex","BTCUSD",1732428010227,0.03115311,98086.0,98072.0,0.04305055]
["bitfinex","BTCUSD",1732428010228,0.13017438,98085.0,98072.0,0.04305055]
["bitfinex","BTCUSD",1732428010454,0.08237438,98085.0,98076.0,0.06272139]
["bitfinex","BTCUSD",1732428010699,0.0478,98084.0,98076.0,0.06272139]
["bitfinex","BTCUSD",1732428010910,0.01132749,98086.0,98076.0,0.06272139]
["bitfinex","BTCUSD",1732428011110,0.00102078,98085.0,98076.0,0.06272139]
["bitfinex","BTCUSD",1732428011755,0.00102078,98085.0,98075.0,0.15]
["bitfinex","BTCUSD",1732428012291,0.01234827,98085.0,98074.0,0.06272139]
["bitfinex","BTCUSD",1732428012522,0.01234827,98085.0,98075.0,0.21272139]
["bitfinex","BTCUSD",1732428013406,0.01234827,98085.0,98075.0,0.15]
["bitfinex","BTCUSD",1732428013621,0.01234827,98085.0,98074.0,0.06272139]
["bitfinex","BTCUSD",1732428014105,0.1289,98084.0,98074.0,0.06272139]
["bitfinex","BTCUSD",1732428015501,0.1289,98084.0,98075.0,0.15]
["bitfinex","BTCUSD",1732428017559,0.1297592,98084.0,98075.0,0.15]
["bitfinex","BTCUSD",1732428018255,0.0486592,98084.0,98075.0,0.15]
["bitfinex","BTCUSD",1732428020574,0.0486592,98084.0,98072.0,0.00696272]
["bitfinex","BTCUSD",1732428020801,0.0486592,98084.0,98074.0,0.12544278]
["bitfinex","BTCUSD",1732428021022,0.0486592,98084.0,98064.0,0.1782722]
["bitfinex","BTCUSD",1732428021023,0.0486592,98084.0,98064.0,0.02782658]
["bitfinex","BTCUSD",1732428021212,0.0486592,98084.0,98074.0,0.12544278]
["bitfinex","BTCUSD",1732428026591,0.0486592,98084.0,98074.0,0.16667371]
["bitfinex","BTCUSD",1732428027278,0.0486592,98084.0,98075.0,0.15]
["bitfinex","BTCUSD",1732428030064,0.0008592,98084.0,98075.0,0.15]
["bitfinex","BTCUSD",1732428030297,0.0008592,98084.0,98075.0,0.2278]
["bitfinex","BTCUSD",1732428030991,0.0008592,98084.0,98075.0,0.53602455]
["bitfinex","BTCUSD",1732428031231,0.0008592,98084.0,98077.0,0.15]
["bitfinex","BTCUSD",1732428033510,0.0008592,98084.0,98076.0,0.15]
["bitfinex","BTCUSD",1732428035321,0.0008592,98084.0,98075.0,0.53774275]
["bitfinex","BTCUSD",1732428036256,0.0008592,98084.0,98075.0,0.2295182]
["bitfinex","BTCUSD",1732428037384,0.0008592,98084.0,98074.0,0.10395232]
["bitfinex","BTCUSD",1732428037607,0.0008592,98084.0,98074.0,0.16667371]
["bitfinex","BTCUSD",1732428038772,0.00066104,98084.0,98074.0,0.16667371]
["bitfinex","BTCUSD",1732428039496,0.00066104,98084.0,98075.0,0.15]
["bitfinex","BTCUSD",1732428042948,0.01132749,98085.0,98075.0,0.15]
["bitfinex","BTCUSD",1732428043153,0.00050075,98086.0,98075.0,0.15]
["bitfinex","BTCUSD",1732428043351,0.01132749,98085.0,98075.0,0.15]
["bitfinex","BTCUSD",1732428043580,0.01182824,98086.0,98075.0,0.15]
["bitfinex","BTCUSD",1732428043798,0.00050075,98086.0,98075.0,0.15]
["bitfinex","BTCUSD",1732428044010,0.01132749,98085.0,98075.0,0.15]
["bitfinex","BTCUSD",1732428044207,0.01182824,98086.0,98075.0,0.15]
["bitfinex","BTCUSD",1732428044425,0.00050075,98086.0,98075.0,0.15]
["bitfinex","BTCUSD",1732428044632,0.00050075,98086.0,98076.0,0.12544278]
["bitfinex","BTCUSD",1732428045531,0.0008593,98084.0,98076.0,0.12544278]
["bitfinex","BTCUSD",1732428046772,0.0008593,98084.0,98077.0,0.15]
["bitfinex","BTCUSD",1732428050715,0.00050075,98086.0,98078.0,0.0492]
["bitfinex","BTCUSD",1732428052635,0.04176276,98094.0,98078.0,0.0492]
["bitfinex","BTCUSD",1732428052864,0.0008584,98104.0,98088.0,0.06272139]
["bitfinex","BTCUSD",1732428053212,0.0008584,98104.0,98095.0,0.15]
["bitfinex","BTCUSD",1732428056386,0.01132749,98103.0,98094.0,0.06272139]
["bitfinex","BTCUSD",1732428057049,0.01132749,98103.0,98094.0,0.21272139]
["bitfinex","BTCUSD",1732428058126,0.0008584,98104.0,98094.0,0.21272139]
["bitfinex","BTCUSD",1732428058575,0.03830034,98107.0,98094.0,0.21272139]
["bitfinex","BTCUSD",1732428058798,0.03906651,98107.0,98094.0,0.21272139]
["bitfinex","BTCUSD",1732428059280,0.00076617,98106.0,98094.0,0.21272139]
["bitfinex","BTCUSD",1732428060394,0.03830034,98107.0,98094.0,0.21272139]
["bitfinex","BTCUSD",1732428060607,0.03830034,98107.0,98094.0,0.25380974]
["bitfinex","BTCUSD",1732428060847,0.19936461,98125.0,98098.0,0.1974]
["bitfinex","BTCUSD",1732428061058,0.0802,98126.0,98097.0,0.06272139]
["bitfinex","BTCUSD",1732428061059,0.0802,98126.0,98115.0,0.12544278]
["bitfinex","BTCUSD",1732428061330,0.0802,98126.0,98116.0,0.15]
["bitfinex","BTCUSD",1732428061564,0.0467,98125.0,98116.0,0.15]
["bitfinex","BTCUSD",1732428062418,0.0802,98126.0,98116.0,0.15]
["bitfinex","BTCUSD",1732428065533,0.0467,98128.0,98116.0,0.15]
["bitfinex","BTCUSD",1732428066087,0.0467,98128.0,98116.0,0.1916933]
["bitfinex","BTCUSD",1732428067787,0.0467,98128.0,98118.0,0.12544278]
["bitfinex","BTCUSD",1732428068674,0.0475592,98128.0,98118.0,0.12544278]
["bitfinex","BTCUSD",1732428070056,0.0475592,98128.0,98119.0,0.15]
["bitfinex","BTCUSD",1732428073535,0.0008592,98128.0,98119.0,0.15]
["bitfinex","BTCUSD",1732428097274,0.0008592,98128.0,98118.0,0.06892474]
["bitfinex","BTCUSD",1732428098361,0.005,98119.0,98118.0,0.06892474]
["bitfinex","BTCUSD",1732428098479,0.005,98119.0,98116.0,0.00273668]
["bitfinex","BTCUSD",1732428098719,0.005,98119.0,98117.0,0.00101908]
["bitfinex","BTCUSD",1732428106408,0.005,98119.0,98116.0,0.0017176]
["bitfinex","BTCUSD",1732428109482,0.005,98119.0,98116.0,0.1517176]
["bitfinex","BTCUSD",1732428111032,0.005,98119.0,98116.0,0.45933977]
["bitfinex","BTCUSD",1732428111270,0.00524636,98119.0,98116.0,0.1517176]
["bitfinex","BTCUSD",1732428111726,0.00524636,98119.0,98116.0,0.45933977]
["bitfinex","BTCUSD",1732428113172,0.00524636,98119.0,98116.0,0.1517176]
["bitfinex","BTCUSD",1732428113645,0.00524636,98119.0,98116.0,0.45933977]
["bitfinex","BTCUSD",1732428114797,0.00524636,98119.0,98116.0,0.1517176]
["bitfinex","BTCUSD",1732428115047,0.00524636,98119.0,98116.0,0.45933977]
["bitfinex","BTCUSD",1732428115884,0.00524636,98119.0,98116.0,0.1517176]
["bitfinex","BTCUSD",1732428116068,0.00524636,98119.0,98116.0,0.45933977]
["bitfinex","BTCUSD",1732428118282,0.00524636,98119.0,98116.0,0.1517176]
["bitfinex","BTCUSD",1732428118938,0.00524636,98119.0,98116.0,0.45933977]
["bitfinex","BTCUSD",1732428119186,0.00524636,98119.0,98118.0,0.15]
["bitfinex","BTCUSD",1732428119405,0.00524636,98119.0,98118.0,0.15101906]
["bitfinex","BTCUSD",1732428122100,0.20022421,98147.0,98138.0,0.1961]
["bitfinex","BTCUSD",1732428123683,0.20022421,98147.0,98138.0,0.15]
["bitfinex","BTCUSD",1732428127009,0.20022421,98147.0,98138.0,0.19172586]
["bitfinex","BTCUSD",1732428133507,0.20022421,98147.0,98140.0,0.15]
["bitfinex","BTCUSD",1732428134791,0.0008596,98147.0,98140.0,0.15]
["bitfinex","BTCUSD",1732428134996,0.20022421,98147.0,98140.0,0.15]
["bitfinex","BTCUSD",1732428140860,0.20022421,98147.0,98139.0,0.05412841]
["bitfinex","BTCUSD",1732428141345,0.20022421,98147.0,98137.0,0.12544278]
["bitfinex","BTCUSD",1732428145079,0.2001192,98147.0,98138.0,0.15]
["bitfinex","BTCUSD",1732428145547,0.2486192,98147.0,98138.0,0.15]
["bitfinex","BTCUSD",1732428151308,0.2486192,98147.0,98138.0,0.1517172]
["bitfinex","BTCUSD",1732428156454,0.1289,98139.0,98138.0,0.0017172]
["bitfinex","BTCUSD",1732428156721,0.32826461,98139.0,98138.0,0.0017172]
["bitfinex","BTCUSD",1732428158069,0.43027888,98139.0,98138.0,0.0017172]
["bitfinex","BTCUSD",1732428165663,0.63027888,98139.0,98138.0,0.0017172]
["bitfinex","BTCUSD",1732428173218,0.63227888,98139.0,98138.0,0.0017172]
["bitfinex","BTCUSD",1732428173929,1.36597888,98139.0,98138.0,0.0017172]
["bitfinex","BTCUSD",1732428177876,1.36397888,98139.0,98138.0,0.0017172]
["bitfinex","BTCUSD",1732428178093,1.36597888,98139.0,98138.0,0.0017172]
["bitfinex","BTCUSD",1732428178989,1.36397888,98139.0,98138.0,0.0017172]
["bitfinex","BTCUSD",1732428180328,1.36597888,98139.0,98138.0,0.0017172]
["bitfinex","BTCUSD",1732428181183,1.36397888,98139.0,98138.0,0.0017172]
["bitfinex","BTCUSD",1732428181399,1.36597888,98139.0,98138.0,0.0017172]
["bitfinex","BTCUSD",1732428181629,1.36397888,98139.0,98138.0,0.0017172]
["bitfinex","BTCUSD",1732428183906,1.36597888,98139.0,98138.0,0.0017172]
["bitfinex","BTCUSD",1732428185497,1.4403028,98139.0,98138.0,0.0017172]
["bitfinex","BTCUSD",1732428186485,1.36597888,98139.0,98138.0,0.0017172]
["bitfinex","BTCUSD",1732428191577,1.39766409,98139.0,98138.0,0.0017172]
["bitfinex","BTCUSD",1732428197578,1.39566409,98139.0,98138.0,0.0017172]
["bitfinex","BTCUSD",1732428198438,1.39766409,98139.0,98138.0,0.0017172]
["bitfinex","BTCUSD",1732428199589,1.39566409,98139.0,98138.0,0.0017172]
["bitfinex","BTCUSD",1732428200074,1.42189466,98139.0,98138.0,0.0017172]
["bitfinex","BTCUSD",1732428200296,1.39766409,98139.0,98138.0,0.0017172]
["bitfinex","BTCUSD",1732428200524,1.39566409,98139.0,98138.0,0.0017172]
["bitfinex","BTCUSD",1732428201683,1.19566409,98139.0,98138.0,0.0017172]
["bitfinex","BTCUSD",1732428201903,0.53306409,98139.0,98138.0,0.0017172]
["bitfinex","BTCUSD",1732428202635,0.50137888,98139.0,98138.0,0.0017172]
["bitfinex","BTCUSD",1732428203097,0.53310439,98139.0,98138.0,0.0017172]
["bitfinex","BTCUSD",1732428203987,0.66000439,98139.0,98138.0,0.0017172]
["bitfinex","BTCUSD",1732428204906,0.66200439,98139.0,98138.0,0.0017172]
["bitfinex","BTCUSD",1732428205370,0.0496,98136.0,98115.0,0.0818]
["bitfinex","BTCUSD",1732428205554,0.10201427,98135.0,98116.0,0.04089281]
["bitfinex","BTCUSD",1732428205814,0.10201427,98135.0,98115.0,0.0818]
["bitfinex","BTCUSD",1732428206460,0.09526349,98135.0,98115.0,0.12269693]
["bitfinex","BTCUSD",1732428207837,0.0496,98134.0,98115.0,0.12269693]
["bitfinex","BTCUSD",1732428208060,0.10201427,98133.0,98115.0,0.12269693]
["bitfinex","BTCUSD",1732428210341,0.0496,98132.0,98115.0,0.04089693]
["bitfinex","BTCUSD",1732428210517,0.10201427,98131.0,98115.0,0.04089693]
["bitfinex","BTCUSD",1732428210744,0.1269,98130.0,98110.0,0.15]
["bitfinex","BTCUSD",1732428210957,0.10201427,98129.0,98110.0,0.15]
["bitfinex","BTCUSD",1732428211551,0.10201427,98129.0,98109.0,0.0818]
["bitfinex","BTCUSD",1732428212184,0.0496,98128.0,98109.0,0.0818]
["bitfinex","BTCUSD",1732428212603,0.19936461,98113.0,98110.0,0.19209769]
["bitfinex","BTCUSD",1732428212856,0.19936461,98101.0,98069.0,0.15]
["bitfinex","BTCUSD",1732428213088,0.19936461,98101.0,98090.0,0.06272139]
["bitfinex","BTCUSD",1732428215026,0.19936461,98101.0,98091.0,0.15]
["bitfinex","BTCUSD",1732428215856,0.19936461,98101.0,98092.0,0.0951]
["bitfinex","BTCUSD",1732428218709,0.19936461,98099.0,98092.0,0.0755]
["bitfinex","BTCUSD",1732428218929,0.19936461,98099.0,98091.0,0.15]
["bitfinex","BTCUSD",1732428220485,0.19936461,98095.0,98091.0,0.15]
["bitfinex","BTCUSD",1732428220723,0.19936461,98094.0,98091.0,0.15]
["bitfinex","BTCUSD",1732428220936,0.19936461,98094.0,98090.0,0.04194908]
["bitfinex","BTCUSD",1732428221173,0.19936461,98094.0,98085.0,0.06272139]
["bitfinex","BTCUSD",1732428221844,0.19936461,98094.0,98084.0,0.06272139]
["bitfinex","BTCUSD",1732428222058,0.19936461,98094.0,98082.0,0.15]
["bitfinex","BTCUSD",1732428223480,0.19936461,98094.0,98084.0,0.06272139]
["bitfinex","BTCUSD",1732428223954,0.19936461,98094.0,98082.0,0.15]
["bitfinex","BTCUSD",1732428224411,0.19936461,98091.0,98082.0,0.15]
["bitfinex","BTCUSD",1732428228143,0.19906441,98091.0,98082.0,0.15]
["bitfinex","BTCUSD",1732428228591,0.19899241,98091.0,98082.0,0.15]
["bitfinex","BTCUSD",1732428232601,0.19899241,98091.0,98082.0,0.0017194]
["bitfinex","BTCUSD",1732428233026,0.19985211,98091.0,98082.0,0.0017194]
["bitfinex","BTCUSD",1732428234350,0.0454,98090.0,98082.0,0.0017194]
["bitfinex","BTCUSD",1732428236432,0.19899241,98088.0,98082.0,0.0017194]
["bitfinex","BTCUSD",1732428237299,0.0777,98087.0,98082.0,0.0017194]
["bitfinex","BTCUSD",1732428237512,0.19899241,98085.0,98082.0,0.0017194]
["bitfinex","BTCUSD",1732428237726,0.19899241,98083.0,98082.0,0.0017194]
["bitfinex","BTCUSD",1732428237934,0.24569241,98083.0,98082.0,0.0017194]
["bitfinex","BTCUSD",1732428238119,0.32339241,98083.0,98082.0,0.0017194]
["bitfinex","BTCUSD",1732428243241,0.31912741,98083.0,98082.0,0.0017194]
["bitfinex","BTCUSD",1732428245322,0.42114168,98083.0,98082.0,0.0017194]
["bitfinex","BTCUSD",1732428256177,0.42093629,98083.0,98082.0,0.0017194]
["bitfinex","BTCUSD",1732428263750,0.44393629,98083.0,98082.0,0.0017194]
["bitfinex","BTCUSD",1732428266687,0.44593629,98083.0,98082.0,0.0017194]
["bitfinex","BTCUSD",1732428266910,0.44393629,98083.0,98082.0,0.0017194]
["bitfinex","BTCUSD",1732428267416,0.44479609,98083.0,98082.0,0.0017194]
["bitfinex","BTCUSD",1732428269288,0.44679609,98083.0,98082.0,0.0017194]
["bitfinex","BTCUSD",1732428269525,0.44479609,98083.0,98082.0,0.0017194]
["bitfinex","BTCUSD",1732428269971,0.64479609,98083.0,98082.0,0.0017194]
["bitfinex","BTCUSD",1732428271877,0.42179609,98083.0,98082.0,0.0017194]
["bitfinex","BTCUSD",1732428273523,0.41993709,98083.0,98082.0,0.0017194]
["bitfinex","BTCUSD",1732428274917,0.44293709,98083.0,98082.0,0.0017194]
["bitfinex","BTCUSD",1732428275159,0.64293709,98083.0,98082.0,0.0017194]
["bitfinex","BTCUSD",1732428276091,0.64493709,98083.0,98082.0,0.0017194]
["bitfinex","BTCUSD",1732428276748,0.64293709,98083.0,98082.0,0.0017194]
["bitfinex","BTCUSD",1732428276967,1.17663709,98083.0,98082.0,0.0017194]
["bitfinex","BTCUSD",1732428277830,1.17863709,98083.0,98082.0,0.0017194]
["bitfinex","BTCUSD",1732428278249,1.21032174,98083.0,98082.0,0.0017194]
["bitfinex","BTCUSD",1732428280047,0.39266302,98071.0,98070.0,0.00076938]
["bitfinex","BTCUSD",1732428280255,0.63977729,98071.0,98070.0,0.00076938]
["bitfinex","BTCUSD",1732428282701,0.64177729,98071.0,98070.0,0.00076938]
["bitfinex","BTCUSD",1732428283353,0.67345157,98071.0,98070.0,0.00076938]
["bitfinex","BTCUSD",1732428283581,0.64177729,98071.0,98070.0,0.00076938]
["bitfinex","BTCUSD",1732428285944,1.17547729,98071.0,98070.0,0.00076938]
["bitfinex","BTCUSD",1732428286368,1.17347729,98071.0,98070.0,0.00076938]
["bitfinex","BTCUSD",1732428286589,1.17547729,98071.0,98070.0,0.00076938]
["bitfinex","BTCUSD",1732428286802,1.17347729,98071.0,98070.0,0.00076938]
["bitfinex","BTCUSD",1732428287028,1.17547729,98071.0,98070.0,0.00076938]
["bitfinex","BTCUSD",1732428294067,1.17347729,98071.0,98070.0,0.00076938]
["bitfinex","BTCUSD",1732428294308,0.19266302,98036.0,98000.0,0.06472139]
["bitfinex","BTCUSD",1732428294568,0.19266302,98036.0,98026.0,0.06272139]
["bitfinex","BTCUSD",1732428295541,0.19266302,98036.0,98029.0,0.0196]
["bitfinex","BTCUSD",1732428297153,0.19266302,98036.0,98030.0,0.0183]
["bitfinex","BTCUSD",1732428297639,0.19266302,98047.0,98032.0,0.0183]
["bitfinex","BTCUSD",1732428297858,0.19266302,98047.0,98038.0,0.15]
["bitfinex","BTCUSD",1732428298077,0.19266302,98047.0,98038.0,0.1683]
["bitfinex","BTCUSD",1732428298294,0.19266302,98047.0,98039.0,0.0196]
["bitfinex","BTCUSD",1732428302664,0.19266302,98047.0,98039.0,0.06039595]
["bitfinex","BTCUSD",1732428303590,0.10201427,98064.0,98041.0,0.0196]
["bitfinex","BTCUSD",1732428303591,0.19266302,98062.0,98041.0,0.0196]
["bitfinex","BTCUSD",1732428303811,0.19266302,98061.0,98042.0,0.00101985]
["bitfinex","BTCUSD",1732428304025,0.19266302,98060.0,98053.0,0.1879]
["bitfinex","BTCUSD",1732428305106,0.19266302,98060.0,98053.0,0.0379]
["bitfinex","BTCUSD",1732428307835,0.19266302,98067.0,98053.0,0.07883164]
["bitfinex","BTCUSD",1732428308052,0.19266302,98069.0,98057.0,0.12544278]
["bitfinex","BTCUSD",1732428308279,0.19266302,98077.0,98060.0,0.0196]
["bitfinex","BTCUSD",1732428308510,0.19266302,98078.0,98070.0,0.15]
["bitfinex","BTCUSD",1732428308723,0.19352282,98082.0,98070.0,0.15]
["bitfinex","BTCUSD",1732428308905,0.19266302,98080.0,98070.0,0.15]
["bitfinex","BTCUSD",1732428309569,0.19266302,98080.0,98071.0,0.0196]
["bitfinex","BTCUSD",1732428310759,0.19266302,98080.0,98070.0,0.28592518]
["bitfinex","BTCUSD",1732428311251,0.19266302,98080.0,98070.0,0.09550565]
["bitfinex","BTCUSD",1732428311960,0.19266302,98080.0,98070.0,0.09722525]
["bitfinex","BTCUSD",1732428312886,0.19266302,98080.0,98072.0,0.0183]
["bitfinex","BTCUSD",1732428314172,0.0008598,98082.0,98073.0,0.0196]
["bitfinex","BTCUSD",1732428314664,0.0008598,98082.0,98073.0,0.02061955]
["bitfinex","BTCUSD",1732428316339,0.0008598,98082.0,98073.0,0.0196]
["bitfinex","BTCUSD",1732428317805,0.0008598,98082.0,98073.0,0.06025428]
["bitfinex","BTCUSD",1732428318039,0.0008598,98082.0,98073.0,0.02061954]
["bitfinex","BTCUSD",1732428318296,0.0008598,98082.0,98073.0,0.0196]
["bitfinex","BTCUSD",1732428318537,0.0008598,98082.0,98073.0,0.02061954]
["bitfinex","BTCUSD",1732428319133,0.0008598,98082.0,98073.0,0.00101954]
["bitfinex","BTCUSD",1732428319349,0.0008598,98082.0,98072.0,0.0420375]
["bitfinex","BTCUSD",1732428319571,0.0008598,98082.0,98071.0,0.15]
["bitfinex","BTCUSD",1732428319785,0.0008598,98082.0,98070.0,0.1927309]
["bitfinex","BTCUSD",1732428319786,0.0008598,98082.0,98070.0,0.09722525]
["bitfinex","BTCUSD",1732428320000,0.0008598,98082.0,98071.0,0.15]
["bitfinex","BTCUSD",1732428320446,0.19266302,98081.0,98071.0,0.15]
["bitfinex","BTCUSD",1732428321825,0.19266302,98081.0,98070.0,0.13818341]
["bitfinex","BTCUSD",1732428321826,0.19266302,98081.0,98070.0,0.06592492]
["bitfinex","BTCUSD",1732428323312,0.19266302,98081.0,98070.0,0.16143057]
["bitfinex","BTCUSD",1732428323746,0.19266302,98081.0,98071.0,0.15]
["bitfinex","BTCUSD",1732428324358,0.19352322,98081.0,98071.0,0.15]
["bitfinex","BTCUSD",1732428332494,0.0008602,98081.0,98071.0,0.15]
["bitfinex","BTCUSD",1732428332707,0.0008602,98081.0,98072.0,0.00101958]
["bitfinex","BTCUSD",1732428342746,0.0008602,98081.0,98071.0,0.09428574]
["bitfinex","BTCUSD",1732428342975,0.0008602,98081.0,98072.0,0.00101954]
["bitfinex","BTCUSD",1732428346177,0.1252,98080.0,98072.0,0.00101954]
["bitfinex","BTCUSD",1732428346385,0.0463,98079.0,98071.0,0.21266387]
["bitfinex","BTCUSD",1732428353358,0.0789,98080.0,98071.0,0.21266387]
["bitfinex","BTCUSD",1732428356477,0.0456,98079.0,98071.0,0.21266387]
["bitfinex","BTCUSD",1732428356733,0.0769,98078.0,98071.0,0.21266387]
["bitfinex","BTCUSD",1732428356935,0.0456,98077.0,98071.0,0.21266387]
["bitfinex","BTCUSD",1732428357167,0.0456,98077.0,98070.0,0.04095816]
["bitfinex","BTCUSD",1732428357396,0.0456,98077.0,98067.0,0.06266387]
["bitfinex","BTCUSD",1732428361385,0.0771,98076.0,98067.0,0.06266387]
["bitfinex","BTCUSD",1732428361837,0.0771,98076.0,98067.0,0.06438247]
["bitfinex","BTCUSD",1732428364573,0.0481,98075.0,98067.0,0.06438247]
["bitfinex","BTCUSD",1732428364792,0.0481,98073.0,98067.0,0.06438247]
["bitfinex","BTCUSD",1732428366323,0.0481,98073.0,98067.0,0.0017186]
["bitfinex","BTCUSD",1732428367751,0.0481,98073.0,98068.0,0.00101961]
["bitfinex","BTCUSD",1732428367979,0.0758,98074.0,98068.0,0.00101953]
["bitfinex","BTCUSD",1732428368216,0.0481,98079.0,98068.0,0.00101953]
["bitfinex","BTCUSD",1732428368434,0.0481,98079.0,98070.0,0.15]
["bitfinex","BTCUSD",1732428368651,0.0481,98079.0,98071.0,0.00101954]
["bitfinex","BTCUSD",1732428373414,0.0481,98079.0,98072.0,0.15]
["bitfinex","BTCUSD",1732428373646,0.0481,98079.0,98073.0,0.00101952]
["bitfinex","BTCUSD",1732428373872,0.0481,98079.0,98074.0,0.00101952]
["bitfinex","BTCUSD",1732428374106,0.0481,98079.0,98073.0,0.00101952]
["bitfinex","BTCUSD",1732428374322,0.0489593,98079.0,98073.0,0.00101952]
["bitfinex","BTCUSD",1732428376133,0.0008593,98079.0,98074.0,0.15]
["bitfinex","BTCUSD",1732428376345,0.0008593,98079.0,98075.0,0.0010195]
["bitfinex","BTCUSD",1732428376575,0.0008593,98079.0,98076.0,0.00101949]
["bitfinex","BTCUSD",1732428376801,0.0008593,98079.0,98077.0,0.00101949]
["bitfinex","BTCUSD",1732428377030,0.0008593,98079.0,98075.0,0.00101949]
["bitfinex","BTCUSD",1732428378466,0.0008593,98079.0,98076.0,0.00101949]
["bitfinex","BTCUSD",1732428378684,0.0008593,98079.0,98074.0,0.00101949]
["bitfinex","BTCUSD",1732428380277,0.0008593,98079.0,98075.0,0.00101949]
["bitfinex","BTCUSD",1732428382510,0.0008593,98079.0,98076.0,0.00101949]
["bitfinex","BTCUSD",1732428382746,0.0008593,98079.0,98074.0,0.00101949]
["bitfinex","BTCUSD",1732428383408,0.0008593,98079.0,98072.0,0.30806673]
["bitfinex","BTCUSD",1732428383409,0.0008593,98079.0,98073.0,0.15101949]
["bitfinex","BTCUSD",1732428383835,0.0008593,98079.0,98073.0,0.45908622]
["bitfinex","BTCUSD",1732428384074,0.0008593,98079.0,98073.0,0.15101949]
["bitfinex","BTCUSD",1732428386248,0.0008593,98079.0,98071.0,0.04113903]
["bitfinex","BTCUSD",1732428386488,0.0008593,98079.0,98067.0,0.0017186]
["bitfinex","BTCUSD",1732428388372,0.0008593,98079.0,98070.0,0.15]
["bitfinex","BTCUSD",1732428391499,0.0008593,98079.0,98070.0,0.152]
["bitfinex","BTCUSD",1732428391720,0.0008593,98079.0,98070.0,0.15]
["bitfinex","BTCUSD",1732428396040,0.0492,98078.0,98070.0,0.15]
["bitfinex","BTCUSD",1732428397608,0.03672258,98078.0,98070.0,0.15]
["bitfinex","BTCUSD",1732428399200,0.0789,98077.0,98070.0,0.15]
["bitfinex","BTCUSD",1732428408390,0.0427551,98077.0,98070.0,0.15]
["bitfinex","BTCUSD",1732428409736,0.0427551,98077.0,98070.0,0.1517184]
["bitfinex","BTCUSD",1732428414368,0.03387055,98077.0,98070.0,0.1517184]
["bitfinex","BTCUSD",1732428414612,0.00888455,98077.0,98070.0,0.1517184]
["bitfinex","BTCUSD",1732428418438,0.00886574,98077.0,98070.0,0.1517184]
["bitfinex","BTCUSD",1732428418648,0.0487,98076.0,98070.0,0.1517184]
["bitfinex","BTCUSD",1732428421705,0.0486,98074.0,98071.0,0.00050977]
["bitfinex","BTCUSD",1732428421978,0.0486,98074.0,98071.0,0.00050981]
["bitfinex","BTCUSD",1732428422411,0.0486,98074.0,98072.0,0.00050981]
["bitfinex","BTCUSD",1732428422646,0.0486,98074.0,98071.0,0.00050981]
["bitfinex","BTCUSD",1732428428753,0.04833124,98074.0,98071.0,0.00050981]
["bitfinex","BTCUSD",1732428433860,0.04833124,98074.0,98071.0,0.00222821]
["bitfinex","BTCUSD",1732428434815,0.04833124,98074.0,98067.0,0.00135012]
["bitfinex","BTCUSD",1732428435778,0.04833124,98074.0,98066.0,0.2]
["bitfinex","BTCUSD",1732428436957,0.04833124,98074.0,98066.0,0.24189206]
["bitfinex","BTCUSD",1732428437170,0.04833124,98074.0,98067.0,0.15]
["bitfinex","BTCUSD",1732428437575,0.04833124,98074.0,98066.0,0.39189206]
["bitfinex","BTCUSD",1732428438790,0.01190693,98074.0,98066.0,0.39189206]
["bitfinex","BTCUSD",1732428439753,0.05605693,98075.0,98066.0,0.39189206]
["bitfinex","BTCUSD",1732428440728,0.05329995,98075.0,98066.0,0.39189206]
["bitfinex","BTCUSD",1732428442233,0.01594995,98075.0,98066.0,0.39189206]
["bitfinex","BTCUSD",1732428442872,0.01594995,98075.0,98066.0,0.19189206]
["bitfinex","BTCUSD",1732428443090,0.01317995,98075.0,98066.0,0.39189206]
["bitfinex","BTCUSD",1732428443985,0.0501592,98077.0,98066.0,0.39189206]
["bitfinex","BTCUSD",1732428443986,0.0501592,98077.0,98066.0,0.15]
["bitfinex","BTCUSD",1732428446901,0.0501592,98077.0,98066.0,0.19166862]
["bitfinex","BTCUSD",1732428447113,0.0501592,98077.0,98066.0,0.19338722]
["bitfinex","BTCUSD",1732428447404,0.0501592,98077.0,98066.0,0.15]
["bitfinex","BTCUSD",1732428447630,0.0501592,98077.0,98063.0,0.07258682]
["bitfinex","BTCUSD",1732428447840,0.0501592,98077.0,98063.0,0.07458682]
["bitfinex","BTCUSD",1732428448783,0.0501592,98077.0,98063.0,0.07258682]
["bitfinex","BTCUSD",1732428449719,0.0501592,98077.0,98070.0,0.002]
["bitfinex","BTCUSD",1732428451092,0.0501592,98077.0,98065.0,0.22258682]
["bitfinex","BTCUSD",1732428451536,0.0767,98076.0,98065.0,0.22258682]
["bitfinex","BTCUSD",1732428451765,0.0493,98075.0,98065.0,0.22258682]
["bitfinex","BTCUSD",1732428453888,0.0493,98075.0,98065.0,0.06266387]
["bitfinex","BTCUSD",1732428454335,0.04613442,98075.0,98065.0,0.06266387]
["bitfinex","BTCUSD",1732428456156,0.04613442,98075.0,98065.0,0.21266387]
["bitfinex","BTCUSD",1732428458331,0.04613442,98075.0,98065.0,0.21438247]
["bitfinex","BTCUSD",1732428458542,0.04699372,98075.0,98065.0,0.21438247]
["bitfinex","BTCUSD",1732428462369,0.01119202,98075.0,98065.0,0.12532774]
["bitfinex","BTCUSD",1732428464621,0.01119202,98075.0,98066.0,0.15]
["bitfinex","BTCUSD",1732428468522,0.01081102,98075.0,98066.0,0.15]
["bitfinex","BTCUSD",1732428478612,0.0767,98076.0,98066.0,0.15]
["bitfinex","BTCUSD",1732428479975,0.0767,98076.0,98066.0,0.12532774]
["bitfinex","BTCUSD",1732428481590,0.0452,98075.0,98066.0,0.12532774]
["bitfinex","BTCUSD",1732428482262,0.0452,98075.0,98067.0,0.15]
["bitfinex","BTCUSD",1732428486357,0.0452,98075.0,98065.0,0.12532774]
["bitfinex","BTCUSD",1732428488695,0.0452,98075.0,98066.0,0.15]
["bitfinex","BTCUSD",1732428494109,0.0452,98075.0,98064.0,0.0017186]
["bitfinex","BTCUSD",1732428494315,0.0452,98075.0,98065.0,0.06266387]
["bitfinex","BTCUSD",1732428496026,0.0452,98075.0,98066.0,0.15]
["bitfinex","BTCUSD",1732428497055,0.0802,98074.0,98066.0,0.15]
["bitfinex","BTCUSD",1732428497301,0.0802,98074.0,98064.0,0.0017186]
["bitfinex","BTCUSD",1732428497956,0.0487,98073.0,98064.0,0.0017186]
["bitfinex","BTCUSD",1732428498165,0.0008593,98076.0,98064.0,0.0017186]
["bitfinex","BTCUSD",1732428498166,0.0802,98070.0,98064.0,0.0017186]
["bitfinex","BTCUSD",1732428498376,0.0487,98069.0,98064.0,0.0017186]
["bitfinex","BTCUSD",1732428498586,0.0487,98067.0,98064.0,0.0017186]
["bitfinex","BTCUSD",1732428498836,0.0487,98065.0,98064.0,0.0017186]
["bitfinex","BTCUSD",1732428499044,0.1289,98065.0,98064.0,0.0017186]
["bitfinex","BTCUSD",1732428502407,1.08816256,98065.0,98064.0,0.0017186]
["bitfinex","BTCUSD",1732428511957,1.28082558,98065.0,98064.0,0.0017186]
["bitfinex","BTCUSD",1732428515087,0.52156302,98065.0,98064.0,0.0017186]
["bitfinex","BTCUSD",1732428515539,0.62357729,98065.0,98064.0,0.0017186]
["bitfinex","BTCUSD",1732428523484,0.39266302,98062.0,98061.0,0.0017186]
["bitfinex","BTCUSD",1732428523709,0.62187729,98062.0,98061.0,0.0017186]
["bitfinex","BTCUSD",1732428524164,0.84487729,98062.0,98061.0,0.0017186]
["bitfinex","BTCUSD",1732428524655,0.19266302,98039.0,98030.0,0.06438427]
["bitfinex","BTCUSD",1732428524889,0.31986302,98039.0,98021.0,0.13003596]
["bitfinex","BTCUSD",1732428525134,0.00127514,98038.0,98029.0,0.06266387]
["bitfinex","BTCUSD",1732428527612,0.0783,98031.0,98021.0,0.15]
["bitfinex","BTCUSD",1732428527834,0.0489,98030.0,98021.0,0.15]
["bitfinex","BTCUSD",1732428531488,0.19266302,98023.0,98020.0,0.04227843]
["bitfinex","BTCUSD",1732428531704,0.0783,98022.0,98020.0,0.04227843]
["bitfinex","BTCUSD",1732428533822,0.19266302,98032.0,98020.0,0.04227843]
["bitfinex","BTCUSD",1732428534054,0.19266302,98032.0,98026.0,0.15]
["bitfinex","BTCUSD",1732428535134,0.19266302,98032.0,98022.0,0.06266387]
["bitfinex","BTCUSD",1732428536029,0.39393817,98032.0,98021.0,0.15]
["bitfinex","BTCUSD",1732428536203,0.59636387,98060.0,98020.0,0.04227843]
["bitfinex","BTCUSD",1732428536204,0.19266302,98025.0,98020.0,0.04227843]
["bitfinex","BTCUSD",1732428536435,0.076,98024.0,98021.0,0.15]
["bitfinex","BTCUSD",1732428536638,0.07727524,98024.0,98021.0,0.15]
["bitfinex","BTCUSD",1732428537400,0.19266302,98023.0,98021.0,0.15]
["bitfinex","BTCUSD",1732428537718,0.19264401,98023.0,98013.0,0.06266387]
["bitfinex","BTCUSD",1732428537944,0.19391927,98023.0,98013.0,0.06266387]
["bitfinex","BTCUSD",1732428539523,0.19264401,98023.0,98013.0,0.06266387]
["bitfinex","BTCUSD",1732428540231,0.19264401,98023.0,98014.0,0.15]
["bitfinex","BTCUSD",1732428541411,0.00127526,98022.0,98014.0,0.15]
["bitfinex","BTCUSD",1732428543529,0.0472,98021.0,98014.0,0.15]
["bitfinex","BTCUSD",1732428545821,1.00646256,98021.0,98014.0,0.15]
["bitfinex","BTCUSD",1732428546506,1.00646256,98021.0,98014.0,0.1517186]
["bitfinex","BTCUSD",1732428548810,0.95926256,98021.0,98014.0,0.1517186]
["bitfinex","BTCUSD",1732428552469,0.0472,98029.0,98014.0,0.1517186]
["bitfinex","BTCUSD",1732428552680,0.0826,98034.0,98019.0,0.12532774]
["bitfinex","BTCUSD",1732428552911,0.0826,98034.0,98024.0,0.06266387]
["bitfinex","BTCUSD",1732428554701,0.0826,98034.0,98025.0,0.15]
["bitfinex","BTCUSD",1732428555169,0.19264401,98033.0,98025.0,0.15]
["bitfinex","BTCUSD",1732428555397,0.0826,98034.0,98025.0,0.15]
["bitfinex","BTCUSD",1732428555841,0.19264401,98033.0,98025.0,0.15]
["bitfinex","BTCUSD",1732428556284,0.0826,98034.0,98025.0,0.15]
["bitfinex","BTCUSD",1732428556725,0.19264401,98033.0,98025.0,0.15]
["bitfinex","BTCUSD",1732428556896,0.27524401,98034.0,98025.0,0.15]
["bitfinex","BTCUSD",1732428557097,0.0826,98034.0,98025.0,0.15]
["bitfinex","BTCUSD",1732428557629,0.5337,98061.0,98025.0,0.15]
["bitfinex","BTCUSD",1732428557630,0.0798,98040.0,98025.0,0.15]
["bitfinex","BTCUSD",1732428557798,0.0479,98041.0,98025.0,0.15]
["bitfinex","BTCUSD",1732428558002,0.0008597,98033.0,98031.0,0.15]
["bitfinex","BTCUSD",1732428559172,0.0008597,98033.0,98025.0,0.15]
["bitfinex","BTCUSD",1732428562211,0.0008597,98033.0,98024.0,0.04179436]
["bitfinex","BTCUSD",1732428562435,0.0008597,98033.0,98020.0,0.21266387]
["bitfinex","BTCUSD",1732428562652,0.0008597,98033.0,98020.0,0.2539625]
["bitfinex","BTCUSD",1732428572884,0.0008597,98033.0,98023.0,0.06266387]
["bitfinex","BTCUSD",1732428583071,0.0008597,98033.0,98021.0,0.15]
["bitfinex","BTCUSD",1732428591581,0.0456,98032.0,98021.0,0.15]
["bitfinex","BTCUSD",1732428597971,0.0456,98032.0,98020.0,0.11060859]
["bitfinex","BTCUSD",1732428600171,0.0456,98032.0,98021.0,0.15]
["bitfinex","BTCUSD",1732428606956,0.0495,98030.0,98019.0,0.04349346]
["bitfinex","BTCUSD",1732428607193,0.0008597,98033.0,98022.0,0.06266387]
["bitfinex","BTCUSD",1732428607194,0.0793,98029.0,98022.0,0.06266387]
["bitfinex","BTCUSD",1732428607426,0.0793,98028.0,98022.0,0.06266387]
["bitfinex","BTCUSD",1732428607649,0.0495,98027.0,98020.0,0.21266387]
["bitfinex","BTCUSD",1732428610853,0.0495,98025.0,98020.0,0.21266387]
["bitfinex","BTCUSD",1732428611067,0.0495,98025.0,98019.0,0.19349346]
["bitfinex","BTCUSD",1732428613383,0.0801597,98033.0,98019.0,0.24069346]
["bitfinex","BTCUSD",1732428613621,0.0801597,98033.0,98024.0,0.15]
["bitfinex","BTCUSD",1732428614763,0.0008597,98033.0,98024.0,0.15]
["bitfinex","BTCUSD",1732428616570,0.0008597,98033.0,98023.0,0.06266387]
["bitfinex","BTCUSD",1732428617688,0.0751,98032.0,98023.0,0.06266387]
["bitfinex","BTCUSD",1732428618405,0.0751,98032.0,98024.0,0.023]
["bitfinex","BTCUSD",1732428621344,0.0751,98032.0,98020.0,0.08507777]
["bitfinex","BTCUSD",1732428623354,0.0751,98032.0,98022.0,0.06266387]
["bitfinex","BTCUSD",1732428624021,0.0751,98032.0,98020.0,0.08507777]
["bitfinex","BTCUSD",1732428624887,0.0751,98032.0,98022.0,0.06266387]
["bitfinex","BTCUSD",1732428626431,0.0751,98032.0,98020.0,0.08507777]
["bitfinex","BTCUSD",1732428626851,0.0751,98032.0,98020.0,0.08679717]
["bitfinex","BTCUSD",1732428627698,0.0759597,98032.0,98020.0,0.08679717]
["bitfinex","BTCUSD",1732428627909,0.0759597,98032.0,98020.0,0.08179717]
["bitfinex","BTCUSD",1732428631494,1.03522226,98032.0,98020.0,0.08179717]
["bitfinex","BTCUSD",1732428631703,0.99798238,98032.0,98020.0,0.08179717]
["bitfinex","BTCUSD",1732428632130,0.96012226,98032.0,98020.0,0.14446104]
["bitfinex","BTCUSD",1732428632343,0.96012226,98032.0,98022.0,0.15]
["bitfinex","BTCUSD",1732428634127,0.92695226,98032.0,98022.0,0.15]
["bitfinex","BTCUSD",1732428635430,0.92695226,98032.0,98021.0,0.1968]
["bitfinex","BTCUSD",1732428635642,0.89851977,98032.0,98021.0,0.1968]
["bitfinex","BTCUSD",1732428636783,0.89851977,98032.0,98020.0,0.21438327]
["bitfinex","BTCUSD",1732428637672,0.8895148,98032.0,98020.0,0.27704714]
["bitfinex","BTCUSD",1732428638303,0.8895148,98032.0,98020.0,0.27904714]
["bitfinex","BTCUSD",1732428638520,0.7802948,98032.0,98022.0,0.002]
["bitfinex","BTCUSD",1732428640092,0.672274,98032.0,98023.0,0.023]
["bitfinex","BTCUSD",1732428640358,0.672274,98032.0,98026.0,0.002]
["bitfinex","BTCUSD",1732428640579,0.672274,98032.0,98024.0,0.0496]
["bitfinex","BTCUSD",1732428642983,0.65541781,98032.0,98024.0,0.0496]
["bitfinex","BTCUSD",1732428643669,0.64914383,98032.0,98023.0,0.023]
["bitfinex","BTCUSD",1732428645336,0.64363618,98032.0,98023.0,0.023]
["bitfinex","BTCUSD",1732428645787,0.63713617,98032.0,98023.0,0.023]
["bitfinex","BTCUSD",1732428647575,0.60045623,98032.0,98023.0,0.023]
["bitfinex","BTCUSD",1732428649661,0.55945623,98032.0,98023.0,0.023]
["bitfinex","BTCUSD",1732428650950,0.55945623,98032.0,98022.0,0.025]
["bitfinex","BTCUSD",1732428651384,0.55945623,98032.0,98022.0,0.023]
["bitfinex","BTCUSD",1732428651615,0.55945623,98032.0,98022.0,0.15032774]
["bitfinex","BTCUSD",1732428651896,0.1302,98031.0,98020.0,0.1517194]
["bitfinex","BTCUSD",1732428652109,0.1302,98031.0,98022.0,0.06266387]
["bitfinex","BTCUSD",1732428652330,0.1302,98031.0,98021.0,0.06266387]
["bitfinex","BTCUSD",1732428652583,0.1302,98031.0,98020.0,0.1517194]
["bitfinex","BTCUSD",1732428652866,0.19264401,98024.0,98020.0,0.0017194]
["bitfinex","BTCUSD",1732428653093,0.1302,98022.0,98020.0,0.0017194]
["bitfinex","BTCUSD",1732428653314,0.08397532,98021.0,98020.0,0.0017194]
["bitfinex","BTCUSD",1732428653787,0.08395959,98021.0,98020.0,0.0017194]
["bitfinex","BTCUSD",1732428657029,0.32905959,98021.0,98020.0,0.0017194]
["bitfinex","BTCUSD",1732428657241,0.3278,98021.0,98020.0,0.0017194]
["bitfinex","BTCUSD",1732428657463,0.1278,98021.0,98020.0,0.0017194]
["bitfinex","BTCUSD",1732428657674,0.32907532,98021.0,98020.0,0.0017194]
["bitfinex","BTCUSD",1732428657904,0.52044401,98021.0,98020.0,0.0017194]
["bitfinex","BTCUSD",1732428661442,0.0766,98019.0,98010.0,0.06266387]
["bitfinex","BTCUSD",1732428661695,0.2,98015.0,98010.0,0.06266387]
["bitfinex","BTCUSD",1732428661936,0.00327541,98014.0,97977.0,0.0827]
["bitfinex","BTCUSD",1732428662156,0.00127541,98014.0,98005.0,0.06266387]
["bitfinex","BTCUSD",1732428663331,0.20127541,98014.0,98005.0,0.06266387]
["bitfinex","BTCUSD",1732428664090,0.0766,98013.0,98005.0,0.06266387]
["bitfinex","BTCUSD",1732428664308,0.00127544,98012.0,98005.0,0.06266387]
["bitfinex","BTCUSD",1732428665075,0.00127544,98012.0,98000.0,0.12532774]
["bitfinex","BTCUSD",1732428665523,0.0451,98009.0,98000.0,0.12532774]
["bitfinex","BTCUSD",1732428665745,0.00127544,98008.0,98000.0,0.06266387]
["bitfinex","BTCUSD",1732428666478,0.00127544,98008.0,98000.0,0.10340176]
["bitfinex","BTCUSD",1732428666695,0.0774,98007.0,98000.0,0.04073789]
["bitfinex","BTCUSD",1732428666951,0.0774,98007.0,97998.0,0.06266387]
["bitfinex","BTCUSD",1732428666952,0.2,98005.0,97998.0,0.06266387]
["bitfinex","BTCUSD",1732428667176,0.00127554,98004.0,97998.0,0.06266387]
["bitfinex","BTCUSD",1732428667893,0.20127554,98004.0,97998.0,0.06266387]
["bitfinex","BTCUSD",1732428668575,0.00127554,98004.0,97998.0,0.06266387]
["bitfinex","BTCUSD",1732428668812,0.20127554,98004.0,97998.0,0.06266387]
["bitfinex","BTCUSD",1732428670603,0.2,98003.0,97998.0,0.06266387]
["bitfinex","BTCUSD",1732428670904,0.2,98000.0,97993.0,0.06266387]
["bitfinex","BTCUSD",1732428671127,0.00127555,97999.0,97993.0,0.06266387]
["bitfinex","BTCUSD",1732428671348,0.00127555,97999.0,97993.0,0.04065602]
["bitfinex","BTCUSD",1732428671627,0.2774,97994.0,97993.0,0.04065602]
["bitfinex","BTCUSD",1732428671868,0.002,97986.0,97980.0,0.06266387]
["bitfinex","BTCUSD",1732428672175,0.2,97989.0,97980.0,0.06266387]
["bitfinex","BTCUSD",1732428672176,0.00127569,97988.0,97980.0,0.06266387]
["bitfinex","BTCUSD",1732428673350,0.00127569,97988.0,97960.0,0.0495]
["bitfinex","BTCUSD",1732428673351,0.2,97980.0,97960.0,0.0495]
["bitfinex","BTCUSD",1732428673583,0.00127587,97979.0,97970.0,0.06266387]
["bitfinex","BTCUSD",1732428674515,0.20127587,97979.0,97970.0,0.06266387]
["bitfinex","BTCUSD",1732428675709,0.20127587,97979.0,97972.0,0.04345724]
["bitfinex","BTCUSD",1732428676479,0.2,97979.0,97972.0,0.04345724]
["bitfinex","BTCUSD",1732428677816,0.00127587,97978.0,97972.0,0.04345724]
["bitfinex","BTCUSD",1732428678271,0.2,97979.0,97972.0,0.04345724]
["bitfinex","BTCUSD",1732428679011,0.00125729,97978.0,97972.0,0.04345724]
["bitfinex","BTCUSD",1732428679235,0.2,97979.0,97972.0,0.04345724]
["bitfinex","BTCUSD",1732428679454,0.00125729,97978.0,97972.0,0.04345724]
["bitfinex","BTCUSD",1732428679912,0.2,97979.0,97972.0,0.04345724]
["bitfinex","BTCUSD",1732428680794,0.16367566,97981.0,97975.0,0.15]
["bitfinex","BTCUSD",1732428681022,0.16367566,97982.0,97975.0,0.15]
["bitfinex","BTCUSD",1732428681716,0.16367566,97979.0,97975.0,0.15]
["bitfinex","BTCUSD",1732428681940,0.16367566,97978.0,97972.0,0.19345724]
["bitfinex","BTCUSD",1732428682405,0.16367566,97978.0,97972.0,0.04345724]
["bitfinex","BTCUSD",1732428684425,0.08015729,97977.0,97972.0,0.04345724]
["bitfinex","BTCUSD",1732428685546,0.0789,97977.0,97967.0,0.12532774]
["bitfinex","BTCUSD",1732428686683,0.08015729,97977.0,97967.0,0.12532774]
["bitfinex","BTCUSD",1732428687559,0.0789,97977.0,97968.0,0.15]
["bitfinex","BTCUSD",1732428688490,0.0789,97977.0,97972.0,0.0008596]
["bitfinex","BTCUSD",1732428689597,0.16367566,97978.0,97972.0,0.0008596]
["bitfinex","BTCUSD",1732428689813,0.12782566,97978.0,97972.0,0.0008596]
["bitfinex","BTCUSD",1732428690503,0.12782566,97982.0,97972.0,0.0008596]
["bitfinex","BTCUSD",1732428690722,0.12782566,97978.0,97972.0,0.0008596]
["bitfinex","BTCUSD",1732428692276,0.11623566,97978.0,97972.0,0.0008596]
["bitfinex","BTCUSD",1732428692493,0.0498,97983.0,97972.0,0.0008596]
["bitfinex","BTCUSD",1732428692714,0.11623566,97978.0,97972.0,0.0008596]
["bitfinex","BTCUSD",1732428692932,0.11623566,97978.0,97974.0,0.15]
["bitfinex","BTCUSD",1732428694115,0.11623566,97978.0,97972.0,0.0008596]
["bitfinex","BTCUSD",1732428694573,0.00125729,97987.0,97972.0,0.0008596]
["bitfinex","BTCUSD",1732428694574,0.08037566,97981.0,97972.0,0.0008596]
["bitfinex","BTCUSD",1732428694789,0.08037566,97983.0,97972.0,0.0008596]
["bitfinex","BTCUSD",1732428695009,0.00125729,97987.0,97973.0,0.12532774]
["bitfinex","BTCUSD",1732428695205,0.08037566,97978.0,97974.0,0.15]
["bitfinex","BTCUSD",1732428696174,0.08037566,97978.0,97972.0,0.0008596]
["bitfinex","BTCUSD",1732428697926,0.03964337,97982.0,97972.0,0.0008596]
["bitfinex","BTCUSD",1732428698191,0.03964337,97979.0,97972.0,0.0008596]
["bitfinex","BTCUSD",1732428698413,0.03964337,97978.0,97972.0,0.0008596]
["bitfinex","BTCUSD",1732428698868,0.00125729,97984.0,97972.0,0.0008596]
["bitfinex","BTCUSD",1732428699081,0.0789,97988.0,97972.0,0.0008596]
["bitfinex","BTCUSD",1732428699746,0.0017194,97978.0,97972.0,0.0008596]
["bitfinex","BTCUSD",1732428700639,0.0017194,97978.0,97973.0,0.049]
["bitfinex","BTCUSD",1732428701554,0.00244073,97991.0,97973.0,0.049]
["bitfinex","BTCUSD",1732428701789,0.002,98006.0,97973.0,0.049]
["bitfinex","BTCUSD",1732428701790,0.2,97999.0,97978.0,0.18799161]
["bitfinex","BTCUSD",1732428701976,0.00244073,97995.0,97989.0,0.12532774]
["bitfinex","BTCUSD",1732428702254,0.20125729,97999.0,97990.0,0.15]
["bitfinex","BTCUSD",1732428702713,0.00244073,97995.0,97990.0,0.15]
["bitfinex","BTCUSD",1732428702935,0.00211199,97995.0,97990.0,0.15]
["bitfinex","BTCUSD",1732428703160,0.0479,98005.0,97990.0,0.15]
["bitfinex","BTCUSD",1732428703161,0.00125729,98004.0,97990.0,0.15]
["bitfinex","BTCUSD",1732428703391,0.00080587,97995.0,97994.0,0.27532774]
["bitfinex","BTCUSD",1732428703617,0.0479,98005.0,97995.0,0.15]
["bitfinex","BTCUSD",1732428703838,0.00080587,97997.0,97995.0,0.15]
["bitfinex","BTCUSD",1732428704742,0.00080587,97997.0,97990.0,0.04061406]
["bitfinex","BTCUSD",1732428704966,0.00080587,97997.0,97986.0,0.2307]
["bitfinex","BTCUSD",1732428705190,0.00080587,97998.0,97986.0,0.2307]
["bitfinex","BTCUSD",1732428705427,0.00080587,97998.0,97988.0,0.12532774]
["bitfinex","BTCUSD",1732428705649,0.00080587,97998.0,97989.0,0.15]
["bitfinex","BTCUSD",1732428707458,0.00125729,98004.0,97989.0,0.15]
["bitfinex","BTCUSD",1732428707689,0.00080587,97998.0,97989.0,0.15]
["bitfinex","BTCUSD",1732428707908,0.00080587,97998.0,97988.0,0.12532774]
["bitfinex","BTCUSD",1732428708127,0.00080587,97998.0,97989.0,0.15]
["bitfinex","BTCUSD",1732428711551,0.00080587,97998.0,97989.0,0.1508595]
["bitfinex","BTCUSD",1732428711768,0.00252487,97998.0,97989.0,0.1508595]
["bitfinex","BTCUSD",1732428713799,1e-08,97998.0,97989.0,0.1508595]
["bitfinex","BTCUSD",1732428714047,0.00125729,98004.0,97989.0,0.1508595]
["bitfinex","BTCUSD",1732428716069,0.00125729,98004.0,97995.0,0.15]
["bitfinex","BTCUSD",1732428719483,0.00107729,98004.0,97995.0,0.15]
["bitfinex","BTCUSD",1732428720399,0.0793,98003.0,97995.0,0.15]
["bitfinex","BTCUSD",1732428720615,0.1286,97996.0,97994.0,0.06266387]
["bitfinex","BTCUSD",1732428720848,0.00089729,97995.0,97994.0,0.06266387]
["bitfinex","BTCUSD",1732428721075,0.00089729,97995.0,97989.0,0.0008595]
["bitfinex","BTCUSD",1732428721518,0.0493,97994.0,97989.0,0.0008595]
["bitfinex","BTCUSD",1732428721706,0.00089729,97993.0,97989.0,0.0008595]
["bitfinex","BTCUSD",1732428723583,0.2493,97990.0,97989.0,0.0008595]
["bitfinex","BTCUSD",1732428723797,0.3286,97990.0,97989.0,0.0008595]
["bitfinex","BTCUSD",1732428732051,0.3286,97990.0,97980.0,0.12532774]
["bitfinex","BTCUSD",1732428732271,0.00107729,97989.0,97980.0,0.12532774]
["bitfinex","BTCUSD",1732428733983,0.2464,97997.0,97981.0,0.15]
["bitfinex","BTCUSD",1732428734184,0.00107729,97996.0,97972.0,0.11725272]
["bitfinex","BTCUSD",1732428734391,0.00107729,97996.0,97987.0,0.12532774]
["bitfinex","BTCUSD",1732428736180,0.00107729,97996.0,97987.0,0.06266387]
["bitfinex","BTCUSD",1732428736638,0.55859703,97990.0,97987.0,0.06266387]
["bitfinex","BTCUSD",1732428737094,0.55859703,97990.0,97980.0,0.06352327]
["bitfinex","BTCUSD",1732428737095,0.55859703,97990.0,97980.0,0.12618714]
["bitfinex","BTCUSD",1732428737574,0.55859703,97990.0,97980.0,0.18885101]
["bitfinex","BTCUSD",1732428738211,0.55859703,97990.0,97981.0,0.15]
["bitfinex","BTCUSD",1732428738860,0.55859703,97990.0,97983.0,0.00018741]
["bitfinex","BTCUSD",1732428739316,0.55838433,97990.0,97983.0,0.00018741]
["bitfinex","BTCUSD",1732428739537,0.55670833,97990.0,97983.0,0.00018741]
["bitfinex","BTCUSD",1732428741428,0.55670833,97990.0,97983.0,0.04061377]
["bitfinex","BTCUSD",1732428741879,0.55670833,97990.0,97983.0,0.00018741]
["bitfinex","BTCUSD",1732428743904,0.55670833,97990.0,97983.0,0.04215941]
["bitfinex","BTCUSD",1732428749889,0.55842753,97990.0,97983.0,0.04215941]
["bitfinex","BTCUSD",1732428754764,0.55842753,97990.0,97983.0,0.041972]
["bitfinex","BTCUSD",1732428754993,0.55842753,97990.0,97981.0,0.15]
["bitfinex","BTCUSD",1732428755722,0.55842753,97990.0,97981.0,0.19094235]
["bitfinex","BTCUSD",1732428757113,0.55842753,97990.0,97981.0,0.49920907]
["bitfinex","BTCUSD",1732428758590,0.48457775,97990.0,97983.0,0.15]
["bitfinex","BTCUSD",1732428758802,0.44952128,97990.0,97983.0,0.196]
["bitfinex","BTCUSD",1732428759012,0.44952128,97990.0,97983.0,0.2762]
["bitfinex","BTCUSD",1732428760555,0.44952128,97990.0,97981.0,0.19094235]
["bitfinex","BTCUSD",1732428760991,0.44952128,97990.0,97981.0,0.15]
["bitfinex","BTCUSD",1732428768722,0.44952128,97990.0,97988.0,0.15]
["bitfinex","BTCUSD",1732428770189,0.3795372,97990.0,97988.0,0.45839775]
["bitfinex","BTCUSD",1732428770477,0.3795372,97990.0,97988.0,0.15]
["bitfinex","BTCUSD",1732428770742,0.34227721,97990.0,97981.0,0.15]
["bitfinex","BTCUSD",1732428777649,0.30653721,97990.0,97981.0,0.15]
["bitfinex","BTCUSD",1732428784147,0.04811259,97989.0,97981.0,0.15]
["bitfinex","BTCUSD",1732428786970,0.04811259,97989.0,97981.0,0.1508595]
["bitfinex","BTCUSD",1732428788306,0.04811259,97989.0,97986.0,0.30859427]
["bitfinex","BTCUSD",1732428788502,0.04811259,97989.0,97987.0,0.15]
["bitfinex","BTCUSD",1732428789543,0.04811259,97989.0,97986.0,0.15]
["bitfinex","BTCUSD",1732428790327,0.04811259,97989.0,97986.0,0.45859427]
["bitfinex","BTCUSD",1732428790455,0.04811259,97989.0,97986.0,0.30865744]
["bitfinex","BTCUSD",1732428790816,0.04811259,97989.0,97987.0,0.15]
["bitfinex","BTCUSD",1732428791664,0.04811259,97989.0,97986.0,0.45865744]
["bitfinex","BTCUSD",1732428792532,0.30653721,97990.0,97986.0,0.15]
["bitfinex","BTCUSD",1732428792749,0.30653721,97990.0,97981.0,0.1508595]
["bitfinex","BTCUSD",1732428796071,0.27080722,97990.0,97981.0,0.1508595]
["bitfinex","BTCUSD",1732428802689,0.27080722,97990.0,97981.0,0.45961969]
["bitfinex","BTCUSD",1732428803427,0.27080722,97990.0,97981.0,0.45736669]
["bitfinex","BTCUSD",1732428804344,0.27080722,97990.0,97981.0,0.1486065]
["bitfinex","BTCUSD",1732428804569,0.27080722,97990.0,97981.0,0.4573645]
["bitfinex","BTCUSD",1732428805251,0.27080722,97990.0,97981.0,0.1486065]
["bitfinex","BTCUSD",1732428805768,0.27080722,97990.0,97981.0,0.4573645]
["bitfinex","BTCUSD",1732428806220,0.27080722,97990.0,97989.0,0.15]
["bitfinex","BTCUSD",1732428807887,0.2,97989.0,97986.0,0.15]
["bitfinex","BTCUSD",1732428808129,0.2,97989.0,97980.0,0.04204331]
["bitfinex","BTCUSD",1732428808130,0.12757729,97988.0,97984.0,0.15]
["bitfinex","BTCUSD",1732428808357,0.12757729,97988.0,97981.0,0.15]
["bitfinex","BTCUSD",1732428809485,0.12957729,97988.0,97981.0,0.15]
["bitfinex","BTCUSD",1732428810809,0.002,97982.0,97981.0,0.15]
["bitfinex","BTCUSD",1732428811018,0.00107729,97984.0,97981.0,0.1517184]
["bitfinex","BTCUSD",1732428811231,0.00107729,97984.0,97981.0,0.0017184]
["bitfinex","BTCUSD",1732428811447,0.0793,97983.0,97981.0,0.0017184]
["bitfinex","BTCUSD",1732428811659,0.00107729,97982.0,97981.0,0.0017184]
["bitfinex","BTCUSD",1732428811879,0.00307729,97982.0,97981.0,0.0017184]
["bitfinex","BTCUSD",1732428812528,0.00107729,97982.0,97981.0,0.0017184]
["bitfinex","BTCUSD",1732428835004,0.00193659,97982.0,97981.0,0.0017184]
["bitfinex","BTCUSD",1732428837637,0.07809759,97983.0,97981.0,0.0017184]
["bitfinex","BTCUSD",1732428837855,0.07729994,97983.0,97981.0,0.0017184]
["bitfinex","BTCUSD",1732428844086,0.07729994,97983.0,97968.0,0.1991]
["bitfinex","BTCUSD",1732428844334,0.07729994,97983.0,97973.0,0.12532774]
["bitfinex","BTCUSD",1732428845496,0.2008593,97985.0,97973.0,0.12532774]
["bitfinex","BTCUSD",1732428846131,0.2008593,97985.0,97974.0,0.15]
["bitfinex","BTCUSD",1732428847909,0.0008593,97983.0,97974.0,0.15]
["bitfinex","BTCUSD",1732428854209,0.0008593,97983.0,97976.0,0.15]
["bitfinex","BTCUSD",1732428855756,0.0008593,97983.0,97976.0,0.45862022]
["bitfinex","BTCUSD",1732428855977,0.0008593,97983.0,97976.0,0.15]
["bitfinex","BTCUSD",1732428856196,0.0028593,97983.0,97976.0,0.15]
["bitfinex","BTCUSD",1732428856665,0.0028593,97983.0,97976.0,0.45862022]
["bitfinex","BTCUSD",1732428856864,0.0028593,97983.0,97976.0,0.15]
["bitfinex","BTCUSD",1732428857362,0.0028593,97983.0,97976.0,0.45887913]
["bitfinex","BTCUSD",1732428857817,0.2008593,97985.0,97976.0,0.45887913]
["bitfinex","BTCUSD",1732428857818,0.12608888,97985.0,97976.0,0.15]
["bitfinex","BTCUSD",1732428858288,0.12608888,97985.0,97974.0,0.15]
["bitfinex","BTCUSD",1732428860363,0.12608888,97985.0,97976.0,0.0017184]
["bitfinex","BTCUSD",1732428863677,0.12608888,97985.0,97977.0,0.0454]
["bitfinex","BTCUSD",1732428865104,0.12608888,97985.0,97976.0,0.0017184]
["bitfinex","BTCUSD",1732428871574,0.12608888,97985.0,97975.0,0.06266387]
["bitfinex","BTCUSD",1732428872225,0.12422888,97985.0,97975.0,0.06266387]
["bitfinex","BTCUSD",1732428873102,0.12422888,97985.0,97975.0,0.06438227]
["bitfinex","BTCUSD",1732428874208,0.12422888,97985.0,97975.0,0.0017184]
["bitfinex","BTCUSD",1732428878688,0.12422888,97985.0,97975.0,0.06438227]
["bitfinex","BTCUSD",1732428879046,0.12422888,97985.0,97975.0,0.0017184]
["bitfinex","BTCUSD",1732428879262,0.12422888,97985.0,97975.0,0.06438227]
["bitfinex","BTCUSD",1732428883153,0.12422888,97985.0,97975.0,0.0017184]
["bitfinex","BTCUSD",1732428883867,0.12422888,97985.0,97974.0,0.13705211]
["bitfinex","BTCUSD",1732428884069,0.11668388,97985.0,97973.0,0.06438247]
["bitfinex","BTCUSD",1732428885621,0.11668388,97985.0,97974.0,0.0017184]
["bitfinex","BTCUSD",1732428886720,0.11668388,97985.0,97975.0,0.06266387]
["bitfinex","BTCUSD",1732428886929,0.11668388,97985.0,97974.0,0.0017184]
["bitfinex","BTCUSD",1732428887139,0.11582458,97984.0,97974.0,0.0017184]
["bitfinex","BTCUSD",1732428887563,0.0453,97983.0,97974.0,0.0017184]
["bitfinex","BTCUSD",1732428889631,0.0825,97982.0,97974.0,0.0017184]
["bitfinex","BTCUSD",1732428890577,0.19832458,97982.0,97974.0,0.0017184]
["bitfinex","BTCUSD",1732428895140,0.19832458,97982.0,97973.0,0.0017186]
["bitfinex","BTCUSD",1732428909423,0.19918388,97982.0,97973.0,0.0017186]
["bitfinex","BTCUSD",1732428909647,0.19918388,97982.0,97973.0,0.1517186]
["bitfinex","BTCUSD",1732428910107,0.19918388,97982.0,97973.0,0.31050157]
["bitfinex","BTCUSD",1732428910602,0.19918388,97982.0,97973.0,0.1517186]
["bitfinex","BTCUSD",1732428911506,0.19918388,97982.0,97973.0,0.1402347]
["bitfinex","BTCUSD",1732428912441,0.19918388,97982.0,97972.0,0.06266387]
["bitfinex","BTCUSD",1732428915913,0.0485,97981.0,97972.0,0.06266387]
["bitfinex","BTCUSD",1732428917675,0.0485,97981.0,97970.0,0.15]
["bitfinex","BTCUSD",1732428917887,0.11582458,97977.0,97971.0,0.06266387]
["bitfinex","BTCUSD",1732428918740,0.11582458,97977.0,97967.0,0.06266387]
["bitfinex","BTCUSD",1732428918954,0.11582458,97977.0,97967.0,0.10369808]
["bitfinex","BTCUSD",1732428920994,0.11582458,97977.0,97968.0,0.15]
["bitfinex","BTCUSD",1732428921653,0.11582458,97977.0,97971.0,0.0017186]
["bitfinex","BTCUSD",1732428925098,0.00996,97976.0,97971.0,0.0017186]
["bitfinex","BTCUSD",1732428929129,0.00996,97976.0,97973.0,0.15]
["bitfinex","BTCUSD",1732428929641,0.00996,97976.0,97973.0,0.45887989]
["bitfinex","BTCUSD",1732428931001,0.00996,97976.0,97973.0,0.15]
["bitfinex","BTCUSD",1732428931229,0.00996,97976.0,97973.0,0.45887989]
["bitfinex","BTCUSD",1732428931885,0.00996,97976.0,97973.0,0.15]
["bitfinex","BTCUSD",1732428932110,0.00996,97976.0,97973.0,0.45887989]
["bitfinex","BTCUSD",1732428932320,0.00996,97976.0,97973.0,0.15]
["bitfinex","BTCUSD",1732428933917,0.00996,97976.0,97972.0,0.30887989]
["bitfinex","BTCUSD",1732428933918,0.00996,97976.0,97972.0,0.30891476]
["bitfinex","BTCUSD",1732428934125,0.00996,97976.0,97973.0,0.15]
["bitfinex","BTCUSD",1732428935205,0.0108194,97976.0,97973.0,0.15]
["bitfinex","BTCUSD",1732428937121,0.0108194,97976.0,97973.0,0.45891476]
["bitfinex","BTCUSD",1732428937611,0.0108194,97976.0,97975.0,0.15]
["bitfinex","BTCUSD",1732428939613,0.0108194,97976.0,97974.0,0.3088717]
["bitfinex","BTCUSD",1732428939820,0.0108194,97976.0,97974.0,0.15]
["bitfinex","BTCUSD",1732428940518,0.0108194,97976.0,97974.0,0.4588717]
["bitfinex","BTCUSD",1732428941014,0.0108194,97976.0,97975.0,0.15]
["bitfinex","BTCUSD",1732428942579,0.0108194,97976.0,97974.0,0.15]
["bitfinex","BTCUSD",1732428943014,0.0108194,97976.0,97974.0,0.45881628]
["bitfinex","BTCUSD",1732428943434,0.0108194,97976.0,97974.0,0.15]
["bitfinex","BTCUSD",1732428943642,0.0108194,97976.0,97974.0,0.45881628]
["bitfinex","BTCUSD",1732428944082,0.0108194,97976.0,97974.0,0.15]
["bitfinex","BTCUSD",1732428944526,0.0108194,97976.0,97975.0,0.15]
["bitfinex","BTCUSD",1732428947511,0.0108194,97976.0,97975.0,0.45877779]
["bitfinex","BTCUSD",1732428948198,0.0108194,97976.0,97975.0,0.15]
["bitfinex","BTCUSD",1732428948199,0.0105508,97976.0,97975.0,0.15]
["bitfinex","BTCUSD",1732428948621,0.0105508,97976.0,97975.0,0.45877779]
["bitfinex","BTCUSD",1732428949288,0.0105508,97976.0,97975.0,0.15]
["bitfinex","BTCUSD",1732428949513,0.00719905,97976.0,97975.0,0.15]
["bitfinex","BTCUSD",1732428950193,0.00719905,97976.0,97975.0,0.13497099]
["bitfinex","BTCUSD",1732428951063,0.00719905,97976.0,97971.0,0.0017186]
["bitfinex","BTCUSD",1732428954417,0.00710124,97976.0,97971.0,0.0017186]
["bitfinex","BTCUSD",1732428957017,0.00707591,97976.0,97971.0,0.0017186]
["bitfinex","BTCUSD",1732428960576,0.00707591,97976.0,97973.0,0.15]
["bitfinex","BTCUSD",1732428962613,0.11582458,97972.0,97971.0,0.0017186]
["bitfinex","BTCUSD",1732428962834,0.19672458,97972.0,97971.0,0.0017186]
["bitfinex","BTCUSD",1732428963486,0.24652458,97972.0,97971.0,0.0017186]
["bitfinex","BTCUSD",1732428965282,0.34853885,97972.0,97971.0,0.0017186]
["bitfinex","BTCUSD",1732428967333,0.34853885,97972.0,97961.0,0.15]
["bitfinex","BTCUSD",1732428968455,0.11308199,97966.0,97965.0,0.04395969]
["bitfinex","BTCUSD",1732428968888,0.11308199,97966.0,97965.0,0.0017186]
["bitfinex","BTCUSD",1732428969369,0.11308199,97966.0,97965.0,0.04276274]
["bitfinex","BTCUSD",1732428971244,0.11308199,97966.0,97956.0,0.12532774]
["bitfinex","BTCUSD",1732428973299,0.11308199,97966.0,97957.0,0.15]
["bitfinex","BTCUSD",1732428974011,0.1307,97965.0,97957.0,0.15]
["bitfinex","BTCUSD",1732428976011,0.1307,97965.0,97956.0,0.190978]
["bitfinex","BTCUSD",1732428976448,0.1307,97965.0,97956.0,0.15]
["bitfinex","BTCUSD",1732428976671,0.16288199,97953.0,97942.0,0.04147965]
["bitfinex","BTCUSD",1732428977210,0.16288199,97953.0,97940.0,0.12532774]
["bitfinex","BTCUSD",1732428977639,0.11308199,97948.0,97940.0,0.06266387]
["bitfinex","BTCUSD",1732428977898,0.11308199,97948.0,97940.0,0.12532774]
["bitfinex","BTCUSD",1732428978587,0.11308199,97948.0,97940.0,0.06266387]
["bitfinex","BTCUSD",1732428979034,0.11308199,97948.0,97939.0,0.15]
["bitfinex","BTCUSD",1732428980664,0.11074894,97948.0,97939.0,0.15]
["bitfinex","BTCUSD",1732428981814,0.11074894,97948.0,97939.0,0.1501]
["bitfinex","BTCUSD",1732428982330,0.0498,97953.0,97939.0,0.0009592]
["bitfinex","BTCUSD",1732428982331,0.11074894,97946.0,97939.0,0.0009592]
["bitfinex","BTCUSD",1732428982580,0.16064894,97944.0,97939.0,0.0009592]
["bitfinex","BTCUSD",1732428982791,0.11074894,97940.0,97939.0,0.0009592]
["bitfinex","BTCUSD",1732428984366,0.16064894,97940.0,97939.0,0.0009592]
["bitfinex","BTCUSD",1732428984599,0.23874894,97940.0,97939.0,0.0009592]
["bitfinex","BTCUSD",1732428984854,0.23874894,97940.0,97935.0,0.02787834]
["bitfinex","BTCUSD",1732428985077,0.23874894,97940.0,97930.0,0.06438247]
["bitfinex","BTCUSD",1732428985786,0.11074894,97931.0,97930.0,0.0017186]
["bitfinex","BTCUSD",1732428986711,0.11074894,97931.0,97930.0,0.04231388]
["bitfinex","BTCUSD",1732428986963,0.15804894,97931.0,97930.0,0.04231388]
["bitfinex","BTCUSD",1732428990359,0.23894894,97931.0,97930.0,0.04231388]
["bitfinex","BTCUSD",1732428990844,0.34096321,97931.0,97930.0,0.04231388]
["bitfinex","BTCUSD",1732428991098,0.34096321,97931.0,97930.0,0.0017186]
["bitfinex","BTCUSD",1732428992708,0.34096321,97931.0,97930.0,0.04312799]
["bitfinex","BTCUSD",1732428992931,0.34096321,97931.0,97930.0,0.0017186]
["bitfinex","BTCUSD",1732428996119,0.34096321,97931.0,97930.0,0.04255793]
["bitfinex","BTCUSD",1732428996348,0.34096321,97931.0,97930.0,0.0017186]
["bitfinex","BTCUSD",1732429003735,0.34086201,97931.0,97930.0,0.0017186]
["bitfinex","BTCUSD",1732429006031,0.25996201,97931.0,97930.0,0.0017186]
["bitfinex","BTCUSD",1732429008683,0.25996201,97931.0,97920.0,0.00476615]
["bitfinex","BTCUSD",1732429012450,0.25996201,97931.0,97920.0,0.06743002]
["bitfinex","BTCUSD",1732429015123,0.25996201,97931.0,97920.0,0.06266387]
["bitfinex","BTCUSD",1732429016755,0.25996201,97931.0,97921.0,0.15]
["bitfinex","BTCUSD",1732429017699,0.26168121,97931.0,97921.0,0.15]
["bitfinex","BTCUSD",1732429017978,0.0823,97930.0,97921.0,0.15]
["bitfinex","BTCUSD",1732429025680,0.11064774,97921.0,97920.0,0.04278857]
["bitfinex","BTCUSD",1732429025901,0.23654774,97921.0,97920.0,0.04278857]
["bitfinex","BTCUSD",1732429026201,0.11064774,97908.0,97897.0,0.02730514]
["bitfinex","BTCUSD",1732429026445,0.11064774,97908.0,97900.0,0.06266387]
["bitfinex","BTCUSD",1732429027188,0.11064774,97904.0,97900.0,0.06266387]
["bitfinex","BTCUSD",1732429027620,0.11064774,97901.0,97894.0,0.06266387]
["bitfinex","BTCUSD",1732429029157,0.11064774,97901.0,97894.0,0.21266387]
["bitfinex","BTCUSD",1732429030320,0.11064774,97899.0,97894.0,0.06266387]
["bitfinex","BTCUSD",1732429030546,0.11064774,97899.0,97893.0,0.04135116]
["bitfinex","BTCUSD",1732429031060,0.11064774,97899.0,97890.0,0.2266]
["bitfinex","BTCUSD",1732429031985,0.11064774,97899.0,97890.0,0.26821815]
["bitfinex","BTCUSD",1732429034639,0.16034774,97899.0,97890.0,0.19161815]
["bitfinex","BTCUSD",1732429034878,0.11064774,97892.0,97890.0,0.19161815]
["bitfinex","BTCUSD",1732429035120,0.11064774,97892.0,97890.0,0.04161815]
["bitfinex","BTCUSD",1732429035599,0.11064774,97892.0,97881.0,0.2266]
["bitfinex","BTCUSD",1732429035818,0.11064774,97892.0,97883.0,0.0441145]
["bitfinex","BTCUSD",1732429036044,0.11064774,97892.0,97883.0,0.0017186]
["bitfinex","BTCUSD",1732429037786,0.11064774,97892.0,97883.0,0.04240178]
["bitfinex","BTCUSD",1732429038031,0.11064774,97892.0,97883.0,0.0017186]
["bitfinex","BTCUSD",1732429043892,0.11064774,97886.0,97883.0,0.0017186]
["bitfinex","BTCUSD",1732429045057,0.11064774,97884.0,97883.0,0.0017186]
["bitfinex","BTCUSD",1732429046531,0.10788277,97884.0,97883.0,0.0017186]
["bitfinex","BTCUSD",1732429048913,0.10788277,97887.0,97883.0,0.0017186]
["bitfinex","BTCUSD",1732429049137,0.10788277,97888.0,97883.0,0.0017186]
["bitfinex","BTCUSD",1732429051488,0.10742738,97888.0,97883.0,0.0017186]
["bitfinex","BTCUSD",1732429056347,0.10731861,97888.0,97883.0,0.0017186]
["bitfinex","BTCUSD",1732429059238,0.1289,97887.0,97883.0,0.0017186]
["bitfinex","BTCUSD",1732429059429,0.10731861,97884.0,97883.0,0.0017186]
["bitfinex","BTCUSD",1732429061675,0.23621861,97884.0,97883.0,0.0017186]
["bitfinex","BTCUSD",1732429061892,0.33823288,97884.0,97883.0,0.0017186]
["bitfinex","BTCUSD",1732429065395,0.73823288,97884.0,97883.0,0.0017186]
["bitfinex","BTCUSD",1732429066340,1.29493288,97884.0,97883.0,0.0017186]
["bitfinex","BTCUSD",1732429067849,1.07193288,97884.0,97883.0,0.0017186]
["bitfinex","BTCUSD",1732429068075,0.10731861,97871.0,97870.0,0.06266387]
["bitfinex","BTCUSD",1732429068285,0.10731861,97871.0,97861.0,0.15]
["bitfinex","BTCUSD",1732429068496,0.10731861,97862.0,97861.0,0.15]
["bitfinex","BTCUSD",1732429069132,0.10731861,97862.0,97854.0,0.00792043]
["bitfinex","BTCUSD",1732429069348,0.10731861,97861.0,97854.0,0.00792043]
["bitfinex","BTCUSD",1732429069777,0.10731861,97867.0,97854.0,0.018488]
["bitfinex","BTCUSD",1732429070019,0.10731861,97878.0,97858.0,0.15]
["bitfinex","BTCUSD",1732429070218,0.00172,97888.0,97857.0,0.18799161]
["bitfinex","BTCUSD",1732429070219,0.10731861,97880.0,97868.0,0.06266387]
["bitfinex","BTCUSD",1732429070478,0.10731861,97884.0,97868.0,0.06266387]
["bitfinex","BTCUSD",1732429070673,0.10731861,97884.0,97875.0,0.15]
["bitfinex","BTCUSD",1732429070880,0.10903861,97888.0,97875.0,0.15]
["bitfinex","BTCUSD",1732429071088,0.10903861,97888.0,97876.0,0.0777]
["bitfinex","BTCUSD",1732429071319,0.00172,97888.0,97876.0,0.0777]
["bitfinex","BTCUSD",1732429073070,0.10903861,97888.0,97876.0,0.0777]
["bitfinex","BTCUSD",1732429073292,0.00172,97888.0,97876.0,0.0777]
["bitfinex","BTCUSD",1732429073522,0.00172,97888.0,97877.0,0.00928867]
["bitfinex","BTCUSD",1732429075321,0.00172,97888.0,97878.0,0.0454]
["bitfinex","BTCUSD",1732429076487,0.00061398,97888.0,97878.0,0.0454]
["bitfinex","BTCUSD",1732429081772,0.00061398,97888.0,97877.0,0.15]
["bitfinex","BTCUSD",1732429081773,0.10731861,97885.0,97877.0,0.15]
["bitfinex","BTCUSD",1732429081999,0.10731861,97885.0,97876.0,0.04090163]
["bitfinex","BTCUSD",1732429082292,0.00061398,97888.0,97876.0,0.04090163]
["bitfinex","BTCUSD",1732429082293,0.10731861,97883.0,97876.0,0.04090163]
["bitfinex","BTCUSD",1732429082535,0.10731861,97883.0,97874.0,0.13698635]
["bitfinex","BTCUSD",1732429082776,0.10731861,97883.0,97875.0,0.15]
["bitfinex","BTCUSD",1732429090590,0.10731861,97883.0,97875.0,0.1508591]
["bitfinex","BTCUSD",1732429091259,0.10678425,97876.0,97875.0,0.0008591]
["bitfinex","BTCUSD",1732429092423,0.18738425,97876.0,97875.0,0.0008591]
["bitfinex","BTCUSD",1732429092641,0.18648825,97876.0,97875.0,0.0008591]
["bitfinex","BTCUSD",1732429093996,0.33570252,97876.0,97875.0,0.0008591]
["bitfinex","BTCUSD",1732429097097,0.18648825,97876.0,97875.0,0.0008591]
["bitfinex","BTCUSD",1732429097299,0.10588825,97879.0,97875.0,0.0008591]
["bitfinex","BTCUSD",1732429098837,0.10588825,97882.0,97875.0,0.0008591]
["bitfinex","BTCUSD",1732429101254,0.00061398,97888.0,97875.0,0.0008591]
["bitfinex","BTCUSD",1732429101255,0.10588825,97883.0,97875.0,0.0008591]
["bitfinex","BTCUSD",1732429103116,0.0017184,97882.0,97875.0,0.0008591]
["bitfinex","BTCUSD",1732429106468,0.10760665,97882.0,97875.0,0.0008591]
["bitfinex","BTCUSD",1732429109045,0.0017184,97882.0,97875.0,0.0008591]
["bitfinex","BTCUSD",1732429113331,0.10588825,97899.0,97883.0,0.15]
["bitfinex","BTCUSD",1732429113549,0.10588825,97902.0,97890.0,0.24585717]
["bitfinex","BTCUSD",1732429113783,0.10588825,97902.0,97890.0,0.15]
["bitfinex","BTCUSD",1732429114034,0.10588825,97902.0,97890.0,0.34171434]
["bitfinex","BTCUSD",1732429114751,0.10588825,97902.0,97890.0,0.09585717]
["bitfinex","BTCUSD",1732429114990,0.10588825,97895.0,97890.0,0.09585717]
["bitfinex","BTCUSD",1732429115209,0.10588825,97894.0,97890.0,0.09585717]
["bitfinex","BTCUSD",1732429115856,0.10588825,97894.0,97890.0,0.13789657]
["bitfinex","BTCUSD",1732429116085,0.10588825,97894.0,97891.0,0.15]
["bitfinex","BTCUSD",1732429116809,0.0467,97904.0,97891.0,0.15]
["bitfinex","BTCUSD",1732429116810,0.18128825,97892.0,97891.0,0.15]
["bitfinex","BTCUSD",1732429117056,0.18128825,97892.0,97890.0,0.0420394]
["bitfinex","BTCUSD",1732429117057,0.10588825,97891.0,97890.0,0.0420394]
["bitfinex","BTCUSD",1732429117504,0.10588825,97891.0,97880.0,0.09585717]
["bitfinex","BTCUSD",1732429117961,0.10588825,97883.0,97880.0,0.09585717]
["bitfinex","BTCUSD",1732429118181,0.10588825,97883.0,97876.0,0.15]
["bitfinex","BTCUSD",1732429118628,0.10588825,97883.0,97875.0,0.0415995]
["bitfinex","BTCUSD",1732429120573,0.7337,97912.0,97875.0,0.0415995]
["bitfinex","BTCUSD",1732429120574,0.10588825,97888.0,97877.0,0.0753]
["bitfinex","BTCUSD",1732429120751,0.10588825,97888.0,97877.0,0.2253]
["bitfinex","BTCUSD",1732429122584,0.10588825,97891.0,97877.0,0.2253]
["bitfinex","BTCUSD",1732429122804,0.10588825,97888.0,97881.0,0.09585717]
["bitfinex","BTCUSD",1732429123040,0.076,97898.0,97878.0,0.34171434]
["bitfinex","BTCUSD",1732429123248,0.0017198,97900.0,97889.0,0.15]
["bitfinex","BTCUSD",1732429123249,0.10760805,97900.0,97889.0,0.15]
["bitfinex","BTCUSD",1732429124466,0.0017198,97900.0,97889.0,0.15]
["bitfinex","BTCUSD",1732429124676,0.10760805,97900.0,97889.0,0.15]
["bitfinex","BTCUSD",1732429126830,0.10760805,97900.0,97889.0,0.19175581]
["bitfinex","BTCUSD",1732429132613,0.10760805,97900.0,97890.0,0.09585717]
["bitfinex","BTCUSD",1732429132824,0.10760805,97900.0,97890.0,0.19171434]
["bitfinex","BTCUSD",1732429134793,0.0017198,97900.0,97891.0,0.15]
["bitfinex","BTCUSD",1732429136549,0.0017198,97900.0,97892.0,0.0496]
["bitfinex","BTCUSD",1732429136751,0.0017198,97900.0,97893.0,0.228]
["bitfinex","BTCUSD",1732429141521,0.10588825,97907.0,97893.0,0.228]
["bitfinex","BTCUSD",1732429141700,0.10588825,97914.0,97899.0,0.002]
["bitfinex","BTCUSD",1732429141898,0.10588825,97914.0,97904.0,0.09585717]
["bitfinex","BTCUSD",1732429142274,0.10588825,97917.0,97904.0,0.09585717]
["bitfinex","BTCUSD",1732429142665,0.10588825,97916.0,97904.0,0.09585717]
["bitfinex","BTCUSD",1732429142874,0.0832,97918.0,97904.0,0.09585717]
["bitfinex","BTCUSD",1732429142875,0.10588825,97914.0,97904.0,0.09585717]
["bitfinex","BTCUSD",1732429143078,0.10588825,97915.0,97904.0,0.09585717]
["bitfinex","BTCUSD",1732429143611,0.0832,97918.0,97904.0,0.09585717]
["bitfinex","BTCUSD",1732429143849,0.0017194,97930.0,97904.0,0.09585717]
["bitfinex","BTCUSD",1732429143850,0.10588825,97923.0,97905.0,0.19952132]
["bitfinex","BTCUSD",1732429144058,0.10588825,97923.0,97913.0,0.09585717]
["bitfinex","BTCUSD",1732429145202,0.10588825,97923.0,97913.0,0.19171434]
["bitfinex","BTCUSD",1732429145410,0.0486,97929.0,97914.0,0.15]
["bitfinex","BTCUSD",1732429145411,0.10588825,97925.0,97914.0,0.15]
["bitfinex","BTCUSD",1732429145871,0.10588825,97925.0,97915.0,0.09585717]
["bitfinex","BTCUSD",1732429146125,0.10588825,97926.0,97915.0,0.09585717]
["bitfinex","BTCUSD",1732429146335,0.0017194,97930.0,97916.0,0.00102118]
["bitfinex","BTCUSD",1732429146546,0.0017194,97930.0,97920.0,0.09585717]
["bitfinex","BTCUSD",1732429148343,0.0017194,97930.0,97920.0,0.13794862]
["bitfinex","BTCUSD",1732429148761,0.10588825,97926.0,97920.0,0.04209145]
["bitfinex","BTCUSD",1732429148979,0.0832,97929.0,97920.0,0.04209145]
["bitfinex","BTCUSD",1732429149232,0.0017194,97930.0,97916.0,0.09687838]
["bitfinex","BTCUSD",1732429150167,0.001718,97923.0,97916.0,0.09687838]
["bitfinex","BTCUSD",1732429158456,0.001718,97923.0,97916.0,0.09585717]
["bitfinex","BTCUSD",1732429160202,0.001718,97923.0,97915.0,0.13678619]
["bitfinex","BTCUSD",1732429163487,0.1261,97922.0,97915.0,0.13678619]
["bitfinex","BTCUSD",1732429163959,0.10588825,97920.0,97915.0,0.13678619]
["bitfinex","BTCUSD",1732429166029,0.23198825,97916.0,97915.0,0.04092902]
["bitfinex","BTCUSD",1732429166465,0.0785,97915.0,97900.0,0.09671617]
["bitfinex","BTCUSD",1732429166897,0.0785,97913.0,97900.0,0.09671617]
["bitfinex","BTCUSD",1732429166899,0.0785,97913.0,97900.0,0.13864701]
["bitfinex","BTCUSD",1732429167350,0.07796688,97913.0,97900.0,0.13864701]
["bitfinex","BTCUSD",1732429167817,0.10588825,97905.0,97900.0,0.04278984]
["bitfinex","BTCUSD",1732429168080,0.10588825,97903.0,97900.0,0.04278984]
["bitfinex","BTCUSD",1732429170525,0.0785,97902.0,97900.0,0.04278984]
["bitfinex","BTCUSD",1732429182197,0.10588825,97901.0,97900.0,0.04278984]
["bitfinex","BTCUSD",1732429182427,0.23718825,97901.0,97900.0,0.04278984]
["bitfinex","BTCUSD",1732429186292,0.23520025,97901.0,97900.0,0.04278984]
["bitfinex","BTCUSD",1732429186512,0.23322425,97901.0,97900.0,0.04278984]
["bitfinex","BTCUSD",1732429189004,0.33523852,97901.0,97900.0,0.04278984]
["bitfinex","BTCUSD",1732429189357,0.33523852,97901.0,97900.0,0.000859]
["bitfinex","BTCUSD",1732429189557,0.33723852,97901.0,97900.0,0.000859]
["bitfinex","BTCUSD",1732429189791,0.33523852,97901.0,97900.0,0.000859]
["bitfinex","BTCUSD",1732429191722,0.33513048,97901.0,97900.0,0.000859]
["bitfinex","BTCUSD",1732429198183,0.33513048,97901.0,97891.0,0.00048906]
["bitfinex","BTCUSD",1732429198184,0.10181621,97882.0,97845.0,0.023]
["bitfinex","BTCUSD",1732429198393,0.10181621,97882.0,97872.0,0.0629239]
["bitfinex","BTCUSD",1732429198394,0.18031621,97882.0,97872.0,0.0629239]
["bitfinex","BTCUSD",1732429199627,0.18031621,97882.0,97873.0,0.15]
["bitfinex","BTCUSD",1732429201797,0.10181621,97879.0,97873.0,0.15]
["bitfinex","BTCUSD",1732429202024,0.10181621,97882.0,97873.0,0.15]
["bitfinex","BTCUSD",1732429202264,0.10181621,97879.0,97873.0,0.15]
["bitfinex","BTCUSD",1732429203408,0.09948127,97879.0,97873.0,0.15]
["bitfinex","BTCUSD",1732429203616,0.09904366,97879.0,97873.0,0.15]
["bitfinex","BTCUSD",1732429205195,0.127,97878.0,97873.0,0.15]
["bitfinex","BTCUSD",1732429205417,0.22604366,97878.0,97873.0,0.15]
["bitfinex","BTCUSD",1732429205642,0.22604366,97878.0,97872.0,0.04103416]
["bitfinex","BTCUSD",1732429205861,0.09904366,97875.0,97869.0,0.15]
["bitfinex","BTCUSD",1732429206082,0.127,97878.0,97869.0,0.15]
["bitfinex","BTCUSD",1732429206083,0.09904366,97870.0,97869.0,0.15]
["bitfinex","BTCUSD",1732429206514,0.09904366,97870.0,97869.0,0.19045546]
["bitfinex","BTCUSD",1732429207162,0.09904366,97870.0,97869.0,0.04045546]
["bitfinex","BTCUSD",1732429207381,0.09904366,97870.0,97861.0,0.15]
["bitfinex","BTCUSD",1732429207603,0.09904366,97870.0,97861.0,0.19165794]
["bitfinex","BTCUSD",1732429209591,0.63571427,97900.0,97861.0,0.19165794]
["bitfinex","BTCUSD",1732429209592,0.09904366,97881.0,97862.0,0.01117167]
["bitfinex","BTCUSD",1732429209802,0.09904366,97877.0,97871.0,0.1258478]
["bitfinex","BTCUSD",1732429210010,0.09904366,97875.0,97872.0,0.15]
["bitfinex","BTCUSD",1732429210307,0.0785,97885.0,97872.0,0.15]
["bitfinex","BTCUSD",1732429210308,0.09904366,97877.0,97872.0,0.15]
["bitfinex","BTCUSD",1732429211104,0.09904366,97877.0,97866.0,0.15]
["bitfinex","BTCUSD",1732429211328,0.0785,97885.0,97865.0,0.1258478]
["bitfinex","BTCUSD",1732429211329,0.09904366,97875.0,97865.0,0.0629239]
["bitfinex","BTCUSD",1732429212421,0.09904366,97877.0,97865.0,0.0629239]
["bitfinex","BTCUSD",1732429212637,0.0017186,97879.0,97865.0,0.0629239]
["bitfinex","BTCUSD",1732429212853,0.09904366,97876.0,97865.0,0.0629239]
["bitfinex","BTCUSD",1732429213135,0.0017186,97879.0,97866.0,0.0738345]
["bitfinex","BTCUSD",1732429213355,0.0017186,97879.0,97866.0,0.2238345]
["bitfinex","BTCUSD",1732429213582,0.0017186,97879.0,97869.0,0.0629239]
["bitfinex","BTCUSD",1732429213809,0.0017186,97879.0,97870.0,0.01072783]
["bitfinex","BTCUSD",1732429214036,0.0017186,97879.0,97872.0,0.15]
["bitfinex","BTCUSD",1732429214256,0.0017186,97879.0,97873.0,0.01064947]
["bitfinex","BTCUSD",1732429214729,0.0017186,97879.0,97875.0,0.0459]
["bitfinex","BTCUSD",1732429214951,0.0017186,97879.0,97876.0,0.01057112]
["bitfinex","BTCUSD",1732429215407,0.09904366,97907.0,97897.0,0.15]
["bitfinex","BTCUSD",1732429215653,0.09904366,97906.0,97897.0,0.15]
["bitfinex","BTCUSD",1732429215869,0.18174366,97907.0,97897.0,0.15]
["bitfinex","BTCUSD",1732429216312,0.09904366,97904.0,97897.0,0.15]
["bitfinex","BTCUSD",1732429216571,0.0827,97907.0,97893.0,0.00102143]
["bitfinex","BTCUSD",1732429216801,0.10076126,97913.0,97893.0,0.01973448]
["bitfinex","BTCUSD",1732429217044,0.10076126,97913.0,97904.0,0.15]
["bitfinex","BTCUSD",1732429218187,0.10076126,97913.0,97903.0,0.06394521]
["bitfinex","BTCUSD",1732429218413,0.10076126,97913.0,97903.0,0.0629239]
["bitfinex","BTCUSD",1732429218653,0.10076126,97913.0,97903.0,0.09581631]
["bitfinex","BTCUSD",1732429219323,0.10076126,97913.0,97904.0,0.15]
["bitfinex","BTCUSD",1732429220705,0.0017176,97913.0,97905.0,0.1239]
["bitfinex","BTCUSD",1732429220926,0.0017176,97913.0,97906.0,0.15]
["bitfinex","BTCUSD",1732429221154,0.0017176,97913.0,97907.0,0.0010212]
["bitfinex","BTCUSD",1732429221356,0.0017176,97913.0,97908.0,0.0010212]
["bitfinex","BTCUSD",1732429221616,0.0017176,97913.0,97907.0,0.0010212]
["bitfinex","BTCUSD",1732429222492,0.0017176,97913.0,97906.0,0.15]
["bitfinex","BTCUSD",1732429222979,0.0017176,97913.0,97907.0,0.00102114]
["bitfinex","BTCUSD",1732429223651,0.0017176,97913.0,97907.0,0.02402114]
["bitfinex","BTCUSD",1732429223905,0.0017176,97913.0,97908.0,0.02402112]
["bitfinex","BTCUSD",1732429224168,0.0017176,97913.0,97910.0,0.023]
["bitfinex","BTCUSD",1732429224385,0.0017176,97913.0,97911.0,0.0225281]
["bitfinex","BTCUSD",1732429224629,0.0017176,97913.0,97912.0,0.023]
["bitfinex","BTCUSD",1732429224836,0.0017176,97913.0,97912.0,0.04552806]
["bitfinex","BTCUSD",1732429225041,1e-08,97931.0,97912.0,0.04552806]
["bitfinex","BTCUSD",1732429225255,1e-08,97931.0,97921.0,0.09581631]
["bitfinex","BTCUSD",1732429225524,1e-08,97931.0,97922.0,0.00102101]
["bitfinex","BTCUSD",1732429226585,1e-08,97931.0,97922.0,0.00302101]
["bitfinex","BTCUSD",1732429226803,1e-08,97931.0,97923.0,0.002]
["bitfinex","BTCUSD",1732429227027,1e-08,97931.0,97924.0,0.00102101]
["bitfinex","BTCUSD",1732429227235,1e-08,97931.0,97922.0,0.00102101]
["bitfinex","BTCUSD",1732429227681,0.5337,97974.0,97922.0,0.00102101]
["bitfinex","BTCUSD",1732429227682,1e-08,97935.0,97929.0,0.002]
["bitfinex","BTCUSD",1732429227906,1e-08,97935.0,97930.0,0.00102097]
["bitfinex","BTCUSD",1732429228259,1e-08,97935.0,97931.0,0.00102091]
["bitfinex","BTCUSD",1732429228434,0.0781,97950.0,97932.0,0.00102091]
["bitfinex","BTCUSD",1732429228619,0.0781,97950.0,97940.0,0.09581631]
["bitfinex","BTCUSD",1732429228825,0.0781,97950.0,97941.0,0.00102091]
["bitfinex","BTCUSD",1732429229248,0.09904366,97956.0,97941.0,0.00102091]
["bitfinex","BTCUSD",1732429229509,0.09904366,97956.0,97941.0,0.16670938]
["bitfinex","BTCUSD",1732429230151,0.09904366,97956.0,97941.0,0.15102091]
["bitfinex","BTCUSD",1732429231677,0.09904366,97956.0,97941.0,0.1928095]
["bitfinex","BTCUSD",1732429234087,0.09904366,97956.0,97941.0,0.19178859]
["bitfinex","BTCUSD",1732429236026,0.09668267,97956.0,97941.0,0.19178859]
["bitfinex","BTCUSD",1732429236243,0.09840047,97956.0,97941.0,0.19178859]
["bitfinex","BTCUSD",1732429240190,0.09840047,97956.0,97946.0,0.09581631]
["bitfinex","BTCUSD",1732429240897,0.0017178,97956.0,97947.0,0.00102085]
["bitfinex","BTCUSD",1732429241522,0.09840047,97956.0,97947.0,0.00102085]
["bitfinex","BTCUSD",1732429241737,0.09840047,97956.0,97946.0,0.09581631]
["bitfinex","BTCUSD",1732429242365,0.0017178,97956.0,97946.0,0.09581631]
["bitfinex","BTCUSD",1732429242571,0.0017178,97956.0,97947.0,0.00102084]
["bitfinex","BTCUSD",1732429242992,0.09840047,97956.0,97947.0,0.15102084]
["bitfinex","BTCUSD",1732429243198,0.0017178,97956.0,97947.0,0.15102084]
["bitfinex","BTCUSD",1732429243632,0.09840047,97956.0,97946.0,0.14945119]
["bitfinex","BTCUSD",1732429243847,0.09840047,97956.0,97947.0,0.15]
["bitfinex","BTCUSD",1732429246002,0.0475,97955.0,97941.0,0.04178859]
["bitfinex","BTCUSD",1732429246214,0.0779,97947.0,97945.0,0.06282016]
["bitfinex","BTCUSD",1732429246425,0.0779,97947.0,97942.0,0.15]
["bitfinex","BTCUSD",1732429247482,0.0779,97947.0,97940.0,0.06282016]
["bitfinex","BTCUSD",1732429249774,0.0779,97947.0,97941.0,0.15]
["bitfinex","BTCUSD",1732429251557,0.0475,97946.0,97941.0,0.15]
["bitfinex","BTCUSD",1732429252208,0.0475,97946.0,97940.0,0.04061709]
["bitfinex","BTCUSD",1732429252563,0.09668267,97943.0,97935.0,0.0008592]
["bitfinex","BTCUSD",1732429252773,0.09668267,97943.0,97937.0,0.15]
["bitfinex","BTCUSD",1732429253742,0.0779,97942.0,97937.0,0.15]
["bitfinex","BTCUSD",1732429253944,0.0779,97942.0,97935.0,0.0008592]
["bitfinex","BTCUSD",1732429253945,0.0779,97942.0,97935.0,0.04144464]
["bitfinex","BTCUSD",1732429254398,0.09668267,97937.0,97935.0,0.0008592]
["bitfinex","BTCUSD",1732429255233,0.09660152,97937.0,97935.0,0.0008592]
["bitfinex","BTCUSD",1732429258067,0.09660152,97937.0,97915.0,0.023]
["bitfinex","BTCUSD",1732429258288,0.0808,97935.0,97928.0,0.15]
["bitfinex","BTCUSD",1732429259582,0.0808,97935.0,97927.0,0.06282016]
["bitfinex","BTCUSD",1732429259777,0.09660152,97930.0,97922.0,0.00102106]
["bitfinex","BTCUSD",1732429260000,0.09660152,97930.0,97921.0,0.15]
["bitfinex","BTCUSD",1732429260200,0.09660152,97930.0,97921.0,0.15102112]
["bitfinex","BTCUSD",1732429261401,0.09660152,97930.0,97921.0,0.15]
["bitfinex","BTCUSD",1732429262719,0.14310152,97924.0,97920.0,0.06282016]
["bitfinex","BTCUSD",1732429262949,0.0828,97923.0,97915.0,0.19143231]
["bitfinex","BTCUSD",1732429263370,0.0828,97923.0,97915.0,0.15]
["bitfinex","BTCUSD",1732429263575,0.09660152,97920.0,97914.0,0.06282016]
["bitfinex","BTCUSD",1732429266479,0.09660152,97920.0,97915.0,0.15]
["bitfinex","BTCUSD",1732429268612,0.09660152,97920.0,97914.0,0.10372568]
["bitfinex","BTCUSD",1732429268613,0.09660152,97920.0,97914.0,0.04090552]
["bitfinex","BTCUSD",1732429269057,0.09660152,97920.0,97911.0,0.15]
["bitfinex","BTCUSD",1732429270200,0.09660152,97920.0,97911.0,0.1923921]
["bitfinex","BTCUSD",1732429270661,0.09660152,97920.0,97914.0,0.0008594]
["bitfinex","BTCUSD",1732429270876,0.0486,97918.0,97914.0,0.0008594]
["bitfinex","BTCUSD",1732429273941,0.09660152,97917.0,97914.0,0.0008594]
["bitfinex","BTCUSD",1732429274211,0.0789,97916.0,97914.0,0.0008594]
["bitfinex","BTCUSD",1732429279302,0.09660152,97915.0,97914.0,0.0008594]
["bitfinex","BTCUSD",1732429281312,0.09660152,97915.0,97914.0,0.0808594]
["bitfinex","BTCUSD",1732429281566,0.22620152,97915.0,97914.0,0.0808594]
["bitfinex","BTCUSD",1732429290470,0.0017188,97916.0,97914.0,0.0808594]
["bitfinex","BTCUSD",1732429291707,0.09660152,97915.0,97914.0,0.0808594]
["bitfinex","BTCUSD",1732429291935,0.22620152,97915.0,97914.0,0.0808594]
["bitfinex","BTCUSD",1732429296069,0.17830152,97915.0,97914.0,0.0808594]
["bitfinex","BTCUSD",1732429296528,0.17819847,97915.0,97914.0,0.0810994]
["bitfinex","BTCUSD",1732429298389,0.22339847,97915.0,97914.0,0.0810994]
["bitfinex","BTCUSD",1732429303170,0.1269,97915.0,97914.0,0.0810994]
["bitfinex","BTCUSD",1732429303394,0.0817,97915.0,97914.0,0.0810994]
["bitfinex","BTCUSD",1732429304076,0.09821727,97916.0,97914.0,0.0810994]
["bitfinex","BTCUSD",1732429304527,0.0017188,97916.0,97914.0,0.0810994]
["bitfinex","BTCUSD",1732429312967,0.22509847,97915.0,97914.0,0.0810994]
["bitfinex","BTCUSD",1732429313879,0.0017188,97916.0,97914.0,0.0810994]
["bitfinex","BTCUSD",1732429315033,0.0017188,97916.0,97906.0,0.06282016]
["bitfinex","BTCUSD",1732429315261,0.0017188,97916.0,97907.0,0.00102124]
["bitfinex","BTCUSD",1732429315706,0.0017188,97916.0,97906.0,0.06282016]
["bitfinex","BTCUSD",1732429316788,0.0017188,97916.0,97906.0,0.0958062]
["bitfinex","BTCUSD",1732429317930,0.0017188,97916.0,97906.0,0.2458062]
["bitfinex","BTCUSD",1732429318369,0.0017188,97916.0,97914.0,0.0008594]
["bitfinex","BTCUSD",1732429321357,0.0017188,97916.0,97905.0,0.04051258]
["bitfinex","BTCUSD",1732429321570,0.0017188,97916.0,97906.0,0.09631717]
["bitfinex","BTCUSD",1732429329755,0.0017188,97916.0,97906.0,0.09717657]
["bitfinex","BTCUSD",1732429330457,0.0017188,97916.0,97906.0,0.19298277]
["bitfinex","BTCUSD",1732429330705,0.0017188,97916.0,97907.0,0.15]
["bitfinex","BTCUSD",1732429330913,0.0017188,97916.0,97908.0,0.00051081]
["bitfinex","BTCUSD",1732429331132,0.0017188,97916.0,97909.0,0.00051081]
["bitfinex","BTCUSD",1732429331386,0.0017188,97916.0,97908.0,0.00051083]
["bitfinex","BTCUSD",1732429332049,0.0017188,97916.0,97910.0,0.15]
["bitfinex","BTCUSD",1732429332477,0.0479,97922.0,97910.0,0.15]
["bitfinex","BTCUSD",1732429333567,0.0479,97922.0,97906.0,0.40494569]
["bitfinex","BTCUSD",1732429333786,0.0479,97922.0,97907.0,0.15]
["bitfinex","BTCUSD",1732429335253,0.0479,97922.0,97906.0,0.55493729]
["bitfinex","BTCUSD",1732429335947,0.0479,97922.0,97906.0,0.55492119]
["bitfinex","BTCUSD",1732429336409,0.0479,97922.0,97906.0,0.2466656]
["bitfinex","BTCUSD",1732429337147,0.0479,97922.0,97912.0,0.0958062]
["bitfinex","BTCUSD",1732429337366,0.0479,97922.0,97913.0,0.0005108]
["bitfinex","BTCUSD",1732429337576,0.0479,97922.0,97914.0,0.00051079]
["bitfinex","BTCUSD",1732429337811,0.0479,97922.0,97915.0,0.0005108]
["bitfinex","BTCUSD",1732429338048,0.0479,97922.0,97913.0,0.00051079]
["bitfinex","BTCUSD",1732429338290,0.0479,97922.0,97914.0,0.0005108]
["bitfinex","BTCUSD",1732429338509,0.0479,97922.0,97912.0,0.0958062]
["bitfinex","BTCUSD",1732429338510,0.0479,97922.0,97913.0,0.0005108]
["bitfinex","BTCUSD",1732429338967,0.0479,97922.0,97913.0,0.1505108]
["bitfinex","BTCUSD",1732429339190,0.0479,97922.0,97913.0,0.15]
["bitfinex","BTCUSD",1732429341712,0.046,97920.0,97913.0,0.15]
["bitfinex","BTCUSD",1732429341947,0.046,97920.0,97912.0,0.04033569]
["bitfinex","BTCUSD",1732429341948,0.1236,97919.0,97912.0,0.04033569]
["bitfinex","BTCUSD",1732429342179,0.046,97918.0,97912.0,0.04033569]
["bitfinex","BTCUSD",1732429342417,0.046,97918.0,97911.0,0.15]
["bitfinex","BTCUSD",1732429342648,0.046,97914.0,97911.0,0.15]
["bitfinex","BTCUSD",1732429342910,0.046,97912.0,97911.0,0.15]
["bitfinex","BTCUSD",1732429343133,0.046,97912.0,97906.0,0.04134811]
["bitfinex","BTCUSD",1732429346589,0.046,97910.0,97906.0,0.04134811]
["bitfinex","BTCUSD",1732429346821,0.0776,97910.0,97906.0,0.04134811]
["bitfinex","BTCUSD",1732429347034,0.046,97909.0,97906.0,0.04134811]
["bitfinex","BTCUSD",1732429352688,0.046,97907.0,97906.0,0.04134811]
["bitfinex","BTCUSD",1732429353853,0.04489421,97907.0,97906.0,0.04134811]
["bitfinex","BTCUSD",1732429354084,0.12249421,97907.0,97906.0,0.04134811]
["bitfinex","BTCUSD",1732429375650,0.0017188,97922.0,97906.0,0.04134811]
["bitfinex","BTCUSD",1732429375868,0.09649847,97928.0,97913.0,0.15]
["bitfinex","BTCUSD",1732429376126,0.09649847,97928.0,97919.0,0.15]
["bitfinex","BTCUSD",1732429377264,0.09649847,97928.0,97918.0,0.06286038]
["bitfinex","BTCUSD",1732429378644,0.09649847,97928.0,97919.0,0.15]
["bitfinex","BTCUSD",1732429381830,0.09821727,97930.0,97919.0,0.15]
["bitfinex","BTCUSD",1732429382263,0.09649847,97928.0,97919.0,0.15]
["bitfinex","BTCUSD",1732429390653,0.09821687,97928.0,97919.0,0.15]
["bitfinex","BTCUSD",1732429397089,0.0017184,97928.0,97919.0,0.15]
["bitfinex","BTCUSD",1732429397315,0.0017184,97928.0,97919.0,0.15051075]
["bitfinex","BTCUSD",1732429397801,0.0017184,97928.0,97920.0,0.00051075]
["bitfinex","BTCUSD",1732429399194,0.0452,97942.0,97921.0,0.0466]
["bitfinex","BTCUSD",1732429399411,0.09649847,97948.0,97933.0,0.15]
["bitfinex","BTCUSD",1732429399640,0.17296646,97955.0,97938.0,0.12572076]
["bitfinex","BTCUSD",1732429399856,0.17296646,97955.0,97937.0,0.06286038]
["bitfinex","BTCUSD",1732429399857,0.17296646,97955.0,97947.0,0.15]
["bitfinex","BTCUSD",1732429400103,0.0794,97955.0,97947.0,0.15]
["bitfinex","BTCUSD",1732429400765,0.0794,97955.0,97947.0,0.19122248]
["bitfinex","BTCUSD",1732429403415,0.0811182,97955.0,97947.0,0.19122248]
["bitfinex","BTCUSD",1732429405506,0.22466646,97948.0,97947.0,0.04122248]
["bitfinex","BTCUSD",1732429405733,0.22466646,97948.0,97938.0,0.12572076]
["bitfinex","BTCUSD",1732429405960,0.00127629,97947.0,97938.0,0.12572076]
["bitfinex","BTCUSD",1732429406414,0.00127629,97947.0,97919.0,0.04172267]
["bitfinex","BTCUSD",1732429406415,0.00127629,97947.0,97919.0,0.03073767]
["bitfinex","BTCUSD",1732429406638,0.00127629,97947.0,97937.0,0.12572076]
["bitfinex","BTCUSD",1732429406873,0.00127629,97947.0,97938.0,0.15]
["bitfinex","BTCUSD",1732429407293,0.09356646,97943.0,97938.0,0.15]
["bitfinex","BTCUSD",1732429407532,0.00127629,97947.0,97920.0,0.06286038]
["bitfinex","BTCUSD",1732429407533,0.09356646,97939.0,97934.0,0.15]
["bitfinex","BTCUSD",1732429409279,0.09356646,97939.0,97920.0,0.06286038]
["bitfinex","BTCUSD",1732429409280,0.1311,97948.0,97930.0,0.15]
["bitfinex","BTCUSD",1732429409509,0.1311,97948.0,97938.0,0.06286038]
["bitfinex","BTCUSD",1732429409510,0.09356646,97942.0,97938.0,0.06286038]
["bitfinex","BTCUSD",1732429409755,0.09356646,97939.0,97938.0,0.15]
["bitfinex","BTCUSD",1732429410655,0.00127629,97947.0,97939.0,0.15]
["bitfinex","BTCUSD",1732429410656,0.09356646,97945.0,97939.0,0.15]
["bitfinex","BTCUSD",1732429410873,0.09356646,97940.0,97939.0,0.15]
["bitfinex","BTCUSD",1732429411131,0.09356646,97945.0,97939.0,0.15]
["bitfinex","BTCUSD",1732429411831,0.09356646,97945.0,97933.0,0.15]
["bitfinex","BTCUSD",1732429413424,0.22466646,97948.0,97933.0,0.15]
["bitfinex","BTCUSD",1732429413705,0.1311,97948.0,97939.0,0.15]
["bitfinex","BTCUSD",1732429414679,0.09356646,97947.0,97939.0,0.15]
["bitfinex","BTCUSD",1732429416991,0.0017182,97945.0,97939.0,0.15]
["bitfinex","BTCUSD",1732429417903,0.0017182,97945.0,97939.0,0.19108906]
["bitfinex","BTCUSD",1732429425642,0.048,97944.0,97939.0,0.19108906]
["bitfinex","BTCUSD",1732429426771,0.0755,97943.0,97939.0,0.19108906]
["bitfinex","BTCUSD",1732429426988,0.0755,97943.0,97939.0,0.04108906]
["bitfinex","BTCUSD",1732429427497,0.0755,97943.0,97935.0,0.06286038]
["bitfinex","BTCUSD",1732429427718,0.0755,97943.0,97936.0,0.19219806]
["bitfinex","BTCUSD",1732429427940,0.0755,97943.0,97936.0,0.15]
["bitfinex","BTCUSD",1732429429082,0.0755,97943.0,97935.0,0.06286038]
["bitfinex","BTCUSD",1732429429712,0.0755,97943.0,97936.0,0.15]
["bitfinex","BTCUSD",1732429434128,0.0017182,97945.0,97936.0,0.15]
["bitfinex","BTCUSD",1732429440820,0.0017182,97945.0,97937.0,0.023]
["bitfinex","BTCUSD",1732429441500,0.0017182,97955.0,97945.0,0.12572076]
["bitfinex","BTCUSD",1732429441727,0.0017182,97955.0,97946.0,0.15]
["bitfinex","BTCUSD",1732429443588,0.0017182,97955.0,97945.0,0.06286038]
["bitfinex","BTCUSD",1732429444969,0.0017182,97955.0,97946.0,0.15]
["bitfinex","BTCUSD",1732429450267,0.21786646,97946.0,97945.0,0.04078575]
["bitfinex","BTCUSD",1732429450754,0.09356646,97944.0,97940.0,0.06286038]
["bitfinex","BTCUSD",1732429450974,0.1243,97946.0,97936.0,0.06286038]
["bitfinex","BTCUSD",1732429451189,0.09356646,97944.0,97936.0,0.06286038]
["bitfinex","BTCUSD",1732429451420,0.1243,97946.0,97936.0,0.21286038]
["bitfinex","BTCUSD",1732429452178,0.1243,97954.0,97937.0,0.023]
["bitfinex","BTCUSD",1732429452405,0.1243,97954.0,97945.0,0.12572076]
["bitfinex","BTCUSD",1732429452618,0.1243,97954.0,97946.0,0.15]
["bitfinex","BTCUSD",1732429457229,0.1243,97954.0,97946.0,0.19128716]
["bitfinex","BTCUSD",1732429458017,0.0017182,97955.0,97946.0,0.19128716]
["bitfinex","BTCUSD",1732429459161,0.0017178,97956.0,97947.0,0.023]
["bitfinex","BTCUSD",1732429459645,0.0017178,97956.0,97947.0,0.04017396]
["bitfinex","BTCUSD",1732429460970,0.0802186,97977.0,97954.0,0.002]
["bitfinex","BTCUSD",1732429461243,0.00172,97986.0,97968.0,0.15]
["bitfinex","BTCUSD",1732429461882,0.00172,97986.0,97971.0,0.023]
["bitfinex","BTCUSD",1732429462126,0.0017188,98014.0,97976.0,0.173]
["bitfinex","BTCUSD",1732429462127,0.09356646,98002.0,97976.0,0.173]
["bitfinex","BTCUSD",1732429462319,0.00127564,98011.0,97989.0,0.15]
["bitfinex","BTCUSD",1732429462320,0.09356646,98000.0,97989.0,0.15]
["bitfinex","BTCUSD",1732429463641,0.09356646,98000.0,97988.0,0.09564421]
["bitfinex","BTCUSD",1732429464090,0.0785,97999.0,97988.0,0.09564421]
["bitfinex","BTCUSD",1732429464751,0.0492,98001.0,97988.0,0.09564421]
["bitfinex","BTCUSD",1732429465231,0.09356646,98004.0,97988.0,0.09564421]
["bitfinex","BTCUSD",1732429465706,0.00012086,97998.0,97989.0,0.15]
["bitfinex","BTCUSD",1732429467040,0.21665724,98012.0,97989.0,0.15]
["bitfinex","BTCUSD",1732429467237,0.21665724,98012.0,98002.0,0.09564421]
["bitfinex","BTCUSD",1732429467435,0.0795,98012.0,98002.0,0.09564421]
["bitfinex","BTCUSD",1732429471548,0.0795,98012.0,98003.0,0.15]
["bitfinex","BTCUSD",1732429473668,0.0795,98012.0,98002.0,0.09564421]
["bitfinex","BTCUSD",1732429475264,0.0812172,98012.0,98002.0,0.09564421]
["bitfinex","BTCUSD",1732429477041,0.0812172,98012.0,98002.0,0.13785512]
["bitfinex","BTCUSD",1732429477251,0.0017172,98012.0,98003.0,0.15]
["bitfinex","BTCUSD",1732429480127,0.04750458,98011.0,98003.0,0.15]
["bitfinex","BTCUSD",1732429481238,0.0017172,98012.0,98003.0,0.15]
["bitfinex","BTCUSD",1732429482784,0.0017172,98012.0,98002.0,0.19221091]
["bitfinex","BTCUSD",1732429482990,0.0017172,98012.0,98002.0,0.28785512]
["bitfinex","BTCUSD",1732429483701,0.0017172,98012.0,98002.0,0.19221091]
["bitfinex","BTCUSD",1732429484497,0.0017172,98012.0,98002.0,0.28785512]
["bitfinex","BTCUSD",1732429484809,0.0017172,98012.0,98002.0,0.16770509]
["bitfinex","BTCUSD",1732429485061,0.0017172,98012.0,98003.0,0.15]
["bitfinex","BTCUSD",1732429485288,0.0017172,98012.0,98003.0,0.1997]
["bitfinex","BTCUSD",1732429485980,0.0017172,98012.0,98004.0,0.0756]
["bitfinex","BTCUSD",1732429488003,0.0017172,98012.0,98005.0,0.023]
["bitfinex","BTCUSD",1732429488229,0.0017172,98012.0,98003.0,0.05700006]
["bitfinex","BTCUSD",1732429488658,0.0809,98026.0,98003.0,0.05700006]
["bitfinex","BTCUSD",1732429488659,0.0809,98026.0,98015.0,0.18824127]
["bitfinex","BTCUSD",1732429490137,0.080086,98026.0,98015.0,0.12549418]
["bitfinex","BTCUSD",1732429490607,0.080086,98026.0,98016.0,0.15]
["bitfinex","BTCUSD",1732429490835,0.07984129,98026.0,98016.0,0.09558149]
["bitfinex","BTCUSD",1732429496110,0.07984129,98026.0,98017.0,0.15]
["bitfinex","BTCUSD",1732429499105,0.08155789,98026.0,98017.0,0.15]
["bitfinex","BTCUSD",1732429500502,0.06958878,98026.0,98017.0,0.15]
["bitfinex","BTCUSD",1732429500710,0.0693875,98026.0,98017.0,0.15]
["bitfinex","BTCUSD",1732429501222,0.0693875,98026.0,98016.0,0.13613045]
["bitfinex","BTCUSD",1732429501223,0.0693875,98026.0,98016.0,0.04054896]
["bitfinex","BTCUSD",1732429501447,0.06227097,98026.0,98017.0,0.15]
["bitfinex","BTCUSD",1732429502363,0.02601098,98026.0,98017.0,0.15]
["bitfinex","BTCUSD",1732429502589,0.0017166,98026.0,98016.0,0.09558149]
["bitfinex","BTCUSD",1732429502801,0.02280562,98031.0,98016.0,0.10673797]
["bitfinex","BTCUSD",1732429503019,0.02280562,98031.0,98017.0,0.17231296]
["bitfinex","BTCUSD",1732429504553,0.0075551,98031.0,98017.0,0.17231296]
["bitfinex","BTCUSD",1732429504767,0.10397737,98042.0,98017.0,0.17231296]
["bitfinex","BTCUSD",1732429504979,0.10397737,98042.0,98032.0,0.09558149]
["bitfinex","BTCUSD",1732429505438,0.0769,98041.0,98032.0,0.09558149]
["bitfinex","BTCUSD",1732429505699,0.18087737,98041.0,98032.0,0.09558149]
["bitfinex","BTCUSD",1732429505907,0.0769,98041.0,98032.0,0.09558149]
["bitfinex","BTCUSD",1732429507646,0.0478,98040.0,98032.0,0.09558149]
["bitfinex","BTCUSD",1732429507888,0.0478,98040.0,98033.0,0.15]
["bitfinex","BTCUSD",1732429508332,0.04907501,98040.0,98033.0,0.15]
["bitfinex","BTCUSD",1732429509283,0.00127501,98039.0,98033.0,0.15]
["bitfinex","BTCUSD",1732429509514,0.0769,98038.0,98033.0,0.15]
["bitfinex","BTCUSD",1732429510861,0.0769,98038.0,98032.0,0.04125128]
["bitfinex","BTCUSD",1732429511351,0.0769,98038.0,98029.0,0.15]
["bitfinex","BTCUSD",1732429515787,0.05480628,98038.0,98029.0,0.15]
["bitfinex","BTCUSD",1732429516217,0.0017164,98042.0,98029.0,0.15]
["bitfinex","BTCUSD",1732429516533,0.0017164,98042.0,98033.0,0.15]
["bitfinex","BTCUSD",1732429517385,0.0017178,98043.0,98033.0,0.15]
["bitfinex","BTCUSD",1732429517825,0.0017178,98043.0,98033.0,0.01226579]
["bitfinex","BTCUSD",1732429518032,0.0017178,98043.0,98033.0,0.12544168]
["bitfinex","BTCUSD",1732429518200,0.0017178,98043.0,98034.0,0.15]
["bitfinex","BTCUSD",1732429518573,0.0484,98046.0,98034.0,0.15]
["bitfinex","BTCUSD",1732429518821,0.077,98045.0,98034.0,0.15]
["bitfinex","BTCUSD",1732429519659,0.077,98045.0,98035.0,0.06272084]
["bitfinex","BTCUSD",1732429519863,0.077,98045.0,98035.0,0.08725242]
["bitfinex","BTCUSD",1732429520105,0.077,98045.0,98035.0,0.02453158]
["bitfinex","BTCUSD",1732429520637,0.06098549,98045.0,98035.0,0.02453158]
["bitfinex","BTCUSD",1732429522535,0.08709574,98053.0,98035.0,0.02453158]
["bitfinex","BTCUSD",1732429522741,0.08582086,98053.0,98043.0,0.06272084]
["bitfinex","BTCUSD",1732429523868,0.0017162,98045.0,98043.0,0.06272084]
["bitfinex","BTCUSD",1732429524087,0.0017162,98045.0,98036.0,0.15]
["bitfinex","BTCUSD",1732429527145,0.0484,98044.0,98036.0,0.15]
["bitfinex","BTCUSD",1732429527786,0.0484,98044.0,98035.0,0.04206751]
["bitfinex","BTCUSD",1732429528846,0.0017162,98045.0,98035.0,0.04206751]
["bitfinex","BTCUSD",1732429530135,0.0017162,98045.0,98035.0,0.19206751]
["bitfinex","BTCUSD",1732429534597,0.06253733,98061.0,98036.0,0.127]
["bitfinex","BTCUSD",1732429534626,0.002,98067.0,98037.0,0.15]
["bitfinex","BTCUSD",1732429534826,0.10328903,98087.0,98058.0,0.15]
["bitfinex","BTCUSD",1732429535033,0.002,98069.0,98058.0,0.15]
["bitfinex","BTCUSD",1732429535931,0.002,98069.0,98057.0,0.06272084]
["bitfinex","BTCUSD",1732429536099,0.002,98069.0,98059.0,0.06272084]
["bitfinex","BTCUSD",1732429536343,0.002,98075.0,98059.0,0.06272084]
["bitfinex","BTCUSD",1732429536549,0.002,98075.0,98065.0,0.06272084]
["bitfinex","BTCUSD",1732429536755,0.002,98069.0,98065.0,0.06272084]
["bitfinex","BTCUSD",1732429536966,0.002,98069.0,98059.0,0.06272084]
["bitfinex","BTCUSD",1732429537161,0.002,98070.0,98059.0,0.06272084]
["bitfinex","BTCUSD",1732429537402,0.0476,98068.0,98060.0,0.06272084]
["bitfinex","BTCUSD",1732429537604,0.0804,98067.0,98060.0,0.06272084]
["bitfinex","BTCUSD",1732429540855,0.0017162,98069.0,98060.0,0.10401794]
["bitfinex","BTCUSD",1732429541063,0.0476,98068.0,98061.0,0.15]
["bitfinex","BTCUSD",1732429541283,0.0804,98067.0,98061.0,0.15]
["bitfinex","BTCUSD",1732429543130,0.0476,98068.0,98061.0,0.15]
["bitfinex","BTCUSD",1732429543386,0.0017162,98069.0,98061.0,0.15]
["bitfinex","BTCUSD",1732429551506,0.0017162,98069.0,98060.0,0.04378823]
["bitfinex","BTCUSD",1732429556743,0.0017162,98069.0,98061.0,0.1956]
["bitfinex","BTCUSD",1732429560150,0.0826,98078.0,98061.0,0.1956]
["bitfinex","BTCUSD",1732429560368,0.0826,98078.0,98068.0,0.06272084]
["bitfinex","BTCUSD",1732429561019,0.00127455,98077.0,98068.0,0.06272084]
["bitfinex","BTCUSD",1732429561475,0.0017184,98069.0,98068.0,0.06272084]
["bitfinex","BTCUSD",1732429562855,0.0017184,98069.0,98061.0,0.15]
["bitfinex","BTCUSD",1732429563286,0.0017184,98069.0,98060.0,0.1912971]
["bitfinex","BTCUSD",1732429563505,0.0017184,98069.0,98059.0,0.06272084]
["bitfinex","BTCUSD",1732429564850,0.0017184,98069.0,98060.0,0.15]
["bitfinex","BTCUSD",1732429569026,0.00127455,98077.0,98067.0,0.06272084]
["bitfinex","BTCUSD",1732429571005,0.0456,98076.0,98067.0,0.06272084]
["bitfinex","BTCUSD",1732429571257,0.00327455,98075.0,98067.0,0.06272084]
["bitfinex","BTCUSD",1732429571487,0.00127455,98075.0,98067.0,0.06272084]
["bitfinex","BTCUSD",1732429573669,0.0456,98076.0,98067.0,0.06272084]
["bitfinex","BTCUSD",1732429575325,0.002,98065.0,98061.0,0.0008589]
["bitfinex","BTCUSD",1732429575520,0.1263,98064.0,98061.0,0.0008589]
["bitfinex","BTCUSD",1732429575729,0.00127472,98063.0,98061.0,0.0008589]
["bitfinex","BTCUSD",1732429579167,0.002,98062.0,98061.0,0.0008589]
["bitfinex","BTCUSD",1732429579380,0.00327472,98063.0,98061.0,0.0008589]
["bitfinex","BTCUSD",1732429579795,0.002,98062.0,98061.0,0.0008589]
["bitfinex","BTCUSD",1732429580212,0.00127472,98063.0,98061.0,0.0008589]
["bitfinex","BTCUSD",1732429583083,0.00327472,98063.0,98061.0,0.0008589]
["bitfinex","BTCUSD",1732429583302,0.00127472,98063.0,98061.0,0.0008589]
["bitfinex","BTCUSD",1732429587944,0.1263,98064.0,98061.0,0.0008589]
["bitfinex","BTCUSD",1732429588408,0.00127475,98063.0,98061.0,0.0008589]
["bitfinex","BTCUSD",1732429591695,0.0017178,98069.0,98061.0,0.0008589]
["bitfinex","BTCUSD",1732429592573,0.0017178,98069.0,98061.0,0.0471589]
["bitfinex","BTCUSD",1732429599288,0.0017178,98077.0,98061.0,0.0471589]
["bitfinex","BTCUSD",1732429599490,0.0017178,98077.0,98067.0,0.12544168]
["bitfinex","BTCUSD",1732429599753,0.0017178,98077.0,98068.0,0.15]
["bitfinex","BTCUSD",1732429600441,0.0017178,98077.0,98070.0,0.2283]
["bitfinex","BTCUSD",1732429602780,0.00127445,98087.0,98070.0,0.2283]
["bitfinex","BTCUSD",1732429603012,0.0458,98091.0,98078.0,0.15]
["bitfinex","BTCUSD",1732429603013,0.0478,98091.0,98078.0,0.15]
["bitfinex","BTCUSD",1732429603226,0.002,98091.0,98078.0,0.15]
["bitfinex","BTCUSD",1732429603642,0.002,98091.0,98079.0,0.0495]
["bitfinex","BTCUSD",1732429604342,0.002,98091.0,98080.0,0.15]
["bitfinex","BTCUSD",1732429605716,0.002,98091.0,98079.0,0.0495]
["bitfinex","BTCUSD",1732429606164,0.002,98091.0,98077.0,0.12544168]
["bitfinex","BTCUSD",1732429606165,0.002,98091.0,98080.0,0.12544168]
["bitfinex","BTCUSD",1732429607030,0.002,98094.0,98080.0,0.12544168]
["bitfinex","BTCUSD",1732429607260,0.0495178,98096.0,98080.0,0.12544168]
["bitfinex","BTCUSD",1732429607525,0.0495178,98096.0,98086.0,0.12544168]
["bitfinex","BTCUSD",1732429608470,0.0475178,98096.0,98087.0,0.15]
["bitfinex","BTCUSD",1732429608692,0.0495178,98096.0,98087.0,0.15]
["bitfinex","BTCUSD",1732429609841,0.0475178,98096.0,98087.0,0.15]
["bitfinex","BTCUSD",1732429610057,0.0495178,98096.0,98087.0,0.15]
["bitfinex","BTCUSD",1732429610555,0.0008589,98091.0,98087.0,0.15]
["bitfinex","BTCUSD",1732429611045,0.0008589,98091.0,98086.0,0.12544168]
["bitfinex","BTCUSD",1732429611046,0.0008589,98091.0,98082.0,0.15]
["bitfinex","BTCUSD",1732429612949,0.0028589,98091.0,98082.0,0.15]
["bitfinex","BTCUSD",1732429613862,0.0455178,98096.0,98082.0,0.15]
["bitfinex","BTCUSD",1732429614117,0.0455178,98096.0,98086.0,0.12544168]
["bitfinex","BTCUSD",1732429614342,0.0455178,98096.0,98087.0,0.15]
["bitfinex","BTCUSD",1732429615446,0.0752,98105.0,98087.0,0.15]
["bitfinex","BTCUSD",1732429615666,0.002,98103.0,98087.0,0.15]
["bitfinex","BTCUSD",1732429616099,0.00127425,98102.0,98094.0,0.15]
["bitfinex","BTCUSD",1732429616785,0.0467,98104.0,98094.0,0.15]
["bitfinex","BTCUSD",1732429617243,0.0487,98104.0,98094.0,0.15]
["bitfinex","BTCUSD",1732429617712,0.0467,98104.0,98094.0,0.15]
["bitfinex","BTCUSD",1732429618367,0.002,98103.0,98094.0,0.15]
["bitfinex","BTCUSD",1732429618586,0.0467,98104.0,98094.0,0.15]
["bitfinex","BTCUSD",1732429619135,0.002,98101.0,98094.0,0.15]
["bitfinex","BTCUSD",1732429619360,0.00327422,98103.0,98094.0,0.15]
["bitfinex","BTCUSD",1732429619809,0.002,98102.0,98094.0,0.15]
["bitfinex","BTCUSD",1732429620301,0.002,98101.0,98094.0,0.15]
["bitfinex","BTCUSD",1732429621256,0.002,98099.0,98094.0,0.19083886]
["bitfinex","BTCUSD",1732429621471,0.002,98102.0,98094.0,0.19083886]
["bitfinex","BTCUSD",1732429621740,0.002,98099.0,98094.0,0.19083886]
["bitfinex","BTCUSD",1732429621962,0.002,98100.0,98094.0,0.19083886]
["bitfinex","BTCUSD",1732429622151,0.002,98099.0,98094.0,0.19083886]
["bitfinex","BTCUSD",1732429622630,0.00127422,98103.0,98094.0,0.19083886]
["bitfinex","BTCUSD",1732429622840,0.002,98102.0,98094.0,0.19083886]
["bitfinex","BTCUSD",1732429623049,0.002,98101.0,98094.0,0.19083886]
["bitfinex","BTCUSD",1732429623272,0.0028589,98102.0,98094.0,0.19083886]
["bitfinex","BTCUSD",1732429625321,0.0028589,98102.0,98094.0,0.04083886]
["bitfinex","BTCUSD",1732429625742,0.002,98101.0,98092.0,0.06272084]
["bitfinex","BTCUSD",1732429625957,0.002,98099.0,98089.0,0.04188051]
["bitfinex","BTCUSD",1732429626164,0.002,98099.0,98091.0,0.06272084]
["bitfinex","BTCUSD",1732429626880,0.002,98095.0,98082.0,0.15]
["bitfinex","BTCUSD",1732429627094,0.05287438,98094.0,98082.0,0.19038183]
["bitfinex","BTCUSD",1732429627343,0.05287438,98094.0,98082.0,0.04038183]
["bitfinex","BTCUSD",1732429627555,0.0496,98088.0,98082.0,0.04038183]
["bitfinex","BTCUSD",1732429627764,0.0496,98088.0,98081.0,0.15]
["bitfinex","BTCUSD",1732429627984,0.0496,98088.0,98081.0,0.19228099]
["bitfinex","BTCUSD",1732429633120,0.0496,98094.0,98081.0,0.19228099]
["bitfinex","BTCUSD",1732429633840,0.0496,98094.0,98082.0,0.0785]
["bitfinex","BTCUSD",1732429634329,0.0496,98099.0,98082.0,0.0785]
["bitfinex","BTCUSD",1732429634547,0.0496,98099.0,98091.0,0.06272084]
["bitfinex","BTCUSD",1732429635213,0.0496,98099.0,98090.0,0.15]
["bitfinex","BTCUSD",1732429635626,0.0496,98099.0,98089.0,0.06272084]
["bitfinex","BTCUSD",1732429636733,0.0496,98099.0,98089.0,0.12544168]
["bitfinex","BTCUSD",1732429637186,0.0496,98099.0,98090.0,0.15]
["bitfinex","BTCUSD",1732429637632,0.0008589,98102.0,98090.0,0.15]
["bitfinex","BTCUSD",1732429638812,0.0008589,98102.0,98091.0,0.0782]
["bitfinex","BTCUSD",1732429641559,0.0008589,98102.0,98090.0,0.15]
["bitfinex","BTCUSD",1732429641836,0.0008589,98102.0,98092.0,0.12544168]
["bitfinex","BTCUSD",1732429643620,0.0008589,98102.0,98093.0,0.15]
["bitfinex","BTCUSD",1732429645896,0.0008589,98102.0,98092.0,0.06272084]
["bitfinex","BTCUSD",1732429646330,0.04912116,98101.0,98092.0,0.06272084]
["bitfinex","BTCUSD",1732429646553,0.0795,98098.0,98092.0,0.06272084]
["bitfinex","BTCUSD",1732429647254,0.0795,98098.0,98089.0,0.19154209]
["bitfinex","BTCUSD",1732429647716,0.0815,98098.0,98089.0,0.19154209]
["bitfinex","BTCUSD",1732429647938,0.0795,98098.0,98089.0,0.19154209]
["bitfinex","BTCUSD",1732429649517,0.0493,98097.0,98090.0,0.0017174]
["bitfinex","BTCUSD",1732429653035,0.00127423,98096.0,98087.0,0.06272084]
["bitfinex","BTCUSD",1732429654486,0.0493,98097.0,98087.0,0.06272084]
["bitfinex","BTCUSD",1732429657708,0.002,98096.0,98087.0,0.06272084]
["bitfinex","BTCUSD",1732429658552,0.0493,98097.0,98087.0,0.06272084]
["bitfinex","BTCUSD",1732429659185,0.0513,98097.0,98087.0,0.06272084]
["bitfinex","BTCUSD",1732429659431,0.002,98095.0,98087.0,0.06272084]
["bitfinex","BTCUSD",1732429659640,0.002,98096.0,98087.0,0.06272084]
["bitfinex","BTCUSD",1732429659896,0.002,98092.0,98087.0,0.06272084]
["bitfinex","BTCUSD",1732429660139,0.002,98095.0,98081.0,0.15]
["bitfinex","BTCUSD",1732429660364,0.002,98095.0,98085.0,0.06272084]
["bitfinex","BTCUSD",1732429660580,0.1211,98097.0,98085.0,0.06272084]
["bitfinex","BTCUSD",1732429661659,0.1211,98097.0,98087.0,0.06272084]
["bitfinex","BTCUSD",1732429662082,0.1211,98097.0,98086.0,0.15]
["bitfinex","BTCUSD",1732429662312,0.1211,98097.0,98087.0,0.06272084]
["bitfinex","BTCUSD",1732429663670,0.1211,98097.0,98085.0,0.06272084]
["bitfinex","BTCUSD",1732429664091,0.1211,98097.0,98087.0,0.06272084]
["bitfinex","BTCUSD",1732429665646,0.1211,98097.0,98085.0,0.06272084]
["bitfinex","BTCUSD",1732429666790,0.002,98094.0,98087.0,0.06272084]
["bitfinex","BTCUSD",1732429666971,0.1211,98097.0,98086.0,0.15]
["bitfinex","BTCUSD",1732429667441,0.0489,98095.0,98087.0,0.06272084]
["bitfinex","BTCUSD",1732429667666,0.0489,98093.0,98087.0,0.06272084]
["bitfinex","BTCUSD",1732429667888,0.0489,98093.0,98081.0,0.15]
["bitfinex","BTCUSD",1732429673358,0.00127431,98092.0,98081.0,0.15]
["bitfinex","BTCUSD",1732429673567,0.0489,98090.0,98081.0,0.15]
["bitfinex","BTCUSD",1732429674224,0.0489,98088.0,98080.0,0.16861568]
["bitfinex","BTCUSD",1732429674493,0.00127444,98087.0,98081.0,0.15]
["bitfinex","BTCUSD",1732429676779,0.0489,98088.0,98081.0,0.15]
["bitfinex","BTCUSD",1732429677577,0.05017444,98088.0,98081.0,0.15]
["bitfinex","BTCUSD",1732429677790,0.00127444,98087.0,98081.0,0.15]
["bitfinex","BTCUSD",1732429678374,0.0489,98088.0,98081.0,0.15]
["bitfinex","BTCUSD",1732429678796,0.05017444,98088.0,98081.0,0.15]
["bitfinex","BTCUSD",1732429679447,0.00127444,98087.0,98081.0,0.15]
["bitfinex","BTCUSD",1732429680359,0.0489,98088.0,98081.0,0.15]
["bitfinex","BTCUSD",1732429680571,0.00127444,98087.0,98081.0,0.15]
["bitfinex","BTCUSD",1732429687658,0.0809,98085.0,98080.0,0.043174]
["bitfinex","BTCUSD",1732429687878,0.0492,98084.0,98080.0,0.043174]
["bitfinex","BTCUSD",1732429688525,0.002,98081.0,98080.0,0.043174]
["bitfinex","BTCUSD",1732429688734,0.13137456,98081.0,98080.0,0.043174]
["bitfinex","BTCUSD",1732429690836,0.15437456,98081.0,98080.0,0.043174]
["bitfinex","BTCUSD",1732429696506,0.1301,98081.0,98080.0,0.043174]
["bitfinex","BTCUSD",1732429698309,0.1531,98081.0,98080.0,0.043174]
["bitfinex","BTCUSD",1732429699629,0.25511427,98081.0,98080.0,0.043174]
["bitfinex","BTCUSD",1732429700960,0.25411427,98081.0,98080.0,0.043174]
["bitfinex","BTCUSD",1732429701628,0.25411427,98081.0,98070.0,0.37076585]
["bitfinex","BTCUSD",1732429701629,0.0798,98071.0,98070.0,0.00117138]
["bitfinex","BTCUSD",1732429701927,0.002,98069.0,98060.0,0.12544168]
["bitfinex","BTCUSD",1732429702094,0.00127474,98068.0,98060.0,0.12544168]
["bitfinex","BTCUSD",1732429702759,0.00127474,98068.0,98061.0,0.04255442]
["bitfinex","BTCUSD",1732429702958,0.00127474,98068.0,98061.0,0.0008589]
["bitfinex","BTCUSD",1732429703411,0.002,98067.0,98061.0,0.0008589]
["bitfinex","BTCUSD",1732429703615,0.00127475,98066.0,98061.0,0.0008589]
["bitfinex","BTCUSD",1732429704068,0.0798,98071.0,98061.0,0.0008589]
["bitfinex","BTCUSD",1732429704069,0.0486,98069.0,98061.0,0.0008589]
["bitfinex","BTCUSD",1732429704275,0.00127474,98068.0,98061.0,0.06357974]
["bitfinex","BTCUSD",1732429704489,0.00127474,98068.0,98061.0,0.21357974]
["bitfinex","BTCUSD",1732429704921,0.00127474,98068.0,98060.0,0.02400878]
["bitfinex","BTCUSD",1732429706748,0.00127474,98068.0,98060.0,0.06428066]
["bitfinex","BTCUSD",1732429706969,0.1278,98078.0,98060.0,0.02400878]
["bitfinex","BTCUSD",1732429707198,0.00127462,98077.0,98068.0,0.12544168]
["bitfinex","BTCUSD",1732429707464,0.00127462,98076.0,98068.0,0.12544168]
["bitfinex","BTCUSD",1732429708001,0.1278,98078.0,98068.0,0.12544168]
["bitfinex","BTCUSD",1732429708002,0.00127462,98077.0,98068.0,0.12544168]
["bitfinex","BTCUSD",1732429708204,0.00127462,98077.0,98068.0,0.06272084]
["bitfinex","BTCUSD",1732429708418,0.00327462,98077.0,98068.0,0.06272084]
["bitfinex","BTCUSD",1732429708570,0.002,98076.0,98060.0,0.15]
["bitfinex","BTCUSD",1732429708781,0.00127462,98075.0,98067.0,0.06272084]
["bitfinex","BTCUSD",1732429708997,0.002,98073.0,98067.0,0.06272084]
["bitfinex","BTCUSD",1732429709247,0.002,98075.0,98061.0,0.0017184]
["bitfinex","BTCUSD",1732429709477,0.00327462,98074.0,98065.0,0.06272084]
["bitfinex","BTCUSD",1732429709680,0.002,98073.0,98061.0,0.1517184]
["bitfinex","BTCUSD",1732429709876,0.002,98069.0,98061.0,0.1517184]
["bitfinex","BTCUSD",1732429710133,0.1278,98068.0,98061.0,0.1517184]
["bitfinex","BTCUSD",1732429710362,0.0012747,98067.0,98061.0,0.1517184]
["bitfinex","BTCUSD",1732429711735,0.0012747,98073.0,98061.0,0.1517184]
["bitfinex","BTCUSD",1732429711939,0.0012747,98074.0,98061.0,0.1517184]
["bitfinex","BTCUSD",1732429712152,0.0012747,98074.0,98061.0,0.0017184]
["bitfinex","BTCUSD",1732429712357,0.1298,98075.0,98061.0,0.0017184]
["bitfinex","BTCUSD",1732429712358,0.1298,98075.0,98061.0,0.1517184]
["bitfinex","BTCUSD",1732429712612,0.0010421,98074.0,98065.0,0.06272084]
["bitfinex","BTCUSD",1732429712793,0.0010421,98074.0,98061.0,0.0017184]
["bitfinex","BTCUSD",1732429712998,0.002,98073.0,98061.0,0.1517184]
["bitfinex","BTCUSD",1732429713228,0.0030421,98072.0,98061.0,0.1517184]
["bitfinex","BTCUSD",1732429713389,0.0010421,98072.0,98061.0,0.1517184]
["bitfinex","BTCUSD",1732429715129,0.002,98070.0,98061.0,0.1517184]
["bitfinex","BTCUSD",1732429715341,0.002,98062.0,98061.0,0.1517184]
["bitfinex","BTCUSD",1732429715546,0.049,98062.0,98061.0,0.0017184]
["bitfinex","BTCUSD",1732429715992,0.047,98062.0,98052.0,0.12544168]
["bitfinex","BTCUSD",1732429716650,0.0008592,98081.0,98052.0,0.12544168]
["bitfinex","BTCUSD",1732429716651,0.1295,98069.0,98052.0,0.12544168]
["bitfinex","BTCUSD",1732429716873,0.1295,98069.0,98059.0,0.12544168]
["bitfinex","BTCUSD",1732429717553,0.0010421,98068.0,98059.0,0.12544168]
["bitfinex","BTCUSD",1732429718186,0.0010421,98068.0,98060.0,0.15]
["bitfinex","BTCUSD",1732429719084,0.1295,98069.0,98060.0,0.15]
["bitfinex","BTCUSD",1732429720096,0.0010421,98068.0,98060.0,0.15]
["bitfinex","BTCUSD",1732429720561,0.1295,98069.0,98060.0,0.15]
["bitfinex","BTCUSD",1732429721191,0.1285,98069.0,98060.0,0.15]
["bitfinex","BTCUSD",1732429722690,0.0010421,98068.0,98060.0,0.15]
["bitfinex","BTCUSD",1732429724015,0.0010421,98068.0,98060.0,0.13528552]
["bitfinex","BTCUSD",1732429725656,0.002,98063.0,98060.0,0.13528552]
["bitfinex","BTCUSD",1732429725886,0.002,98065.0,98053.0,0.12544168]
["bitfinex","BTCUSD",1732429726017,0.002,98065.0,98059.0,0.15]
["bitfinex","BTCUSD",1732429726433,0.0010421,98068.0,98059.0,0.15]
["bitfinex","BTCUSD",1732429729570,0.1305,98069.0,98059.0,0.15]
["bitfinex","BTCUSD",1732429730431,0.002,98065.0,98059.0,0.15]
["bitfinex","BTCUSD",1732429730637,0.002,98067.0,98059.0,0.15]
["bitfinex","BTCUSD",1732429732303,0.002,98065.0,98059.0,0.15]
["bitfinex","BTCUSD",1732429732510,0.002,98063.0,98059.0,0.15]
["bitfinex","BTCUSD",1732429732714,0.047,98061.0,98058.0,0.06272084]
["bitfinex","BTCUSD",1732429732924,0.047,98061.0,98053.0,0.21272084]
["bitfinex","BTCUSD",1732429734709,0.0825,98060.0,98059.0,0.0008594]
["bitfinex","BTCUSD",1732429734952,0.1295,98060.0,98059.0,0.0008594]
["bitfinex","BTCUSD",1732429735629,0.1315,98060.0,98059.0,0.0008594]
["bitfinex","BTCUSD",1732429736727,0.1295,98060.0,98059.0,0.0008594]
["bitfinex","BTCUSD",1732429741447,0.1315,98060.0,98059.0,0.0008594]
["bitfinex","BTCUSD",1732429742317,0.1295,98060.0,98059.0,0.0008594]
["bitfinex","BTCUSD",1732429742556,0.047,98060.0,98059.0,0.0008594]
["bitfinex","BTCUSD",1732429743461,0.049,98060.0,98059.0,0.0008594]
["bitfinex","BTCUSD",1732429748423,0.127,98060.0,98059.0,0.0008594]
["bitfinex","BTCUSD",1732429750802,0.15,98060.0,98059.0,0.0008594]
["bitfinex","BTCUSD",1732429751246,0.14937808,98060.0,98059.0,0.0008594]
["bitfinex","BTCUSD",1732429751953,0.14737808,98060.0,98059.0,0.0008594]
["bitfinex","BTCUSD",1732429753699,0.14937808,98060.0,98059.0,0.0008594]
["bitfinex","BTCUSD",1732429754395,0.14929151,98060.0,98059.0,0.0008594]
["bitfinex","BTCUSD",1732429755554,0.14688551,98060.0,98059.0,0.0008594]
["bitfinex","BTCUSD",1732429755776,0.14888551,98060.0,98059.0,0.0008594]
["bitfinex","BTCUSD",1732429756009,0.25089978,98060.0,98059.0,0.0008594]
["bitfinex","BTCUSD",1732429757301,0.24889978,98060.0,98059.0,0.0008594]
["bitfinex","BTCUSD",1732429757747,0.25089978,98060.0,98059.0,0.0008594]
["bitfinex","BTCUSD",1732429758378,0.24989978,98060.0,98059.0,0.0008594]
["bitfinex","BTCUSD",1732429761024,0.24789978,98060.0,98059.0,0.0008594]
["bitfinex","BTCUSD",1732429761258,0.24989978,98060.0,98059.0,0.0008594]
["bitfinex","BTCUSD",1732429765627,0.023,98058.0,98040.0,0.0473655]
["bitfinex","BTCUSD",1732429765855,0.025,98041.0,98040.0,0.0473655]
["bitfinex","BTCUSD",1732429766104,0.002,98038.0,98031.0,0.06272084]
["bitfinex","BTCUSD",1732429766771,0.023,98037.0,98031.0,0.06272084]
["bitfinex","BTCUSD",1732429767223,0.023,98037.0,98035.0,0.04218678]
["bitfinex","BTCUSD",1732429767446,0.023,98037.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429769731,0.023,98040.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429769944,0.002,98039.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429770372,0.023,98038.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429770809,0.023,98040.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429771229,0.023,98041.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429771822,0.023,98038.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429774319,0.023,98041.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429775476,0.023,98042.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429775688,0.025,98042.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429777853,0.023,98042.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429778076,0.023,98038.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429778930,0.002,98037.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429779155,0.0007779,98037.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429779404,0.0007779,98038.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429779643,0.023,98042.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429779644,0.0007779,98041.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429780992,0.023,98042.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429781196,0.0007779,98041.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429781863,0.023,98042.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429783007,0.0007779,98041.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429783233,0.023,98042.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429783681,0.0007779,98037.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429784133,0.023,98042.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429784360,0.03617417,98043.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429786023,0.0007779,98036.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429787569,0.0007779,98037.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429789414,0.0007779,98036.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429790352,0.0007779,98041.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429790571,0.023,98042.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429792375,0.0007779,98037.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429792812,0.023,98042.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429793901,0.0007779,98039.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429794128,0.0007779,98037.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429794709,0.0007779,98036.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429795191,0.0007779,98039.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429795394,0.0007779,98037.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429798539,0.0007779,98039.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429798754,0.0017192,98040.0,98035.0,0.0008581]
["bitfinex","BTCUSD",1732429799435,0.0017192,98040.0,98030.0,0.11002084]
["bitfinex","BTCUSD",1732429799649,0.0017192,98040.0,98030.0,0.11104089]
["bitfinex","BTCUSD",1732429800028,0.0017192,98040.0,98030.0,0.12643769]
["bitfinex","BTCUSD",1732429801632,0.0017192,98040.0,98031.0,0.15]
["bitfinex","BTCUSD",1732429808390,0.00167482,98040.0,98031.0,0.15]
["bitfinex","BTCUSD",1732429809269,0.00167482,98040.0,98030.0,0.0635564]
["bitfinex","BTCUSD",1732429809503,0.00167482,98040.0,98031.0,0.15]
["bitfinex","BTCUSD",1732429811573,0.00167482,98040.0,98030.0,0.12630128]
["bitfinex","BTCUSD",1732429811574,0.00167482,98040.0,98030.0,0.06358044]
["bitfinex","BTCUSD",1732429811795,0.00167482,98040.0,98031.0,0.15]
["bitfinex","BTCUSD",1732429813122,0.0007779,98039.0,98031.0,0.15]
["bitfinex","BTCUSD",1732429813761,0.00167482,98040.0,98031.0,0.15]
["bitfinex","BTCUSD",1732429813762,0.0007779,98036.0,98031.0,0.15]
["bitfinex","BTCUSD",1732429814656,0.0007779,98037.0,98031.0,0.15]
["bitfinex","BTCUSD",1732429814916,0.0007779,98039.0,98031.0,0.15]
["bitfinex","BTCUSD",1732429815470,0.00167482,98040.0,98031.0,0.15]
["bitfinex","BTCUSD",1732429816017,0.00167482,98040.0,98030.0,0.0008596]
["bitfinex","BTCUSD",1732429816234,0.00167482,98040.0,98030.0,0.06358044]
["bitfinex","BTCUSD",1732429816468,0.0007779,98039.0,98030.0,0.06358044]
["bitfinex","BTCUSD",1732429819019,0.0494,98038.0,98030.0,0.06358044]
["bitfinex","BTCUSD",1732429822377,0.0823,98037.0,98030.0,0.06358044]
["bitfinex","BTCUSD",1732429822596,0.0007779,98032.0,98030.0,0.0008596]
["bitfinex","BTCUSD",1732429823079,0.0007779,98035.0,98030.0,0.0008596]
["bitfinex","BTCUSD",1732429823535,0.0494,98036.0,98030.0,0.0008596]
["bitfinex","BTCUSD",1732429823976,0.0007779,98031.0,98030.0,0.0008596]
["bitfinex","BTCUSD",1732429824195,0.0007779,98032.0,98030.0,0.0008596]
["bitfinex","BTCUSD",1732429824626,0.0007779,98034.0,98030.0,0.0008596]
["bitfinex","BTCUSD",1732429824840,0.0007779,98035.0,98030.0,0.0008596]
["bitfinex","BTCUSD",1732429826446,0.0007779,98034.0,98030.0,0.0008596]
["bitfinex","BTCUSD",1732429826882,0.0007779,98035.0,98030.0,0.0008596]
["bitfinex","BTCUSD",1732429828215,0.0007779,98031.0,98030.0,0.0008596]
["bitfinex","BTCUSD",1732429829153,0.1324779,98031.0,98030.0,0.0008596]
["bitfinex","BTCUSD",1732429829627,0.13243617,98031.0,98030.0,0.0008596]
["bitfinex","BTCUSD",1732429839680,0.1317,98031.0,98030.0,0.0008596]
["bitfinex","BTCUSD",1732429840578,0.13243617,98031.0,98030.0,0.0008596]
["bitfinex","BTCUSD",1732429842220,0.1317,98031.0,98030.0,0.0008596]
["bitfinex","BTCUSD",1732429843094,0.1334184,98031.0,98030.0,0.0008596]
["bitfinex","BTCUSD",1732429843312,0.13415457,98031.0,98030.0,0.0008596]
["bitfinex","BTCUSD",1732429843984,0.1334184,98031.0,98030.0,0.0008596]
["bitfinex","BTCUSD",1732429845057,0.0017184,98031.0,98030.0,0.0008596]
["bitfinex","BTCUSD",1732429846207,0.0017184,98031.0,98021.0,0.00200187]
["bitfinex","BTCUSD",1732429846431,0.00073617,98030.0,98021.0,0.00200187]
["bitfinex","BTCUSD",1732429846637,0.00073617,98030.0,98021.0,0.04419202]
["bitfinex","BTCUSD",1732429847079,0.00073617,98028.0,98021.0,0.00200187]
["bitfinex","BTCUSD",1732429847290,0.00073617,98030.0,98021.0,0.00200187]
["bitfinex","BTCUSD",1732429847943,0.0017184,98031.0,98021.0,0.00200187]
["bitfinex","BTCUSD",1732429848563,0.0017184,98031.0,98028.0,0.15]
["bitfinex","BTCUSD",1732429848986,0.00073617,98030.0,98021.0,0.00200187]
["bitfinex","BTCUSD",1732429849213,0.0017184,98031.0,98021.0,0.00200187]
["bitfinex","BTCUSD",1732429850084,0.00073617,98030.0,98021.0,0.00200187]
["bitfinex","BTCUSD",1732429850296,0.0017184,98031.0,98021.0,0.00200187]
["bitfinex","BTCUSD",1732429853236,0.0017184,98031.0,98023.0,0.0499]
["bitfinex","BTCUSD",1732429853671,0.0017184,98031.0,98024.0,0.01715894]
["bitfinex","BTCUSD",1732429853880,0.0017184,98031.0,98024.0,0.16715894]
["bitfinex","BTCUSD",1732429854949,0.0017184,98031.0,98023.0,0.1264]
["bitfinex","BTCUSD",1732429854950,0.0017184,98031.0,98023.0,0.06414369]
["bitfinex","BTCUSD",1732429855795,0.0017184,98031.0,98021.0,0.00102007]
["bitfinex","BTCUSD",1732429855796,0.0017184,98031.0,98021.0,0.00187937]
["bitfinex","BTCUSD",1732429857080,0.0017184,98031.0,98021.0,0.15187937]
["bitfinex","BTCUSD",1732429857723,0.0503184,98031.0,98021.0,0.15187937]
["bitfinex","BTCUSD",1732429861662,0.00073617,98030.0,98021.0,0.15187937]
["bitfinex","BTCUSD",1732429862343,0.0503184,98031.0,98021.0,0.15187937]
["bitfinex","BTCUSD",1732429877727,0.05105457,98031.0,98021.0,0.15187937]
["bitfinex","BTCUSD",1732429878162,0.0503184,98031.0,98021.0,0.15187937]
["bitfinex","BTCUSD",1732429883305,0.0503184,98031.0,98021.0,0.45932712]
["bitfinex","BTCUSD",1732429883947,0.2,98062.0,98021.0,0.45932712]
["bitfinex","BTCUSD",1732429883948,0.00073617,98057.0,98024.0,0.00126383]
["bitfinex","BTCUSD",1732429884170,0.00073617,98063.0,98048.0,0.15]
["bitfinex","BTCUSD",1732429884372,0.4,98082.0,98048.0,0.15]
["bitfinex","BTCUSD",1732429884580,0.2,98082.0,98048.0,0.15]
["bitfinex","BTCUSD",1732429886151,0.2,98080.0,98048.0,0.15]
["bitfinex","BTCUSD",1732429886773,0.00073617,98056.0,98048.0,0.15]
["bitfinex","BTCUSD",1732429886999,0.1325,98055.0,98048.0,0.15]
["bitfinex","BTCUSD",1732429887295,0.1325,98055.0,98048.0,0.19174118]
["bitfinex","BTCUSD",1732429889455,0.1342186,98055.0,98048.0,0.19174118]
["bitfinex","BTCUSD",1732429889875,0.0511186,98055.0,98048.0,0.19174118]
["bitfinex","BTCUSD",1732429890086,0.0017186,98055.0,98049.0,0.00101978]
["bitfinex","BTCUSD",1732429890293,0.0017186,98055.0,98050.0,0.00101978]
["bitfinex","BTCUSD",1732429890529,0.0017186,98055.0,98049.0,0.00101978]
["bitfinex","BTCUSD",1732429892331,0.0017186,98055.0,98048.0,0.19174118]
["bitfinex","BTCUSD",1732429894050,0.0017186,98055.0,98049.0,0.00101978]
["bitfinex","BTCUSD",1732429901330,0.0017188,98060.0,98050.0,0.0199868]
["bitfinex","BTCUSD",1732429901543,0.0017188,98060.0,98051.0,0.00101974]
["bitfinex","BTCUSD",1732429901763,0.0017188,98060.0,98052.0,0.00101971]
["bitfinex","BTCUSD",1732429901974,0.0017188,98060.0,98054.0,0.0758]
["bitfinex","BTCUSD",1732429902189,0.0017188,98060.0,98055.0,0.00101965]
["bitfinex","BTCUSD",1732429902403,0.0017188,98060.0,98056.0,0.00101965]
["bitfinex","BTCUSD",1732429902647,0.0017188,98060.0,98055.0,0.02096653]
["bitfinex","BTCUSD",1732429902858,0.0017188,98060.0,98056.0,0.01994688]
["bitfinex","BTCUSD",1732429903093,0.0017188,98060.0,98057.0,0.00101965]
["bitfinex","BTCUSD",1732429903299,0.0017188,98060.0,98058.0,0.01994688]
["bitfinex","BTCUSD",1732429903737,0.0017188,98060.0,98050.0,0.17887639]
["bitfinex","BTCUSD",1732429903965,0.0017188,98060.0,98051.0,0.00101965]
["bitfinex","BTCUSD",1732429904600,0.0017188,98060.0,98050.0,0.18816252]
["bitfinex","BTCUSD",1732429905886,0.0017188,98060.0,98051.0,0.15]
["bitfinex","BTCUSD",1732429907448,0.0469,98072.0,98062.0,0.06272084]
["bitfinex","BTCUSD",1732429907687,0.0017186,98074.0,98063.0,0.15]
["bitfinex","BTCUSD",1732429907918,0.00614395,98071.0,98063.0,0.15]
["bitfinex","BTCUSD",1732429908137,0.0017186,98074.0,98063.0,0.15]
["bitfinex","BTCUSD",1732429908598,0.0017186,98074.0,98063.0,0.148]
["bitfinex","BTCUSD",1732429912809,0.0017178,98068.0,98063.0,0.148]
["bitfinex","BTCUSD",1732429913777,0.0017186,98074.0,98063.0,0.148]
["bitfinex","BTCUSD",1732429914023,0.0017186,98074.0,98063.0,0.18838002]
["bitfinex","BTCUSD",1732429919510,0.128,98073.0,98063.0,0.04038002]
["bitfinex","BTCUSD",1732429919754,0.128,98073.0,98064.0,0.06272084]
["bitfinex","BTCUSD",1732429921109,0.1279,98072.0,98064.0,0.06272084]
["bitfinex","BTCUSD",1732429921569,0.0466,98067.0,98064.0,0.06272084]
["bitfinex","BTCUSD",1732429921778,0.0466,98067.0,98060.0,0.06272084]
["bitfinex","BTCUSD",1732429922031,0.0466,98067.0,98060.0,0.10392258]
["bitfinex","BTCUSD",1732429922240,0.0466,98067.0,98061.0,0.15]
["bitfinex","BTCUSD",1732429924543,0.0813,98066.0,98061.0,0.15]
["bitfinex","BTCUSD",1732429924760,0.0876625,98066.0,98061.0,0.15]
["bitfinex","BTCUSD",1732429926784,0.0876625,98066.0,98060.0,0.04120174]
["bitfinex","BTCUSD",1732429927236,0.0876625,98066.0,98057.0,0.21272084]
["bitfinex","BTCUSD",1732429928173,0.0876625,98066.0,98057.0,0.25454325]
["bitfinex","BTCUSD",1732429928643,0.0876625,98066.0,98057.0,0.19182241]
["bitfinex","BTCUSD",1732429930510,0.0813,98066.0,98057.0,0.19182241]
["bitfinex","BTCUSD",1732429932547,0.0466,98065.0,98057.0,0.19182241]
["bitfinex","BTCUSD",1732429932988,0.00665056,98064.0,98057.0,0.19182241]
["bitfinex","BTCUSD",1732429934722,0.0813,98062.0,98057.0,0.19182241]
["bitfinex","BTCUSD",1732429935195,0.00665052,98061.0,98057.0,0.19182241]
["bitfinex","BTCUSD",1732429935887,0.00665052,98061.0,98057.0,0.04182241]
["bitfinex","BTCUSD",1732429935888,0.0489,98060.0,98057.0,0.04182241]
["bitfinex","BTCUSD",1732429936139,0.0489,98058.0,98057.0,0.04182241]
["bitfinex","BTCUSD",1732429936353,0.076,98059.0,98051.0,0.0008589]
["bitfinex","BTCUSD",1732429936354,0.076,98057.0,98051.0,0.0008589]
["bitfinex","BTCUSD",1732429936568,0.0489,98056.0,98051.0,0.0008589]
["bitfinex","BTCUSD",1732429936782,0.076,98055.0,98051.0,0.0008589]
["bitfinex","BTCUSD",1732429936991,0.0489,98054.0,98051.0,0.0419613]
["bitfinex","BTCUSD",1732429937223,0.05555041,98054.0,98051.0,0.0419613]
["bitfinex","BTCUSD",1732429937433,0.05555041,98054.0,98051.0,0.0008589]
["bitfinex","BTCUSD",1732429938083,0.05555041,98054.0,98051.0,0.04228754]
["bitfinex","BTCUSD",1732429938299,0.05555041,98054.0,98051.0,0.0008589]
["bitfinex","BTCUSD",1732429938300,0.00073617,98052.0,98051.0,0.0008589]
["bitfinex","BTCUSD",1732429938545,0.12563617,98052.0,98051.0,0.0008589]
["bitfinex","BTCUSD",1732429938786,0.13228654,98052.0,98051.0,0.0008589]
["bitfinex","BTCUSD",1732429939015,0.13155037,98052.0,98051.0,0.0008589]
["bitfinex","BTCUSD",1732429945287,0.13155037,98052.0,98040.0,0.06272084]
["bitfinex","BTCUSD",1732429945502,0.13155037,98052.0,98040.0,0.12544168]
["bitfinex","BTCUSD",1732429945718,0.0489,98051.0,98040.0,0.12544168]
["bitfinex","BTCUSD",1732429946139,0.00660674,98050.0,98040.0,0.12544168]
["bitfinex","BTCUSD",1732429946600,0.00660674,98050.0,98040.0,0.16573739]
["bitfinex","BTCUSD",1732429946833,0.00073617,98048.0,98040.0,0.16573739]
["bitfinex","BTCUSD",1732429947059,0.00660672,98049.0,98040.0,0.16573739]
["bitfinex","BTCUSD",1732429947288,0.00660669,98047.0,98041.0,0.15]
["bitfinex","BTCUSD",1732429947518,0.0066067,98048.0,98041.0,0.15]
["bitfinex","BTCUSD",1732429947740,0.00660667,98046.0,98041.0,0.15]
["bitfinex","BTCUSD",1732429947974,0.00660669,98047.0,98041.0,0.15]
["bitfinex","BTCUSD",1732429948193,0.00660177,98045.0,98040.0,0.04029571]
["bitfinex","BTCUSD",1732429948419,0.0489,98051.0,98040.0,0.04029571]
["bitfinex","BTCUSD",1732429948651,0.00660112,98044.0,98037.0,0.15]
["bitfinex","BTCUSD",1732429948928,0.0489,98051.0,98037.0,0.15]
["bitfinex","BTCUSD",1732429949385,0.00660121,98050.0,98037.0,0.15]
["bitfinex","BTCUSD",1732429950783,0.00660121,98050.0,98037.0,0.1508588]
["bitfinex","BTCUSD",1732429952177,0.00660121,98050.0,98040.0,0.12544168]
["bitfinex","BTCUSD",1732429952391,0.00660121,98050.0,98041.0,0.15]
["bitfinex","BTCUSD",1732429957989,0.00572125,98050.0,98041.0,0.15]
["bitfinex","BTCUSD",1732429959161,0.00645006,98049.0,98041.0,0.15]
["bitfinex","BTCUSD",1732429960061,0.0489,98051.0,98041.0,0.15]
["bitfinex","BTCUSD",1732429960734,0.0054942,98050.0,98041.0,0.15]
["bitfinex","BTCUSD",1732429961636,0.0489,98051.0,98041.0,0.15]
["bitfinex","BTCUSD",1732429961871,0.00457848,98049.0,98041.0,0.15]
["bitfinex","BTCUSD",1732429962347,0.0489,98051.0,98041.0,0.15]
["bitfinex","BTCUSD",1732429964252,0.1281,98067.0,98041.0,0.1991]
["bitfinex","BTCUSD",1732429964486,0.1281,98067.0,98057.0,0.06272084]
["bitfinex","BTCUSD",1732429964954,0.0792,98067.0,98058.0,0.15]
["bitfinex","BTCUSD",1732429965197,0.03434839,98072.0,98058.0,0.15]
["bitfinex","BTCUSD",1732429965428,0.03175828,98072.0,98065.0,0.15]
["bitfinex","BTCUSD",1732429968112,0.0008592,98087.0,98065.0,0.15]
["bitfinex","BTCUSD",1732429968353,0.1281,98077.0,98065.0,0.15]
["bitfinex","BTCUSD",1732429972252,0.0008592,98087.0,98066.0,0.0491]
["bitfinex","BTCUSD",1732429972512,0.0008592,98087.0,98077.0,0.15]
["bitfinex","BTCUSD",1732429974068,0.00213362,98087.0,98077.0,0.15]
["bitfinex","BTCUSD",1732429975207,0.00073617,98086.0,98077.0,0.15]
["bitfinex","BTCUSD",1732429975434,0.0792,98085.0,98077.0,0.15]
["bitfinex","BTCUSD",1732429977499,0.0792,98085.0,98077.0,0.19059451]
["bitfinex","BTCUSD",1732429979505,0.0008592,98087.0,98077.0,0.19059451]
["bitfinex","BTCUSD",1732429979768,0.0261834,98092.0,98077.0,0.25331535]
["bitfinex","BTCUSD",1732429979993,0.0261834,98092.0,98083.0,0.12544168]
["bitfinex","BTCUSD",1732429980240,0.0261834,98092.0,98083.0,0.06272084]
["bitfinex","BTCUSD",1732429980464,0.0813,98093.0,98083.0,0.06272084]
["bitfinex","BTCUSD",1732429982037,0.00127429,98092.0,98077.0,0.04059451]
["bitfinex","BTCUSD",1732429982284,0.00127441,98091.0,98083.0,0.06272084]
["bitfinex","BTCUSD",1732429982498,0.00127441,98092.0,98083.0,0.06272084]
["bitfinex","BTCUSD",1732429982932,0.0469,98091.0,98083.0,0.06272084]
["bitfinex","BTCUSD",1732429983154,0.00127441,98090.0,98083.0,0.06272084]
["bitfinex","BTCUSD",1732429983861,0.00201058,98090.0,98083.0,0.06272084]
["bitfinex","BTCUSD",1732429986220,0.00073617,98086.0,98083.0,0.06272084]
["bitfinex","BTCUSD",1732429987151,0.00073617,98086.0,98076.0,0.12544168]
["bitfinex","BTCUSD",1732429987622,0.00073617,98084.0,98076.0,0.12544168]
["bitfinex","BTCUSD",1732429987840,0.00073617,98084.0,98077.0,0.0017172]
["bitfinex","BTCUSD",1732429988728,0.00073617,98083.0,98077.0,0.0017172]
["bitfinex","BTCUSD",1732429989178,0.00073617,98083.0,98077.0,0.1517172]
["bitfinex","BTCUSD",1732429989389,0.00073617,98084.0,98077.0,0.1517172]
["bitfinex","BTCUSD",1732429989603,0.0487,98085.0,98077.0,0.1517172]
["bitfinex","BTCUSD",1732429989787,0.0487,98083.0,98077.0,0.1517172]
["bitfinex","BTCUSD",1732429990041,0.0008586,98092.0,98077.0,0.1517172]
["bitfinex","BTCUSD",1732429990042,0.12663617,98078.0,98077.0,0.1517172]
["bitfinex","BTCUSD",1732429990257,0.12663617,98078.0,98077.0,0.0422299]
["bitfinex","BTCUSD",1732429990937,0.25165044,98078.0,98077.0,0.0422299]
["bitfinex","BTCUSD",1732429991614,0.25165044,98078.0,98050.0,0.06272084]
["bitfinex","BTCUSD",1732429991615,0.00073617,98051.0,98050.0,0.06272084]
["bitfinex","BTCUSD",1732429991881,0.00073617,98051.0,98050.0,0.04199513]
["bitfinex","BTCUSD",1732429992348,0.00073617,98050.0,98040.0,0.12630078]
["bitfinex","BTCUSD",1732429992807,0.00073617,98050.0,98041.0,0.15]
["bitfinex","BTCUSD",1732429993236,0.00127485,98052.0,98041.0,0.15]
["bitfinex","BTCUSD",1732429993237,0.00073617,98051.0,98041.0,0.15]
["bitfinex","BTCUSD",1732429993453,0.0487,98053.0,98041.0,0.15]
["bitfinex","BTCUSD",1732429993889,0.0772,98063.0,98044.0,0.04344845]
["bitfinex","BTCUSD",1732429994091,0.0772,98063.0,98054.0,0.15]
["bitfinex","BTCUSD",1732429994092,0.00127474,98062.0,98054.0,0.15]
["bitfinex","BTCUSD",1732429995526,0.00127474,98062.0,98053.0,0.06272084]
["bitfinex","BTCUSD",1732429995527,0.00201091,98062.0,98053.0,0.06272084]
["bitfinex","BTCUSD",1732429995739,0.00073617,98058.0,98053.0,0.06272084]
["bitfinex","BTCUSD",1732429995954,0.00073617,98058.0,98048.0,0.06272084]
["bitfinex","BTCUSD",1732429996400,0.0772,98063.0,98048.0,0.06272084]
["bitfinex","BTCUSD",1732429996401,0.00073617,98055.0,98048.0,0.06272084]
["bitfinex","BTCUSD",1732429997549,0.00073617,98060.0,98048.0,0.06272084]
["bitfinex","BTCUSD",1732429997775,0.00127485,98059.0,98048.0,0.06272084]
["bitfinex","BTCUSD",1732429999116,0.00127485,98058.0,98048.0,0.06272084]
["bitfinex","BTCUSD",1732429999326,0.00127485,98061.0,98048.0,0.06272084]
["bitfinex","BTCUSD",1732429999505,0.00127485,98061.0,98044.0,0.0017176]
["bitfinex","BTCUSD",1732429999506,0.00127485,98061.0,98051.0,0.06272084]
["bitfinex","BTCUSD",1732429999743,0.00073617,98059.0,98051.0,0.06272084]
["bitfinex","BTCUSD",1732429999958,0.00127484,98058.0,98051.0,0.06272084]
["bitfinex","BTCUSD",1732430000398,0.00127484,98059.0,98051.0,0.06272084]
["bitfinex","BTCUSD",1732430000609,0.00127484,98059.0,98049.0,0.06272084]
["bitfinex","BTCUSD",1732430001031,0.00073617,98058.0,98049.0,0.06272084]
["bitfinex","BTCUSD",1732430002461,0.00127485,98062.0,98049.0,0.06272084]
["bitfinex","BTCUSD",1732430002462,0.00073617,98055.0,98049.0,0.06272084]
["bitfinex","BTCUSD",1732430002685,0.00073617,98055.0,98048.0,0.0008592]
["bitfinex","BTCUSD",1732430004335,0.00073617,98058.0,98048.0,0.0008592]
["bitfinex","BTCUSD",1732430004773,0.04823617,98057.0,98048.0,0.06358004]
["bitfinex","BTCUSD",1732430005055,0.00073617,98053.0,98048.0,0.0008592]
["bitfinex","BTCUSD",1732430005393,0.00073617,98055.0,98048.0,0.0008592]
["bitfinex","BTCUSD",1732430006268,0.00073617,98053.0,98048.0,0.0008592]
["bitfinex","BTCUSD",1732430007145,0.00127485,98056.0,98048.0,0.0008592]
["bitfinex","BTCUSD",1732430007146,0.00073617,98055.0,98048.0,0.0008592]
["bitfinex","BTCUSD",1732430008291,0.00073617,98053.0,98048.0,0.0008592]
["bitfinex","BTCUSD",1732430008944,0.00073617,98055.0,98048.0,0.0008592]
["bitfinex","BTCUSD",1732430009162,0.00127485,98056.0,98048.0,0.0008592]
["bitfinex","BTCUSD",1732430009417,0.00073617,98062.0,98048.0,0.0008592]
["bitfinex","BTCUSD",1732430009655,0.12703617,98063.0,98052.0,0.06272084]
["bitfinex","BTCUSD",1732430011460,0.12703617,98063.0,98053.0,0.21272084]
["bitfinex","BTCUSD",1732430012609,0.1263,98063.0,98053.0,0.21272084]
["bitfinex","BTCUSD",1732430014804,0.00073617,98069.0,98053.0,0.21272084]
["bitfinex","BTCUSD",1732430015024,0.0017184,98077.0,98060.0,0.15]
["bitfinex","BTCUSD",1732430015241,0.0017184,98077.0,98068.0,0.15]
["bitfinex","BTCUSD",1732430023158,0.0017184,98077.0,98068.0,0.1920187]
["bitfinex","BTCUSD",1732430026258,0.0017184,98077.0,98067.0,0.12544168]
["bitfinex","BTCUSD",1732430026476,0.1274,98085.0,98067.0,0.16599452]
["bitfinex","BTCUSD",1732430026701,0.1274,98085.0,98075.0,0.12544168]
["bitfinex","BTCUSD",1732430028065,0.1274,98085.0,98076.0,0.15]
["bitfinex","BTCUSD",1732430037700,0.0801,98083.0,98075.0,0.06272084]
["bitfinex","BTCUSD",1732430037934,0.0485,98081.0,98075.0,0.06272084]
["bitfinex","BTCUSD",1732430038159,0.00127454,98080.0,98071.0,0.06272084]
["bitfinex","BTCUSD",1732430038386,0.0485,98081.0,98071.0,0.06272084]
["bitfinex","BTCUSD",1732430038589,0.0801,98083.0,98072.0,0.05215144]
["bitfinex","BTCUSD",1732430038830,0.0801,98090.0,98072.0,0.20215144]
["bitfinex","BTCUSD",1732430039055,0.0801,98090.0,98082.0,0.06272084]
["bitfinex","BTCUSD",1732430040998,0.00073617,98086.0,98082.0,0.06272084]
["bitfinex","BTCUSD",1732430041204,0.00073617,98084.0,98080.0,0.06272084]
["bitfinex","BTCUSD",1732430041421,0.00073617,98084.0,98076.0,0.06272084]
["bitfinex","BTCUSD",1732430042707,0.0468,98085.0,98076.0,0.06272084]
["bitfinex","BTCUSD",1732430044733,0.00073617,98083.0,98076.0,0.06272084]
["bitfinex","BTCUSD",1732430045135,0.0468,98085.0,98076.0,0.06272084]
["bitfinex","BTCUSD",1732430045559,0.00073617,98088.0,98076.0,0.06272084]
["bitfinex","BTCUSD",1732430046409,0.1269,98090.0,98076.0,0.06272084]
["bitfinex","BTCUSD",1732430046654,0.1269,98090.0,98080.0,0.06272084]
["bitfinex","BTCUSD",1732430047529,0.00073617,98087.0,98080.0,0.06272084]
["bitfinex","BTCUSD",1732430047656,0.00073617,98088.0,98080.0,0.06272084]
["bitfinex","BTCUSD",1732430047876,0.1269,98090.0,98080.0,0.06272084]
["bitfinex","BTCUSD",1732430048079,0.00073617,98088.0,98080.0,0.21272084]
["bitfinex","BTCUSD",1732430048279,0.00073617,98087.0,98080.0,0.21272084]
["bitfinex","BTCUSD",1732430048501,0.00073617,98087.0,98077.0,0.06272084]
["bitfinex","BTCUSD",1732430048702,0.00073617,98086.0,98077.0,0.06272084]
["bitfinex","BTCUSD",1732430048936,0.00073617,98086.0,98076.0,0.04386121]
["bitfinex","BTCUSD",1732430048937,0.00073617,98086.0,98076.0,0.10658205]
["bitfinex","BTCUSD",1732430049149,0.00073617,98083.0,98076.0,0.10658205]
["bitfinex","BTCUSD",1732430049385,0.00073617,98085.0,98076.0,0.06272084]
["bitfinex","BTCUSD",1732430050519,0.00073617,98082.0,98076.0,0.06272084]
["bitfinex","BTCUSD",1732430050739,0.0778,98084.0,98076.0,0.06272084]
["bitfinex","BTCUSD",1732430051028,0.0778,98084.0,98071.0,0.04134495]
["bitfinex","BTCUSD",1732430051029,0.04753617,98083.0,98071.0,0.04134495]
["bitfinex","BTCUSD",1732430051261,0.00073617,98079.0,98073.0,0.06272084]
["bitfinex","BTCUSD",1732430051486,0.0468,98083.0,98073.0,0.06272084]
["bitfinex","BTCUSD",1732430051487,0.00073617,98081.0,98073.0,0.06272084]
["bitfinex","BTCUSD",1732430051917,0.0468,98083.0,98073.0,0.06272084]
["bitfinex","BTCUSD",1732430051918,0.00073617,98076.0,98073.0,0.06272084]
["bitfinex","BTCUSD",1732430052137,0.00073617,98078.0,98069.0,0.15]
["bitfinex","BTCUSD",1732430052563,0.00073617,98078.0,98068.0,0.04386845]
["bitfinex","BTCUSD",1732430053004,0.0468,98083.0,98068.0,0.04386845]
["bitfinex","BTCUSD",1732430053005,0.00073617,98076.0,98068.0,0.04386845]
["bitfinex","BTCUSD",1732430053242,0.00073617,98080.0,98068.0,0.04386845]
["bitfinex","BTCUSD",1732430053717,0.0468,98083.0,98068.0,0.04386845]
["bitfinex","BTCUSD",1732430054367,0.00073617,98079.0,98068.0,0.04386845]
["bitfinex","BTCUSD",1732430054572,0.00073617,98079.0,98070.0,0.15]
["bitfinex","BTCUSD",1732430055210,0.00073617,98076.0,98070.0,0.15]
["bitfinex","BTCUSD",1732430055851,0.00073617,98071.0,98069.0,0.21272084]
["bitfinex","BTCUSD",1732430056119,0.00073617,98071.0,98068.0,0.04386845]
["bitfinex","BTCUSD",1732430056557,0.08043617,98071.0,98068.0,0.04386845]
["bitfinex","BTCUSD",1732430057447,0.0797,98071.0,98068.0,0.04386845]
["bitfinex","BTCUSD",1732430057909,0.00073617,98069.0,98068.0,0.04386845]
["bitfinex","BTCUSD",1732430058111,0.08043617,98071.0,98068.0,0.04386845]
["bitfinex","BTCUSD",1732430059611,0.00073617,98069.0,98068.0,0.04386845]
["bitfinex","BTCUSD",1732430065957,0.0797,98071.0,98068.0,0.04386845]
["bitfinex","BTCUSD",1732430066414,0.00073617,98069.0,98068.0,0.04386845]
["bitfinex","BTCUSD",1732430068212,0.0797,98071.0,98068.0,0.04386845]
["bitfinex","BTCUSD",1732430068873,0.00073617,98069.0,98068.0,0.04386845]
["bitfinex","BTCUSD",1732430070636,0.0797,98071.0,98068.0,0.04386845]
["bitfinex","BTCUSD",1732430070859,0.00073617,98069.0,98068.0,0.04386845]
["bitfinex","BTCUSD",1732430074903,0.00073617,98064.0,98059.0,0.09836121]
["bitfinex","BTCUSD",1732430075125,0.00073617,98064.0,98054.0,0.20124168]
["bitfinex","BTCUSD",1732430075358,0.00073617,98063.0,98054.0,0.20124168]
["bitfinex","BTCUSD",1732430075579,0.00073617,98064.0,98054.0,0.0758]
["bitfinex","BTCUSD",1732430076015,0.00073617,98068.0,98054.0,0.0758]
["bitfinex","BTCUSD",1732430076246,0.00073617,98071.0,98062.0,0.0479]
["bitfinex","BTCUSD",1732430077107,0.00073617,98071.0,98062.0,0.1979]
["bitfinex","BTCUSD",1732430077558,0.00073617,98073.0,98062.0,0.1979]
["bitfinex","BTCUSD",1732430079533,0.0008592,98076.0,98062.0,0.1979]
["bitfinex","BTCUSD",1732430079783,0.1280592,98090.0,98068.0,0.0479]
["bitfinex","BTCUSD",1732430079978,0.00127449,98089.0,98081.0,0.15]
["bitfinex","BTCUSD",1732430080206,0.08063367,98090.0,98081.0,0.15]
["bitfinex","BTCUSD",1732430081503,0.0793592,98090.0,98081.0,0.15]
["bitfinex","BTCUSD",1732430082125,0.0793592,98090.0,98081.0,0.19081109]
["bitfinex","BTCUSD",1732430084335,0.0012744,98089.0,98081.0,0.19081109]
["bitfinex","BTCUSD",1732430096537,0.0012744,98089.0,98082.0,0.0452]
["bitfinex","BTCUSD",1732430097403,0.0012744,98089.0,98081.0,0.19081109]
["bitfinex","BTCUSD",1732430098563,0.0012744,98089.0,98079.0,0.06272084]
["bitfinex","BTCUSD",1732430098813,0.0012744,98089.0,98079.0,0.12544168]
["bitfinex","BTCUSD",1732430099024,0.0012744,98089.0,98080.0,0.0017184]
["bitfinex","BTCUSD",1732430099244,0.0021336,98089.0,98080.0,0.0017184]
["bitfinex","BTCUSD",1732430100734,0.0021336,98089.0,98080.0,0.1517184]
["bitfinex","BTCUSD",1732430102522,0.0021336,98089.0,98080.0,0.0017184]
["bitfinex","BTCUSD",1732430102737,0.1214,98088.0,98080.0,0.0017184]
["bitfinex","BTCUSD",1732430102990,0.04697447,98087.0,98080.0,0.0017184]
["bitfinex","BTCUSD",1732430103427,0.0457,98085.0,98080.0,0.0017184]
["bitfinex","BTCUSD",1732430103654,0.0008592,98089.0,98080.0,0.0017184]
["bitfinex","BTCUSD",1732430103655,0.0457,98082.0,98080.0,0.0017184]
["bitfinex","BTCUSD",1732430104104,0.00127453,98081.0,98080.0,0.0017184]
["bitfinex","BTCUSD",1732430104640,0.12267453,98081.0,98080.0,0.0017184]
["bitfinex","BTCUSD",1732430105032,0.2246888,98081.0,98080.0,0.0017184]
["bitfinex","BTCUSD",1732430105265,0.22341427,98081.0,98080.0,0.0017184]
["bitfinex","BTCUSD",1732430106419,0.22541427,98081.0,98080.0,0.0017184]
["bitfinex","BTCUSD",1732430106638,0.24841427,98081.0,98080.0,0.0017184]
["bitfinex","BTCUSD",1732430106852,0.24641427,98081.0,98080.0,0.0017184]
["bitfinex","BTCUSD",1732430108224,0.24841427,98081.0,98080.0,0.0017184]
["bitfinex","BTCUSD",1732430108470,0.44841427,98081.0,98080.0,0.0017184]
["bitfinex","BTCUSD",1732430109346,0.44641427,98081.0,98080.0,0.0017184]
["bitfinex","BTCUSD",1732430110672,0.44841427,98081.0,98080.0,0.0017184]
["bitfinex","BTCUSD",1732430111803,0.64841427,98081.0,98080.0,0.0017184]
["bitfinex","BTCUSD",1732430112724,0.64641427,98081.0,98080.0,0.0017184]
["bitfinex","BTCUSD",1732430114110,0.75028232,98081.0,98080.0,0.0017184]
["bitfinex","BTCUSD",1732430114320,0.64841427,98081.0,98080.0,0.0017184]
["bitfinex","BTCUSD",1732430115949,1.18211427,98081.0,98080.0,0.0017184]
["bitfinex","BTCUSD",1732430116166,0.425,98078.0,98077.0,0.0017184]
["bitfinex","BTCUSD",1732430116376,0.64981427,98078.0,98077.0,0.0017184]
["bitfinex","BTCUSD",1732430116607,0.65181427,98078.0,98077.0,0.0017184]
["bitfinex","BTCUSD",1732430117323,0.5498,98069.0,98068.0,0.0017184]
["bitfinex","BTCUSD",1732430117545,1.18551427,98069.0,98068.0,0.0017184]
["bitfinex","BTCUSD",1732430118413,1.18551427,98069.0,98039.0,0.0481]
["bitfinex","BTCUSD",1732430118414,0.2,98063.0,98039.0,0.0481]
["bitfinex","BTCUSD",1732430118627,0.12628929,98062.0,98040.0,0.06272084]
["bitfinex","BTCUSD",1732430120441,0.12628929,98062.0,98040.0,0.21272084]
["bitfinex","BTCUSD",1732430123608,0.12628929,98062.0,98040.0,0.21358004]
["bitfinex","BTCUSD",1732430126525,0.12628929,98062.0,98050.0,0.06272084]
["bitfinex","BTCUSD",1732430129690,0.10328929,98062.0,98050.0,0.06272084]
["bitfinex","BTCUSD",1732430130184,0.00127502,98062.0,98050.0,0.06272084]
["bitfinex","BTCUSD",1732430130432,0.00127487,98068.0,98051.0,0.1981]
["bitfinex","BTCUSD",1732430130640,0.00127484,98067.0,98059.0,0.06272084]
["bitfinex","BTCUSD",1732430130848,0.00127479,98066.0,98059.0,0.06272084]
["bitfinex","BTCUSD",1732430131051,0.00127479,98065.0,98059.0,0.06272084]
["bitfinex","BTCUSD",1732430131269,0.0012748,98067.0,98059.0,0.06272084]
["bitfinex","BTCUSD",1732430132180,0.0012748,98067.0,98058.0,0.15]
["bitfinex","BTCUSD",1732430132653,0.0012748,98067.0,98051.0,0.15]
["bitfinex","BTCUSD",1732430132865,0.1248,98066.0,98051.0,0.15]
["bitfinex","BTCUSD",1732430133110,0.00127484,98065.0,98051.0,0.15]
["bitfinex","BTCUSD",1732430135110,0.00127484,98065.0,98051.0,0.1517184]
["bitfinex","BTCUSD",1732430135342,0.02427484,98065.0,98055.0,0.06272084]
["bitfinex","BTCUSD",1732430135555,0.02427484,98065.0,98051.0,0.0017184]
["bitfinex","BTCUSD",1732430135773,0.02427484,98065.0,98051.0,0.1517184]
["bitfinex","BTCUSD",1732430136203,0.02427484,98065.0,98055.0,0.06272084]
["bitfinex","BTCUSD",1732430137765,0.00127484,98065.0,98055.0,0.06272084]
["bitfinex","BTCUSD",1732430137980,0.00127482,98064.0,98055.0,0.06272084]
["bitfinex","BTCUSD",1732430138207,0.00127482,98066.0,98055.0,0.06272084]
["bitfinex","BTCUSD",1732430139522,0.00127482,98066.0,98056.0,0.06272084]
["bitfinex","BTCUSD",1732430139759,0.0008592,98077.0,98057.0,0.2735]
["bitfinex","BTCUSD",1732430139973,0.0008592,98077.0,98067.0,0.06272084]
["bitfinex","BTCUSD",1732430142885,0.0008592,98077.0,98068.0,0.15]
["bitfinex","BTCUSD",1732430143572,0.0008592,98077.0,98070.0,0.15]
["bitfinex","BTCUSD",1732430145595,0.0008592,98077.0,98069.0,0.047]
["bitfinex","BTCUSD",1732430149914,0.0008592,98077.0,98068.0,0.03533915]
["bitfinex","BTCUSD",1732430150132,0.0008592,98077.0,98067.0,0.12544168]
["bitfinex","BTCUSD",1732430152237,0.0008592,98077.0,98068.0,0.15]
["bitfinex","BTCUSD",1732430156748,0.0797592,98077.0,98068.0,0.15]
["bitfinex","BTCUSD",1732430161636,0.0459,98076.0,98068.0,0.15]
["bitfinex","BTCUSD",1732430162065,0.0459,98074.0,98067.0,0.04083615]
["bitfinex","BTCUSD",1732430162289,0.00127464,98073.0,98067.0,0.19083615]
["bitfinex","BTCUSD",1732430162504,0.00127464,98073.0,98067.0,0.15]
["bitfinex","BTCUSD",1732430163556,0.0459,98074.0,98061.0,0.15]
["bitfinex","BTCUSD",1732430164197,0.00127465,98073.0,98061.0,0.15]
["bitfinex","BTCUSD",1732430167848,0.0481,98072.0,98061.0,0.15]
["bitfinex","BTCUSD",1732430168075,0.0481,98070.0,98061.0,0.15]
["bitfinex","BTCUSD",1732430168300,0.00127465,98069.0,98061.0,0.15]
["bitfinex","BTCUSD",1732430169230,0.0481,98068.0,98061.0,0.15]
["bitfinex","BTCUSD",1732430169485,0.0481,98066.0,98058.0,0.06272084]
["bitfinex","BTCUSD",1732430169694,0.07697477,98065.0,98058.0,0.06272084]
["bitfinex","BTCUSD",1732430169918,0.0481,98064.0,98058.0,0.06272084]
["bitfinex","BTCUSD",1732430170165,0.00127477,98063.0,98054.0,0.06272084]
["bitfinex","BTCUSD",1732430170381,0.0757,98065.0,98054.0,0.06272084]
["bitfinex","BTCUSD",1732430170382,0.0481,98062.0,98054.0,0.06272084]
["bitfinex","BTCUSD",1732430170606,0.0481,98059.0,98054.0,0.06272084]
["bitfinex","BTCUSD",1732430170842,0.00127478,98058.0,98054.0,0.06272084]
["bitfinex","BTCUSD",1732430171353,0.00127478,98058.0,98051.0,0.0017184]
["bitfinex","BTCUSD",1732430172930,0.00127478,98058.0,98051.0,0.04320316]
["bitfinex","BTCUSD",1732430173142,0.00127478,98058.0,98051.0,0.0017184]
["bitfinex","BTCUSD",1732430175018,0.00127478,98058.0,98040.0,0.02292404]
["bitfinex","BTCUSD",1732430175244,0.0481,98059.0,98040.0,0.02292404]
["bitfinex","BTCUSD",1732430175245,0.0481,98059.0,98048.0,0.12544168]
["bitfinex","BTCUSD",1732430175722,0.0495,98057.0,98048.0,0.06272084]
["bitfinex","BTCUSD",1732430175944,0.00127482,98056.0,98048.0,0.06272084]
["bitfinex","BTCUSD",1732430178473,0.00449209,98055.0,98048.0,0.06272084]
["bitfinex","BTCUSD",1732430180537,0.0765,98066.0,98048.0,0.06272084]
["bitfinex","BTCUSD",1732430180769,0.00127481,98075.0,98057.0,0.15]
["bitfinex","BTCUSD",1732430181014,0.05077465,98074.0,98065.0,0.06272084]
["bitfinex","BTCUSD",1732430181867,0.00449504,98073.0,98065.0,0.06272084]
["bitfinex","BTCUSD",1732430182116,0.00127465,98072.0,98065.0,0.06272084]
["bitfinex","BTCUSD",1732430182343,0.00576968,98072.0,98065.0,0.06272084]
["bitfinex","BTCUSD",1732430183977,0.00449503,98072.0,98065.0,0.06272084]
["bitfinex","BTCUSD",1732430184447,0.0495,98074.0,98065.0,0.06272084]
["bitfinex","BTCUSD",1732430184664,0.00452229,98071.0,98065.0,0.06272084]
["bitfinex","BTCUSD",1732430185171,0.00127465,98073.0,98065.0,0.06272084]
["bitfinex","BTCUSD",1732430185172,0.00127465,98073.0,98065.0,0.06443904]
["bitfinex","BTCUSD",1732430185389,0.00452227,98070.0,98065.0,0.06443904]
["bitfinex","BTCUSD",1732430185609,0.00127465,98073.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430185838,0.00452225,98069.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430186079,0.00127465,98073.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430186304,0.00452224,98068.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430186539,0.00127465,98073.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430186773,0.00452222,98067.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430186987,0.00127465,98073.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430187429,0.0045223,98072.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430187655,0.00127465,98071.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430188075,0.00579694,98071.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430189594,0.00579694,98071.0,98065.0,0.04201978]
["bitfinex","BTCUSD",1732430190014,0.00579694,98071.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430191414,0.00452229,98071.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430191875,0.0495,98074.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430192099,0.00452227,98070.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430192351,0.00127465,98073.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430192597,0.00452225,98069.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430192841,0.00127465,98073.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430193086,0.00452224,98068.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430193333,0.0045223,98072.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430193560,0.00452222,98067.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430193802,0.00127465,98072.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430194046,0.00127465,98071.0,98065.0,0.04250309]
["bitfinex","BTCUSD",1732430194287,0.00452229,98071.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430194562,0.00452227,98070.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430195034,0.00127465,98073.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430195258,0.00452453,98069.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430195498,0.00127465,98073.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430195736,0.00452452,98068.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430195982,0.00127465,98073.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430196217,0.0045245,98067.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430196459,0.00127465,98073.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430196687,0.00452448,98066.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430196910,0.00213395,98073.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430197140,0.00452448,98066.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430197369,0.00213395,98073.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430197859,0.00452458,98072.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430198075,0.00127465,98071.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430198336,0.00579921,98071.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430198573,0.00579921,98071.0,98065.0,0.04280044]
["bitfinex","BTCUSD",1732430198797,0.00579921,98071.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430199017,0.00452456,98071.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430199476,0.0008593,98073.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430199708,0.00452455,98070.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430199968,0.0008593,98073.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430199969,0.00127465,98072.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430200205,0.00452453,98069.0,98065.0,0.0017182]
["bitfinex","BTCUSD",1732430200455,0.0008593,98073.0,98067.0,0.15]
["bitfinex","BTCUSD",1732430200696,0.00452936,98068.0,98067.0,0.15]
["bitfinex","BTCUSD",1732430200972,0.0008593,98073.0,98067.0,0.15]
["bitfinex","BTCUSD",1732430201418,0.0008593,98073.0,98069.0,0.30712461]
["bitfinex","BTCUSD",1732430201638,0.0008593,98073.0,98070.0,0.45712461]
["bitfinex","BTCUSD",1732430201885,0.0008593,98073.0,98070.0,0.15]
["bitfinex","BTCUSD",1732430203326,0.0008593,98073.0,98068.0,0.15]
["bitfinex","BTCUSD",1732430204271,0.0008593,98073.0,98067.0,0.45703446]
["bitfinex","BTCUSD",1732430204470,0.0008593,98073.0,98067.0,0.15]
["bitfinex","BTCUSD",1732430207967,0.0008593,98073.0,98066.0,0.2277]
["bitfinex","BTCUSD",1732430208202,0.0008593,98073.0,98066.0,0.15]
["bitfinex","BTCUSD",1732430208427,0.0008593,98073.0,98065.0,0.04236682]
["bitfinex","BTCUSD",1732430219583,0.0008593,98073.0,98060.0,0.18816252]
["bitfinex","BTCUSD",1732430219584,0.0489593,98073.0,98060.0,0.11846261]
["bitfinex","BTCUSD",1732430219809,0.0489593,98073.0,98063.0,0.06272084]
["bitfinex","BTCUSD",1732430223031,0.0489593,98073.0,98063.0,0.21272084]
["bitfinex","BTCUSD",1732430223669,0.0489593,98073.0,98063.0,0.15]
["bitfinex","BTCUSD",1732430224097,0.0489593,98073.0,98061.0,0.15]
["bitfinex","BTCUSD",1732430233398,0.0008593,98073.0,98061.0,0.15]
["bitfinex","BTCUSD",1732430233590,0.0008593,98073.0,98061.0,0.45713115]
["bitfinex","BTCUSD",1732430234155,0.0008593,98073.0,98063.0,0.15]
["bitfinex","BTCUSD",1732430234620,0.0008593,98073.0,98064.0,0.15]
["bitfinex","BTCUSD",1732430234845,0.0008593,98073.0,98066.0,0.15]
["bitfinex","BTCUSD",1732430235049,0.0481,98088.0,98066.0,0.15]
["bitfinex","BTCUSD",1732430235268,0.0481,98088.0,98067.0,0.06272084]
["bitfinex","BTCUSD",1732430235516,0.0481,98088.0,98068.0,0.15]
["bitfinex","BTCUSD",1732430236168,0.0481,98088.0,98073.0,0.30705243]
["bitfinex","BTCUSD",1732430236591,0.0481,98088.0,98074.0,0.15]
["bitfinex","BTCUSD",1732430237247,0.0481,98088.0,98068.0,0.15]
["bitfinex","BTCUSD",1732430238539,0.0481,98088.0,98078.0,0.12544168]
["bitfinex","BTCUSD",1732430239398,0.0481,98088.0,98079.0,0.15]
["bitfinex","BTCUSD",1732430239657,0.0481,98088.0,98078.0,0.08809369]
["bitfinex","BTCUSD",1732430240351,0.0481,98088.0,98078.0,0.12544168]
["bitfinex","BTCUSD",1732430240790,0.04673209,98088.0,98078.0,0.12544168]
["bitfinex","BTCUSD",1732430241025,0.04673209,98088.0,98078.0,0.18816252]
["bitfinex","BTCUSD",1732430241255,0.00668481,98087.0,98078.0,0.18816252]
["bitfinex","BTCUSD",1732430241716,0.00668481,98087.0,98079.0,0.15]
["bitfinex","BTCUSD",1732430241953,0.04673209,98088.0,98079.0,0.15]
["bitfinex","BTCUSD",1732430243047,0.04673209,98088.0,98066.0,0.15]
["bitfinex","BTCUSD",1732430243271,0.04673209,98088.0,98078.0,0.12544168]
["bitfinex","BTCUSD",1732430243487,0.00449405,98087.0,98079.0,0.15]
["bitfinex","BTCUSD",1732430243705,0.04673209,98088.0,98079.0,0.15]
["bitfinex","BTCUSD",1732430245069,0.04759109,98088.0,98079.0,0.15]
["bitfinex","BTCUSD",1732430245514,0.0808,98087.0,98079.0,0.15]
["bitfinex","BTCUSD",1732430245725,0.08529405,98087.0,98079.0,0.15]
["bitfinex","BTCUSD",1732430248606,0.08529405,98087.0,98079.0,0.19216082]
["bitfinex","BTCUSD",1732430253914,0.0454,98086.0,98079.0,0.19216082]
["bitfinex","BTCUSD",1732430254124,0.04988326,98086.0,98079.0,0.19216082]
["bitfinex","BTCUSD",1732430256889,0.04988326,98086.0,98079.0,0.19387862]
["bitfinex","BTCUSD",1732430257102,0.04988326,98086.0,98079.0,0.04387862]
["bitfinex","BTCUSD",1732430257103,0.07707436,98085.0,98079.0,0.04387862]
["bitfinex","BTCUSD",1732430257319,0.0465,98084.0,98079.0,0.04387862]
["bitfinex","BTCUSD",1732430257789,0.05096811,98084.0,98079.0,0.04387862]
["bitfinex","BTCUSD",1732430260684,0.05078855,98084.0,98074.0,0.06272084]
["bitfinex","BTCUSD",1732430260920,0.05078855,98084.0,98074.0,0.12544168]
["bitfinex","BTCUSD",1732430262287,0.05078855,98084.0,98074.0,0.06272084]
["bitfinex","BTCUSD",1732430265736,0.05078855,98084.0,98068.0,0.04097359]
["bitfinex","BTCUSD",1732430265737,0.0758,98083.0,98070.0,0.06272084]
["bitfinex","BTCUSD",1732430265990,0.0758,98083.0,98068.0,0.04097359]
["bitfinex","BTCUSD",1732430265991,0.0758,98078.0,98068.0,0.04097359]
["bitfinex","BTCUSD",1732430266231,0.000859,98088.0,98060.0,0.06443904]
["bitfinex","BTCUSD",1732430266232,0.0758,98073.0,98060.0,0.06443904]
["bitfinex","BTCUSD",1732430266443,0.04777463,98072.0,98060.0,0.06443904]
["bitfinex","BTCUSD",1732430266654,0.0758,98071.0,98060.0,0.06443904]
["bitfinex","BTCUSD",1732430266846,0.04777463,98070.0,98060.0,0.06443904]
["bitfinex","BTCUSD",1732430267059,0.05224252,98070.0,98060.0,0.10673396]
["bitfinex","BTCUSD",1732430267280,0.05445135,98070.0,98060.0,0.10673396]
["bitfinex","BTCUSD",1732430267505,0.04777463,98070.0,98060.0,0.10673396]
["bitfinex","BTCUSD",1732430267762,0.0465,98070.0,98060.0,0.10673396]
["bitfinex","BTCUSD",1732430268601,0.0465,98070.0,98061.0,0.15]
["bitfinex","BTCUSD",1732430271463,0.0465,98070.0,98060.0,0.10673396]
["bitfinex","BTCUSD",1732430271949,0.0465,98070.0,98061.0,0.15]
["bitfinex","BTCUSD",1732430279003,0.0488,98068.0,98060.0,0.04401312]
["bitfinex","BTCUSD",1732430279234,0.0488,98066.0,98061.0,0.15]
["bitfinex","BTCUSD",1732430280923,0.0488,98066.0,98060.0,0.04401312]
["bitfinex","BTCUSD",1732430283470,0.0782,98065.0,98060.0,0.04401312]
["bitfinex","BTCUSD",1732430284666,0.0488,98066.0,98060.0,0.04401312]
["bitfinex","BTCUSD",1732430284900,0.0008591,98070.0,98060.0,0.04401312]
["bitfinex","BTCUSD",1732430285152,0.0008591,98070.0,98061.0,0.15]
["bitfinex","BTCUSD",1732430289590,0.00213375,98070.0,98061.0,0.15]
["bitfinex","BTCUSD",1732430290722,0.0008591,98070.0,98061.0,0.15]
["bitfinex","BTCUSD",1732430291012,0.00213375,98070.0,98061.0,0.15]
["bitfinex","BTCUSD",1732430293527,0.00213375,98070.0,98061.0,0.1517184]
["bitfinex","BTCUSD",1732430294932,0.0008591,98070.0,98061.0,0.1517184]
["bitfinex","BTCUSD",1732430300734,0.0008591,98070.0,98061.0,0.0017184]
["bitfinex","BTCUSD",1732430300938,0.0008591,98070.0,98061.0,0.1517184]
["bitfinex","BTCUSD",1732430302433,0.0831591,98070.0,98061.0,0.1517184]
["bitfinex","BTCUSD",1732430315725,0.0489,98069.0,98061.0,0.1517184]
["bitfinex","BTCUSD",1732430317567,0.0489,98069.0,98061.0,0.0017184]
["bitfinex","BTCUSD",1732430326305,0.0489,98069.0,98059.0,0.06272084]
["bitfinex","BTCUSD",1732430326610,0.0489,98069.0,98059.0,0.12544168]
["bitfinex","BTCUSD",1732430329852,0.0489,98069.0,98059.0,0.06272084]
["bitfinex","BTCUSD",1732430330050,0.0497593,98069.0,98059.0,0.06272084]
["bitfinex","BTCUSD",1732430336387,0.0497593,98069.0,98059.0,0.21272084]
["bitfinex","BTCUSD",1732430340767,0.0497593,98069.0,98059.0,0.52066956]
["bitfinex","BTCUSD",1732430341167,0.0497593,98069.0,98059.0,0.21272084]
["bitfinex","BTCUSD",1732430341779,0.0497593,98069.0,98059.0,0.06272084]
["bitfinex","BTCUSD",1732430342023,0.0497593,98069.0,98059.0,0.21272084]
["bitfinex","BTCUSD",1732430342237,0.0497593,98069.0,98059.0,0.06272084]
["bitfinex","BTCUSD",1732430342462,0.0497593,98069.0,98059.0,0.21272084]
["bitfinex","BTCUSD",1732430342892,0.0497593,98069.0,98059.0,0.15]
["bitfinex","BTCUSD",1732430343101,0.126,98067.0,98059.0,0.15]
["bitfinex","BTCUSD",1732430343342,0.0481,98065.0,98059.0,0.15]
["bitfinex","BTCUSD",1732430343570,0.00127474,98066.0,98057.0,0.30806912]
["bitfinex","BTCUSD",1732430343571,0.0779,98062.0,98058.0,0.15]
["bitfinex","BTCUSD",1732430343796,0.0481,98061.0,98057.0,0.15]
["bitfinex","BTCUSD",1732430344662,0.0481,98061.0,98059.0,0.15]
["bitfinex","BTCUSD",1732430345072,0.0481,98061.0,98059.0,0.12442953]
["bitfinex","BTCUSD",1732430345965,0.0481,98061.0,98055.0,0.10655702]
["bitfinex","BTCUSD",1732430346316,0.0481,98061.0,98055.0,0.04383618]
["bitfinex","BTCUSD",1732430346570,0.0481,98065.0,98055.0,0.04383618]
["bitfinex","BTCUSD",1732430347124,0.0008593,98069.0,98056.0,0.0478]
["bitfinex","BTCUSD",1732430347357,0.0008593,98069.0,98059.0,0.12544168]
["bitfinex","BTCUSD",1732430347572,0.0008593,98069.0,98060.0,0.15]
["bitfinex","BTCUSD",1732430348447,0.0008593,98069.0,98060.0,0.15390554]
["bitfinex","BTCUSD",1732430348672,0.0008593,98069.0,98061.0,0.00390554]
["bitfinex","BTCUSD",1732430351852,0.00023013,98070.0,98061.0,0.00390554]
["bitfinex","BTCUSD",1732430353604,0.00023013,98070.0,98061.0,0.15390554]
["bitfinex","BTCUSD",1732430355224,0.0481,98079.0,98061.0,0.15390554]
["bitfinex","BTCUSD",1732430355671,0.0481,98079.0,98069.0,0.06272084]
["bitfinex","BTCUSD",1732430362213,0.0773,98078.0,98069.0,0.06272084]
["bitfinex","BTCUSD",1732430362441,0.0479,98077.0,98069.0,0.06272084]
["bitfinex","BTCUSD",1732430363641,0.0479,98077.0,98070.0,0.15]
["bitfinex","BTCUSD",1732430364593,0.04917451,98076.0,98070.0,0.15]
["bitfinex","BTCUSD",1732430364824,0.0479,98073.0,98069.0,0.04110442]
["bitfinex","BTCUSD",1732430365062,0.0479,98071.0,98069.0,0.04110442]
["bitfinex","BTCUSD",1732430365293,0.0773,98074.0,98060.0,0.06272084]
["bitfinex","BTCUSD",1732430365294,0.0479,98069.0,98060.0,0.06272084]
["bitfinex","BTCUSD",1732430365757,0.0479,98069.0,98063.0,0.0017184]
["bitfinex","BTCUSD",1732430367426,0.0773,98074.0,98063.0,0.0017184]
["bitfinex","BTCUSD",1732430367626,0.0479,98074.0,98064.0,0.06272084]
["bitfinex","BTCUSD",1732430371503,0.0008592,98079.0,98064.0,0.06272084]
["bitfinex","BTCUSD",1732430371504,0.0487592,98079.0,98064.0,0.06272084]
["bitfinex","BTCUSD",1732430371745,0.0487592,98079.0,98063.0,0.0017184]
["bitfinex","BTCUSD",1732430371746,0.0487592,98079.0,98069.0,0.06272084]
["bitfinex","BTCUSD",1732430380413,0.0478022,98079.0,98069.0,0.06272084]
["bitfinex","BTCUSD",1732430380650,0.04755827,98079.0,98069.0,0.06272084]
["bitfinex","BTCUSD",1732430382425,0.04755827,98079.0,98070.0,0.15]
["bitfinex","BTCUSD",1732430387326,0.04755827,98079.0,98069.0,0.04193654]
["bitfinex","BTCUSD",1732430387534,0.04755827,98079.0,98070.0,0.15]
["bitfinex","BTCUSD",1732430388566,0.04755827,98079.0,98069.0,0.06272084]
["bitfinex","BTCUSD",1732430389233,0.04841747,98079.0,98069.0,0.06272084]
["bitfinex","BTCUSD",1732430393139,0.04841747,98079.0,98066.0,0.45798861]
["bitfinex","BTCUSD",1732430393352,0.04841747,98079.0,98069.0,0.06272084]
["bitfinex","BTCUSD",1732430398380,0.04841747,98079.0,98066.0,0.45798861]
["bitfinex","BTCUSD",1732430398560,0.04841747,98079.0,98069.0,0.06272084]
["bitfinex","BTCUSD",1732430401307,0.04841747,98079.0,98069.0,0.06443904]
["bitfinex","BTCUSD",1732430403328,0.1235,98077.0,98069.0,0.0017182]
["bitfinex","BTCUSD",1732430403557,0.0455,98075.0,98069.0,0.0017182]
["bitfinex","BTCUSD",1732430403783,0.07927461,98074.0,98069.0,0.0017182]
["bitfinex","BTCUSD",1732430404004,0.078,98072.0,98069.0,0.0017182]
["bitfinex","BTCUSD",1732430404192,0.0455,98071.0,98069.0,0.0017182]
["bitfinex","BTCUSD",1732430411813,0.00127461,98070.0,98069.0,0.0017182]
["bitfinex","BTCUSD",1732430412040,0.12837461,98070.0,98069.0,0.0017182]
["bitfinex","BTCUSD",1732430429908,0.23038888,98070.0,98069.0,0.0017182]
["bitfinex","BTCUSD",1732430430157,0.25211427,98070.0,98069.0,0.0017182]
["bitfinex","BTCUSD",1732430430405,0.98581427,98070.0,98069.0,0.0017182]
["bitfinex","BTCUSD",1732430434350,0.98781427,98070.0,98069.0,0.0017182]
["bitfinex","BTCUSD",1732430434580,0.98781427,98070.0,98063.0,0.0017184]
["bitfinex","BTCUSD",1732430434581,0.2,98067.0,98063.0,0.0017184]
["bitfinex","BTCUSD",1732430434798,0.023,98064.0,98063.0,0.0017184]
["bitfinex","BTCUSD",1732430435041,0.25378924,98064.0,98063.0,0.0017184]
["bitfinex","BTCUSD",1732430435245,0.25251427,98064.0,98063.0,0.0017184]
["bitfinex","BTCUSD",1732430437831,0.78621427,98064.0,98063.0,0.0017184]
["bitfinex","BTCUSD",1732430438333,0.78421427,98064.0,98063.0,0.0017184]
["bitfinex","BTCUSD",1732430448400,0.0478,98063.0,98040.0,0.06272084]
["bitfinex","BTCUSD",1732430448620,0.0478,98059.0,98003.0,0.2]
["bitfinex","BTCUSD",1732430448839,0.0478,98057.0,98040.0,0.06272084]
["bitfinex","BTCUSD",1732430449047,0.10328928,98058.0,98040.0,0.06272084]
["bitfinex","BTCUSD",1732430449048,0.0478,98055.0,98040.0,0.06272084]
["bitfinex","BTCUSD",1732430449265,0.10328927,98054.0,98040.0,0.06272084]
["bitfinex","BTCUSD",1732430451983,0.0478,98053.0,98040.0,0.06272084]
["bitfinex","BTCUSD",1732430452230,0.001275,98052.0,98040.0,0.06272084]
["bitfinex","BTCUSD",1732430452697,0.5337,98051.0,98040.0,0.06272084]
["bitfinex","BTCUSD",1732430452934,0.001275,98050.0,98040.0,0.06272084]
["bitfinex","BTCUSD",1732430454826,0.1243,98049.0,98040.0,0.06272084]
["bitfinex","BTCUSD",1732430455040,0.001275,98048.0,98040.0,0.06272084]
["bitfinex","BTCUSD",1732430455277,0.0478,98047.0,98040.0,0.06272084]
["bitfinex","BTCUSD",1732430455485,0.001275,98046.0,98040.0,0.06272084]
["bitfinex","BTCUSD",1732430455752,0.001275,98046.0,98036.0,0.06272084]
["bitfinex","BTCUSD",1732430458596,0.0457,98045.0,98036.0,0.06272084]
["bitfinex","BTCUSD",1732430458854,0.00127501,98044.0,98036.0,0.06272084]
["bitfinex","BTCUSD",1732430459538,0.00127501,98044.0,98034.0,0.06272084]
["bitfinex","BTCUSD",1732430459757,0.00127501,98044.0,98030.0,0.06272084]
["bitfinex","BTCUSD",1732430460388,0.6102,98049.0,98030.0,0.06272084]
["bitfinex","BTCUSD",1732430460389,0.0457,98048.0,98030.0,0.06272084]
["bitfinex","BTCUSD",1732430460619,0.0457,98045.0,98030.0,0.06272084]
["bitfinex","BTCUSD",1732430460869,0.075,98046.0,98030.0,0.06272084]
["bitfinex","BTCUSD",1732430460870,0.00100033,98044.0,98034.0,0.0008592]
["bitfinex","BTCUSD",1732430461108,0.0457,98043.0,98034.0,0.0008592]
["bitfinex","BTCUSD",1732430461307,0.0457,98041.0,98034.0,0.0008592]
["bitfinex","BTCUSD",1732430461556,0.00100033,98040.0,98034.0,0.0008592]
["bitfinex","BTCUSD",1732430467028,0.0464,98039.0,98034.0,0.0008592]
["bitfinex","BTCUSD",1732430467285,0.00100033,98038.0,98030.0,0.06272084]
["bitfinex","BTCUSD",1732430469319,0.00100033,98038.0,98020.0,0.04169926]
["bitfinex","BTCUSD",1732430469320,0.0464,98036.0,98020.0,0.04169926]
["bitfinex","BTCUSD",1732430469529,0.0464,98034.0,98020.0,0.1044201]
["bitfinex","BTCUSD",1732430469770,0.00100033,98033.0,98020.0,0.06272084]
["bitfinex","BTCUSD",1732430473449,0.00100033,98033.0,98020.0,0.06358024]
["bitfinex","BTCUSD",1732430473888,0.5337,98032.0,98020.0,0.06358024]
["bitfinex","BTCUSD",1732430474115,0.00100033,98031.0,98020.0,0.06358024]
["bitfinex","BTCUSD",1732430477086,0.53470033,98031.0,98020.0,0.06358024]
["bitfinex","BTCUSD",1732430478463,0.53470033,98031.0,98020.0,0.12630108]
["bitfinex","BTCUSD",1732430478707,0.5337,98031.0,98021.0,0.12722016]
["bitfinex","BTCUSD",1732430480009,0.5337,98039.0,98021.0,0.12722016]
["bitfinex","BTCUSD",1732430480225,0.5337,98039.0,98030.0,0.06272084]
["bitfinex","BTCUSD",1732430480476,0.0473,98040.0,98030.0,0.06272084]
["bitfinex","BTCUSD",1732430480704,0.5337,98039.0,98030.0,0.06272084]
["bitfinex","BTCUSD",1732430480921,0.00100033,98038.0,98030.0,0.06272084]
["bitfinex","BTCUSD",1732430482323,0.00100033,98039.0,98030.0,0.06272084]
["bitfinex","BTCUSD",1732430482537,0.00100033,98038.0,98030.0,0.06272084]
["bitfinex","BTCUSD",1732430482766,0.00100033,98039.0,98021.0,0.12722016]
["bitfinex","BTCUSD",1732430483011,0.00100033,98038.0,98029.0,0.06272084]
["bitfinex","BTCUSD",1732430483232,0.00100033,98039.0,98029.0,0.06272084]
["bitfinex","BTCUSD",1732430483447,0.00100033,98038.0,98029.0,0.06272084]
["bitfinex","BTCUSD",1732430483662,0.00100033,98039.0,98029.0,0.06272084]
["bitfinex","BTCUSD",1732430483875,0.00100033,98038.0,98029.0,0.06272084]
["bitfinex","BTCUSD",1732430484096,0.00100033,98039.0,98029.0,0.06272084]
["bitfinex","BTCUSD",1732430484320,0.00100033,98038.0,98029.0,0.06272084]
["bitfinex","BTCUSD",1732430484461,0.00100033,98039.0,98029.0,0.06272084]
["bitfinex","BTCUSD",1732430484680,0.0473,98040.0,98029.0,0.06272084]
["bitfinex","BTCUSD",1732430484681,0.00100033,98038.0,98029.0,0.06272084]
["bitfinex","BTCUSD",1732430484888,0.00100033,98039.0,98029.0,0.06272084]
["bitfinex","BTCUSD",1732430485111,0.00100033,98038.0,98029.0,0.06272084]
["bitfinex","BTCUSD",1732430485367,0.00100033,98039.0,98029.0,0.06272084]
["bitfinex","BTCUSD",1732430485584,0.00100033,98038.0,98029.0,0.06272084]
["bitfinex","BTCUSD",1732430485800,0.00100033,98039.0,98029.0,0.06272084]
["bitfinex","BTCUSD",1732430485986,0.5337,98037.0,98029.0,0.06272084]
["bitfinex","BTCUSD",1732430486201,0.00100033,98036.0,98029.0,0.06272084]
["bitfinex","BTCUSD",1732430486486,0.00100033,98036.0,98030.0,0.0008594]
["bitfinex","BTCUSD",1732430488852,0.5337,98035.0,98030.0,0.0008594]
["bitfinex","BTCUSD",1732430489118,0.00100033,98034.0,98030.0,0.0008594]
["bitfinex","BTCUSD",1732430491884,0.5337,98033.0,98030.0,0.0008594]
["bitfinex","BTCUSD",1732430492101,0.12670033,98032.0,98030.0,0.0008594]
["bitfinex","BTCUSD",1732430494831,0.5337,98031.0,98030.0,0.0008594]
["bitfinex","BTCUSD",1732430500964,0.5337,98031.0,98027.0,0.02219267]
["bitfinex","BTCUSD",1732430501190,0.5337,98031.0,98021.0,0.0809]
["bitfinex","BTCUSD",1732430503241,0.5337,98031.0,98021.0,0.06272084]
["bitfinex","BTCUSD",1732430508101,0.0494,98030.0,98021.0,0.06272084]
["bitfinex","BTCUSD",1732430509919,0.5831,98030.0,98021.0,0.21272084]
["bitfinex","BTCUSD",1732430513077,0.0494,98030.0,98021.0,0.21272084]
["bitfinex","BTCUSD",1732430513545,0.0494,98030.0,98025.0,0.30874491]
["bitfinex","BTCUSD",1732430514195,0.0494,98030.0,98024.0,0.30874491]
["bitfinex","BTCUSD",1732430514410,0.0494,98030.0,98025.0,0.30874491]
["bitfinex","BTCUSD",1732430515793,0.0494,98030.0,98025.0,0.30874849]
["bitfinex","BTCUSD",1732430516020,0.5831,98030.0,98025.0,0.30874849]
["bitfinex","BTCUSD",1732430516262,0.5831,98030.0,98024.0,0.30874849]
["bitfinex","BTCUSD",1732430517658,0.075,98029.0,98024.0,0.30874849]
["bitfinex","BTCUSD",1732430518630,0.075,98029.0,98020.0,0.16736289]
["bitfinex","BTCUSD",1732430518631,0.075,98029.0,98025.0,0.30874849]
["bitfinex","BTCUSD",1732430519094,0.6087,98029.0,98025.0,0.30874849]
["bitfinex","BTCUSD",1732430519328,0.6087,98029.0,98024.0,0.30874849]
["bitfinex","BTCUSD",1732430519547,0.6087,98029.0,98025.0,0.30874849]
["bitfinex","BTCUSD",1732430521144,0.6087,98029.0,98026.0,0.30874849]
["bitfinex","BTCUSD",1732430521883,0.6087,98029.0,98025.0,0.30874849]
["bitfinex","BTCUSD",1732430522103,0.6087,98029.0,98026.0,0.30874849]
["bitfinex","BTCUSD",1732430522583,0.6087,98029.0,98026.0,0.30878038]
["bitfinex","BTCUSD",1732430522805,0.6087,98029.0,98025.0,0.30878038]
["bitfinex","BTCUSD",1732430523262,0.6087,98029.0,98026.0,0.30878038]
["bitfinex","BTCUSD",1732430525458,0.6104194,98029.0,98026.0,0.30878038]
["bitfinex","BTCUSD",1732430526109,0.6104194,98029.0,98027.0,0.30878038]
["bitfinex","BTCUSD",1732430526941,0.6104194,98029.0,98026.0,0.30878038]
["bitfinex","BTCUSD",1732430527381,0.6104194,98029.0,98027.0,0.30878038]
["bitfinex","BTCUSD",1732430527797,0.6104194,98029.0,98026.0,0.30878038]
["bitfinex","BTCUSD",1732430528300,0.6104194,98029.0,98020.0,0.16736289]
["bitfinex","BTCUSD",1732430528686,0.6104194,98029.0,98027.0,0.30882044]
["bitfinex","BTCUSD",1732430530918,0.1272,98028.0,98026.0,0.30882044]
["bitfinex","BTCUSD",1732430533000,0.1272,98028.0,98027.0,0.30882044]
["bitfinex","BTCUSD",1732430533247,0.5354194,98029.0,98020.0,0.16736289]
["bitfinex","BTCUSD",1732430533478,0.5354194,98029.0,98028.0,0.30881345]
["bitfinex","BTCUSD",1732430533697,0.5354194,98029.0,98025.0,0.0471]
["bitfinex","BTCUSD",1732430533931,0.0017194,98029.0,98025.0,0.0471]
["bitfinex","BTCUSD",1732430534162,0.0017194,98029.0,98026.0,0.00102004]
["bitfinex","BTCUSD",1732430534384,0.0017194,98029.0,98025.0,0.0471]
["bitfinex","BTCUSD",1732430538358,0.0017194,98029.0,98020.0,0.04192121]
["bitfinex","BTCUSD",1732430540233,0.0017194,98029.0,98021.0,0.00102003]
["bitfinex","BTCUSD",1732430540682,0.0017194,98029.0,98020.0,0.04192121]
["bitfinex","BTCUSD",1732430542757,0.0017194,98029.0,98028.0,0.45838949]
["bitfinex","BTCUSD",1732430542986,0.0017194,98029.0,98028.0,0.15]
["bitfinex","BTCUSD",1732430544158,0.0017194,98029.0,98021.0,0.00102003]
["bitfinex","BTCUSD",1732430544346,0.0017194,98029.0,98028.0,0.30837433]
["bitfinex","BTCUSD",1732430544639,0.0017194,98029.0,98028.0,0.15]
["bitfinex","BTCUSD",1732430545335,0.0017194,98029.0,98028.0,0.45837295]
["bitfinex","BTCUSD",1732430545559,0.0017194,98029.0,98028.0,0.45837358]
["bitfinex","BTCUSD",1732430546022,0.0017194,98029.0,98028.0,0.15]
["bitfinex","BTCUSD",1732430546697,0.0017194,98029.0,98028.0,0.45837464]
["bitfinex","BTCUSD",1732430546955,0.0017194,98029.0,98028.0,0.15]
["bitfinex","BTCUSD",1732430548597,0.0017194,98029.0,98027.0,0.15]
["bitfinex","BTCUSD",1732430548785,0.0017194,98029.0,98026.0,0.15]
["bitfinex","BTCUSD",1732430549002,0.0017194,98029.0,98026.0,0.45837464]
["bitfinex","BTCUSD",1732430550106,0.045,98028.0,98026.0,0.45839515]
["bitfinex","BTCUSD",1732430550329,0.045,98028.0,98026.0,0.15]
["bitfinex","BTCUSD",1732430550575,0.045,98028.0,98020.0,0.04192121]
["bitfinex","BTCUSD",1732430550576,0.045,98026.0,98024.0,0.30839515]
["bitfinex","BTCUSD",1732430550795,0.045,98024.0,98022.0,0.30839515]
["bitfinex","BTCUSD",1732430551047,0.045,98024.0,98021.0,0.30839515]
["bitfinex","BTCUSD",1732430551277,0.045,98024.0,98020.0,0.04192121]
["bitfinex","BTCUSD",1732430551530,0.045,98022.0,98020.0,0.04192121]
["bitfinex","BTCUSD",1732430551757,0.0781,98021.0,98020.0,0.0008597]
["bitfinex","BTCUSD",1732430551984,0.1231,98021.0,98020.0,0.0008597]
["bitfinex","BTCUSD",1732430572914,0.5337,98025.0,98020.0,0.0008597]
["bitfinex","BTCUSD",1732430573162,0.0017194,98029.0,98020.0,0.0008597]
["bitfinex","BTCUSD",1732430573393,0.0017194,98029.0,98020.0,0.00187978]
["bitfinex","BTCUSD",1732430574594,0.0017194,98029.0,98019.0,0.00769257]
["bitfinex","BTCUSD",1732430575034,0.0017194,98029.0,98020.0,0.0005298]
["bitfinex","BTCUSD",1732430578301,0.0487,98028.0,98020.0,0.0005298]
["bitfinex","BTCUSD",1732430578716,0.0487,98028.0,98020.0,0.04247052]
["bitfinex","BTCUSD",1732430579171,0.0487,98028.0,98020.0,0.0005298]
["bitfinex","BTCUSD",1732430580664,0.0487,98028.0,98019.0,0.06272084]
["bitfinex","BTCUSD",1732430580879,0.0487,98028.0,98018.0,0.09265427]
["bitfinex","BTCUSD",1732430581121,0.0487,98028.0,98019.0,0.00052972]
["bitfinex","BTCUSD",1732430582956,0.0017194,98029.0,98019.0,0.00052972]
["bitfinex","BTCUSD",1732430583622,0.0017194,98029.0,98019.0,0.06325056]
["bitfinex","BTCUSD",1732430584290,0.0017194,98029.0,98019.0,0.15052972]
["bitfinex","BTCUSD",1732430584523,0.0487,98028.0,98019.0,0.15052972]
["bitfinex","BTCUSD",1732430584988,0.0487,98028.0,98019.0,0.15138942]
["bitfinex","BTCUSD",1732430590024,0.0487,98028.0,98019.0,0.00138942]
["bitfinex","BTCUSD",1732430590849,0.0487,98028.0,98025.0,0.30801418]
["bitfinex","BTCUSD",1732430593364,0.0487,98028.0,98026.0,0.30801418]
["bitfinex","BTCUSD",1732430593586,0.0487,98028.0,98019.0,0.0008597]
["bitfinex","BTCUSD",1732430593587,0.0487,98028.0,98025.0,0.30801418]
["bitfinex","BTCUSD",1732430594591,0.0017194,98029.0,98025.0,0.30801418]
["bitfinex","BTCUSD",1732430594794,0.0017194,98029.0,98026.0,0.30850839]
["bitfinex","BTCUSD",1732430596623,0.0017194,98029.0,98026.0,0.00052962]
["bitfinex","BTCUSD",1732430597276,0.0017194,98029.0,98026.0,0.30850839]
["bitfinex","BTCUSD",1732430597716,0.0017194,98029.0,98027.0,0.15]
["bitfinex","BTCUSD",1732430598661,0.0017194,98029.0,98026.0,0.15052965]
["bitfinex","BTCUSD",1732430599320,0.0017194,98029.0,98026.0,0.45846243]
["bitfinex","BTCUSD",1732430599549,0.0017194,98029.0,98026.0,0.15052965]
["bitfinex","BTCUSD",1732430600311,0.0017194,98029.0,98026.0,0.45846243]
["bitfinex","BTCUSD",1732430600514,0.0017194,98029.0,98026.0,0.15052965]
["bitfinex","BTCUSD",1732430601403,0.0017194,98029.0,98026.0,0.45846243]
["bitfinex","BTCUSD",1732430602172,0.0017194,98029.0,98026.0,0.30846919]
["bitfinex","BTCUSD",1732430602393,0.1228,98028.0,98027.0,0.15]
["bitfinex","BTCUSD",1732430605224,0.1228,98028.0,98027.0,0.45793954]
["bitfinex","BTCUSD",1732430605876,0.1228,98028.0,98027.0,0.15]
["bitfinex","BTCUSD",1732430606322,0.1228,98028.0,98027.0,0.45793954]
["bitfinex","BTCUSD",1732430606550,0.1228,98028.0,98027.0,0.15]
["bitfinex","BTCUSD",1732430607000,0.1228,98028.0,98026.0,0.15]
["bitfinex","BTCUSD",1732430607230,0.1228,98028.0,98026.0,0.45803709]
["bitfinex","BTCUSD",1732430608391,0.1228,98028.0,98027.0,0.15]
["bitfinex","BTCUSD",1732430608602,0.1228,98028.0,98027.0,0.45803709]
["bitfinex","BTCUSD",1732430609219,0.1228,98028.0,98027.0,0.15]
["bitfinex","BTCUSD",1732430609669,0.1228,98028.0,98027.0,0.45803709]
["bitfinex","BTCUSD",1732430611281,0.1228,98027.0,98019.0,0.0008597]
["bitfinex","BTCUSD",1732430611484,0.0461,98026.0,98019.0,0.0008597]
["bitfinex","BTCUSD",1732430615542,0.0767,98025.0,98019.0,0.0008597]
["bitfinex","BTCUSD",1732430615743,0.0494,98024.0,98019.0,0.0008597]
["bitfinex","BTCUSD",1732430617879,0.0017194,98029.0,98019.0,0.0008597]
["bitfinex","BTCUSD",1732430618099,0.0017194,98029.0,98021.0,0.15]
["bitfinex","BTCUSD",1732430618325,0.0017194,98029.0,98023.0,0.15]
["bitfinex","BTCUSD",1732430618539,0.0017194,98029.0,98024.0,0.00052949]
["bitfinex","BTCUSD",1732430619875,0.0017194,98029.0,98025.0,0.00052949]
["bitfinex","BTCUSD",1732430620096,0.0017194,98029.0,98023.0,0.0005295]
["bitfinex","BTCUSD",1732430620736,0.079,98028.0,98023.0,0.0005295]
["bitfinex","BTCUSD",1732430620972,0.079,98028.0,98022.0,0.15]
["bitfinex","BTCUSD",1732430621220,0.0807184,98028.0,98023.0,0.00052967]
["bitfinex","BTCUSD",1732430621429,0.0807184,98028.0,98022.0,0.00052967]
["bitfinex","BTCUSD",1732430621662,0.0807184,98028.0,98021.0,0.15]
["bitfinex","BTCUSD",1732430622321,0.0807184,98028.0,98021.0,0.64515132]
["bitfinex","BTCUSD",1732430622534,0.0807184,98028.0,98022.0,0.00052967]
["bitfinex","BTCUSD",1732430625753,0.0807184,98028.0,98021.0,0.41020987]
["bitfinex","BTCUSD",1732430625960,0.0807184,98028.0,98019.0,0.0008597]
["bitfinex","BTCUSD",1732430628082,0.1279,98026.0,98019.0,0.0008597]
["bitfinex","BTCUSD",1732430628257,0.0017184,98028.0,98019.0,0.0008597]
["bitfinex","BTCUSD",1732430628689,0.0489,98025.0,98019.0,0.0008597]
["bitfinex","BTCUSD",1732430628907,0.079,98024.0,98019.0,0.0008597]
["bitfinex","BTCUSD",1732430629151,0.079,98022.0,98019.0,0.0008597]
["bitfinex","BTCUSD",1732430629396,0.0489,98021.0,98019.0,0.0008597]
["bitfinex","BTCUSD",1732430630742,0.079,98020.0,98019.0,0.0008597]
["bitfinex","BTCUSD",1732430630961,0.1279,98020.0,98019.0,0.0008597]
["bitfinex","BTCUSD",1732430655785,0.1299,98020.0,98019.0,0.0008597]
["bitfinex","BTCUSD",1732430656010,0.1279,98020.0,98019.0,0.0008597]
["bitfinex","BTCUSD",1732430662664,0.0811,98017.0,97993.0,0.15]
["bitfinex","BTCUSD",1732430663036,0.07560672,98021.0,97993.0,0.15]
["bitfinex","BTCUSD",1732430663037,0.0811,98015.0,97993.0,0.15]
["bitfinex","BTCUSD",1732430663258,0.0455,98014.0,97993.0,0.15]
["bitfinex","BTCUSD",1732430664793,0.0455,98014.0,98000.0,0.05205188]
["bitfinex","BTCUSD",1732430665249,0.0455,98012.0,98000.0,0.05205188]
["bitfinex","BTCUSD",1732430665706,0.0492,98010.0,98000.0,0.05205188]
["bitfinex","BTCUSD",1732430669334,0.0492,98010.0,98000.0,0.05291108]
["bitfinex","BTCUSD",1732430679637,0.0492,98010.0,97991.0,0.20171739]
["bitfinex","BTCUSD",1732430679854,0.0492,98010.0,97992.0,1.336307]
["bitfinex","BTCUSD",1732430681477,0.0492,98010.0,98000.0,0.0008593]
["bitfinex","BTCUSD",1732430686207,0.0492,98010.0,97990.0,0.13593513]
["bitfinex","BTCUSD",1732430686401,0.0492,98010.0,97991.0,1.000342]
["bitfinex","BTCUSD",1732430686841,0.0492,98010.0,97991.0,1.0259985]
["bitfinex","BTCUSD",1732430687040,0.0492,98010.0,97992.0,1.7497705]
["bitfinex","BTCUSD",1732430687250,0.0492,98010.0,97993.0,2.472935]
["bitfinex","BTCUSD",1732430687507,0.0492,98010.0,97994.0,0.0256565]
["bitfinex","BTCUSD",1732430687732,0.0492,98010.0,97995.0,2.755469]
["bitfinex","BTCUSD",1732430687934,0.0492,98010.0,97996.0,0.0256565]
["bitfinex","BTCUSD",1732430688165,0.0492,98010.0,97996.0,2.4008305]
["bitfinex","BTCUSD",1732430688379,0.0492,98010.0,97996.0,0.0256565]
["bitfinex","BTCUSD",1732430688593,0.0492,98010.0,97997.0,2.375174]
["bitfinex","BTCUSD",1732430688792,0.0492,98010.0,97998.0,0.0256565]
["bitfinex","BTCUSD",1732430689637,0.0492,98010.0,97999.0,2.510539]
["bitfinex","BTCUSD",1732430689870,0.0492,98010.0,97999.0,2.5361955]
["bitfinex","BTCUSD",1732430690081,0.0492,98010.0,98000.0,1.811063]
["bitfinex","BTCUSD",1732430690509,0.0492,98010.0,98000.0,1.784321]
["bitfinex","BTCUSD",1732430691166,0.0492,98010.0,98000.0,1.529751]
["bitfinex","BTCUSD",1732430692528,0.0492,98010.0,98001.0,0.15]
["bitfinex","BTCUSD",1732430692744,0.0492,98010.0,98003.0,0.15]
["bitfinex","BTCUSD",1732430692969,0.0492,98010.0,98005.0,0.15]
["bitfinex","BTCUSD",1732430694093,0.050919,98010.0,98000.0,0.04164339]
["bitfinex","BTCUSD",1732430694343,0.050919,98010.0,98002.0,0.15]
["bitfinex","BTCUSD",1732430694560,0.050919,98010.0,98003.0,2.01541]
["bitfinex","BTCUSD",1732430694789,0.050919,98010.0,98004.0,0.15]
["bitfinex","BTCUSD",1732430695017,0.001719,98010.0,98006.0,0.15]
["bitfinex","BTCUSD",1732430696115,0.001719,98010.0,98002.0,0.0256565]
["bitfinex","BTCUSD",1732430696385,0.001719,98010.0,98004.0,0.15]
["bitfinex","BTCUSD",1732430696515,0.001719,98010.0,98006.0,0.15]
["bitfinex","BTCUSD",1732430696914,0.001719,98010.0,98007.0,2.787129]
["bitfinex","BTCUSD",1732430697137,0.001719,98010.0,98006.0,0.15]
["bitfinex","BTCUSD",1732430697356,0.001719,98010.0,98007.0,2.812716]
["bitfinex","BTCUSD",1732430697575,0.001719,98010.0,98008.0,0.15]
["bitfinex","BTCUSD",1732430698746,0.001719,98010.0,98004.0,0.12738695]
["bitfinex","BTCUSD",1732430698974,0.001719,98010.0,98006.0,0.15]
["bitfinex","BTCUSD",1732430699206,0.001719,98010.0,98007.0,2.88436]
["bitfinex","BTCUSD",1732430699694,0.001719,98010.0,98008.0,0.15]
["bitfinex","BTCUSD",1732430699926,0.001719,98010.0,98008.0,3.06046]
["bitfinex","BTCUSD",1732430700159,0.001719,98010.0,98008.0,0.4561]
["bitfinex","BTCUSD",1732430705168,0.001719,98010.0,98009.0,0.783644]
["bitfinex","BTCUSD",1732430707092,0.001719,98010.0,98009.0,0.340396]
["bitfinex","BTCUSD",1732430707325,0.001719,98010.0,98009.0,0.277454]
["bitfinex","BTCUSD",1732430707561,0.001719,98010.0,98009.0,0.15]
["bitfinex","BTCUSD",1732430707797,0.001719,98010.0,98009.0,0.427034]
["bitfinex","BTCUSD",1732430709951,0.001719,98010.0,98009.0,0.733124]
["bitfinex","BTCUSD",1732430712005,0.001719,98010.0,98009.0,0.564169]
["bitfinex","BTCUSD",1732430712487,0.001719,98010.0,98009.0,0.60561942]
["bitfinex","BTCUSD",1732430713216,0.001719,98010.0,98009.0,0.49754042]
["bitfinex","BTCUSD",1732430714132,0.001719,98010.0,98009.0,1.51739042]
["bitfinex","BTCUSD",1732430714376,0.001719,98010.0,98009.0,0.49754042]
["bitfinex","BTCUSD",1732430714595,0.001719,98010.0,98009.0,1.51739042]
["bitfinex","BTCUSD",1732430722804,0.001719,98010.0,98009.0,1.5406587]
["bitfinex","BTCUSD",1732430724121,0.001719,98010.0,98009.0,1.66804565]
["bitfinex","BTCUSD",1732430724346,0.0017186,98011.0,98010.0,0.27738695]
["bitfinex","BTCUSD",1732430724643,0.0017186,98011.0,98010.0,4.14403036]
["bitfinex","BTCUSD",1732430724894,0.0017186,98011.0,98010.0,4.66168774]
["bitfinex","BTCUSD",1732430725151,0.0017184,98021.0,98020.0,0.43702208]
["bitfinex","BTCUSD",1732430725361,0.0017194,98032.0,98027.0,0.27738695]
["bitfinex","BTCUSD",1732430725592,0.0017194,98032.0,98027.0,0.60669523]
["bitfinex","BTCUSD",1732430727219,0.0017194,98032.0,98027.0,2.17651723]
["bitfinex","BTCUSD",1732430727442,0.0017194,98032.0,98027.0,2.76975823]
["bitfinex","BTCUSD",1732430728813,0.0017194,98032.0,98027.0,2.81003699]
["bitfinex","BTCUSD",1732430737653,0.0017194,98032.0,98027.0,2.94597212]
["bitfinex","BTCUSD",1732430738307,0.0017194,98032.0,98027.0,2.96897212]
["bitfinex","BTCUSD",1732430745864,0.0017194,98032.0,98027.0,0.80590912]
["bitfinex","BTCUSD",1732430746069,0.00053346,98032.0,98031.0,0.26332208]
["bitfinex","BTCUSD",1732430746266,0.00053346,98032.0,98031.0,0.71935208]
["bitfinex","BTCUSD",1732430746675,0.00053346,98032.0,98031.0,3.15061808]
["bitfinex","BTCUSD",1732430746903,0.00053346,98032.0,98031.0,3.16271308]
["bitfinex","BTCUSD",1732430748775,0.00053346,98032.0,98031.0,2.05837908]
["bitfinex","BTCUSD",1732430750563,0.04973346,98032.0,98031.0,2.05837908]
["bitfinex","BTCUSD",1732430751485,0.04973346,98032.0,98031.0,1.81456711]
["bitfinex","BTCUSD",1732430751708,0.04973346,98032.0,98031.0,1.78099213]
["bitfinex","BTCUSD",1732430752842,0.04973346,98032.0,98031.0,1.78185133]
["bitfinex","BTCUSD",1732430753783,0.04973346,98032.0,98031.0,1.93185133]
["bitfinex","BTCUSD",1732430754096,0.04973346,98032.0,98031.0,1.94798714]
["bitfinex","BTCUSD",1732430754976,0.04973346,98032.0,98031.0,1.77287701]
["bitfinex","BTCUSD",1732430755198,0.04973346,98032.0,98031.0,1.90881214]
["bitfinex","BTCUSD",1732430755429,0.04973346,98032.0,98031.0,1.77287701]
["bitfinex","BTCUSD",1732430755634,0.04973346,98032.0,98031.0,1.90881214]
["bitfinex","BTCUSD",1732430755841,0.04973346,98032.0,98031.0,1.77287701]
["bitfinex","BTCUSD",1732430756282,0.04973346,98032.0,98031.0,1.90881214]
["bitfinex","BTCUSD",1732430757576,0.04973346,98032.0,98031.0,0.60896014]
["bitfinex","BTCUSD",1732430757810,0.04973346,98032.0,98031.0,2.62825714]
["bitfinex","BTCUSD",1732430758007,0.04973346,98032.0,98031.0,2.66955914]
["bitfinex","BTCUSD",1732430758887,0.04973346,98032.0,98031.0,2.52850814]
["bitfinex","BTCUSD",1732430760017,0.05969346,98032.0,98031.0,2.52850814]
["bitfinex","BTCUSD",1732430760517,0.05969346,98032.0,98031.0,2.30706114]
["bitfinex","BTCUSD",1732430760748,0.13569346,98032.0,98031.0,2.07195814]
["bitfinex","BTCUSD",1732430761403,0.13569346,98032.0,98031.0,1.57527414]
["bitfinex","BTCUSD",1732430764219,0.13569346,98032.0,98031.0,1.30238507]
["bitfinex","BTCUSD",1732430765659,0.13569346,98032.0,98031.0,1.16644994]
["bitfinex","BTCUSD",1732430765884,0.13569346,98032.0,98031.0,1.30238507]
["bitfinex","BTCUSD",1732430768170,0.13569346,98032.0,98031.0,0.33607107]
["bitfinex","BTCUSD",1732430769030,0.13569346,98032.0,98031.0,2.92894907]
["bitfinex","BTCUSD",1732430770135,0.13569346,98032.0,98031.0,2.66092707]
["bitfinex","BTCUSD",1732430770992,0.13569346,98032.0,98031.0,2.39189529]
["bitfinex","BTCUSD",1732430771911,0.13569346,98032.0,98031.0,2.69791529]
["bitfinex","BTCUSD",1732430772146,0.01049346,98032.0,98031.0,2.69791529]
["bitfinex","BTCUSD",1732430773299,0.01049346,98032.0,98031.0,2.90194113]
["bitfinex","BTCUSD",1732430777214,0.01049346,98032.0,98031.0,2.90280033]
["bitfinex","BTCUSD",1732430780837,0.0075284,98032.0,98031.0,2.90280033]
["bitfinex","BTCUSD",1732430781247,0.00037634,98032.0,98031.0,2.90280033]
["bitfinex","BTCUSD",1732430786554,0.00037634,98032.0,98031.0,2.54794233]
["bitfinex","BTCUSD",1732430787044,0.083,98039.0,98036.0,0.28593513]
["bitfinex","BTCUSD",1732430787273,0.083,98039.0,98037.0,3.788465]
["bitfinex","BTCUSD",1732430787509,0.083,98039.0,98037.0,4.28345344]
["bitfinex","BTCUSD",1732430787752,0.083,98039.0,98038.0,3.461112]
["bitfinex","BTCUSD",1732430787997,0.0017184,98069.0,98039.0,0.15]
["bitfinex","BTCUSD",1732430788211,0.0017184,98069.0,98041.0,0.15]
["bitfinex","BTCUSD",1732430788422,0.0017184,98069.0,98043.0,0.15]
["bitfinex","BTCUSD",1732430788692,0.0017184,98069.0,98043.0,0.45599]
["bitfinex","BTCUSD",1732430788933,0.0017184,98069.0,98043.0,3.788445]
["bitfinex","BTCUSD",1732430789174,0.0017184,98069.0,98043.0,0.45599]
["bitfinex","BTCUSD",1732430790166,0.0453,98045.0,98043.0,3.579787]
["bitfinex","BTCUSD",1732430790678,0.0453,98045.0,98043.0,3.343674]
["bitfinex","BTCUSD",1732430790897,0.0453,98050.0,98044.0,0.01753375]
["bitfinex","BTCUSD",1732430791112,0.0453,98050.0,98046.0,0.15]
["bitfinex","BTCUSD",1732430791351,0.0806,98052.0,98047.0,3.67896875]
["bitfinex","BTCUSD",1732430791568,0.0806,98052.0,98051.0,0.13593513]
["bitfinex","BTCUSD",1732430791785,0.0453,98058.0,98052.0,0.15]
["bitfinex","BTCUSD",1732430792003,0.0453,98058.0,98054.0,0.15]
["bitfinex","BTCUSD",1732430792216,0.0453,98058.0,98056.0,0.15]
["bitfinex","BTCUSD",1732430792425,0.0806,98059.0,98058.0,0.15]
["bitfinex","BTCUSD",1732430792643,0.0806,98059.0,98058.0,3.788395]
["bitfinex","BTCUSD",1732430792861,0.0806,98059.0,98058.0,3.80561778]
["bitfinex","BTCUSD",1732430794754,0.0806,98059.0,98058.0,3.82861778]
["bitfinex","BTCUSD",1732430795634,0.0017184,98069.0,98065.0,0.13593513]
["bitfinex","BTCUSD",1732430795868,0.0017184,98069.0,98066.0,3.788375]
["bitfinex","BTCUSD",1732430796125,0.000859,98088.0,98068.0,0.15]
["bitfinex","BTCUSD",1732430796357,0.000859,98088.0,98072.0,0.15]
["bitfinex","BTCUSD",1732430796596,0.000859,98088.0,98076.0,0.15]
["bitfinex","BTCUSD",1732430796831,0.000859,98088.0,98078.0,0.15]
["bitfinex","BTCUSD",1732430797045,0.000859,98088.0,98080.0,0.15]
["bitfinex","BTCUSD",1732430797278,0.000859,98088.0,98082.0,0.15]
["bitfinex","BTCUSD",1732430797541,0.000859,98088.0,98084.0,0.15]
["bitfinex","BTCUSD",1732430797775,0.000859,98088.0,98086.0,0.15]
["bitfinex","BTCUSD",1732430798006,0.000859,98088.0,98087.0,3.26131214]
["bitfinex","BTCUSD",1732430798484,0.000859,98088.0,98087.0,3.23548914]
["bitfinex","BTCUSD",1732430799222,0.049859,98088.0,98087.0,3.23548914]
["bitfinex","BTCUSD",1732430801711,0.049859,98088.0,98087.0,2.99003014]
["bitfinex","BTCUSD",1732430802696,0.000859,98088.0,98087.0,2.91819514]
["bitfinex","BTCUSD",1732430802926,0.000859,98088.0,98087.0,2.75944114]
["bitfinex","BTCUSD",1732430803633,0.000859,98088.0,98087.0,2.89537627]
["bitfinex","BTCUSD",1732430804652,0.000859,98088.0,98087.0,2.9364848]
["bitfinex","BTCUSD",1732430805596,0.000859,98088.0,98087.0,2.9594848]
["bitfinex","BTCUSD",1732430808091,0.000859,98088.0,98087.0,2.20671766]
["bitfinex","BTCUSD",1732430808317,0.048759,98088.0,98087.0,2.22414112]
["bitfinex","BTCUSD",1732430811617,0.000592,98092.0,98088.0,0.28593513]
["bitfinex","BTCUSD",1732430811859,0.000592,98092.0,98090.0,0.15]
["bitfinex","BTCUSD",1732430812097,0.000592,98092.0,98089.0,3.332455]
["bitfinex","BTCUSD",1732430812098,0.000592,98092.0,98091.0,3.482455]
["bitfinex","BTCUSD",1732430812333,0.000592,98092.0,98091.0,3.80571846]
["bitfinex","BTCUSD",1732430815636,0.000592,98092.0,98091.0,3.94165359]
["bitfinex","BTCUSD",1732430816969,0.000592,98092.0,98091.0,3.98668022]
["bitfinex","BTCUSD",1732430817206,0.000592,98092.0,98091.0,0.65422522]
["bitfinex","BTCUSD",1732430818198,0.000592,98092.0,98091.0,3.98668022]
["bitfinex","BTCUSD",1732430818890,0.000592,98092.0,98091.0,3.81705722]
["bitfinex","BTCUSD",1732430819785,0.000592,98092.0,98091.0,3.21270922]
["bitfinex","BTCUSD",1732430823051,1e-08,98092.0,98091.0,3.19068259]
["bitfinex","BTCUSD",1732430823278,1e-08,98092.0,98091.0,0.63219859]
["bitfinex","BTCUSD",1732430833114,0.00081881,98097.0,98095.0,0.13593513]
["bitfinex","BTCUSD",1732430833346,0.00081881,98097.0,98096.0,3.8272668]
["bitfinex","BTCUSD",1732430835398,0.00081881,98097.0,98096.0,3.55052816]
["bitfinex","BTCUSD",1732430835613,0.00081881,98097.0,98096.0,3.5505288]
["bitfinex","BTCUSD",1732430836312,0.07918853,98104.0,98096.0,3.5505288]
["bitfinex","BTCUSD",1732430836531,0.07918853,98104.0,98097.0,3.228717]
["bitfinex","BTCUSD",1732430836759,0.0017184,98131.0,98096.0,0.3218118]
["bitfinex","BTCUSD",1732430836760,0.0017184,98131.0,98114.0,0.13593513]
["bitfinex","BTCUSD",1732430837033,0.0017184,98131.0,98115.0,3.5504688]
["bitfinex","BTCUSD",1732430837287,0.0017184,98131.0,98119.0,0.13593513]
["bitfinex","BTCUSD",1732430837527,0.0017184,98131.0,98120.0,3.684467]
["bitfinex","BTCUSD",1732430837742,0.0017184,98131.0,98120.0,3.47903885]
["bitfinex","BTCUSD",1732430837992,0.0017184,98131.0,98122.0,0.15]
["bitfinex","BTCUSD",1732430838228,0.0017184,98131.0,98123.0,2.925743]
["bitfinex","BTCUSD",1732430838438,0.0017184,98131.0,98124.0,2.522322]
["bitfinex","BTCUSD",1732430838659,0.0017184,98131.0,98126.0,0.15]
["bitfinex","BTCUSD",1732430838919,0.0017184,98131.0,98126.0,3.455642]
["bitfinex","BTCUSD",1732430839135,0.0017184,98131.0,98126.0,3.47901885]
["bitfinex","BTCUSD",1732430839357,0.0789,98129.0,98126.0,3.47901885]
["bitfinex","BTCUSD",1732430839571,0.0789,98129.0,98126.0,3.29520485]
["bitfinex","BTCUSD",1732430841341,0.0789,98129.0,98128.0,0.15]
["bitfinex","BTCUSD",1732430841567,0.0789,98129.0,98128.0,3.287567]
["bitfinex","BTCUSD",1732430841786,0.0789,98129.0,98128.0,3.29020085]
["bitfinex","BTCUSD",1732430842446,0.0789,98129.0,98128.0,3.26361985]
["bitfinex","BTCUSD",1732430846376,0.0017184,98131.0,98129.0,0.15]
["bitfinex","BTCUSD",1732430846590,0.0017184,98131.0,98124.0,0.04067263]
["bitfinex","BTCUSD",1732430846591,0.0017184,98131.0,98130.0,3.4690102]
["bitfinex","BTCUSD",1732430849081,0.0017184,98131.0,98130.0,3.51090828]
["bitfinex","BTCUSD",1732430850014,0.0017184,98131.0,98130.0,0.51099628]
["bitfinex","BTCUSD",1732430850877,0.0017184,98131.0,98130.0,3.51090828]
["bitfinex","BTCUSD",1732430852833,0.0017184,98131.0,98130.0,3.53390828]
["bitfinex","BTCUSD",1732430853477,0.0017184,98131.0,98130.0,4.02664386]
["bitfinex","BTCUSD",1732430853669,0.0017184,98131.0,98130.0,3.53390828]
["bitfinex","BTCUSD",1732430856812,0.0017184,98131.0,98130.0,3.55745576]
["bitfinex","BTCUSD",1732430867193,0.1239184,98131.0,98130.0,3.53445576]
["bitfinex","BTCUSD",1732430870764,0.0485184,98131.0,98130.0,3.53445576]
["bitfinex","BTCUSD",1732430871601,0.0485184,98131.0,98130.0,3.38138137]
["bitfinex","BTCUSD",1732430872056,0.0017184,98131.0,98130.0,3.38138137]
["bitfinex","BTCUSD",1732430881176,0.0017184,98131.0,98130.0,3.051587]
["bitfinex","BTCUSD",1732430881863,0.0017184,98131.0,98130.0,3.09265073]
["bitfinex","BTCUSD",1732430882318,0.0017184,98131.0,98130.0,3.09225749]
["bitfinex","BTCUSD",1732430883306,0.0017184,98131.0,98130.0,3.11525749]
["bitfinex","BTCUSD",1732430883766,0.0017184,98131.0,98130.0,3.42097749]
["bitfinex","BTCUSD",1732430884285,0.12033971,98137.0,98131.0,0.173]
["bitfinex","BTCUSD",1732430884535,0.12033971,98137.0,98133.0,0.173]
["bitfinex","BTCUSD",1732430884786,0.12033971,98137.0,98134.0,3.207287]
["bitfinex","BTCUSD",1732430885005,0.12033971,98137.0,98136.0,0.15]
["bitfinex","BTCUSD",1732430885229,0.12033971,98137.0,98136.0,3.357287]
["bitfinex","BTCUSD",1732430886283,0.12033971,98137.0,98136.0,3.32263]
["bitfinex","BTCUSD",1732430886513,0.12033971,98137.0,98136.0,3.312267]
["bitfinex","BTCUSD",1732430887152,0.12033971,98137.0,98136.0,3.121184]
["bitfinex","BTCUSD",1732430887359,0.12033971,98137.0,98136.0,3.069561]
["bitfinex","BTCUSD",1732430891588,0.12033971,98137.0,98136.0,3.110207]
["bitfinex","BTCUSD",1732430892691,0.12033971,98137.0,98136.0,2.169341]
["bitfinex","BTCUSD",1732430893531,0.12033971,98137.0,98136.0,0.496346]
["bitfinex","BTCUSD",1732430893949,0.12033971,98137.0,98136.0,2.962344]
["bitfinex","BTCUSD",1732430894193,0.12033971,98137.0,98136.0,3.154033]
["bitfinex","BTCUSD",1732430894405,0.12033971,98137.0,98136.0,3.43989774]
["bitfinex","BTCUSD",1732430894633,0.12119901,98137.0,98136.0,2.901427]
["bitfinex","BTCUSD",1732430895236,0.12119901,98137.0,98136.0,2.871848]
["bitfinex","BTCUSD",1732430895667,0.12119901,98137.0,98136.0,2.810929]
["bitfinex","BTCUSD",1732430896351,0.12119901,98137.0,98136.0,2.747734]
["bitfinex","BTCUSD",1732430897234,0.12119901,98137.0,98136.0,3.28620474]
["bitfinex","BTCUSD",1732430898374,0.12119901,98137.0,98136.0,2.747734]
["bitfinex","BTCUSD",1732430904969,0.12119901,98137.0,98136.0,2.608873]
["bitfinex","BTCUSD",1732430906473,0.12119901,98137.0,98136.0,2.6105916]
["bitfinex","BTCUSD",1732430912779,0.12119901,98137.0,98136.0,3.3996516]
["bitfinex","BTCUSD",1732430913529,0.11862367,98137.0,98136.0,3.3996516]
["bitfinex","BTCUSD",1732430913774,0.11862367,98137.0,98136.0,3.1952626]
["bitfinex","BTCUSD",1732430915772,0.11862367,98137.0,98136.0,2.91194098]
["bitfinex","BTCUSD",1732430916548,0.11862367,98137.0,98136.0,2.75799698]
["bitfinex","BTCUSD",1732430916763,0.11862367,98137.0,98136.0,2.16342998]
["bitfinex","BTCUSD",1732430917829,0.11862367,98137.0,98136.0,2.31342998]
["bitfinex","BTCUSD",1732430919473,0.0008593,98137.0,98136.0,2.31342998]
["bitfinex","BTCUSD",1732430923671,0.0017184,98158.0,98136.0,2.31342998]
["bitfinex","BTCUSD",1732430923672,0.0467,98148.0,98138.0,0.023]
["bitfinex","BTCUSD",1732430923888,0.0777,98155.0,98140.0,0.173]
["bitfinex","BTCUSD",1732430924092,0.0777,98155.0,98142.0,0.173]
["bitfinex","BTCUSD",1732430924338,0.0777,98155.0,98144.0,0.173]
["bitfinex","BTCUSD",1732430924528,0.0777,98155.0,98146.0,0.15]
["bitfinex","BTCUSD",1732430924657,0.0777,98155.0,98148.0,0.15]
["bitfinex","BTCUSD",1732430924890,0.0777,98155.0,98150.0,0.15]
["bitfinex","BTCUSD",1732430925111,0.0017184,98158.0,98152.0,0.15]
["bitfinex","BTCUSD",1732430925342,0.0017184,98158.0,98154.0,0.15]
["bitfinex","BTCUSD",1732430925544,0.0017184,98158.0,98156.0,0.15]
["bitfinex","BTCUSD",1732430925741,0.0017184,98158.0,98157.0,3.490537]
["bitfinex","BTCUSD",1732430926608,0.0017184,98158.0,98157.0,3.21136156]
["bitfinex","BTCUSD",1732430927550,0.0017184,98158.0,98157.0,3.21576094]
["bitfinex","BTCUSD",1732430928007,0.0017184,98158.0,98157.0,3.34246094]
["bitfinex","BTCUSD",1732430928236,0.0017184,98158.0,98157.0,3.33806156]
["bitfinex","BTCUSD",1732430928485,0.079,98180.0,98158.0,0.173]
["bitfinex","BTCUSD",1732430928722,0.079,98180.0,98160.0,0.173]
["bitfinex","BTCUSD",1732430928960,0.079,98180.0,98162.0,0.15]
["bitfinex","BTCUSD",1732430929242,0.079,98180.0,98164.0,0.15]
["bitfinex","BTCUSD",1732430929489,0.079,98180.0,98165.0,2.901587]
["bitfinex","BTCUSD",1732430929725,0.079,98180.0,98166.0,0.15]
["bitfinex","BTCUSD",1732430929962,0.079,98180.0,98167.0,2.901587]
["bitfinex","BTCUSD",1732430930200,0.079,98180.0,98168.0,0.15]
["bitfinex","BTCUSD",1732430930436,0.079,98180.0,98170.0,0.15]
["bitfinex","BTCUSD",1732430930726,0.079,98180.0,98172.0,0.15]
["bitfinex","BTCUSD",1732430930965,0.079,98180.0,98174.0,0.15]
["bitfinex","BTCUSD",1732430931201,0.079,98180.0,98176.0,0.15]
["bitfinex","BTCUSD",1732430931422,0.079,98180.0,98178.0,0.15]
["bitfinex","BTCUSD",1732430931649,0.079,98180.0,98179.0,3.051587]
["bitfinex","BTCUSD",1732430932767,0.079,98180.0,98179.0,2.750618]
["bitfinex","BTCUSD",1732430934191,0.079,98180.0,98179.0,2.79203688]
["bitfinex","BTCUSD",1732430935369,0.079,98180.0,98179.0,2.36357488]
["bitfinex","BTCUSD",1732430938291,0.079,98180.0,98179.0,2.20081588]
["bitfinex","BTCUSD",1732430938499,0.079,98180.0,98179.0,0.04141888]
["bitfinex","BTCUSD",1732430938711,0.08428904,98180.0,98179.0,0.15]
["bitfinex","BTCUSD",1732430938965,0.079,98180.0,98179.0,0.15]
["bitfinex","BTCUSD",1732430939889,0.079,98180.0,98179.0,2.081625]
["bitfinex","BTCUSD",1732430940112,0.079,98180.0,98179.0,1.334872]
["bitfinex","BTCUSD",1732430940329,0.079,98180.0,98179.0,1.188078]
["bitfinex","BTCUSD",1732430940560,0.1254,98180.0,98179.0,1.076785]
["bitfinex","BTCUSD",1732430942801,0.1262591,98180.0,98179.0,1.076785]
["bitfinex","BTCUSD",1732430944608,0.1262591,98180.0,98179.0,0.77109524]
["bitfinex","BTCUSD",1732430944812,0.1262591,98180.0,98173.0,1.367968]
["bitfinex","BTCUSD",1732430945021,0.1262591,98180.0,98174.0,1.569484]
["bitfinex","BTCUSD",1732430945250,0.1262591,98180.0,98175.0,1.684974]
["bitfinex","BTCUSD",1732430945485,0.1262591,98180.0,98176.0,1.632687]
["bitfinex","BTCUSD",1732430945691,0.1262591,98180.0,98177.0,1.686034]
["bitfinex","BTCUSD",1732430945903,0.1262591,98180.0,98178.0,2.626858]
["bitfinex","BTCUSD",1732430946112,0.1262591,98180.0,98179.0,2.380291]
["bitfinex","BTCUSD",1732430946324,0.1262591,98180.0,98179.0,2.313593]
["bitfinex","BTCUSD",1732430948529,0.1262591,98180.0,98179.0,1.028396]
["bitfinex","BTCUSD",1732430949210,0.1262591,98180.0,98172.0,0.15]
["bitfinex","BTCUSD",1732430949399,0.1262591,98180.0,98172.0,2.295874]
["bitfinex","BTCUSD",1732430949625,0.1262591,98180.0,98174.0,0.15]
["bitfinex","BTCUSD",1732430950092,0.1262591,98180.0,98176.0,0.15]
["bitfinex","BTCUSD",1732430950306,0.1262591,98180.0,98178.0,0.15]
["bitfinex","BTCUSD",1732430950497,0.1262591,98180.0,98179.0,1.845356]
["bitfinex","BTCUSD",1732430950741,0.1262591,98180.0,98179.0,1.818945]
["bitfinex","BTCUSD",1732430951134,0.1262591,98180.0,98179.0,0.949413]
["bitfinex","BTCUSD",1732430951361,0.1262591,98180.0,98179.0,0.15]
["bitfinex","BTCUSD",1732430951595,0.13161421,98180.0,98179.0,0.15]
["bitfinex","BTCUSD",1732430951815,0.13161421,98180.0,98174.0,0.15]
["bitfinex","BTCUSD",1732430952055,0.08521421,98180.0,98175.0,2.745898]
["bitfinex","BTCUSD",1732430952255,0.08521421,98180.0,98176.0,0.15]
["bitfinex","BTCUSD",1732430952256,0.0798591,98180.0,98176.0,0.15]
["bitfinex","BTCUSD",1732430952465,0.0798591,98180.0,98177.0,2.745898]
["bitfinex","BTCUSD",1732430952689,0.0798591,98180.0,98178.0,0.15]
["bitfinex","BTCUSD",1732430953122,0.0798591,98180.0,98179.0,2.36234]
["bitfinex","BTCUSD",1732430953359,0.0798591,98180.0,98179.0,2.561646]
["bitfinex","BTCUSD",1732430953596,0.0798591,98180.0,98179.0,2.561643]
["bitfinex","BTCUSD",1732430954286,0.0008591,98180.0,98179.0,2.561643]
["bitfinex","BTCUSD",1732430955648,0.0008591,98180.0,98179.0,2.570143]
["bitfinex","BTCUSD",1732430964510,0.0008591,98180.0,98179.0,2.700908]
["bitfinex","BTCUSD",1732430964725,0.0008591,98180.0,98179.0,2.64282]
["bitfinex","BTCUSD",1732430966571,0.0008591,98180.0,98179.0,2.6445378]
["bitfinex","BTCUSD",1732430970980,0.0008591,98180.0,98179.0,2.5923858]
["bitfinex","BTCUSD",1732430971573,0.0008591,98180.0,98179.0,1.7663868]
["bitfinex","BTCUSD",1732430972593,0.0008591,98180.0,98179.0,2.2583547]
["bitfinex","BTCUSD",1732430973076,0.0008591,98180.0,98179.0,1.7663868]
["bitfinex","BTCUSD",1732430976425,0.0008591,98180.0,98179.0,2.4844468]
["bitfinex","BTCUSD",1732430978909,0.0008591,98180.0,98179.0,2.1866395]
["bitfinex","BTCUSD",1732430979567,0.0008591,98180.0,98179.0,0.71806]
["bitfinex","BTCUSD",1732430981178,0.0008591,98180.0,98179.0,0.86806]
["bitfinex","BTCUSD",1732430981412,0.0008591,98180.0,98179.0,3.476369]
["bitfinex","BTCUSD",1732430984583,0.0008591,98180.0,98179.0,3.478369]
["bitfinex","BTCUSD",1732430986456,0.0008591,98180.0,98179.0,3.501369]
["bitfinex","BTCUSD",1732430987692,0.0008591,98180.0,98179.0,3.389798]
["bitfinex","BTCUSD",1732430988397,0.0008591,98180.0,98179.0,3.360888]
["bitfinex","BTCUSD",1732430989047,0.0008591,98180.0,98179.0,3.254083]
["bitfinex","BTCUSD",1732430989694,0.0008591,98180.0,98179.0,2.938948]
["bitfinex","BTCUSD",1732430990114,0.0008591,98180.0,98179.0,2.9406658]
["bitfinex","BTCUSD",1732430997732,0.0008591,98180.0,98179.0,3.5030868]
["bitfinex","BTCUSD",1732430998618,0.0008591,98180.0,98179.0,3.1953468]
["bitfinex","BTCUSD",1732431000602,0.0008591,98180.0,98179.0,3.1784968]
["bitfinex","BTCUSD",1732431001083,0.0008591,98180.0,98179.0,3.1801968]
["bitfinex","BTCUSD",1732431001992,0.0008591,98180.0,98179.0,3.1111658]
["bitfinex","BTCUSD",1732431004081,0.0008591,98180.0,98179.0,3.0577578]
["bitfinex","BTCUSD",1732431004291,0.0008591,98180.0,98179.0,3.0227728]
["bitfinex","BTCUSD",1732431010341,0.0008591,98180.0,98179.0,2.0801998]
["bitfinex","BTCUSD",1732431010596,0.0008591,98180.0,98179.0,0.4157378]
["bitfinex","BTCUSD",1732431010597,0.19202397,98180.0,98179.0,0.4157378]
["bitfinex","BTCUSD",1732431011293,0.19766262,98180.0,98179.0,0.4157378]
["bitfinex","BTCUSD",1732431011721,0.19766262,98180.0,98179.0,0.3376378]
["bitfinex","BTCUSD",1732431011936,0.19966262,98180.0,98179.0,0.3376378]
["bitfinex","BTCUSD",1732431012154,0.20093595,98180.0,98179.0,0.3376378]
["bitfinex","BTCUSD",1732431012798,0.40093595,98180.0,98179.0,0.2876378]
["bitfinex","BTCUSD",1732431013039,0.39966262,98180.0,98179.0,0.2876378]
["bitfinex","BTCUSD",1732431013257,0.39966262,98180.0,98179.0,0.4376378]
["bitfinex","BTCUSD",1732431013681,0.39402397,98180.0,98179.0,0.0054178]
["bitfinex","BTCUSD",1732431014116,0.3996447,98180.0,98179.0,0.0054178]
["bitfinex","BTCUSD",1732431017153,0.18906487,98166.0,98165.0,0.04080385]
["bitfinex","BTCUSD",1732431017592,0.18906487,98166.0,98153.0,0.15]
["bitfinex","BTCUSD",1732431017593,0.06406487,98158.0,98153.0,0.15]
["bitfinex","BTCUSD",1732431017812,0.06406487,98158.0,98157.0,0.3845903]
["bitfinex","BTCUSD",1732431018000,0.06406487,98158.0,98157.0,0.5394032]
["bitfinex","BTCUSD",1732431018448,0.14086487,98158.0,98157.0,0.1517182]
["bitfinex","BTCUSD",1732431018895,0.14086487,98158.0,98157.0,0.0017182]
["bitfinex","BTCUSD",1732431019103,0.14086487,98158.0,98157.0,0.1517182]
["bitfinex","BTCUSD",1732431019319,0.14086487,98158.0,98157.0,1.9454292]
["bitfinex","BTCUSD",1732431019535,0.14086487,98158.0,98157.0,1.9748292]
["bitfinex","BTCUSD",1732431019749,0.06406487,98158.0,98157.0,1.9748292]
["bitfinex","BTCUSD",1732431019977,0.0012735,98165.0,98138.0,0.0787]
["bitfinex","BTCUSD",1732431019978,0.06406487,98153.0,98152.0,0.46339704]
["bitfinex","BTCUSD",1732431020395,0.06406487,98155.0,98152.0,0.46339704]
["bitfinex","BTCUSD",1732431020619,0.06406487,98153.0,98152.0,0.505492]
["bitfinex","BTCUSD",1732431021755,0.06406487,98153.0,98152.0,2.308461]
["bitfinex","BTCUSD",1732431022209,0.06406487,98153.0,98152.0,2.214883]
["bitfinex","BTCUSD",1732431022460,0.06406487,98153.0,98152.0,1.75148596]
["bitfinex","BTCUSD",1732431023595,0.06406487,98153.0,98152.0,1.63655696]
["bitfinex","BTCUSD",1732431025585,0.06406487,98153.0,98152.0,1.63827476]
["bitfinex","BTCUSD",1732431026802,0.06406487,98153.0,98152.0,0.47729976]
["bitfinex","BTCUSD",1732431027660,0.06406487,98153.0,98152.0,0.19381276]
["bitfinex","BTCUSD",1732431027891,0.06406487,98153.0,98152.0,0.04381276]
["bitfinex","BTCUSD",1732431028122,0.06406487,98153.0,98152.0,0.19381276]
["bitfinex","BTCUSD",1732431028350,0.14206487,98153.0,98152.0,0.19381276]
["bitfinex","BTCUSD",1732431028590,0.18766487,98153.0,98152.0,0.19381276]
["bitfinex","BTCUSD",1732431028833,0.19322485,98153.0,98152.0,0.19381276]
["bitfinex","BTCUSD",1732431029074,0.19322485,98153.0,98152.0,0.04381276]
["bitfinex","BTCUSD",1732431029289,0.19322485,98153.0,98152.0,0.19381276]
["bitfinex","BTCUSD",1732431029740,0.18766487,98153.0,98152.0,0.19381276]
["bitfinex","BTCUSD",1732431030180,0.19322485,98153.0,98152.0,0.19381276]
["bitfinex","BTCUSD",1732431030403,0.19322485,98153.0,98152.0,0.04381276]
["bitfinex","BTCUSD",1732431030654,0.19449852,98153.0,98152.0,0.04381276]
["bitfinex","BTCUSD",1732431030893,0.19649852,98153.0,98152.0,0.04381276]
["bitfinex","BTCUSD",1732431031088,0.19522485,98153.0,98152.0,0.04381276]
["bitfinex","BTCUSD",1732431031635,0.19322485,98153.0,98152.0,0.04381276]
["bitfinex","BTCUSD",1732431031872,0.19449853,98153.0,98152.0,0.04381276]
["bitfinex","BTCUSD",1732431034535,0.06406487,98141.0,98119.0,0.15]
["bitfinex","BTCUSD",1732431034751,0.00127378,98140.0,98120.0,2.608309]
["bitfinex","BTCUSD",1732431035118,0.00127378,98140.0,98120.0,0.040651]
["bitfinex","BTCUSD",1732431035330,0.00127378,98140.0,98120.0,2.64896]
["bitfinex","BTCUSD",1732431035541,0.00127378,98140.0,98121.0,2.608309]
["bitfinex","BTCUSD",1732431036653,0.00127378,98140.0,98122.0,0.15]
["bitfinex","BTCUSD",1732431036861,0.00127378,98140.0,98124.0,0.15]
["bitfinex","BTCUSD",1732431037074,0.00127378,98140.0,98126.0,0.15]
["bitfinex","BTCUSD",1732431037280,0.00127378,98140.0,98128.0,0.15]
["bitfinex","BTCUSD",1732431037485,0.00127378,98140.0,98130.0,0.15]
["bitfinex","BTCUSD",1732431037696,0.00127378,98140.0,98132.0,0.15]
["bitfinex","BTCUSD",1732431037934,0.00127378,98140.0,98134.0,0.15]
["bitfinex","BTCUSD",1732431038167,0.00127378,98140.0,98135.0,0.867834]
["bitfinex","BTCUSD",1732431039345,0.00127378,98140.0,98136.0,0.15]
["bitfinex","BTCUSD",1732431039588,0.00127378,98140.0,98137.0,1.706708]
["bitfinex","BTCUSD",1732431039824,0.00127378,98140.0,98136.0,0.15]
["bitfinex","BTCUSD",1732431040040,0.00127378,98140.0,98137.0,1.416359]
["bitfinex","BTCUSD",1732431040528,0.06533865,98140.0,98138.0,0.15]
["bitfinex","BTCUSD",1732431041000,0.06533865,98140.0,98139.0,1.431151]
["bitfinex","BTCUSD",1732431041248,0.06406487,98140.0,98139.0,1.431151]
["bitfinex","BTCUSD",1732431046387,0.06406487,98141.0,98139.0,1.431151]
["bitfinex","BTCUSD",1732431046612,0.06406487,98141.0,98140.0,1.762242]
["bitfinex","BTCUSD",1732431046839,0.06406487,98141.0,98140.0,2.179312]
["bitfinex","BTCUSD",1732431047061,0.06406487,98141.0,98140.0,1.901362]
["bitfinex","BTCUSD",1732431047821,0.06406487,98141.0,98140.0,1.947562]
["bitfinex","BTCUSD",1732431049409,0.06406487,98141.0,98140.0,1.901362]
["bitfinex","BTCUSD",1732431049673,0.06406487,98141.0,98140.0,1.864944]
["bitfinex","BTCUSD",1732431049920,0.06406487,98141.0,98140.0,1.646751]
["bitfinex","BTCUSD",1732431050352,0.06406487,98141.0,98139.0,0.0017188]
["bitfinex","BTCUSD",1732431050577,0.06406487,98141.0,98140.0,1.702177]
["bitfinex","BTCUSD",1732431050810,0.06406487,98141.0,98140.0,1.565107]
["bitfinex","BTCUSD",1732431051643,0.06406487,98141.0,98140.0,1.500664]
["bitfinex","BTCUSD",1732431052659,0.06406487,98144.0,98140.0,1.500664]
["bitfinex","BTCUSD",1732431052897,0.06406487,98142.0,98141.0,1.815249]
["bitfinex","BTCUSD",1732431054007,0.06406487,98142.0,98141.0,1.529249]
["bitfinex","BTCUSD",1732431058275,0.06406487,98145.0,98141.0,1.529249]
["bitfinex","BTCUSD",1732431058536,0.06406487,98142.0,98141.0,1.529249]
["bitfinex","BTCUSD",1732431058750,0.0008594,98153.0,98139.0,0.0017188]
["bitfinex","BTCUSD",1732431058751,0.06406487,98140.0,98139.0,0.0017188]
["bitfinex","BTCUSD",1732431059219,0.06961225,98140.0,98139.0,0.0017188]
["bitfinex","BTCUSD",1732431059438,0.06961225,98140.0,98139.0,0.1517188]
["bitfinex","BTCUSD",1732431059872,0.06406487,98140.0,98139.0,0.1517188]
["bitfinex","BTCUSD",1732431060304,0.06406487,98141.0,98140.0,0.15]
["bitfinex","BTCUSD",1732431060511,0.06406487,98141.0,98140.0,0.969043]
["bitfinex","BTCUSD",1732431060936,0.06406487,98141.0,98140.0,0.620508]
["bitfinex","BTCUSD",1732431062054,0.06406487,98140.0,98139.0,0.0017188]
["bitfinex","BTCUSD",1732431062486,0.06961225,98140.0,98139.0,0.0017188]
["bitfinex","BTCUSD",1732431063140,0.06961225,98140.0,98139.0,0.4574088]
["bitfinex","BTCUSD",1732431063571,0.06406487,98140.0,98139.0,0.4574088]
["bitfinex","BTCUSD",1732431064431,0.06492457,98141.0,98140.0,0.15]
["bitfinex","BTCUSD",1732431064664,0.06492457,98141.0,98140.0,1.329573]
["bitfinex","BTCUSD",1732431068169,0.0008597,98141.0,98140.0,1.329573]
["bitfinex","BTCUSD",1732431068398,0.06492457,98141.0,98140.0,1.329573]
["bitfinex","BTCUSD",1732431069961,0.0008597,98141.0,98140.0,1.329573]
["bitfinex","BTCUSD",1732431070189,0.06492457,98141.0,98140.0,1.329573]
["bitfinex","BTCUSD",1732431072310,0.06492457,98141.0,98140.0,1.315575]
["bitfinex","BTCUSD",1732431076884,0.06492457,98141.0,98140.0,1.273671]
["bitfinex","BTCUSD",1732431080605,0.04455457,98141.0,98140.0,1.273671]
["bitfinex","BTCUSD",1732431082151,0.04455457,98141.0,98140.0,0.99298039]
["bitfinex","BTCUSD",1732431084015,0.0008594,98153.0,98140.0,0.99298039]
["bitfinex","BTCUSD",1732431084286,0.0008594,98153.0,98141.0,2.654909]
["bitfinex","BTCUSD",1732431084517,0.0008594,98153.0,98142.0,3.044679]
["bitfinex","BTCUSD",1732431084752,0.0008594,98153.0,98143.0,2.608309]
["bitfinex","BTCUSD",1732431084989,0.0008594,98153.0,98144.0,0.43636]
["bitfinex","BTCUSD",1732431085224,0.0008594,98153.0,98145.0,2.608309]
["bitfinex","BTCUSD",1732431085501,0.0008594,98153.0,98146.0,0.43636]
["bitfinex","BTCUSD",1732431085713,0.0008594,98153.0,98147.0,2.608309]
["bitfinex","BTCUSD",1732431085929,0.0008594,98153.0,98148.0,0.43635]
["bitfinex","BTCUSD",1732431086146,0.0008594,98153.0,98149.0,2.608309]
["bitfinex","BTCUSD",1732431086361,0.0008594,98153.0,98150.0,0.43634]
["bitfinex","BTCUSD",1732431086564,0.0008594,98153.0,98151.0,2.274077]
["bitfinex","BTCUSD",1732431086771,0.0008594,98153.0,98152.0,0.43634]
["bitfinex","BTCUSD",1732431087428,0.04541397,98153.0,98152.0,0.43634]
["bitfinex","BTCUSD",1732431088217,0.04541397,98153.0,98152.0,0.58634]
["bitfinex","BTCUSD",1732431089021,0.04541397,98153.0,98152.0,2.428787]
["bitfinex","BTCUSD",1732431089861,0.04541397,98153.0,98152.0,2.344979]
["bitfinex","BTCUSD",1732431090764,0.04541397,98153.0,98152.0,0.806878]
["bitfinex","BTCUSD",1732431091128,0.0008594,98153.0,98152.0,0.853478]
["bitfinex","BTCUSD",1732431095727,0.04541397,98153.0,98152.0,0.806878]
["bitfinex","BTCUSD",1732431097768,0.04541397,98153.0,98152.0,0.58634]
["bitfinex","BTCUSD",1732431098203,0.04541397,98153.0,98152.0,1.677178]
["bitfinex","BTCUSD",1732431098408,0.04541397,98153.0,98152.0,1.570024]
["bitfinex","BTCUSD",1732431098607,0.0008594,98153.0,98152.0,1.570024]
["bitfinex","BTCUSD",1732431098849,0.04541397,98153.0,98152.0,1.570024]
["bitfinex","BTCUSD",1732431099184,0.0008594,98153.0,98152.0,1.570024]
["bitfinex","BTCUSD",1732431099398,0.0008594,98153.0,98152.0,1.619324]
["bitfinex","BTCUSD",1732431100624,0.04541397,98153.0,98152.0,1.619324]
["bitfinex","BTCUSD",1732431101030,0.0008594,98153.0,98152.0,1.642324]
["bitfinex","BTCUSD",1732431101455,0.0008594,98153.0,98152.0,2.21733464]
["bitfinex","BTCUSD",1732431101651,0.0008594,98153.0,98152.0,1.724624]
["bitfinex","BTCUSD",1732431102092,0.0008594,98153.0,98152.0,1.74776925]
["bitfinex","BTCUSD",1732431102498,0.0008594,98153.0,98152.0,2.24043942]
["bitfinex","BTCUSD",1732431103376,0.0008594,98153.0,98152.0,1.74776925]
["bitfinex","BTCUSD",1732431110514,0.04541397,98153.0,98152.0,1.74776925]
["bitfinex","BTCUSD",1732431111120,0.0008594,98153.0,98152.0,1.74776925]
["bitfinex","BTCUSD",1732431111320,0.0008594,98153.0,98152.0,1.66546925]
["bitfinex","BTCUSD",1732431116886,0.0008594,98153.0,98152.0,2.15803948]
["bitfinex","BTCUSD",1732431118537,0.0008594,98153.0,98152.0,2.15800444]
["bitfinex","BTCUSD",1732431119123,0.0008594,98153.0,98152.0,1.66546925]
["bitfinex","BTCUSD",1732431120969,0.0008594,98153.0,98152.0,2.15802414]
["bitfinex","BTCUSD",1732431121177,0.0008594,98153.0,98152.0,1.39041185]
["bitfinex","BTCUSD",1732431126751,0.03856434,98157.0,98153.0,0.15]
["bitfinex","BTCUSD",1732431126974,0.03856434,98157.0,98153.0,2.758309]
["bitfinex","BTCUSD",1732431127190,0.03856434,98157.0,98155.0,0.15]
["bitfinex","BTCUSD",1732431127407,0.03856434,98157.0,98156.0,3.190616]
["bitfinex","BTCUSD",1732431128140,0.03856434,98157.0,98156.0,3.037943]
["bitfinex","BTCUSD",1732431129520,0.03856434,98157.0,98156.0,3.023893]
["bitfinex","BTCUSD",1732431130192,0.03856434,98157.0,98156.0,2.465655]
["bitfinex","BTCUSD",1732431130614,0.16316434,98157.0,98156.0,0.86139]
["bitfinex","BTCUSD",1732431130839,0.16316434,98157.0,98156.0,0.977192]
["bitfinex","BTCUSD",1732431133795,0.16402374,98157.0,98156.0,0.977192]
["bitfinex","BTCUSD",1732431147959,0.16402374,98157.0,98156.0,0.86139]
["bitfinex","BTCUSD",1732431148382,0.16402374,98157.0,98156.0,1.271175]
["bitfinex","BTCUSD",1732431148771,0.16402374,98157.0,98156.0,1.242473]
["bitfinex","BTCUSD",1732431151028,0.16602374,98157.0,98156.0,1.22716]
["bitfinex","BTCUSD",1732431151235,0.16602374,98157.0,98156.0,1.212035]
["bitfinex","BTCUSD",1732431151673,0.16602374,98157.0,98156.0,1.191725]
["bitfinex","BTCUSD",1732431151796,0.16602374,98157.0,98156.0,1.137529]
["bitfinex","BTCUSD",1732431152033,0.16602374,98157.0,98156.0,0.86139]
["bitfinex","BTCUSD",1732431154042,0.16402374,98157.0,98156.0,0.86139]
["bitfinex","BTCUSD",1732431157473,0.16402374,98157.0,98156.0,0.8631086]
["bitfinex","BTCUSD",1732431165568,0.16402374,98157.0,98156.0,0.56575191]
["bitfinex","BTCUSD",1732431165798,0.16949288,98157.0,98156.0,0.56575191]
["bitfinex","BTCUSD",1732431169868,0.16949288,98157.0,98156.0,0.58875191]
["bitfinex","BTCUSD",1732431171767,0.16949288,98157.0,98156.0,0.30308191]
["bitfinex","BTCUSD",1732431171988,0.16031082,98157.0,98156.0,0.30308191]
["bitfinex","BTCUSD",1732431181355,0.16031082,98157.0,98156.0,0.15308191]
["bitfinex","BTCUSD",1732431181562,0.16031082,98157.0,98156.0,0.30308191]
["bitfinex","BTCUSD",1732431182579,0.16231082,98157.0,98156.0,0.30308191]
["bitfinex","BTCUSD",1732431182999,0.16031082,98157.0,98156.0,0.30308191]
["bitfinex","BTCUSD",1732431184918,0.12419288,98157.0,98156.0,0.30308191]
["bitfinex","BTCUSD",1732431191208,0.04489288,98157.0,98156.0,1.70212179]
["bitfinex","BTCUSD",1732431191435,0.002,98174.0,98156.0,1.70212179]
["bitfinex","BTCUSD",1732431191436,0.0032734,98174.0,98157.0,0.173]
["bitfinex","BTCUSD",1732431191647,0.00127339,98173.0,98159.0,0.173]
["bitfinex","BTCUSD",1732431191877,0.00127339,98172.0,98161.0,0.173]
["bitfinex","BTCUSD",1732431192099,0.03856434,98162.0,98161.0,0.22]
["bitfinex","BTCUSD",1732431192322,0.03313946,98162.0,98161.0,0.22]
["bitfinex","BTCUSD",1732431193201,0.03313946,98162.0,98161.0,2.340257]
["bitfinex","BTCUSD",1732431193415,0.0021325,98180.0,98161.0,2.180488]
["bitfinex","BTCUSD",1732431193640,0.03313946,98164.0,98163.0,0.023]
["bitfinex","BTCUSD",1732431193877,0.00127339,98179.0,98163.0,2.033615]
["bitfinex","BTCUSD",1732431194089,0.00127339,98178.0,98165.0,0.023]
["bitfinex","BTCUSD",1732431194290,0.00127338,98179.0,98165.0,0.023]
["bitfinex","BTCUSD",1732431194502,0.00127338,98178.0,98168.0,0.023]
["bitfinex","BTCUSD",1732431194730,0.03313946,98169.0,98168.0,0.023]
["bitfinex","BTCUSD",1732431195160,0.03313946,98169.0,98168.0,1.448383]
["bitfinex","BTCUSD",1732431195597,0.03313946,98169.0,98168.0,1.410793]
["bitfinex","BTCUSD",1732431196873,0.03313946,98169.0,98168.0,1.322938]
["bitfinex","BTCUSD",1732431197096,0.03313946,98169.0,98168.0,0.638087]
["bitfinex","BTCUSD",1732431197303,0.03313946,98169.0,98168.0,0.36853338]
["bitfinex","BTCUSD",1732431197524,0.061236,98171.0,98168.0,0.21468638]
["bitfinex","BTCUSD",1732431197767,0.00478075,98170.0,98168.0,0.06468638]
["bitfinex","BTCUSD",1732431197985,0.00605411,98170.0,98168.0,0.04168638]
["bitfinex","BTCUSD",1732431198201,0.00605411,98170.0,98159.0,0.15]
["bitfinex","BTCUSD",1732431198421,0.00127336,98170.0,98159.0,0.15]
["bitfinex","BTCUSD",1732431198642,0.2,98165.0,98159.0,0.15]
["bitfinex","BTCUSD",1732431198856,0.00127354,98164.0,98159.0,0.15]
["bitfinex","BTCUSD",1732431199089,0.00127354,98164.0,98159.0,0.1910842]
["bitfinex","BTCUSD",1732431199995,0.00127354,98164.0,98160.0,0.023]
["bitfinex","BTCUSD",1732431200675,0.0816,98163.0,98160.0,0.023]
["bitfinex","BTCUSD",1732431200897,0.00127353,98162.0,98160.0,0.023]
["bitfinex","BTCUSD",1732431201528,0.00127353,98161.0,98160.0,0.023]
["bitfinex","BTCUSD",1732431201746,0.00127353,98162.0,98160.0,0.023]
["bitfinex","BTCUSD",1732431202860,0.0482,98161.0,98160.0,0.023]
["bitfinex","BTCUSD",1732431203075,0.04947354,98161.0,98160.0,0.023]
["bitfinex","BTCUSD",1732431203290,0.05427349,98161.0,98160.0,0.023]
["bitfinex","BTCUSD",1732431204358,0.25427349,98161.0,98160.0,0.023]
["bitfinex","BTCUSD",1732431204590,0.25299995,98161.0,98160.0,0.023]
["bitfinex","BTCUSD",1732431209632,0.20479995,98161.0,98160.0,0.023]
["bitfinex","BTCUSD",1732431209834,0.2060735,98161.0,98160.0,0.023]
["bitfinex","BTCUSD",1732431217935,0.2060735,98161.0,98160.0,0.0247184]
["bitfinex","BTCUSD",1732431225779,0.3349735,98161.0,98160.0,0.0017184]
["bitfinex","BTCUSD",1732431225992,0.33369995,98161.0,98160.0,0.0017184]
["bitfinex","BTCUSD",1732431227344,0.33369995,98161.0,98158.0,1.21346503]
["bitfinex","BTCUSD",1732431227554,0.2,98159.0,98158.0,1.23646503]
["bitfinex","BTCUSD",1732431227769,0.20127357,98159.0,98158.0,1.23646503]
["bitfinex","BTCUSD",1732431227999,0.20602329,98159.0,98158.0,1.23646503]
["bitfinex","BTCUSD",1732431230732,0.20602329,98159.0,98158.0,1.23818343]
["bitfinex","BTCUSD",1732431231693,0.00474972,98159.0,98158.0,1.23818343]
["bitfinex","BTCUSD",1732431233713,0.20602327,98159.0,98158.0,1.21518343]
["bitfinex","BTCUSD",1732431239088,0.20602327,98159.0,98158.0,0.94968588]
["bitfinex","BTCUSD",1732431251778,0.20474972,98159.0,98158.0,0.94968588]
["bitfinex","BTCUSD",1732431251993,0.20602332,98159.0,98158.0,0.94968588]
["bitfinex","BTCUSD",1732431255806,0.20602332,98159.0,98158.0,0.72668859]
["bitfinex","BTCUSD",1732431256257,0.20688272,98159.0,98158.0,0.72668859]
["bitfinex","BTCUSD",1732431259335,0.202133,98159.0,98158.0,0.72668859]
["bitfinex","BTCUSD",1732431259550,0.0008594,98159.0,98158.0,3.08990959]
["bitfinex","BTCUSD",1732431259764,0.0008594,98159.0,98158.0,1.60848759]
["bitfinex","BTCUSD",1732431260593,0.0008594,98159.0,98158.0,1.52089759]
["bitfinex","BTCUSD",1732431260806,0.0008594,98159.0,98158.0,1.21275359]
["bitfinex","BTCUSD",1732431261435,0.0008594,98159.0,98158.0,0.72668859]
["bitfinex","BTCUSD",1732431267091,0.00213293,98159.0,98158.0,0.72668859]
["bitfinex","BTCUSD",1732431270202,0.00213293,98159.0,98158.0,0.44833662]
["bitfinex","BTCUSD",1732431271441,0.00213293,98159.0,98158.0,0.16618517]
["bitfinex","BTCUSD",1732431274372,0.0008594,98159.0,98158.0,0.1523724]
["bitfinex","BTCUSD",1732431274593,0.0008594,98159.0,98158.0,0.2917004]
["bitfinex","BTCUSD",1732431276386,0.0008594,98159.0,98158.0,0.28824632]
["bitfinex","BTCUSD",1732431276840,0.0008594,98159.0,98158.0,0.2815624]
["bitfinex","BTCUSD",1732431277707,0.0008594,98159.0,98158.0,0.2606484]
["bitfinex","BTCUSD",1732431277993,0.0008594,98159.0,98158.0,0.25719432]
["bitfinex","BTCUSD",1732431278214,0.0008594,98159.0,98158.0,0.2606484]
["bitfinex","BTCUSD",1732431279511,0.0008594,98159.0,98158.0,0.2623672]
["bitfinex","BTCUSD",1732431279948,0.0008594,98159.0,98158.0,0.15517288]
["bitfinex","BTCUSD",1732431280160,0.0008594,98159.0,98158.0,0.2908948]
["bitfinex","BTCUSD",1732431280375,0.0008594,98159.0,98158.0,0.29434888]
["bitfinex","BTCUSD",1732431281281,0.0008594,98159.0,98158.0,0.26344888]
["bitfinex","BTCUSD",1732431282405,0.0008594,98159.0,98158.0,0.2599948]
["bitfinex","BTCUSD",1732431282616,0.0008594,98159.0,98158.0,0.26344888]
["bitfinex","BTCUSD",1732431282835,0.0008594,98159.0,98158.0,0.2599948]
["bitfinex","BTCUSD",1732431283272,0.0008594,98159.0,98158.0,0.26344888]
["bitfinex","BTCUSD",1732431284605,0.0804594,98159.0,98158.0,0.0017188]
["bitfinex","BTCUSD",1732431284870,0.08173296,98159.0,98158.0,0.0017188]
["bitfinex","BTCUSD",1732431286227,0.28173296,98159.0,98158.0,0.0017188]
["bitfinex","BTCUSD",1732431286467,0.2804594,98159.0,98158.0,0.0017188]
["bitfinex","BTCUSD",1732431289102,0.0008594,98159.0,98158.0,0.0017188]
["bitfinex","BTCUSD",1732431289568,0.0021329,98159.0,98158.0,0.0017188]
["bitfinex","BTCUSD",1732431289788,0.0008594,98159.0,98158.0,0.0017188]
["bitfinex","BTCUSD",1732431302152,0.0008594,98159.0,98158.0,0.3088276]
["bitfinex","BTCUSD",1732431302816,0.0008594,98159.0,98158.0,0.0017188]
["bitfinex","BTCUSD",1732431303261,0.0008594,98159.0,98158.0,0.30896907]
["bitfinex","BTCUSD",1732431303940,0.0008594,98159.0,98158.0,0.0017188]
["bitfinex","BTCUSD",1732431304382,0.0008594,98159.0,98158.0,0.30896845]
["bitfinex","BTCUSD",1732431304631,0.0008594,98159.0,98158.0,0.0017188]
["bitfinex","BTCUSD",1732431304889,0.0008594,98159.0,98158.0,0.30898973]
["bitfinex","BTCUSD",1732431305113,0.0008594,98159.0,98158.0,0.0017188]
["bitfinex","BTCUSD",1732431305332,0.0008594,98159.0,98158.0,2.2067098]
["bitfinex","BTCUSD",1732431305544,0.0008594,98159.0,98158.0,2.2565038]
["bitfinex","BTCUSD",1732431305782,0.0008594,98159.0,98158.0,2.50640186]
["bitfinex","BTCUSD",1732431306681,0.0008594,98159.0,98158.0,2.50985594]
["bitfinex","BTCUSD",1732431306939,0.0008594,98159.0,98158.0,2.50640186]
["bitfinex","BTCUSD",1732431307158,0.0008594,98159.0,98158.0,2.50985594]
["bitfinex","BTCUSD",1732431307575,0.0009564,98159.0,98158.0,2.50985594]
["bitfinex","BTCUSD",1732431308063,0.0009564,98159.0,98158.0,0.88638894]
["bitfinex","BTCUSD",1732431310004,0.0009564,98159.0,98158.0,0.56025088]
["bitfinex","BTCUSD",1732431310261,0.0009564,98159.0,98158.0,0.41083688]
["bitfinex","BTCUSD",1732431310487,0.0009564,98159.0,98158.0,0.00517288]
["bitfinex","BTCUSD",1732431312026,0.0009564,98159.0,98158.0,0.0017188]
["bitfinex","BTCUSD",1732431314177,0.0009564,98159.0,98158.0,0.45896231]
["bitfinex","BTCUSD",1732431314393,0.0009564,98159.0,98158.0,0.1517188]
["bitfinex","BTCUSD",1732431314807,0.0009564,98159.0,98158.0,0.45898755]
["bitfinex","BTCUSD",1732431315338,0.0009564,98159.0,98158.0,0.46244163]
["bitfinex","BTCUSD",1732431315771,0.0009564,98159.0,98158.0,0.0017188]
["bitfinex","BTCUSD",1732431316213,0.0009564,98159.0,98158.0,0.45899723]
["bitfinex","BTCUSD",1732431316436,0.0009564,98159.0,98158.0,0.1517188]
["bitfinex","BTCUSD",1732431316902,0.0008594,98162.0,98159.0,0.15]
["bitfinex","BTCUSD",1732431317107,0.0008594,98162.0,98160.0,0.00345408]
["bitfinex","BTCUSD",1732431317755,0.0008594,98162.0,98159.0,0.15]
["bitfinex","BTCUSD",1732431317973,0.0788,98161.0,98158.0,0.0017188]
["bitfinex","BTCUSD",1732431318196,0.04934452,98160.0,98158.0,0.0017188]
["bitfinex","BTCUSD",1732431319088,0.3275,98159.0,98158.0,0.0017188]
["bitfinex","BTCUSD",1732431344216,0.3275,98159.0,98144.0,0.21853318]
["bitfinex","BTCUSD",1732431344436,0.00064452,98158.0,98144.0,0.21853318]
["bitfinex","BTCUSD",1732431345482,0.00064452,98158.0,98144.0,0.26054207]
["bitfinex","BTCUSD",1732431346630,0.00064452,98158.0,98145.0,0.15]
["bitfinex","BTCUSD",1732431348117,0.00064452,98158.0,98144.0,0.04200889]
["bitfinex","BTCUSD",1732431348534,0.00064452,98158.0,98143.0,0.00345408]
["bitfinex","BTCUSD",1732431349747,0.00064452,98158.0,98143.0,0.04463377]
["bitfinex","BTCUSD",1732431349972,0.00064452,98158.0,98143.0,0.00345408]
["bitfinex","BTCUSD",1732431350187,0.00064452,98158.0,98144.0,0.0008595]
["bitfinex","BTCUSD",1732431350396,0.00236352,98158.0,98144.0,0.0008595]
["bitfinex","BTCUSD",1732431354031,0.002,98157.0,98137.0,0.00101887]
["bitfinex","BTCUSD",1732431354259,0.00064452,98156.0,98138.0,1.443478]
["bitfinex","BTCUSD",1732431354483,0.00064452,98156.0,98125.0,0.04140266]
["bitfinex","BTCUSD",1732431354484,0.00064452,98156.0,98139.0,0.15]
["bitfinex","BTCUSD",1732431354929,0.00064452,98156.0,98140.0,1.115417]
["bitfinex","BTCUSD",1732431355148,0.00064452,98156.0,98141.0,0.15]
["bitfinex","BTCUSD",1732431355374,0.00264452,98156.0,98141.0,0.15]
["bitfinex","BTCUSD",1732431355559,0.00264452,98156.0,98143.0,0.15]
["bitfinex","BTCUSD",1732431356014,0.002,98156.0,98143.0,0.15]
["bitfinex","BTCUSD",1732431356652,0.002,98156.0,98122.0,0.00101887]
["bitfinex","BTCUSD",1732431356855,0.002,98156.0,98124.0,0.173]
["bitfinex","BTCUSD",1732431357083,0.002,98156.0,98126.0,0.15]
["bitfinex","BTCUSD",1732431357291,0.0456,98155.0,98128.0,0.1952]
["bitfinex","BTCUSD",1732431357535,0.001719,98158.0,98128.0,0.1952]
["bitfinex","BTCUSD",1732431357536,0.001719,98158.0,98130.0,0.2182]
["bitfinex","BTCUSD",1732431357744,0.001719,98158.0,98133.0,0.0452]
["bitfinex","BTCUSD",1732431357949,0.001719,98158.0,98135.0,0.173]
["bitfinex","BTCUSD",1732431358166,0.001719,98158.0,98138.0,0.0452]
["bitfinex","BTCUSD",1732431358441,0.001719,98158.0,98139.0,2.65452775]
["bitfinex","BTCUSD",1732431358666,0.001719,98158.0,98140.0,2.758309]
["bitfinex","BTCUSD",1732431358878,0.001719,98158.0,98141.0,2.60932775]
["bitfinex","BTCUSD",1732431359031,0.001719,98158.0,98142.0,2.803509]
["bitfinex","BTCUSD",1732431359241,0.001719,98158.0,98143.0,2.60932772]
["bitfinex","BTCUSD",1732431359451,0.001719,98158.0,98145.0,0.15]
["bitfinex","BTCUSD",1732431359652,0.001719,98158.0,98147.0,0.15]
["bitfinex","BTCUSD",1732431359905,0.001719,98158.0,98148.0,2.47101172]
["bitfinex","BTCUSD",1732431360134,0.001719,98158.0,98149.0,2.555956]
["bitfinex","BTCUSD",1732431360345,0.001719,98158.0,98150.0,2.26271772]
["bitfinex","BTCUSD",1732431360551,0.001719,98158.0,98151.0,2.110371]
["bitfinex","BTCUSD",1732431360774,0.001719,98158.0,98152.0,2.040695]
["bitfinex","BTCUSD",1732431361035,0.00147208,98158.0,98153.0,2.153637]
["bitfinex","BTCUSD",1732431361241,0.00147208,98158.0,98153.0,0.15]
["bitfinex","BTCUSD",1732431361497,0.00147208,98158.0,98155.0,0.15]
["bitfinex","BTCUSD",1732431361714,0.00147208,98158.0,98156.0,0.836778]
["bitfinex","BTCUSD",1732431361942,0.00147208,98158.0,98157.0,0.74738]
["bitfinex","BTCUSD",1732431362160,0.00147208,98158.0,98157.0,0.15]
["bitfinex","BTCUSD",1732431362371,0.00147208,98158.0,98157.0,0.74738]
["bitfinex","BTCUSD",1732431362598,0.00147208,98158.0,98157.0,0.15]
["bitfinex","BTCUSD",1732431362999,0.00147208,98158.0,98150.0,0.15]
["bitfinex","BTCUSD",1732431363204,0.00147208,98158.0,98151.0,0.944789]
["bitfinex","BTCUSD",1732431363329,0.00147208,98158.0,98152.0,0.15]
["bitfinex","BTCUSD",1732431363759,0.00147208,98158.0,98154.0,0.15]
["bitfinex","BTCUSD",1732431363958,0.00147208,98158.0,98157.0,0.15]
["bitfinex","BTCUSD",1732431364156,0.00147208,98158.0,98157.0,0.747339]
["bitfinex","BTCUSD",1732431365018,0.00147208,98158.0,98157.0,0.662689]
["bitfinex","BTCUSD",1732431365428,0.00147208,98158.0,98157.0,0.15]
["bitfinex","BTCUSD",1732431365664,0.00147208,98158.0,98152.0,0.810062]
["bitfinex","BTCUSD",1732431365890,0.00147208,98158.0,98154.0,0.15]
["bitfinex","BTCUSD",1732431366129,0.00147208,98158.0,98156.0,0.15]
["bitfinex","BTCUSD",1732431366356,0.0495,98157.0,98156.0,0.15]
["bitfinex","BTCUSD",1732431366562,0.0495,98157.0,98156.0,0.314526]
["bitfinex","BTCUSD",1732431367101,0.125,98157.0,98156.0,0.26727]
["bitfinex","BTCUSD",1732431367806,0.125,98156.0,98151.0,0.04117593]
["bitfinex","BTCUSD",1732431367983,0.0495,98155.0,98144.0,0.15]
["bitfinex","BTCUSD",1732431368139,0.0495,98155.0,98146.0,0.15]
["bitfinex","BTCUSD",1732431368341,0.0495,98155.0,98147.0,0.150574]
["bitfinex","BTCUSD",1732431368547,0.0495,98155.0,98148.0,0.15]
["bitfinex","BTCUSD",1732431368759,0.0495,98155.0,98149.0,0.19553]
["bitfinex","BTCUSD",1732431368965,0.0495,98155.0,98150.0,0.15]
["bitfinex","BTCUSD",1732431369171,0.0495,98155.0,98152.0,0.15]
["bitfinex","BTCUSD",1732431369582,0.0495,98155.0,98154.0,0.15]
["bitfinex","BTCUSD",1732431369791,0.0495,98155.0,98152.0,0.15]
["bitfinex","BTCUSD",1732431370003,0.0495,98155.0,98153.0,0.110722]
["bitfinex","BTCUSD",1732431370175,0.0495,98155.0,98154.0,0.15]
["bitfinex","BTCUSD",1732431370415,0.0495,98155.0,98154.0,0.354547]
["bitfinex","BTCUSD",1732431370594,0.0495,98155.0,98154.0,0.15]
["bitfinex","BTCUSD",1732431370950,0.0495,98155.0,98154.0,0.354547]
["bitfinex","BTCUSD",1732431371074,0.0495,98155.0,98154.0,0.15]
["bitfinex","BTCUSD",1732431371284,0.0495,98155.0,98154.0,0.504547]
["bitfinex","BTCUSD",1732431372785,0.125,98155.0,98154.0,0.504547]
["bitfinex","BTCUSD",1732431372959,0.125,98155.0,98154.0,0.54628509]
["bitfinex","BTCUSD",1732431373396,0.125,98155.0,98154.0,0.04173809]
["bitfinex","BTCUSD",1732431373610,0.125,98157.0,98147.0,0.02357268]
["bitfinex","BTCUSD",1732431373806,0.002,98155.0,98149.0,0.15]
["bitfinex","BTCUSD",1732431374006,0.125,98154.0,98151.0,0.15]
["bitfinex","BTCUSD",1732431374255,0.0495,98153.0,98147.0,0.06585116]
["bitfinex","BTCUSD",1732431374466,0.125,98148.0,98147.0,0.04227848]
["bitfinex","BTCUSD",1732431374670,0.125,98148.0,98144.0,0.0008595]
["bitfinex","BTCUSD",1732431374843,0.125,98148.0,98144.0,0.04169812]
["bitfinex","BTCUSD",1732431375201,0.125,98148.0,98144.0,0.0008595]
["bitfinex","BTCUSD",1732431375425,0.125,98148.0,98145.0,0.280591]
["bitfinex","BTCUSD",1732431375647,0.125,98148.0,98146.0,0.15]
["bitfinex","BTCUSD",1732431375836,0.125,98148.0,98147.0,0.537146]
["bitfinex","BTCUSD",1732431376981,0.125,98148.0,98144.0,0.1508595]
["bitfinex","BTCUSD",1732431377201,0.125,98148.0,98147.0,0.15]
["bitfinex","BTCUSD",1732431377465,0.125,98148.0,98147.0,0.68243]
["bitfinex","BTCUSD",1732431377684,0.125,98148.0,98147.0,0.610292]
["bitfinex","BTCUSD",1732431379985,0.125,98148.0,98147.0,0.427181]
["bitfinex","BTCUSD",1732431385904,0.0755,98148.0,98147.0,0.427181]
["bitfinex","BTCUSD",1732431386077,0.0468,98155.0,98148.0,0.15]
["bitfinex","BTCUSD",1732431386490,0.0468,98155.0,98150.0,0.15]
["bitfinex","BTCUSD",1732431386662,0.0468,98155.0,98152.0,0.15]
["bitfinex","BTCUSD",1732431387272,0.0468,98155.0,98152.0,0.45682594]
["bitfinex","BTCUSD",1732431387887,0.0488,98155.0,98152.0,0.45682594]
["bitfinex","BTCUSD",1732431388342,0.0468,98155.0,98152.0,0.15]
["bitfinex","BTCUSD",1732431388560,0.0468,98155.0,98152.0,0.45682045]
["bitfinex","BTCUSD",1732431388937,0.0468,98155.0,98154.0,0.15]
["bitfinex","BTCUSD",1732431391069,0.0468,98155.0,98153.0,0.15]
["bitfinex","BTCUSD",1732431391070,0.0488,98155.0,98153.0,0.15]
["bitfinex","BTCUSD",1732431391901,0.0786,98154.0,98153.0,0.15]
["bitfinex","BTCUSD",1732431392121,0.0468,98153.0,98151.0,0.15]
["bitfinex","BTCUSD",1732431392335,0.002,98152.0,98151.0,0.15]
["bitfinex","BTCUSD",1732431392545,0.3254,98152.0,98151.0,0.15]
["bitfinex","BTCUSD",1732431392739,0.3274,98152.0,98151.0,0.15]
["bitfinex","BTCUSD",1732431393603,0.002,98149.0,98147.0,0.0430022]
["bitfinex","BTCUSD",1732431394023,0.1254,98148.0,98147.0,0.0430022]
["bitfinex","BTCUSD",1732431394233,0.1254,98148.0,98147.0,0.5055682]
["bitfinex","BTCUSD",1732431398144,0.1254,98148.0,98147.0,0.1930022]
["bitfinex","BTCUSD",1732431398145,0.3274,98148.0,98147.0,0.1930022]
["bitfinex","BTCUSD",1732431399685,0.3274,98148.0,98147.0,0.0430022]
["bitfinex","BTCUSD",1732431400759,0.3254,98148.0,98147.0,0.0430022]
["bitfinex","BTCUSD",1732431400989,0.3274,98148.0,98147.0,0.0430022]
["bitfinex","BTCUSD",1732431402094,0.3254,98148.0,98147.0,0.0430022]
["bitfinex","BTCUSD",1732431402522,0.3274,98148.0,98147.0,0.0430022]
["bitfinex","BTCUSD",1732431402972,0.3254,98148.0,98147.0,0.1930022]
["bitfinex","BTCUSD",1732431403215,0.3274,98148.0,98147.0,0.49994657]
["bitfinex","BTCUSD",1732431403664,0.3254,98148.0,98147.0,0.49994657]
["bitfinex","BTCUSD",1732431404322,0.3274,98148.0,98147.0,0.49994657]
["bitfinex","BTCUSD",1732431404543,0.3274,98148.0,98147.0,0.1930022]
["bitfinex","BTCUSD",1732431404761,0.3274,98148.0,98147.0,0.49995633]
["bitfinex","BTCUSD",1732431405560,0.3274,98148.0,98147.0,0.1930022]
["bitfinex","BTCUSD",1732431405975,0.3274,98148.0,98147.0,0.49995633]
["bitfinex","BTCUSD",1732431406197,0.3274,98148.0,98147.0,0.1930022]
["bitfinex","BTCUSD",1732431406918,0.3274,98148.0,98147.0,0.49995633]
["bitfinex","BTCUSD",1732431407140,0.3254,98148.0,98147.0,0.49995633]
["bitfinex","BTCUSD",1732431407372,0.0498,98154.0,98148.0,0.15]
["bitfinex","BTCUSD",1732431407589,0.0498,98154.0,98153.0,0.45693842]
["bitfinex","BTCUSD",1732431407799,0.0498,98154.0,98153.0,0.15]
["bitfinex","BTCUSD",1732431408012,0.0498,98154.0,98153.0,0.842685]
["bitfinex","BTCUSD",1732431408191,0.0498,98154.0,98153.0,0.15]
["bitfinex","BTCUSD",1732431408575,0.0498,98154.0,98147.0,0.0430022]
["bitfinex","BTCUSD",1732431408789,0.0498,98154.0,98149.0,0.15]
["bitfinex","BTCUSD",1732431409186,0.0498,98154.0,98151.0,0.15]
["bitfinex","BTCUSD",1732431409593,0.0498,98154.0,98153.0,0.45696141]
["bitfinex","BTCUSD",1732431409858,0.0498,98154.0,98153.0,0.45285]
["bitfinex","BTCUSD",1732431410769,0.0498,98154.0,98147.0,0.0430022]
["bitfinex","BTCUSD",1732431411016,0.0498,98154.0,98149.0,0.15]
["bitfinex","BTCUSD",1732431412124,0.0498,98154.0,98151.0,0.15]
["bitfinex","BTCUSD",1732431413006,0.0498,98154.0,98153.0,0.15]
["bitfinex","BTCUSD",1732431413226,0.0498,98154.0,98153.0,0.769432]
["bitfinex","BTCUSD",1732431414097,0.0498,98154.0,98153.0,0.753362]
["bitfinex","BTCUSD",1732431415275,0.0498,98154.0,98153.0,0.561857]
["bitfinex","BTCUSD",1732431416352,0.0498,98154.0,98153.0,0.447177]
["bitfinex","BTCUSD",1732431417184,0.0498,98154.0,98147.0,0.0430022]
["bitfinex","BTCUSD",1732431417845,0.00666794,98153.0,98147.0,0.0430022]
["bitfinex","BTCUSD",1732431418068,0.00445829,98153.0,98147.0,0.0430022]
["bitfinex","BTCUSD",1732431418717,0.00445829,98153.0,98140.0,0.40687108]
["bitfinex","BTCUSD",1732431418931,0.00445829,98153.0,98141.0,0.790049]
["bitfinex","BTCUSD",1732431419139,0.0498,98154.0,98142.0,0.023]
["bitfinex","BTCUSD",1732431419373,0.2,98153.0,98143.0,0.221269]
["bitfinex","BTCUSD",1732431419597,0.0814,98152.0,98144.0,0.16434]
["bitfinex","BTCUSD",1732431419810,0.0487,98151.0,98140.0,0.04113116]
["bitfinex","BTCUSD",1732431419985,0.05315818,98151.0,98141.0,0.168699]
["bitfinex","BTCUSD",1732431420202,0.05315818,98151.0,98140.0,0.822801]
["bitfinex","BTCUSD",1732431420416,0.05315818,98151.0,98143.0,0.0008594]
["bitfinex","BTCUSD",1732431421436,0.05315818,98151.0,98145.0,0.15]
["bitfinex","BTCUSD",1732431422533,0.05315818,98151.0,98143.0,0.0008594]
["bitfinex","BTCUSD",1732431422761,0.05315818,98151.0,98145.0,0.15]
["bitfinex","BTCUSD",1732431422971,0.05315818,98151.0,98143.0,0.0008594]
["bitfinex","BTCUSD",1732431423188,0.05315818,98151.0,98145.0,0.15]
["bitfinex","BTCUSD",1732431424039,0.05315818,98151.0,98147.0,0.15]
["bitfinex","BTCUSD",1732431424246,0.05315818,98151.0,98149.0,0.15]
["bitfinex","BTCUSD",1732431424450,0.05315818,98151.0,98147.0,0.15]
["bitfinex","BTCUSD",1732431424658,0.05315818,98151.0,98149.0,0.15]
["bitfinex","BTCUSD",1732431426136,0.05315818,98151.0,98143.0,0.0008594]
["bitfinex","BTCUSD",1732431426340,0.05315818,98151.0,98145.0,0.15]
["bitfinex","BTCUSD",1732431426736,0.05315818,98151.0,98147.0,0.15]
["bitfinex","BTCUSD",1732431426975,0.05315818,98151.0,98149.0,0.15]
["bitfinex","BTCUSD",1732431427957,0.05315818,98151.0,98143.0,0.0008594]
["bitfinex","BTCUSD",1732431427958,0.05538198,98151.0,98143.0,0.0008594]
["bitfinex","BTCUSD",1732431428166,0.05538198,98151.0,98145.0,0.15]
["bitfinex","BTCUSD",1732431428342,0.05538198,98151.0,98147.0,0.15]
["bitfinex","BTCUSD",1732431428544,0.0487,98151.0,98149.0,0.15]
["bitfinex","BTCUSD",1732431429208,0.00667685,98150.0,98149.0,0.15]
["bitfinex","BTCUSD",1732431429412,0.0814,98152.0,98149.0,0.15]
["bitfinex","BTCUSD",1732431429658,0.00667687,98151.0,98143.0,0.0008594]
["bitfinex","BTCUSD",1732431429844,0.00667687,98151.0,98145.0,0.15]
["bitfinex","BTCUSD",1732431430076,0.13157208,98158.0,98145.0,0.15]
["bitfinex","BTCUSD",1732431430315,0.13157208,98158.0,98147.0,0.15]
["bitfinex","BTCUSD",1732431430433,0.13157208,98158.0,98149.0,0.15]
["bitfinex","BTCUSD",1732431430642,0.13157208,98158.0,98151.0,0.15]
["bitfinex","BTCUSD",1732431430849,0.13157208,98158.0,98153.0,0.15]
["bitfinex","BTCUSD",1732431431460,0.00445904,98157.0,98153.0,0.15]
["bitfinex","BTCUSD",1732431432099,0.00445904,98157.0,98145.0,0.15101879]
["bitfinex","BTCUSD",1732431432301,0.00445904,98157.0,98147.0,0.15]
["bitfinex","BTCUSD",1732431432499,0.00445904,98157.0,98149.0,0.15]
["bitfinex","BTCUSD",1732431432717,0.13157208,98158.0,98151.0,0.15]
["bitfinex","BTCUSD",1732431432919,0.13157208,98158.0,98152.0,2.608309]
["bitfinex","BTCUSD",1732431433120,0.13157208,98158.0,98153.0,0.15]
["bitfinex","BTCUSD",1732431433761,0.00445904,98157.0,98153.0,0.15]
["bitfinex","BTCUSD",1732431434175,0.00445904,98157.0,98145.0,0.15101878]
["bitfinex","BTCUSD",1732431434379,0.00445904,98157.0,98147.0,0.15]
["bitfinex","BTCUSD",1732431434604,0.13157208,98158.0,98149.0,0.15]
["bitfinex","BTCUSD",1732431435043,0.13157208,98158.0,98144.0,0.49259884]
["bitfinex","BTCUSD",1732431435044,0.13157208,98158.0,98151.0,0.15]
["bitfinex","BTCUSD",1732431435346,0.13157208,98158.0,98153.0,0.15]
["bitfinex","BTCUSD",1732431435555,0.13157208,98158.0,98151.0,0.15]
["bitfinex","BTCUSD",1732431435771,0.13157208,98158.0,98153.0,0.15]
["bitfinex","BTCUSD",1732431435990,0.00446069,98157.0,98153.0,0.15]
["bitfinex","BTCUSD",1732431436212,0.13157208,98158.0,98153.0,0.15]
["bitfinex","BTCUSD",1732431436415,0.00446067,98156.0,98153.0,0.15]
["bitfinex","BTCUSD",1732431436640,0.00446066,98155.0,98153.0,0.15]
["bitfinex","BTCUSD",1732431436852,0.13157208,98158.0,98144.0,0.15101877]
["bitfinex","BTCUSD",1732431437127,0.00446069,98157.0,98146.0,0.15]
["bitfinex","BTCUSD",1732431437355,0.00446069,98157.0,98147.0,2.608309]
["bitfinex","BTCUSD",1732431437572,0.13157208,98158.0,98148.0,0.15]
["bitfinex","BTCUSD",1732431437785,0.13157208,98158.0,98150.0,0.15]
["bitfinex","BTCUSD",1732431437996,0.13157208,98158.0,98152.0,0.15]
["bitfinex","BTCUSD",1732431438209,0.13157208,98158.0,98154.0,0.15]
["bitfinex","BTCUSD",1732431438432,0.13157208,98158.0,98152.0,0.15]
["bitfinex","BTCUSD",1732431438636,0.00446069,98157.0,98154.0,0.15]
["bitfinex","BTCUSD",1732431438844,0.13157208,98158.0,98154.0,0.15]
["bitfinex","BTCUSD",1732431439048,0.00446069,98157.0,98154.0,0.15]
["bitfinex","BTCUSD",1732431439271,0.00446069,98157.0,98156.0,0.15]
["bitfinex","BTCUSD",1732431439485,0.00446069,98157.0,98156.0,1.226296]
["bitfinex","BTCUSD",1732431439692,0.00446069,98157.0,98156.0,0.811202]
["bitfinex","BTCUSD",1732431439910,0.13157208,98158.0,98156.0,0.811202]
["bitfinex","BTCUSD",1732431440121,0.13157208,98158.0,98157.0,1.774624]
["bitfinex","BTCUSD",1732431440324,0.13157208,98158.0,98157.0,1.76853]
["bitfinex","BTCUSD",1732431441712,0.13157208,98158.0,98157.0,0.824796]
["bitfinex","BTCUSD",1732431442401,0.33157208,98158.0,98157.0,0.824796]
["bitfinex","BTCUSD",1732431443476,0.33604061,98158.0,98157.0,0.824796]
["bitfinex","BTCUSD",1732431445163,0.33604061,98158.0,98157.0,0.532011]
["bitfinex","BTCUSD",1732431445595,0.33604061,98158.0,98157.0,0.57413043]
["bitfinex","BTCUSD",1732431446340,0.33604061,98158.0,98157.0,0.04211943]
["bitfinex","BTCUSD",1732431446612,0.33604061,98158.0,98147.0,0.4569543]
["bitfinex","BTCUSD",1732431446840,0.33604061,98158.0,98149.0,0.15]
["bitfinex","BTCUSD",1732431447063,0.33604061,98158.0,98151.0,0.15]
["bitfinex","BTCUSD",1732431447340,0.33604061,98158.0,98146.0,0.30698019]
["bitfinex","BTCUSD",1732431447341,0.1319,98157.0,98143.0,0.0008594]
["bitfinex","BTCUSD",1732431447561,0.002,98156.0,98144.0,0.47005177]
["bitfinex","BTCUSD",1732431447770,0.1319,98154.0,98146.0,0.023]
["bitfinex","BTCUSD",1732431448150,0.00446845,98153.0,98143.0,0.0008594]
["bitfinex","BTCUSD",1732431448364,0.00446845,98153.0,98145.0,0.023]
["bitfinex","BTCUSD",1732431448780,0.1319,98154.0,98145.0,0.00101879]
["bitfinex","BTCUSD",1732431449189,0.00446845,98153.0,98145.0,0.00101879]
["bitfinex","BTCUSD",1732431450047,0.002,98151.0,98147.0,0.15]
["bitfinex","BTCUSD",1732431450211,0.002,98152.0,98145.0,0.00101879]
["bitfinex","BTCUSD",1732431450574,0.00446842,98151.0,98145.0,0.00101879]
["bitfinex","BTCUSD",1732431450791,0.00446842,98151.0,98147.0,0.15]
["bitfinex","BTCUSD",1732431451248,0.002,98152.0,98145.0,0.00101879]
["bitfinex","BTCUSD",1732431451667,0.00446842,98151.0,98145.0,0.00101879]
["bitfinex","BTCUSD",1732431451815,0.00446842,98151.0,98143.0,0.0008594]
["bitfinex","BTCUSD",1732431452030,0.00646842,98151.0,98147.0,0.023]
["bitfinex","BTCUSD",1732431452241,0.002,98151.0,98147.0,0.023]
["bitfinex","BTCUSD",1732431452440,0.1319,98154.0,98147.0,0.023]
["bitfinex","BTCUSD",1732431453133,0.002,98151.0,98143.0,0.0008594]
["bitfinex","BTCUSD",1732431453264,0.002,98151.0,98145.0,0.173]
["bitfinex","BTCUSD",1732431453674,0.002,98151.0,98145.0,0.15]
["bitfinex","BTCUSD",1732431453875,0.002,98151.0,98146.0,0.023]
["bitfinex","BTCUSD",1732431454678,0.002,98151.0,98128.0,0.023]
["bitfinex","BTCUSD",1732431454906,0.0493,98149.0,98142.0,1.094363]
["bitfinex","BTCUSD",1732431455128,0.0493,98149.0,98129.0,2.397931]
["bitfinex","BTCUSD",1732431455342,0.0493,98149.0,98130.0,0.00101881]
["bitfinex","BTCUSD",1732431455773,0.0493,98149.0,98131.0,2.397931]
["bitfinex","BTCUSD",1732431455965,0.0493,98149.0,98132.0,2.11672181]
["bitfinex","BTCUSD",1732431456200,0.0493,98149.0,98133.0,1.839177]
["bitfinex","BTCUSD",1732431456438,0.0493,98149.0,98133.0,1.625155]
["bitfinex","BTCUSD",1732431456648,0.0483,98147.0,98135.0,0.173]
["bitfinex","BTCUSD",1732431457095,0.0483,98147.0,98145.0,0.0008595]
["bitfinex","BTCUSD",1732431458657,0.1247,98146.0,98145.0,0.0008595]
["bitfinex","BTCUSD",1732431458884,0.1247,98146.0,98145.0,0.7878135]
["bitfinex","BTCUSD",1732431459108,0.1247,98146.0,98145.0,0.1508595]
["bitfinex","BTCUSD",1732431459322,0.3267,98146.0,98145.0,0.1508595]
["bitfinex","BTCUSD",1732431459508,0.3247,98146.0,98145.0,0.1508595]
["bitfinex","BTCUSD",1732431460490,0.1247,98146.0,98145.0,0.19314206]
["bitfinex","BTCUSD",1732431461350,0.1247,98146.0,98138.0,2.39894983]
["bitfinex","BTCUSD",1732431461575,0.1247,98146.0,98139.0,2.397931]
["bitfinex","BTCUSD",1732431461796,0.1247,98146.0,98140.0,0.00101883]
["bitfinex","BTCUSD",1732431462245,0.1247,98146.0,98141.0,2.397931]
["bitfinex","BTCUSD",1732431462466,0.1247,98146.0,98130.0,0.023]
["bitfinex","BTCUSD",1732431462721,0.1247,98146.0,98132.0,0.023]
["bitfinex","BTCUSD",1732431462944,0.1247,98146.0,98134.0,0.023]
["bitfinex","BTCUSD",1732431463175,0.1247,98146.0,98135.0,2.397931]
["bitfinex","BTCUSD",1732431464583,0.1247,98146.0,98136.0,0.00101883]
["bitfinex","BTCUSD",1732431464835,0.1247,98146.0,98137.0,2.397931]
["bitfinex","BTCUSD",1732431465033,0.1247,98146.0,98138.0,0.00101883]
["bitfinex","BTCUSD",1732431465214,0.1247,98146.0,98139.0,2.397931]
["bitfinex","BTCUSD",1732431465473,0.1247,98146.0,98140.0,0.00101883]
["bitfinex","BTCUSD",1732431465609,0.1247,98146.0,98141.0,2.397931]
["bitfinex","BTCUSD",1732431466016,0.1247,98146.0,98136.0,0.15]
["bitfinex","BTCUSD",1732431466386,0.1247,98146.0,98137.0,2.39894983]
["bitfinex","BTCUSD",1732431466634,0.1247,98146.0,98138.0,2.397931]
["bitfinex","BTCUSD",1732431466852,0.1247,98146.0,98139.0,0.15101883]
["bitfinex","BTCUSD",1732431467321,0.1247,98146.0,98140.0,2.397931]
["bitfinex","BTCUSD",1732431467539,0.1247,98146.0,98141.0,0.00101883]
["bitfinex","BTCUSD",1732431467828,0.1247,98146.0,98142.0,2.397931]
["bitfinex","BTCUSD",1732431468270,0.1247,98146.0,98141.0,0.15]
["bitfinex","BTCUSD",1732431468499,0.1247,98146.0,98143.0,0.15]
["bitfinex","BTCUSD",1732431468937,0.1247,98146.0,98144.0,2.397931]
["bitfinex","BTCUSD",1732431469362,0.1264192,98146.0,98144.0,2.397931]
["bitfinex","BTCUSD",1732431470249,0.1264192,98146.0,98145.0,0.15]
["bitfinex","BTCUSD",1732431470460,0.1264192,98146.0,98145.0,2.397931]
["bitfinex","BTCUSD",1732431470675,0.1264192,98146.0,98145.0,0.15]
["bitfinex","BTCUSD",1732431470884,0.1264192,98146.0,98145.0,2.547931]
["bitfinex","BTCUSD",1732431471096,0.1264192,98146.0,98145.0,0.15]
["bitfinex","BTCUSD",1732431471776,0.1264192,98146.0,98145.0,2.397931]
["bitfinex","BTCUSD",1732431472004,0.1264192,98146.0,98145.0,0.15]
["bitfinex","BTCUSD",1732431472229,0.1264192,98146.0,98145.0,2.547931]
["bitfinex","BTCUSD",1732431476894,0.1264192,98146.0,98145.0,2.282987]
["bitfinex","BTCUSD",1732431477092,0.1264192,98146.0,98145.0,2.129917]
["bitfinex","BTCUSD",1732431477519,0.1264192,98146.0,98145.0,2.17102568]
["bitfinex","BTCUSD",1732431485388,0.1264192,98146.0,98145.0,2.28026468]
["bitfinex","BTCUSD",1732431486015,0.1264192,98146.0,98145.0,2.03671268]
["bitfinex","BTCUSD",1732431486332,0.1264192,98146.0,98145.0,1.89964268]
["bitfinex","BTCUSD",1732431486554,0.1264192,98146.0,98145.0,1.09388068]
["bitfinex","BTCUSD",1732431488850,0.1264192,98146.0,98145.0,0.88912468]
["bitfinex","BTCUSD",1732431489055,0.1264192,98146.0,98145.0,0.38173668]
["bitfinex","BTCUSD",1732431489490,0.13087732,98146.0,98145.0,0.38173668]
["bitfinex","BTCUSD",1732431492262,0.13309889,98146.0,98145.0,0.38173668]
["bitfinex","BTCUSD",1732431504403,0.13309889,98146.0,98145.0,0.19110868]
["bitfinex","BTCUSD",1732431505090,0.1264192,98146.0,98145.0,0.19110868]
["bitfinex","BTCUSD",1732431505344,0.1264192,98146.0,98145.0,1.54446668]
["bitfinex","BTCUSD",1732431509495,0.1264192,98146.0,98145.0,1.51829268]
["bitfinex","BTCUSD",1732431509712,0.1264192,98146.0,98145.0,1.48587668]
["bitfinex","BTCUSD",1732431510888,0.1264192,98146.0,98145.0,0.35366568]
["bitfinex","BTCUSD",1732431511350,0.33309066,98146.0,98145.0,0.19110868]
["bitfinex","BTCUSD",1732431511570,0.33309066,98146.0,98145.0,0.29176568]
["bitfinex","BTCUSD",1732431511780,0.33309066,98146.0,98145.0,0.19110868]
["bitfinex","BTCUSD",1732431512026,0.33309066,98146.0,98145.0,0.30332368]
["bitfinex","BTCUSD",1732431512244,0.33309066,98146.0,98145.0,0.29967168]
["bitfinex","BTCUSD",1732431513804,0.33309066,98146.0,98145.0,0.15000868]
["bitfinex","BTCUSD",1732431514022,0.33309066,98146.0,98145.0,0.29936368]
["bitfinex","BTCUSD",1732431514253,0.33309066,98146.0,98145.0,0.19110868]
["bitfinex","BTCUSD",1732431515143,0.33309066,98146.0,98145.0,0.04110868]
["bitfinex","BTCUSD",1732431515366,0.33309066,98146.0,98145.0,0.30158968]
["bitfinex","BTCUSD",1732431515588,0.33309066,98146.0,98145.0,0.15]
["bitfinex","BTCUSD",1732431516224,0.20839066,98146.0,98137.0,0.0008596]
["bitfinex","BTCUSD",1732431516444,0.20839066,98146.0,98145.0,0.15]
["bitfinex","BTCUSD",1732431516879,0.20839066,98146.0,98145.0,0.254348]
["bitfinex","BTCUSD",1732431517090,0.33859066,98146.0,98145.0,0.15]
["bitfinex","BTCUSD",1732431517335,0.33859066,98146.0,98145.0,0.265415]
["bitfinex","BTCUSD",1732431518699,0.1254,98145.0,98137.0,0.04310778]
["bitfinex","BTCUSD",1732431518920,0.20839066,98146.0,98139.0,0.15]
["bitfinex","BTCUSD",1732431518921,0.077,98142.0,98139.0,0.15]
["bitfinex","BTCUSD",1732431519136,0.0484,98141.0,98140.0,0.931259]
["bitfinex","BTCUSD",1732431521275,0.0484,98141.0,98140.0,0.5346]
["bitfinex","BTCUSD",1732431527611,0.0484,98141.0,98137.0,0.04310778]
["bitfinex","BTCUSD",1732431527834,0.0484,98141.0,98139.0,0.15]
["bitfinex","BTCUSD",1732431528053,0.0484,98141.0,98140.0,1.086194]
["bitfinex","BTCUSD",1732431528261,0.0484,98141.0,98140.0,0.15]
["bitfinex","BTCUSD",1732431528468,0.0484,98141.0,98140.0,1.086194]
["bitfinex","BTCUSD",1732431530300,0.0484,98141.0,98140.0,1.033767]
["bitfinex","BTCUSD",1732431531349,0.0484,98141.0,98140.0,0.750123]
["bitfinex","BTCUSD",1732431531565,0.1254,98141.0,98140.0,0.750123]
["bitfinex","BTCUSD",1732431532012,0.13206983,98141.0,98140.0,0.750123]
["bitfinex","BTCUSD",1732431532707,0.13206983,98141.0,98140.0,0.506137]
["bitfinex","BTCUSD",1732431540638,0.13378883,98141.0,98140.0,0.506137]
["bitfinex","BTCUSD",1732431544639,0.13378883,98141.0,98140.0,0.23750062]
["bitfinex","BTCUSD",1732431545077,0.13378883,98141.0,98138.0,1.248509]
["bitfinex","BTCUSD",1732431545307,0.13378883,98141.0,98139.0,1.225263]
["bitfinex","BTCUSD",1732431545534,0.13378883,98141.0,98140.0,1.175772]
["bitfinex","BTCUSD",1732431547105,0.13378883,98141.0,98140.0,1.325772]
["bitfinex","BTCUSD",1732431550619,0.13378883,98141.0,98140.0,0.293688]
["bitfinex","BTCUSD",1732431552993,0.13378883,98141.0,98140.0,0.262929]
["bitfinex","BTCUSD",1732431562575,0.13378883,98141.0,98140.0,0.05167628]
["bitfinex","BTCUSD",1732431564572,0.13378883,98141.0,98140.0,0.05253568]
["bitfinex","BTCUSD",1732431571061,0.33378883,98141.0,98140.0,0.0008594]
["bitfinex","BTCUSD",1732431571935,0.33578883,98141.0,98140.0,0.0008594]
["bitfinex","BTCUSD",1732431577144,0.329119,98141.0,98140.0,0.0008594]
["bitfinex","BTCUSD",1732431600403,0.327119,98141.0,98140.0,0.0008594]
["bitfinex","BTCUSD",1732431601517,0.327119,98141.0,98140.0,0.5876484]
["bitfinex","BTCUSD",1732431601763,0.327119,98141.0,98140.0,2.3689014]
["bitfinex","BTCUSD",1732431602857,0.327119,98141.0,98140.0,2.2830004]
["bitfinex","BTCUSD",1732431603082,0.327119,98141.0,98140.0,2.2574134]
["bitfinex","BTCUSD",1732431603308,0.327119,98141.0,98140.0,2.1203434]
["bitfinex","BTCUSD",1732431603746,0.327119,98141.0,98140.0,1.8426114]
["bitfinex","BTCUSD",1732431607995,0.327119,98141.0,98140.0,0.0008594]
["bitfinex","BTCUSD",1732431608200,0.327119,98141.0,98140.0,2.0154704]
["bitfinex","BTCUSD",1732431608411,0.127119,98141.0,98140.0,2.0154704]
["bitfinex","BTCUSD",1732431609201,0.001719,98141.0,98140.0,2.00695145]
["bitfinex","BTCUSD",1732431609445,0.001719,98141.0,98140.0,1.875488]
["bitfinex","BTCUSD",1732431609656,0.001719,98141.0,98140.0,1.8406]
["bitfinex","BTCUSD",1732431610333,0.07462922,98148.0,98140.0,1.8406]
["bitfinex","BTCUSD",1732431610550,0.07462922,98148.0,98141.0,2.002603]
["bitfinex","BTCUSD",1732431610780,0.07462922,98148.0,98142.0,2.210383]
["bitfinex","BTCUSD",1732431610995,0.07462922,98148.0,98143.0,2.210383]
["bitfinex","BTCUSD",1732431611228,0.07462922,98148.0,98144.0,0.15]
["bitfinex","BTCUSD",1732431611690,0.001719,98151.0,98146.0,0.15]
["bitfinex","BTCUSD",1732431611942,0.001719,98151.0,98148.0,0.15]
["bitfinex","BTCUSD",1732431612155,0.001719,98151.0,98150.0,0.15]
["bitfinex","BTCUSD",1732431612604,0.001719,98151.0,98150.0,1.783667]
["bitfinex","BTCUSD",1732431612923,0.001719,98151.0,98150.0,0.15]
["bitfinex","BTCUSD",1732431613034,0.001719,98151.0,98150.0,1.690492]
["bitfinex","BTCUSD",1732431613278,0.001719,98151.0,98150.0,1.781775]
["bitfinex","BTCUSD",1732431616565,0.412659,98185.0,98151.0,0.15]
["bitfinex","BTCUSD",1732431616810,0.412659,98184.0,98151.0,2.360383]
["bitfinex","BTCUSD",1732431617085,0.412659,98184.0,98153.0,0.15]
["bitfinex","BTCUSD",1732431617274,0.412659,98184.0,98154.0,2.210383]
["bitfinex","BTCUSD",1732431617484,0.412659,98184.0,98155.0,2.360383]
["bitfinex","BTCUSD",1732431617646,0.412659,98184.0,98157.0,0.15]
["bitfinex","BTCUSD",1732431617937,0.412659,98184.0,98159.0,0.15]
["bitfinex","BTCUSD",1732431618695,0.00450074,98183.0,98159.0,0.15]
["bitfinex","BTCUSD",1732431619290,0.00450074,98183.0,98143.0,0.15101876]
["bitfinex","BTCUSD",1732431619494,0.00450074,98183.0,98154.0,0.04224423]
["bitfinex","BTCUSD",1732431619710,0.00450074,98183.0,98145.0,0.15101876]
["bitfinex","BTCUSD",1732431619915,0.0768,98174.0,98156.0,0.15]
["bitfinex","BTCUSD",1732431620121,0.0768,98172.0,98158.0,0.15]
["bitfinex","BTCUSD",1732431620332,0.0768,98172.0,98159.0,2.152956]
["bitfinex","BTCUSD",1732431620593,0.0768,98172.0,98160.0,0.15]
["bitfinex","BTCUSD",1732431621005,0.00450055,98171.0,98160.0,0.15]
["bitfinex","BTCUSD",1732431621239,0.0498,98169.0,98160.0,0.15]
["bitfinex","BTCUSD",1732431621457,0.0827,98168.0,98160.0,0.15]
["bitfinex","BTCUSD",1732431621652,0.0872005,98168.0,98145.0,0.00101875]
["bitfinex","BTCUSD",1732431621875,0.0872005,98168.0,98147.0,0.15]
["bitfinex","BTCUSD",1732431622117,0.0872005,98168.0,98149.0,0.15]
["bitfinex","BTCUSD",1732431622326,0.0827,98168.0,98151.0,0.15]
["bitfinex","BTCUSD",1732431622530,0.0827,98168.0,98153.0,0.15]
["bitfinex","BTCUSD",1732431622951,0.0827,98168.0,98155.0,0.15]
["bitfinex","BTCUSD",1732431623171,0.0827,98168.0,98156.0,0.89165]
["bitfinex","BTCUSD",1732431623368,0.0827,98168.0,98156.0,0.764882]
["bitfinex","BTCUSD",1732431623593,0.0498,98167.0,98157.0,0.541601]
["bitfinex","BTCUSD",1732431623797,0.0827,98166.0,98157.0,0.15]
["bitfinex","BTCUSD",1732431624006,0.0827,98164.0,98157.0,0.15]
["bitfinex","BTCUSD",1732431624459,0.00449943,98163.0,98158.0,0.334354]
["bitfinex","BTCUSD",1732431624689,0.1325,98162.0,98159.0,0.893714]
["bitfinex","BTCUSD",1732431624898,0.1325,98162.0,98159.0,0.15]
["bitfinex","BTCUSD",1732431625098,0.0044994,98161.0,98159.0,0.15]
["bitfinex","BTCUSD",1732431625301,0.1325,98162.0,98159.0,0.15]
["bitfinex","BTCUSD",1732431625786,0.1325,98162.0,98148.0,0.00101876]
["bitfinex","BTCUSD",1732431625994,0.1325,98162.0,98154.0,0.15]
["bitfinex","BTCUSD",1732431626231,0.1325,98162.0,98155.0,0.440351]
["bitfinex","BTCUSD",1732431626438,0.1325,98162.0,98151.0,0.15]
["bitfinex","BTCUSD",1732431626649,0.1325,98162.0,98152.0,0.896366]
["bitfinex","BTCUSD",1732431627292,0.1325,98162.0,98153.0,0.15]
["bitfinex","BTCUSD",1732431627487,0.1325,98162.0,98153.0,1.033325]
["bitfinex","BTCUSD",1732431627698,0.1325,98162.0,98154.0,1.111078]
["bitfinex","BTCUSD",1732431627945,0.1325,98162.0,98155.0,0.430504]
["bitfinex","BTCUSD",1732431628168,0.1325,98162.0,98156.0,0.15]
["bitfinex","BTCUSD",1732431628376,0.1325,98162.0,98158.0,0.15]
["bitfinex","BTCUSD",1732431628589,0.1325,98162.0,98160.0,0.15]
["bitfinex","BTCUSD",1732431629657,0.1325,98162.0,98147.0,0.04207056]
["bitfinex","BTCUSD",1732431629861,0.1325,98162.0,98149.0,0.15]
["bitfinex","BTCUSD",1732431630298,0.1325,98162.0,98151.0,0.15]
["bitfinex","BTCUSD",1732431630524,0.1325,98162.0,98153.0,0.15]
["bitfinex","BTCUSD",1732431630751,0.1325,98162.0,98155.0,0.15]
["bitfinex","BTCUSD",1732431630934,0.1325,98162.0,98157.0,0.15]
["bitfinex","BTCUSD",1732431631365,0.1325,98162.0,98159.0,0.15]
["bitfinex","BTCUSD",1732431632732,0.1325,98162.0,98147.0,0.04207056]
["bitfinex","BTCUSD",1732431632986,0.1325,98162.0,98149.0,0.15]
["bitfinex","BTCUSD",1732431633432,0.0827,98162.0,98151.0,0.15]
["bitfinex","BTCUSD",1732431633642,0.0827,98162.0,98153.0,0.15]
["bitfinex","BTCUSD",1732431633853,0.0827,98162.0,98155.0,0.15]
["bitfinex","BTCUSD",1732431634067,0.0827,98162.0,98157.0,0.15]
["bitfinex","BTCUSD",1732431634279,0.0827,98162.0,98158.0,1.315282]
["bitfinex","BTCUSD",1732431634499,0.0827,98162.0,98159.0,0.15]
["bitfinex","BTCUSD",1732431634932,0.00447404,98161.0,98159.0,0.15]
["bitfinex","BTCUSD",1732431635575,0.00447404,98161.0,98150.0,0.0485]
["bitfinex","BTCUSD",1732431635844,0.00447404,98161.0,98152.0,0.15]
["bitfinex","BTCUSD",1732431636069,0.0827,98162.0,98152.0,0.15]
["bitfinex","BTCUSD",1732431636279,0.0827,98162.0,98154.0,0.15]
["bitfinex","BTCUSD",1732431636716,0.0827,98162.0,98156.0,0.15]
["bitfinex","BTCUSD",1732431636937,0.0827,98162.0,98158.0,0.15]
["bitfinex","BTCUSD",1732431637140,0.0827,98162.0,98159.0,1.413274]
["bitfinex","BTCUSD",1732431637355,0.0827,98162.0,98160.0,0.15]
["bitfinex","BTCUSD",1732431638003,0.00447827,98161.0,98160.0,0.15]
["bitfinex","BTCUSD",1732431638402,0.00440793,98161.0,98160.0,0.15]
["bitfinex","BTCUSD",1732431638599,0.00440793,98161.0,98151.0,0.000859]
["bitfinex","BTCUSD",1732431638799,0.00440793,98161.0,98152.0,0.891387]
["bitfinex","BTCUSD",1732431638981,0.0827,98162.0,98145.0,1.696447]
["bitfinex","BTCUSD",1732431639182,0.0485,98161.0,98145.0,1.696447]
["bitfinex","BTCUSD",1732431639549,0.0485,98161.0,98144.0,0.12135485]
["bitfinex","BTCUSD",1732431639746,0.0485,98161.0,98145.0,1.316227]
["bitfinex","BTCUSD",1732431639984,0.00446653,98160.0,98145.0,1.299865]
["bitfinex","BTCUSD",1732431640183,0.0485,98161.0,98146.0,1.002307]
["bitfinex","BTCUSD",1732431640393,0.0485,98161.0,98145.0,1.579865]
["bitfinex","BTCUSD",1732431640846,0.0485,98161.0,98142.0,0.15]
["bitfinex","BTCUSD",1732431641067,0.0485,98161.0,98144.0,0.15]
["bitfinex","BTCUSD",1732431641281,0.0485,98161.0,98146.0,0.15]
["bitfinex","BTCUSD",1732431641502,0.0485,98161.0,98148.0,0.15]
["bitfinex","BTCUSD",1732431641964,0.0485,98161.0,98150.0,0.15]
["bitfinex","BTCUSD",1732431642183,0.0485,98161.0,98152.0,0.15]
["bitfinex","BTCUSD",1732431642634,0.0485,98161.0,98154.0,0.15]
["bitfinex","BTCUSD",1732431642862,0.0485,98161.0,98155.0,0.343676]
["bitfinex","BTCUSD",1732431643111,0.0485,98161.0,98156.0,0.110553]
["bitfinex","BTCUSD",1732431643324,0.00446653,98160.0,98156.0,0.15]
["bitfinex","BTCUSD",1732431643554,0.00446653,98160.0,98157.0,0.110553]
["bitfinex","BTCUSD",1732431649087,0.00446653,98160.0,98157.0,0.1114122]
["bitfinex","BTCUSD",1732431649231,0.00446653,98160.0,98158.0,0.632613]
["bitfinex","BTCUSD",1732431649437,0.0485,98161.0,98158.0,0.352613]
["bitfinex","BTCUSD",1732431649657,0.0485,98161.0,98158.0,2.000522]
["bitfinex","BTCUSD",1732431650066,0.0485,98161.0,98157.0,0.0008592]
["bitfinex","BTCUSD",1732431650289,0.00667637,98160.0,98158.0,2.000522]
["bitfinex","BTCUSD",1732431650511,0.0485,98161.0,98158.0,2.000522]
["bitfinex","BTCUSD",1732431651342,0.0485,98161.0,98159.0,1.961936]
["bitfinex","BTCUSD",1732431651548,0.0485,98161.0,98158.0,2.210383]
["bitfinex","BTCUSD",1732431652411,0.0485,98161.0,98159.0,1.920905]
["bitfinex","BTCUSD",1732431652634,0.0485,98161.0,98157.0,0.0008592]
["bitfinex","BTCUSD",1732431652635,0.0485,98161.0,98158.0,1.938636]
["bitfinex","BTCUSD",1732431653259,0.0485,98161.0,98158.0,1.678558]
["bitfinex","BTCUSD",1732431653475,0.0485,98161.0,98158.0,1.652971]
["bitfinex","BTCUSD",1732431653687,0.0485,98161.0,98158.0,1.652909]
["bitfinex","BTCUSD",1732431653918,0.0485,98161.0,98159.0,1.635178]
["bitfinex","BTCUSD",1732431654133,0.0485,98161.0,98160.0,1.859352]
["bitfinex","BTCUSD",1732431654346,0.0485,98161.0,98158.0,1.932909]
["bitfinex","BTCUSD",1732431654735,0.0485,98161.0,98158.0,1.652909]
["bitfinex","BTCUSD",1732431654906,0.0485,98161.0,98159.0,1.635178]
["bitfinex","BTCUSD",1732431655127,0.0485,98161.0,98160.0,1.859352]
["bitfinex","BTCUSD",1732431655347,0.0485,98161.0,98158.0,1.933909]
["bitfinex","BTCUSD",1732431656581,0.0485,98161.0,98158.0,1.919223]
["bitfinex","BTCUSD",1732431656786,0.0485,98161.0,98158.0,1.642197]
["bitfinex","BTCUSD",1732431657653,0.0495,98167.0,98159.0,0.15]
["bitfinex","BTCUSD",1732431657864,0.0495,98167.0,98161.0,0.15]
["bitfinex","BTCUSD",1732431658083,0.0495,98167.0,98162.0,2.210383]
["bitfinex","BTCUSD",1732431658837,0.0495,98167.0,98163.0,0.15]
["bitfinex","BTCUSD",1732431659064,0.0495,98167.0,98164.0,2.210383]
["bitfinex","BTCUSD",1732431659286,0.0495,98167.0,98163.0,0.15]
["bitfinex","BTCUSD",1732431659477,0.0495,98167.0,98164.0,2.06788]
["bitfinex","BTCUSD",1732431660808,0.0495,98167.0,98164.0,1.711908]
["bitfinex","BTCUSD",1732431661025,0.0495,98167.0,98164.0,1.972908]
["bitfinex","BTCUSD",1732431661253,0.0495,98167.0,98157.0,0.0008592]
["bitfinex","BTCUSD",1732431661481,0.001719,98161.0,98159.0,0.15]
["bitfinex","BTCUSD",1732431661691,0.001719,98161.0,98160.0,1.752051]
["bitfinex","BTCUSD",1732431664190,0.001719,98161.0,98160.0,1.684871]
["bitfinex","BTCUSD",1732431664423,0.001719,98161.0,98160.0,1.315552]
["bitfinex","BTCUSD",1732431664843,0.001719,98161.0,98160.0,0.620974]
["bitfinex","BTCUSD",1732431665931,0.001719,98161.0,98160.0,0.66178169]
["bitfinex","BTCUSD",1732431667252,0.133719,98161.0,98160.0,0.04080769]
["bitfinex","BTCUSD",1732431667705,0.132,98160.0,98157.0,0.0008592]
["bitfinex","BTCUSD",1732431667902,0.132,98160.0,98157.0,0.04249591]
["bitfinex","BTCUSD",1732431668117,0.00446563,98159.0,98157.0,0.0008592]
["bitfinex","BTCUSD",1732431668333,0.132,98158.0,98157.0,0.0008592]
["bitfinex","BTCUSD",1732431668555,0.13646561,98158.0,98157.0,0.1508592]
["bitfinex","BTCUSD",1732431668771,0.13646561,98158.0,98157.0,0.2576622]
["bitfinex","BTCUSD",1732431674167,0.13867356,98158.0,98157.0,0.0008592]
["bitfinex","BTCUSD",1732431674378,0.127024,98158.0,98157.0,0.0008592]
["bitfinex","BTCUSD",1732431675421,0.127024,98158.0,98157.0,0.0007732]
["bitfinex","BTCUSD",1732431681569,0.150024,98158.0,98157.0,0.0007732]
["bitfinex","BTCUSD",1732431683319,0.150024,98158.0,98142.0,0.00421134]
["bitfinex","BTCUSD",1732431683528,0.125,98156.0,98143.0,0.546168]
["bitfinex","BTCUSD",1732431683733,0.125,98156.0,98141.0,0.80248]
["bitfinex","BTCUSD",1732431683942,0.125,98156.0,98141.0,0.64036]
["bitfinex","BTCUSD",1732431684168,0.0752,98153.0,98141.0,0.64135]
["bitfinex","BTCUSD",1732431684390,0.0498,98152.0,98141.0,0.64135]
["bitfinex","BTCUSD",1732431686638,0.0498,98152.0,98142.0,0.15]
["bitfinex","BTCUSD",1732431686835,0.0498,98152.0,98144.0,0.15]
["bitfinex","BTCUSD",1732431688225,0.0498,98152.0,98140.0,0.04229295]
["bitfinex","BTCUSD",1732431688451,0.0498,98152.0,98141.0,0.510242]
["bitfinex","BTCUSD",1732431688684,0.0498,98152.0,98142.0,0.671019]
["bitfinex","BTCUSD",1732431688876,0.0498,98152.0,98143.0,0.485848]
["bitfinex","BTCUSD",1732431689173,0.0498,98152.0,98144.0,0.15]
["bitfinex","BTCUSD",1732431689421,0.0498,98152.0,98142.0,0.15]
["bitfinex","BTCUSD",1732431689635,0.0498,98152.0,98144.0,0.15]
["bitfinex","BTCUSD",1732431689814,0.0498,98152.0,98142.0,0.15]
["bitfinex","BTCUSD",1732431690045,0.0498,98152.0,98144.0,0.15]
["bitfinex","BTCUSD",1732431691200,0.0498,98152.0,98140.0,0.04229295]
["bitfinex","BTCUSD",1732431691431,0.0498,98152.0,98142.0,0.15]
["bitfinex","BTCUSD",1732431691649,0.0752,98151.0,98144.0,0.15]
["bitfinex","BTCUSD",1732431691856,0.0498,98150.0,98145.0,0.30567]
["bitfinex","BTCUSD",1732431695183,0.0498,98150.0,98146.0,0.15]
["bitfinex","BTCUSD",1732431695587,0.0498,98150.0,98147.0,0.30566]
["bitfinex","BTCUSD",1732431699243,0.046,98148.0,98147.0,0.45566]
["bitfinex","BTCUSD",1732431700117,0.1229,98148.0,98147.0,0.30566]
["bitfinex","BTCUSD",1732431712090,0.124619,98148.0,98147.0,0.30566]
["bitfinex","BTCUSD",1732431748273,0.001719,98152.0,98148.0,0.007834]
["bitfinex","BTCUSD",1732431751382,0.1288,98151.0,98148.0,0.007834]
["bitfinex","BTCUSD",1732431751667,0.0461,98150.0,98148.0,0.007834]
["bitfinex","BTCUSD",1732431755150,0.04576251,98150.0,98148.0,0.007834]
["bitfinex","BTCUSD",1732431757521,0.04748151,98150.0,98148.0,0.007834]
["bitfinex","BTCUSD",1732431759002,0.001719,98150.0,98149.0,0.30566]
["bitfinex","BTCUSD",1732431762209,0.024719,98150.0,98149.0,0.30566]
["bitfinex","BTCUSD",1732431763582,0.072619,98150.0,98149.0,0.30566]
["bitfinex","BTCUSD",1732431771026,0.023,98149.0,98142.0,9.835e-05]
["bitfinex","BTCUSD",1732431771311,0.023,98149.0,98148.0,0.0008595]
["bitfinex","BTCUSD",1732431783521,0.1550357,98149.0,98148.0,0.0008595]
["bitfinex","BTCUSD",1732431783733,0.3550357,98149.0,98148.0,0.0008595]
["bitfinex","BTCUSD",1732431784616,0.3505,98149.0,98148.0,0.0008595]
["bitfinex","BTCUSD",1732431787414,0.76143421,98149.0,98148.0,0.0008595]
["bitfinex","BTCUSD",1732431789914,0.76343421,98149.0,98148.0,0.0008595]
["bitfinex","BTCUSD",1732431790409,0.76143421,98149.0,98148.0,0.0008595]
["bitfinex","BTCUSD",1732431791273,0.76343421,98149.0,98148.0,0.0008595]
["bitfinex","BTCUSD",1732431791926,0.96343421,98149.0,98148.0,0.0008595]
["bitfinex","BTCUSD",1732431792143,1.21544848,98149.0,98148.0,0.0008595]
["bitfinex","BTCUSD",1732431795271,1.21630788,98149.0,98148.0,0.0008595]
["bitfinex","BTCUSD",1732431796505,0.7035,98143.0,98142.0,9.835e-05]
["bitfinex","BTCUSD",1732431796696,1.11357471,98143.0,98142.0,9.835e-05]
["bitfinex","BTCUSD",1732431800630,1.21744276,98143.0,98142.0,9.835e-05]
["bitfinex","BTCUSD",1732431800859,1.31945703,98143.0,98142.0,9.835e-05]
["bitfinex","BTCUSD",1732431801524,1.36029122,98143.0,98142.0,9.835e-05]
["bitfinex","BTCUSD",1732431806046,1.25642317,98143.0,98142.0,9.835e-05]
["bitfinex","BTCUSD",1732431806683,1.36322317,98143.0,98142.0,9.835e-05]
["bitfinex","BTCUSD",1732431806896,1.25642317,98143.0,98142.0,9.835e-05]
["bitfinex","BTCUSD",1732431808257,0.81197636,98141.0,98140.0,0.0008594]
["bitfinex","BTCUSD",1732431808471,1.21549063,98141.0,98140.0,0.0008594]
["bitfinex","BTCUSD",1732431811393,0.96147636,98141.0,98140.0,0.0008594]
["bitfinex","BTCUSD",1732431811611,0.63297636,98141.0,98140.0,0.0008594]
["bitfinex","BTCUSD",1732431811842,0.83965166,98141.0,98140.0,0.0008594]
["bitfinex","BTCUSD",1732431814255,0.94075024,98141.0,98140.0,0.0008594]
["bitfinex","BTCUSD",1732431814867,0.98965166,98141.0,98140.0,0.0008594]
["bitfinex","BTCUSD",1732431815123,0.99165166,98141.0,98140.0,0.0008594]
["bitfinex","BTCUSD",1732431815555,1.04115166,98141.0,98140.0,0.0008594]
["bitfinex","BTCUSD",1732431815985,1.12015166,98141.0,98140.0,0.0008594]
["bitfinex","BTCUSD",1732431817223,1.11795063,98141.0,98140.0,0.0008594]
["bitfinex","BTCUSD",1732431819877,1.2199649,98141.0,98140.0,0.0008594]
["bitfinex","BTCUSD",1732431820548,1.2199649,98141.0,98118.0,0.0017194]
["bitfinex","BTCUSD",1732431820549,0.425,98138.0,98118.0,0.0017194]
["bitfinex","BTCUSD",1732431820994,0.42948753,98138.0,98118.0,0.0017194]
["bitfinex","BTCUSD",1732431823335,0.83860449,98138.0,98118.0,0.0017194]
["bitfinex","BTCUSD",1732431827059,0.98860449,98138.0,98118.0,0.0017194]
["bitfinex","BTCUSD",1732431832459,0.98860449,98138.0,98122.0,0.0498]
["bitfinex","BTCUSD",1732431832693,0.96360449,98138.0,98124.0,0.0751]
["bitfinex","BTCUSD",1732431834422,0.98660449,98138.0,98124.0,0.0751]
["bitfinex","BTCUSD",1732431842911,0.96360449,98138.0,98124.0,0.0751]
["bitfinex","BTCUSD",1732431843141,0.96360449,98138.0,98133.0,0.0464]
["bitfinex","BTCUSD",1732431845471,0.96360449,98138.0,98128.0,0.0464]
["bitfinex","BTCUSD",1732431847398,0.96360449,98138.0,98124.0,0.0751]
["bitfinex","BTCUSD",1732431849267,0.81360449,98138.0,98124.0,0.0751]
["bitfinex","BTCUSD",1732431850430,0.40448753,98138.0,98124.0,0.0751]
["bitfinex","BTCUSD",1732431853059,0.20448753,98138.0,98136.0,0.0456]
["bitfinex","BTCUSD",1732431853288,0.00448753,98138.0,98136.0,0.0456]
["bitfinex","BTCUSD",1732431853527,0.00448753,98138.0,98137.0,0.03452973]
["bitfinex","BTCUSD",1732431853745,0.0008595,98140.0,98138.0,0.0786]
["bitfinex","BTCUSD",1732431853972,0.0046852,98139.0,98138.0,0.0786]
["bitfinex","BTCUSD",1732431854193,0.0008594,98142.0,98138.0,0.0786]
["bitfinex","BTCUSD",1732431854442,0.00468523,98141.0,98138.0,0.0786]
["bitfinex","BTCUSD",1732431855410,0.00468523,98141.0,98138.0,0.11997494]
["bitfinex","BTCUSD",1732431856672,0.00468523,98141.0,98139.0,0.0475]
["bitfinex","BTCUSD",1732431856895,0.0008594,98142.0,98139.0,0.0475]
["bitfinex","BTCUSD",1732431859502,0.0008594,98142.0,98140.0,0.0766]
["bitfinex","BTCUSD",1732431859912,0.0008594,98142.0,98141.0,0.0475]
["bitfinex","BTCUSD",1732431862109,0.0008594,98142.0,98130.0,0.20526898]
["bitfinex","BTCUSD",1732431862556,0.0008594,98142.0,98131.0,0.3057]
["bitfinex","BTCUSD",1732431863592,0.0008594,98142.0,98132.0,0.15]
["bitfinex","BTCUSD",1732431863816,0.0008594,98142.0,98133.0,0.30571]
["bitfinex","BTCUSD",1732431864910,0.0759,98141.0,98133.0,0.30571]
["bitfinex","BTCUSD",1732431865139,0.08065673,98141.0,98133.0,0.30571]
["bitfinex","BTCUSD",1732431867524,0.08065673,98141.0,98134.0,0.15]
["bitfinex","BTCUSD",1732431872450,0.28065673,98141.0,98134.0,0.15]
["bitfinex","BTCUSD",1732431877482,0.28151623,98141.0,98134.0,0.15]
["bitfinex","BTCUSD",1732431880003,0.00561623,98141.0,98135.0,2.24113969]
["bitfinex","BTCUSD",1732431880221,0.0008595,98141.0,98136.0,1.125022]
["bitfinex","BTCUSD",1732431880430,0.0008595,98141.0,98138.0,0.15]
["bitfinex","BTCUSD",1732431880643,0.0008595,98141.0,98137.0,2.44715269]
["bitfinex","BTCUSD",1732431880644,0.0008595,98141.0,98140.0,0.15]
["bitfinex","BTCUSD",1732431880848,0.0008595,98141.0,98140.0,2.51630376]
["bitfinex","BTCUSD",1732431881103,0.0008595,98141.0,98140.0,2.69682969]
["bitfinex","BTCUSD",1732431881985,0.0008595,98141.0,98140.0,2.38740569]
["bitfinex","BTCUSD",1732431885095,0.0008595,98141.0,98140.0,2.42841319]
["bitfinex","BTCUSD",1732431887157,0.0008595,98141.0,98140.0,2.47481319]
["bitfinex","BTCUSD",1732431887329,0.0008595,98141.0,98140.0,2.49381319]
["bitfinex","BTCUSD",1732431887596,0.001719,98150.0,98140.0,2.49381319]
["bitfinex","BTCUSD",1732431887796,0.001719,98150.0,98142.0,0.15]
["bitfinex","BTCUSD",1732431888029,0.001719,98150.0,98144.0,0.15]
["bitfinex","BTCUSD",1732431888236,0.001719,98150.0,98145.0,2.51707167]
["bitfinex","BTCUSD",1732431888448,0.001719,98150.0,98146.0,2.210383]
["bitfinex","BTCUSD",1732431888668,0.001719,98150.0,98147.0,0.30667867]
["bitfinex","BTCUSD",1732431888919,0.001719,98150.0,98148.0,2.081887]
["bitfinex","BTCUSD",1732431889137,0.001719,98150.0,98148.0,2.370499]
["bitfinex","BTCUSD",1732431890143,0.001719,98150.0,98148.0,2.520499]
["bitfinex","BTCUSD",1732431893157,0.001719,98150.0,98148.0,2.54404583]
["bitfinex","BTCUSD",1732431898843,0.001719,98150.0,98148.0,0.47920683]
["bitfinex","BTCUSD",1732431899486,0.001719,98150.0,98148.0,0.47771916]
["bitfinex","BTCUSD",1732431900799,0.001719,98150.0,98148.0,2.18661916]
["bitfinex","BTCUSD",1732431901007,0.001719,98150.0,98148.0,0.47771916]
["bitfinex","BTCUSD",1732431901208,0.001719,98150.0,98148.0,2.18661916]
["bitfinex","BTCUSD",1732431901413,0.001719,98150.0,98148.0,0.47771916]
["bitfinex","BTCUSD",1732431902927,0.001719,98150.0,98148.0,2.24518916]
["bitfinex","BTCUSD",1732431906699,0.001719,98150.0,98148.0,1.90838126]
["bitfinex","BTCUSD",1732431907357,0.001719,98150.0,98148.0,2.21404126]
["bitfinex","BTCUSD",1732431907778,0.001719,98150.0,98149.0,0.03041881]
["bitfinex","BTCUSD",1732431908009,0.001719,98150.0,98149.0,2.54748044]
["bitfinex","BTCUSD",1732431908220,0.001719,98150.0,98149.0,2.54646181]
["bitfinex","BTCUSD",1732431908595,0.001719,98150.0,98149.0,2.69646181]
["bitfinex","BTCUSD",1732431910784,0.001719,98150.0,98149.0,2.29454481]
["bitfinex","BTCUSD",1732431911888,0.076919,98150.0,98149.0,2.29454481]
["bitfinex","BTCUSD",1732431912974,0.076919,98150.0,98149.0,1.65907681]
["bitfinex","BTCUSD",1732431913454,0.076919,98150.0,98149.0,0.83042781]
["bitfinex","BTCUSD",1732431916353,0.076919,98150.0,98149.0,1.22211981]
["bitfinex","BTCUSD",1732431916570,0.076919,98150.0,98149.0,1.03304481]
["bitfinex","BTCUSD",1732431918485,0.001719,98150.0,98149.0,1.03304481]
["bitfinex","BTCUSD",1732431919401,0.001719,98150.0,98149.0,1.05604481]
["bitfinex","BTCUSD",1732431920754,0.00082801,98150.0,98149.0,1.05604481]
["bitfinex","BTCUSD",1732431922132,0.0017188,98158.0,98150.0,0.175]
["bitfinex","BTCUSD",1732431922345,0.0017188,98158.0,98151.0,0.33708742]
["bitfinex","BTCUSD",1732431922565,0.0017188,98158.0,98152.0,2.383383]
["bitfinex","BTCUSD",1732431922790,0.0017188,98158.0,98154.0,0.173]
["bitfinex","BTCUSD",1732431923009,0.0017188,98158.0,98156.0,0.173]
["bitfinex","BTCUSD",1732431923299,0.0017188,98158.0,98157.0,2.72045042]
["bitfinex","BTCUSD",1732431923499,0.0017188,98158.0,98157.0,2.71943181]
["bitfinex","BTCUSD",1732431924479,0.001719,98161.0,98158.0,0.173]
["bitfinex","BTCUSD",1732431924704,0.001719,98161.0,98160.0,0.023]
["bitfinex","BTCUSD",1732431924923,0.001719,98161.0,98160.0,2.689003]
["bitfinex","BTCUSD",1732431925111,0.001719,98161.0,98160.0,2.71942181]
["bitfinex","BTCUSD",1732431926246,0.001719,98161.0,98160.0,2.689003]
["bitfinex","BTCUSD",1732431926961,0.001719,98161.0,98160.0,0.47862]
["bitfinex","BTCUSD",1732431928396,0.001719,98161.0,98160.0,2.110314]
["bitfinex","BTCUSD",1732431931828,0.001719,98161.0,98160.0,1.262316]
["bitfinex","BTCUSD",1732431932072,0.047419,98161.0,98160.0,1.262316]
["bitfinex","BTCUSD",1732431932340,0.047419,98161.0,98160.0,1.235381]
["bitfinex","BTCUSD",1732431936901,0.04360499,98161.0,98160.0,1.235381]
["bitfinex","BTCUSD",1732431939372,0.04360499,98161.0,98160.0,0.47862]
["bitfinex","BTCUSD",1732431939596,0.04360499,98161.0,98160.0,1.698878]
["bitfinex","BTCUSD",1732431939820,0.04360499,98161.0,98160.0,0.730081]
["bitfinex","BTCUSD",1732431939987,0.04360499,98161.0,98160.0,0.659326]
["bitfinex","BTCUSD",1732431944472,0.04360499,98161.0,98160.0,0.636326]
["bitfinex","BTCUSD",1732431944677,0.12530499,98161.0,98160.0,0.557454]
["bitfinex","BTCUSD",1732431948071,0.12616439,98161.0,98160.0,0.557454]
["bitfinex","BTCUSD",1732431952052,0.12293333,98161.0,98160.0,0.557454]
["bitfinex","BTCUSD",1732431952263,0.0825594,98161.0,98160.0,0.557454]
["bitfinex","BTCUSD",1732431955104,0.1296594,98161.0,98160.0,0.45562]
["bitfinex","BTCUSD",1732431955540,0.1296594,98161.0,98160.0,1.716572]
["bitfinex","BTCUSD",1732431956430,0.1296594,98161.0,98160.0,1.691021]
["bitfinex","BTCUSD",1732431956636,0.1296594,98161.0,98160.0,1.411021]
["bitfinex","BTCUSD",1732431958426,0.1296594,98161.0,98160.0,1.1543865]
["bitfinex","BTCUSD",1732431958642,0.1296594,98161.0,98160.0,1.0947705]
["bitfinex","BTCUSD",1732431960232,0.1296594,98161.0,98160.0,1.0964893]
["bitfinex","BTCUSD",1732431960653,0.1296594,98161.0,98160.0,1.2464893]
["bitfinex","BTCUSD",1732431965260,0.1296594,98161.0,98160.0,1.24563049]
["bitfinex","BTCUSD",1732431970578,0.1296594,98161.0,98160.0,1.07750649]
["bitfinex","BTCUSD",1732431976522,0.1296594,98161.0,98160.0,1.38338949]
["bitfinex","BTCUSD",1732431981533,0.0825594,98161.0,98160.0,1.40638949]
["bitfinex","BTCUSD",1732431982666,0.0825594,98161.0,98160.0,1.27889649]
["bitfinex","BTCUSD",1732431983839,0.0825594,98161.0,98160.0,1.22889649]
["bitfinex","BTCUSD",1732431984936,0.0825594,98161.0,98160.0,1.20589649]
["bitfinex","BTCUSD",1732431985711,0.0825594,98161.0,98160.0,1.18973349]
["bitfinex","BTCUSD",1732431988831,0.0825594,98161.0,98160.0,0.97869649]
["bitfinex","BTCUSD",1732431989506,0.0825594,98161.0,98160.0,0.29984549]
["bitfinex","BTCUSD",1732431989741,0.1299594,98161.0,98160.0,0.29984549]
["bitfinex","BTCUSD",1732431997168,0.1299594,98161.0,98160.0,0.52085649]
["bitfinex","BTCUSD",1732431997593,0.1299594,98161.0,98160.0,0.48065649]
["bitfinex","BTCUSD",1732431998391,0.1299594,98161.0,98160.0,0.29984549]
["bitfinex","BTCUSD",1732432001330,0.1299594,98161.0,98160.0,1.69797849]
["bitfinex","BTCUSD",1732432002256,0.1299594,98161.0,98160.0,1.45438949]
["bitfinex","BTCUSD",1732432003722,0.12308319,98161.0,98160.0,1.45438949]
["bitfinex","BTCUSD",1732432005724,0.12308319,98161.0,98160.0,1.45338249]
["bitfinex","BTCUSD",1732432007958,0.12308319,98161.0,98160.0,0.29984549]
["bitfinex","BTCUSD",1732432010840,0.12308319,98161.0,98160.0,0.75149349]
["bitfinex","BTCUSD",1732432011074,0.12308319,98161.0,98160.0,0.29984549]
["bitfinex","BTCUSD",1732432011290,0.12308319,98161.0,98160.0,0.75149349]
["bitfinex","BTCUSD",1732432011526,0.12308319,98161.0,98160.0,0.74649849]
["bitfinex","BTCUSD",1732432012675,0.12308319,98161.0,98160.0,0.70655349]
["bitfinex","BTCUSD",1732432013315,0.12308319,98161.0,98160.0,0.74728967]
["bitfinex","BTCUSD",1732432015175,0.12308319,98161.0,98160.0,0.34058167]
["bitfinex","BTCUSD",1732432016565,0.12308319,98161.0,98160.0,0.29984549]
["bitfinex","BTCUSD",1732432017219,0.12308319,98161.0,98160.0,0.50849249]
["bitfinex","BTCUSD",1732432021939,0.07568319,98161.0,98160.0,0.50849249]
["bitfinex","BTCUSD",1732432022597,0.07568319,98161.0,98160.0,0.55022148]
["bitfinex","BTCUSD",1732432037432,0.07568319,98161.0,98160.0,0.34157448]
["bitfinex","BTCUSD",1732432037877,0.07568319,98161.0,98160.0,1.21740048]
["bitfinex","BTCUSD",1732432038086,0.07568319,98161.0,98160.0,1.25855848]
["bitfinex","BTCUSD",1732432040308,0.07568319,98161.0,98160.0,1.22031248]
["bitfinex","BTCUSD",1732432042022,0.12178319,98161.0,98160.0,1.22031248]
["bitfinex","BTCUSD",1732432042265,0.12178319,98161.0,98160.0,1.00083248]
["bitfinex","BTCUSD",1732432046308,0.07568319,98161.0,98160.0,1.00083248]
["bitfinex","BTCUSD",1732432047872,0.07568319,98161.0,98160.0,0.34157448]
["bitfinex","BTCUSD",1732432048088,0.07568319,98161.0,98160.0,2.36996648]
["bitfinex","BTCUSD",1732432048311,0.07568319,98161.0,98160.0,0.34157448]
["bitfinex","BTCUSD",1732432048516,0.07568319,98161.0,98160.0,2.37994648]
["bitfinex","BTCUSD",1732432048734,0.07568319,98161.0,98160.0,2.40258748]
["bitfinex","BTCUSD",1732432048945,0.07568319,98161.0,98160.0,2.36996648]
["bitfinex","BTCUSD",1732432049657,0.0008594,98161.0,98160.0,2.36996648]
["bitfinex","BTCUSD",1732432049876,0.0008594,98161.0,98160.0,2.12483248]
["bitfinex","BTCUSD",1732432051068,0.0008594,98161.0,98160.0,2.09928248]
["bitfinex","BTCUSD",1732432052659,0.0008594,98161.0,98160.0,2.06341648]
["bitfinex","BTCUSD",1732432058723,0.0008594,98161.0,98160.0,2.14198048]
["bitfinex","BTCUSD",1732432058953,0.0008594,98161.0,98160.0,2.10757848]
["bitfinex","BTCUSD",1732432059139,0.0008594,98161.0,98160.0,1.92891248]
["bitfinex","BTCUSD",1732432059733,0.04774981,98162.0,98161.0,0.15]
["bitfinex","BTCUSD",1732432059929,0.04774981,98162.0,98161.0,2.14395]
["bitfinex","BTCUSD",1732432060461,0.04774981,98162.0,98161.0,2.108913]
["bitfinex","BTCUSD",1732432060632,0.12394981,98162.0,98161.0,0.721055]
["bitfinex","BTCUSD",1732432060979,0.12357919,98162.0,98161.0,0.721055]
["bitfinex","BTCUSD",1732432064802,0.12443859,98162.0,98161.0,0.721055]
["bitfinex","BTCUSD",1732432075243,0.12443859,98162.0,98161.0,0.47705208]
["bitfinex","BTCUSD",1732432077464,0.12443859,98162.0,98161.0,0.62705208]
["bitfinex","BTCUSD",1732432079739,0.12443859,98162.0,98161.0,0.51910708]
["bitfinex","BTCUSD",1732432083602,0.12443859,98162.0,98161.0,0.62107508]
["bitfinex","BTCUSD",1732432083987,0.12443859,98162.0,98161.0,1.05336508]
["bitfinex","BTCUSD",1732432086699,0.12443859,98162.0,98161.0,1.08445186]
["bitfinex","BTCUSD",1732432086927,0.0770594,98162.0,98161.0,1.08445186]
["bitfinex","BTCUSD",1732432088519,0.0770594,98162.0,98161.0,1.08617066]
["bitfinex","BTCUSD",1732432090046,0.0770594,98162.0,98161.0,0.78293082]
["bitfinex","BTCUSD",1732432090723,0.0770594,98162.0,98161.0,1.41772782]
["bitfinex","BTCUSD",1732432091387,0.0770594,98162.0,98161.0,1.39217682]
["bitfinex","BTCUSD",1732432093858,0.0001463,98196.0,98162.0,0.15]
["bitfinex","BTCUSD",1732432094087,0.0001463,98196.0,98164.0,0.15]
["bitfinex","BTCUSD",1732432094293,0.0001463,98196.0,98166.0,0.15]
["bitfinex","BTCUSD",1732432094498,0.0001463,98196.0,98168.0,0.15]
["bitfinex","BTCUSD",1732432094921,0.2,98200.0,98168.0,0.15]
["bitfinex","BTCUSD",1732432096881,0.0474,98198.0,98168.0,0.15]
["bitfinex","BTCUSD",1732432097134,0.0474,98196.0,98168.0,0.15]
["bitfinex","BTCUSD",1732432097343,0.0764,98195.0,98168.0,0.15]
["bitfinex","BTCUSD",1732432097514,0.2,98200.0,98168.0,0.15]
["bitfinex","BTCUSD",1732432097515,0.0474,98192.0,98170.0,0.15]
["bitfinex","BTCUSD",1732432097744,0.0764,98189.0,98170.0,0.15]
["bitfinex","BTCUSD",1732432097924,0.0764,98187.0,98170.0,0.15]
["bitfinex","BTCUSD",1732432098271,0.0764,98185.0,98170.0,0.15]
["bitfinex","BTCUSD",1732432098498,0.0474,98184.0,98170.0,0.15]
["bitfinex","BTCUSD",1732432098710,0.0474,98180.0,98170.0,0.15]
["bitfinex","BTCUSD",1732432098935,0.0764,98178.0,98170.0,0.15]
["bitfinex","BTCUSD",1732432120303,0.0764,98178.0,98170.0,0.19184768]
["bitfinex","BTCUSD",1732432121720,0.0764,98178.0,98169.0,0.69566784]
["bitfinex","BTCUSD",1732432124884,0.0764,98178.0,98169.0,0.73631808]
["bitfinex","BTCUSD",1732432125547,0.0764,98178.0,98170.0,0.15]
["bitfinex","BTCUSD",1732432128626,0.0474,98183.0,98172.0,0.15]
["bitfinex","BTCUSD",1732432128840,0.081,98185.0,98174.0,0.15]
["bitfinex","BTCUSD",1732432129568,0.081,98185.0,98175.0,0.00101852]
["bitfinex","BTCUSD",1732432130217,0.081,98185.0,98173.0,0.00101847]
["bitfinex","BTCUSD",1732432130446,0.081,98185.0,98174.0,0.15101847]
["bitfinex","BTCUSD",1732432130665,0.081,98185.0,98176.0,0.15]
["bitfinex","BTCUSD",1732432130866,0.081,98185.0,98178.0,0.15]
["bitfinex","BTCUSD",1732432131067,0.081,98185.0,98180.0,0.15]
["bitfinex","BTCUSD",1732432132764,0.081,98185.0,98181.0,0.040637]
["bitfinex","BTCUSD",1732432134827,0.081,98185.0,98181.0,0.04165548]
["bitfinex","BTCUSD",1732432135063,0.081,98185.0,98181.0,0.040637]
["bitfinex","BTCUSD",1732432135737,0.0816,98191.0,98181.0,0.040637]
["bitfinex","BTCUSD",1732432137056,0.0816,98191.0,98183.0,0.15]
["bitfinex","BTCUSD",1732432138776,0.0824593,98191.0,98185.0,0.15]
["bitfinex","BTCUSD",1732432138995,0.0824593,98191.0,98187.0,0.15]
["bitfinex","BTCUSD",1732432139195,0.0824593,98191.0,98186.0,1.0249]
["bitfinex","BTCUSD",1732432139196,0.0008593,98191.0,98189.0,0.15]
["bitfinex","BTCUSD",1732432139822,0.0008593,98191.0,98190.0,1.0249]
["bitfinex","BTCUSD",1732432140789,0.0008593,98191.0,98190.0,1.1749]
["bitfinex","BTCUSD",1732432141003,0.0008593,98191.0,98190.0,2.338229]
["bitfinex","BTCUSD",1732432142548,0.0008593,98191.0,98190.0,1.420262]
["bitfinex","BTCUSD",1732432143226,0.0008593,98191.0,98190.0,1.1749]
["bitfinex","BTCUSD",1732432143870,0.0767593,98191.0,98190.0,1.1749]
["bitfinex","BTCUSD",1732432146536,0.0767593,98191.0,98190.0,1.0249]
["bitfinex","BTCUSD",1732432150616,0.1231593,98191.0,98190.0,1.0249]
["bitfinex","BTCUSD",1732432160386,0.0008593,98191.0,98190.0,1.05554396]
["bitfinex","BTCUSD",1732432160614,0.0008593,98191.0,98190.0,1.20554396]
["bitfinex","BTCUSD",1732432160845,0.0008593,98191.0,98190.0,2.19563796]
["bitfinex","BTCUSD",1732432161092,0.0008593,98191.0,98190.0,1.20554396]
["bitfinex","BTCUSD",1732432161346,0.0008593,98191.0,98190.0,2.13604796]
["bitfinex","BTCUSD",1732432161806,0.0008593,98191.0,98190.0,1.98604796]
["bitfinex","BTCUSD",1732432163802,0.0008593,98191.0,98190.0,1.25324796]
["bitfinex","BTCUSD",1732432164683,0.0008593,98191.0,98190.0,1.05554396]
["bitfinex","BTCUSD",1732432165612,0.0008593,98191.0,98190.0,0.73892304]
["bitfinex","BTCUSD",1732432168987,0.0008593,98191.0,98190.0,0.70827908]
["bitfinex","BTCUSD",1732432169692,0.06240401,98208.0,98190.0,0.70827908]
["bitfinex","BTCUSD",1732432174058,0.06240401,98208.0,98191.0,0.15]
["bitfinex","BTCUSD",1732432176497,0.06326331,98208.0,98191.0,0.15]
["bitfinex","BTCUSD",1732432199567,0.06326331,98208.0,98191.0,0.151718]
["bitfinex","BTCUSD",1732432200910,0.06326331,98208.0,98191.0,0.15100256]
["bitfinex","BTCUSD",1732432203684,0.0008593,98208.0,98191.0,0.15100256]
["bitfinex","BTCUSD",1732432214464,0.0008593,98208.0,98192.0,0.0459]
["bitfinex","BTCUSD",1732432216295,0.00032731,98208.0,98191.0,0.15100256]
["bitfinex","BTCUSD",1732432216769,0.0469,98207.0,98191.0,0.15100256]
["bitfinex","BTCUSD",1732432232726,0.00032731,98208.0,98191.0,0.15100256]
["bitfinex","BTCUSD",1732432236930,0.00032731,98208.0,98192.0,0.0486]
["bitfinex","BTCUSD",1732432237139,0.00032731,98208.0,98194.0,0.1986]
["bitfinex","BTCUSD",1732432237367,0.00032731,98208.0,98195.0,0.0486]
["bitfinex","BTCUSD",1732432244700,0.00032731,98208.0,98195.0,0.2399131]
["bitfinex","BTCUSD",1732432245615,0.00032731,98208.0,98195.0,0.0899131]
["bitfinex","BTCUSD",1732432246078,0.00032731,98208.0,98197.0,0.15]
["bitfinex","BTCUSD",1732432247858,0.00032731,98208.0,98198.0,0.0486]
["bitfinex","BTCUSD",1732432263579,0.00032731,98208.0,98197.0,0.15]
["bitfinex","BTCUSD",1732432279452,0.00032731,98208.0,98197.0,0.1517186]
["bitfinex","BTCUSD",1732432280272,0.00032731,98208.0,98196.0,1.2837598]
["bitfinex","BTCUSD",1732432287052,0.0755,98207.0,98196.0,1.2837598]
["bitfinex","BTCUSD",1732432291949,0.0755,98207.0,98196.0,1.2854784]
["bitfinex","BTCUSD",1732432297082,0.0755,98207.0,98196.0,1.09840517]
["bitfinex","BTCUSD",1732432299550,0.0804,98205.0,98196.0,1.09840517]
["bitfinex","BTCUSD",1732432302247,0.0804,98203.0,98196.0,1.09840517]
["bitfinex","BTCUSD",1732432302462,0.0486,98202.0,98196.0,1.09840517]
["bitfinex","BTCUSD",1732432302710,0.00032731,98208.0,98196.0,1.09840517]
["bitfinex","BTCUSD",1732432302711,0.0486,98200.0,98196.0,1.09840517]
["bitfinex","BTCUSD",1732432302905,0.0804,98199.0,98196.0,1.09840517]
["bitfinex","BTCUSD",1732432304892,0.129,98197.0,98196.0,1.09840517]
["bitfinex","BTCUSD",1732432328912,0.1298594,98197.0,98196.0,1.09840517]
["bitfinex","BTCUSD",1732432332086,0.0812594,98197.0,98196.0,1.09840517]
["bitfinex","BTCUSD",1732432332562,0.0008594,98197.0,98196.0,1.09840517]
["bitfinex","BTCUSD",1732432336727,0.0008594,98207.0,98196.0,1.09840517]
["bitfinex","BTCUSD",1732432336728,0.0008594,98207.0,98197.0,0.1968]
["bitfinex","BTCUSD",1732432336963,0.0008594,98207.0,98199.0,0.15]
["bitfinex","BTCUSD",1732432338082,0.0008594,98207.0,98197.0,0.1968]
["bitfinex","BTCUSD",1732432338305,0.0008594,98207.0,98199.0,0.15]
["bitfinex","BTCUSD",1732432338772,0.0008594,98207.0,98197.0,0.1968]
["bitfinex","BTCUSD",1732432339025,0.0008594,98207.0,98199.0,0.15]
["bitfinex","BTCUSD",1732432340171,0.0008594,98207.0,98197.0,0.1968]
["bitfinex","BTCUSD",1732432340438,0.0008594,98207.0,98199.0,0.15]
["bitfinex","BTCUSD",1732432340658,0.0008594,98207.0,98197.0,0.1968]
["bitfinex","BTCUSD",1732432341093,0.0008594,98207.0,98199.0,0.15]
["bitfinex","BTCUSD",1732432342151,0.1316,98206.0,98197.0,0.15]
["bitfinex","BTCUSD",1732432346157,0.13076342,98206.0,98197.0,0.15]
["bitfinex","BTCUSD",1732432352864,0.13162282,98206.0,98197.0,0.15]
["bitfinex","BTCUSD",1732432365076,0.13162282,98206.0,98197.0,0.1517186]
["bitfinex","BTCUSD",1732432372904,0.1255,98205.0,98197.0,0.1517186]
["bitfinex","BTCUSD",1732432373140,0.0782,98204.0,98197.0,0.1517186]
["bitfinex","BTCUSD",1732432374652,0.0473,98203.0,98197.0,0.1517186]
["bitfinex","BTCUSD",1732432374915,0.0473,98201.0,98197.0,0.1517186]
["bitfinex","BTCUSD",1732432388854,0.0473,98201.0,98196.0,0.91287262]
["bitfinex","BTCUSD",1732432392223,0.0473,98201.0,98197.0,0.15]
["bitfinex","BTCUSD",1732432398536,0.0782,98202.0,98197.0,0.15]
["bitfinex","BTCUSD",1732432398762,0.0782,98202.0,98198.0,0.0249799]
["bitfinex","BTCUSD",1732432399853,0.0008594,98201.0,98198.0,0.0249799]
["bitfinex","BTCUSD",1732432400498,0.0008594,98201.0,98197.0,0.15]
["bitfinex","BTCUSD",1732432407034,0.0008594,98201.0,98197.0,0.1499]
["bitfinex","BTCUSD",1732432413913,0.0008594,98201.0,98197.0,0.1498]
["bitfinex","BTCUSD",1732432414384,0.0774,98200.0,98197.0,0.1498]
["bitfinex","BTCUSD",1732432418603,0.06816265,98200.0,98197.0,0.1498]
["bitfinex","BTCUSD",1732432427349,0.06816265,98200.0,98197.0,0.1497]
["bitfinex","BTCUSD",1732432430874,0.0829,98198.0,98197.0,0.1497]
["bitfinex","BTCUSD",1732432432841,0.07993151,98198.0,98197.0,0.1497]
["bitfinex","BTCUSD",1732432434403,0.07993151,98198.0,98197.0,0.1514188]
["bitfinex","BTCUSD",1732432459266,0.08079091,98198.0,98197.0,0.1514188]
["bitfinex","BTCUSD",1732432467391,0.08079091,98198.0,98196.0,0.7264682]
["bitfinex","BTCUSD",1732432470791,0.08079091,98198.0,98197.0,0.0017188]
["bitfinex","BTCUSD",1732432476721,0.0008594,98198.0,98197.0,0.0017188]
["bitfinex","BTCUSD",1732432480594,0.0008594,98198.0,98197.0,0.1517188]
["bitfinex","BTCUSD",1732432493852,0.1261594,98198.0,98197.0,0.1517188]
["bitfinex","BTCUSD",1732432496341,0.12481008,98198.0,98197.0,0.0017188]
["bitfinex","BTCUSD",1732432497028,0.13031523,98198.0,98197.0,0.0017188]
["bitfinex","BTCUSD",1732432506777,0.13117463,98198.0,98197.0,0.0017188]
["bitfinex","BTCUSD",1732432507006,0.12827463,98198.0,98196.0,0.42259547]
["bitfinex","BTCUSD",1732432507419,0.0454,98197.0,98196.0,0.42259547]
["bitfinex","BTCUSD",1732432507713,0.13399033,98197.0,98196.0,0.42259547]
["bitfinex","BTCUSD",1732432518591,0.00549033,98197.0,98196.0,0.42259547]
["bitfinex","BTCUSD",1732432518813,0.0008594,98198.0,98196.0,0.42259547]
["bitfinex","BTCUSD",1732432543665,0.0008594,98198.0,98197.0,0.15]
["bitfinex","BTCUSD",1732432544775,0.1258594,98198.0,98197.0,0.15]
["bitfinex","BTCUSD",1732432544997,0.13138194,98198.0,98197.0,0.15]
["bitfinex","BTCUSD",1732432546539,0.13138194,98198.0,98196.0,0.42259547]
["bitfinex","BTCUSD",1732432546762,0.08,98197.0,98196.0,0.57259547]
["bitfinex","BTCUSD",1732432547508,0.08552253,98197.0,98196.0,0.57259547]
["bitfinex","BTCUSD",1732432550671,0.08552253,98197.0,98196.0,0.42259547]
["bitfinex","BTCUSD",1732432555525,0.08552253,98197.0,98196.0,0.20831504]
["bitfinex","BTCUSD",1732432558078,0.08552253,98197.0,98196.0,0.20826139]
["bitfinex","BTCUSD",1732432564702,0.08638193,98197.0,98196.0,0.20826139]
["bitfinex","BTCUSD",1732432569471,0.33538193,98197.0,98196.0,0.0017186]
["bitfinex","BTCUSD",1732432569691,0.35838193,98197.0,98196.0,0.0017186]
["bitfinex","BTCUSD",1732432570357,0.89408193,98197.0,98196.0,0.0017186]
["bitfinex","BTCUSD",1732432570607,0.9960962,98197.0,98196.0,0.0017186]
["bitfinex","BTCUSD",1732432570826,1.1960962,98197.0,98196.0,0.0017186]
["bitfinex","BTCUSD",1732432571053,1.1960962,98197.0,98160.0,0.0017188]
["bitfinex","BTCUSD",1732432571054,0.1253,98177.0,98086.0,0.49290656]
["bitfinex","BTCUSD",1732432571287,0.1253,98177.0,98147.0,0.004065]
["bitfinex","BTCUSD",1732432571493,0.0763,98175.0,98125.0,0.2]
["bitfinex","BTCUSD",1732432571695,0.00549285,98176.0,98125.0,0.2]
["bitfinex","BTCUSD",1732432571696,0.1253,98173.0,98126.0,1.440786]
["bitfinex","BTCUSD",1732432572343,0.1253,98173.0,98126.0,1.415834]
["bitfinex","BTCUSD",1732432572569,0.1253,98173.0,98126.0,1.286779]
["bitfinex","BTCUSD",1732432572801,0.1253,98173.0,98129.0,0.002]
["bitfinex","BTCUSD",1732432573014,0.1253,98173.0,98131.0,0.15]
["bitfinex","BTCUSD",1732432573239,0.1253,98173.0,98133.0,0.15]
["bitfinex","BTCUSD",1732432573451,0.00032731,98208.0,98135.0,0.15]
["bitfinex","BTCUSD",1732432573452,0.2,98160.0,98135.0,0.15]
["bitfinex","BTCUSD",1732432573664,0.08179258,98159.0,98135.0,0.15]
["bitfinex","BTCUSD",1732432574136,0.249,98158.0,98123.0,0.040651]
["bitfinex","BTCUSD",1732432574369,0.249,98158.0,98121.0,0.0415543]
["bitfinex","BTCUSD",1732432574370,0.2,98156.0,98121.0,0.0415543]
["bitfinex","BTCUSD",1732432574586,0.2,98156.0,98114.0,0.0536]
["bitfinex","BTCUSD",1732432574587,0.00543124,98155.0,98114.0,0.0536]
["bitfinex","BTCUSD",1732432574821,0.00543124,98155.0,98119.0,0.04066]
["bitfinex","BTCUSD",1732432575047,0.00543124,98155.0,98120.0,0.120463]
["bitfinex","BTCUSD",1732432575489,0.00543124,98155.0,98121.0,0.15]
["bitfinex","BTCUSD",1732432575712,0.00543124,98155.0,98119.0,0.04066]
["bitfinex","BTCUSD",1732432575936,0.00543124,98155.0,98121.0,0.15]
["bitfinex","BTCUSD",1732432576543,0.00543123,98154.0,98121.0,0.15]
["bitfinex","BTCUSD",1732432576737,0.00543123,98154.0,98135.0,0.0017188]
["bitfinex","BTCUSD",1732432577509,0.0823,98153.0,98135.0,0.0017188]
["bitfinex","BTCUSD",1732432577744,0.0054312,98152.0,98135.0,0.0017188]
["bitfinex","BTCUSD",1732432577941,0.1308,98151.0,98135.0,0.0017188]
["bitfinex","BTCUSD",1732432578157,0.2,98148.0,98135.0,0.0017188]
["bitfinex","BTCUSD",1732432578361,0.0823,98147.0,98135.0,0.0017188]
["bitfinex","BTCUSD",1732432578569,0.08773112,98147.0,98135.0,0.0017188]
["bitfinex","BTCUSD",1732432582440,0.08773112,98147.0,98135.0,0.00152176]
["bitfinex","BTCUSD",1732432583619,0.08773112,98147.0,98135.0,0.04192003]
["bitfinex","BTCUSD",1732432583867,0.08773112,98147.0,98135.0,0.00152176]
["bitfinex","BTCUSD",1732432586939,0.2,98144.0,98135.0,0.00152176]
["bitfinex","BTCUSD",1732432587137,0.0823,98143.0,98135.0,0.00152176]
["bitfinex","BTCUSD",1732432587345,0.08760673,98143.0,98135.0,0.00152176]
["bitfinex","BTCUSD",1732432588330,0.08760673,98143.0,98135.0,0.0432722]
["bitfinex","BTCUSD",1732432588532,0.08760673,98143.0,98135.0,0.00152176]
["bitfinex","BTCUSD",1732432590027,0.0823,98141.0,98135.0,0.00152176]
["bitfinex","BTCUSD",1732432590435,0.2485,98142.0,98135.0,0.00152176]
["bitfinex","BTCUSD",1732432590436,0.0823,98139.0,98135.0,0.00152176]
["bitfinex","BTCUSD",1732432590823,0.0823,98137.0,98135.0,0.00152176]
["bitfinex","BTCUSD",1732432591020,0.00530662,98136.0,98135.0,0.00152176]
["bitfinex","BTCUSD",1732432591228,0.33610662,98136.0,98135.0,0.00152176]
["bitfinex","BTCUSD",1732432591439,0.35910662,98136.0,98135.0,0.00152176]
["bitfinex","BTCUSD",1732432592236,0.33610662,98136.0,98135.0,0.00152176]
["bitfinex","BTCUSD",1732432592674,0.33610662,98136.0,98135.0,0.04191977]
["bitfinex","BTCUSD",1732432593182,0.33610662,98136.0,98135.0,0.00152176]
["bitfinex","BTCUSD",1732432595568,0.35910662,98136.0,98135.0,0.00152176]
["bitfinex","BTCUSD",1732432602041,0.89280662,98136.0,98135.0,0.00152176]
["bitfinex","BTCUSD",1732432604027,0.91180482,98136.0,98135.0,0.00152176]
["bitfinex","BTCUSD",1732432605332,0.9434226,98136.0,98135.0,0.00152176]
["bitfinex","BTCUSD",1732432605793,0.9244244,98136.0,98135.0,0.00152176]
["bitfinex","BTCUSD",1732432608030,0.9434282,98136.0,98135.0,0.04269304]
["bitfinex","BTCUSD",1732432608310,0.9434282,98136.0,98135.0,0.00152176]
["bitfinex","BTCUSD",1732432611877,0.9442882,98136.0,98135.0,0.00152176]
["bitfinex","BTCUSD",1732432613475,1.04630247,98136.0,98135.0,0.00152176]
["bitfinex","BTCUSD",1732432613919,1.04830247,98136.0,98135.0,0.00152176]
["bitfinex","BTCUSD",1732432614361,0.2,98110.0,98102.0,0.00014482]
["bitfinex","BTCUSD",1732432614601,0.2,98110.0,98099.0,0.00014482]
["bitfinex","BTCUSD",1732432614811,0.00517966,98109.0,98099.0,0.00014482]
["bitfinex","BTCUSD",1732432615245,0.20517966,98109.0,98099.0,0.00014482]
["bitfinex","BTCUSD",1732432615472,0.2,98108.0,98099.0,0.00014482]
["bitfinex","BTCUSD",1732432615696,0.2,98108.0,98081.0,0.0453]
["bitfinex","BTCUSD",1732432615964,0.00517963,98107.0,98081.0,0.0453]
["bitfinex","BTCUSD",1732432617050,0.0796,98106.0,98081.0,0.0453]
["bitfinex","BTCUSD",1732432617517,0.0051796,98105.0,98081.0,0.0453]
["bitfinex","BTCUSD",1732432619032,0.0051796,98105.0,98098.0,0.04280525]
["bitfinex","BTCUSD",1732432619242,0.1271,98104.0,98098.0,0.04280525]
["bitfinex","BTCUSD",1732432619683,0.00514832,98103.0,98098.0,0.04280525]
["bitfinex","BTCUSD",1732432622401,0.20514832,98103.0,98098.0,0.04280525]
["bitfinex","BTCUSD",1732432623508,0.3501,98099.0,98098.0,0.0017188]
["bitfinex","BTCUSD",1732432623992,0.35520607,98099.0,98098.0,0.0017188]
["bitfinex","BTCUSD",1732432625783,1.19092034,98099.0,98098.0,0.0017188]
["bitfinex","BTCUSD",1732432626249,1.22456678,98099.0,98098.0,0.0017188]
["bitfinex","BTCUSD",1732432626925,1.32843483,98099.0,98098.0,0.0017188]
["bitfinex","BTCUSD",1732432627600,0.0752,98075.0,98065.0,0.00014482]
["bitfinex","BTCUSD",1732432627848,0.0752,98075.0,98048.0,0.0488]
["bitfinex","BTCUSD",1732432627849,0.0752,98075.0,98064.0,0.00014482]
["bitfinex","BTCUSD",1732432628263,0.00506514,98074.0,98064.0,0.00014482]
["bitfinex","BTCUSD",1732432628940,0.00506514,98074.0,98048.0,0.1988]
["bitfinex","BTCUSD",1732432629180,0.0752,98075.0,98048.0,0.23318798]
["bitfinex","BTCUSD",1732432634372,0.00500608,98074.0,98048.0,0.23318798]
["bitfinex","BTCUSD",1732432634628,0.00500608,98074.0,98048.0,0.23404798]
["bitfinex","BTCUSD",1732432641745,0.00500608,98074.0,98049.0,0.15]
["bitfinex","BTCUSD",1732432641976,0.00500608,98074.0,98053.0,0.0999]
["bitfinex","BTCUSD",1732432642196,0.5337,98080.0,98055.0,0.15]
["bitfinex","BTCUSD",1732432642420,0.00501034,98073.0,98057.0,0.15]
["bitfinex","BTCUSD",1732432642674,0.5337,98080.0,98059.0,0.15]
["bitfinex","BTCUSD",1732432643060,0.00501043,98079.0,98059.0,0.15]
["bitfinex","BTCUSD",1732432643815,0.00501043,98079.0,98058.0,0.0999]
["bitfinex","BTCUSD",1732432644313,0.00501043,98079.0,98058.0,0.15]
["bitfinex","BTCUSD",1732432644775,0.2,98077.0,98051.0,0.0486]
["bitfinex","BTCUSD",1732432644985,0.3287,98076.0,98048.0,0.03524798]
["bitfinex","BTCUSD",1732432645235,0.33371665,98076.0,98048.0,0.03524798]
["bitfinex","BTCUSD",1732432650278,0.0818,98075.0,98043.0,0.0486]
["bitfinex","BTCUSD",1732432650515,0.0818,98075.0,98044.0,0.216587]
["bitfinex","BTCUSD",1732432650847,0.0818,98073.0,98043.0,0.0486]
["bitfinex","BTCUSD",1732432651044,0.00501662,98074.0,98043.0,0.0486]
["bitfinex","BTCUSD",1732432651045,0.0469,98072.0,98043.0,0.0486]
["bitfinex","BTCUSD",1732432651269,0.0818,98071.0,98043.0,0.0486]
["bitfinex","BTCUSD",1732432651715,0.0818,98069.0,98043.0,0.0486]
["bitfinex","BTCUSD",1732432651947,0.0818,98069.0,98044.0,0.259532]
["bitfinex","BTCUSD",1732432652170,0.00501653,98068.0,98043.0,0.0486]
["bitfinex","BTCUSD",1732432652406,0.00501653,98068.0,98044.0,0.609046]
["bitfinex","BTCUSD",1732432653315,0.0818,98069.0,98045.0,0.15]
["bitfinex","BTCUSD",1732432654683,0.0818,98069.0,98043.0,0.07855689]
["bitfinex","BTCUSD",1732432654898,0.0818,98069.0,98044.0,1.478583]
["bitfinex","BTCUSD",1732432655117,0.00501653,98068.0,98045.0,0.15]
["bitfinex","BTCUSD",1732432655324,0.0818,98069.0,98045.0,0.15]
["bitfinex","BTCUSD",1732432656177,0.0818,98069.0,98043.0,0.07855689]
["bitfinex","BTCUSD",1732432656454,0.0050175,98068.0,98045.0,0.15]
["bitfinex","BTCUSD",1732432656909,0.0818,98069.0,98045.0,0.15]
["bitfinex","BTCUSD",1732432657826,0.0818,98069.0,98043.0,0.07855689]
["bitfinex","BTCUSD",1732432658039,0.0818,98069.0,98045.0,0.15]
["bitfinex","BTCUSD",1732432658257,0.0050175,98068.0,98045.0,0.15]
["bitfinex","BTCUSD",1732432658513,0.0818,98069.0,98045.0,0.15]
["bitfinex","BTCUSD",1732432659147,0.0818,98069.0,98044.0,0.00101984]
["bitfinex","BTCUSD",1732432659363,0.0818,98069.0,98049.0,0.15]
["bitfinex","BTCUSD",1732432659790,0.0818,98069.0,98044.0,0.00101984]
["bitfinex","BTCUSD",1732432660037,0.0818,98069.0,98049.0,0.15]
["bitfinex","BTCUSD",1732432660280,0.0818,98069.0,98043.0,0.07941719]
["bitfinex","BTCUSD",1732432660281,0.0818,98069.0,98051.0,0.15]
["bitfinex","BTCUSD",1732432660503,0.0818,98069.0,98052.0,2.21140272]
["bitfinex","BTCUSD",1732432660722,0.0818,98069.0,98053.0,2.360383]
["bitfinex","BTCUSD",1732432660950,0.0818,98069.0,98055.0,0.15]
["bitfinex","BTCUSD",1732432661173,0.0818,98069.0,98056.0,0.00101971]
["bitfinex","BTCUSD",1732432661666,0.0497,98079.0,98058.0,0.15]
["bitfinex","BTCUSD",1732432661892,0.0768,98078.0,98059.0,0.35685965]
["bitfinex","BTCUSD",1732432662114,0.0768,98078.0,98060.0,0.15]
["bitfinex","BTCUSD",1732432662349,0.00501555,98077.0,98061.0,0.30694965]
["bitfinex","BTCUSD",1732432662592,0.0768,98078.0,98062.0,0.15]
["bitfinex","BTCUSD",1732432662843,0.0768,98084.0,98063.0,0.00101961]
["bitfinex","BTCUSD",1732432663080,0.0768,98084.0,98064.0,0.15101961]
["bitfinex","BTCUSD",1732432663279,0.00501564,98083.0,98064.0,0.15101961]
["bitfinex","BTCUSD",1732432663493,0.0768,98084.0,98066.0,0.15]
["bitfinex","BTCUSD",1732432663683,0.0050215,98082.0,98068.0,0.15]
["bitfinex","BTCUSD",1732432663920,0.0768,98084.0,98069.0,2.365657]
["bitfinex","BTCUSD",1732432664127,0.0768,98084.0,98070.0,0.15]
["bitfinex","BTCUSD",1732432664342,0.0768,98084.0,98070.0,2.199046]
["bitfinex","BTCUSD",1732432664563,0.0768,98084.0,98071.0,1.96372357]
["bitfinex","BTCUSD",1732432664786,0.0768,98084.0,98072.0,0.15]
["bitfinex","BTCUSD",1732432664976,0.0768,98084.0,98073.0,0.00101954]
["bitfinex","BTCUSD",1732432665771,0.0768,98084.0,98072.0,0.15]
["bitfinex","BTCUSD",1732432668041,0.0768,98084.0,98073.0,0.00101954]
["bitfinex","BTCUSD",1732432668259,0.0768,98084.0,98074.0,0.15]
["bitfinex","BTCUSD",1732432668714,0.0768,98084.0,98076.0,0.15]
["bitfinex","BTCUSD",1732432670886,0.0785216,98084.0,98076.0,0.15]
["bitfinex","BTCUSD",1732432672882,0.0785216,98084.0,98077.0,0.30588]
["bitfinex","BTCUSD",1732432673113,0.0785216,98084.0,98078.0,0.15]
["bitfinex","BTCUSD",1732432673550,0.0785216,98084.0,98080.0,0.15]
["bitfinex","BTCUSD",1732432673791,0.0017216,98084.0,98081.0,0.30587]
["bitfinex","BTCUSD",1732432674022,0.0017216,98084.0,98082.0,0.15]
["bitfinex","BTCUSD",1732432674250,0.00128699,98084.0,98083.0,0.00101938]
["bitfinex","BTCUSD",1732432674480,0.00128699,98084.0,98083.0,1.10336338]
["bitfinex","BTCUSD",1732432674695,0.00128699,98084.0,98083.0,2.666243]
["bitfinex","BTCUSD",1732432675385,0.00128699,98084.0,98083.0,2.66577943]
["bitfinex","BTCUSD",1732432678979,0.00128699,98084.0,98083.0,2.32822143]
["bitfinex","BTCUSD",1732432679186,0.00128699,98084.0,98083.0,2.30634843]
["bitfinex","BTCUSD",1732432680717,0.00128699,98084.0,98083.0,2.11514143]
["bitfinex","BTCUSD",1732432680928,0.00128699,98084.0,98083.0,1.20900643]
["bitfinex","BTCUSD",1732432681402,0.08008699,98084.0,98083.0,0.45539643]
["bitfinex","BTCUSD",1732432682269,0.08008699,98084.0,98083.0,0.48620125]
["bitfinex","BTCUSD",1732432688047,0.07824799,98084.0,98083.0,0.48620125]
["bitfinex","BTCUSD",1732432688693,0.08333313,98084.0,98083.0,0.48620125]
["bitfinex","BTCUSD",1732432694598,0.08333313,98084.0,98083.0,0.48706065]
["bitfinex","BTCUSD",1732432695026,0.07996679,98084.0,98083.0,0.48706065]
["bitfinex","BTCUSD",1732432695637,0.12506679,98084.0,98083.0,0.48706065]
["bitfinex","BTCUSD",1732432696023,0.13013207,98084.0,98083.0,0.48706065]
["bitfinex","BTCUSD",1732432700067,0.12506679,98084.0,98083.0,0.48706065]
["bitfinex","BTCUSD",1732432700872,0.12506679,98084.0,98083.0,0.27945729]
["bitfinex","BTCUSD",1732432704164,0.12506679,98084.0,98083.0,0.42945729]
["bitfinex","BTCUSD",1732432705064,0.0017188,98084.0,98083.0,0.42945729]
["bitfinex","BTCUSD",1732432707455,0.1312188,98084.0,98083.0,0.42945729]
["bitfinex","BTCUSD",1732432720282,0.1312188,98084.0,98083.0,0.27945729]
["bitfinex","BTCUSD",1732432729961,0.3312188,98084.0,98083.0,0.27945729]
["bitfinex","BTCUSD",1732432737344,0.36434068,98084.0,98083.0,0.27945729]
["bitfinex","BTCUSD",1732432737548,0.3312188,98084.0,98083.0,0.27945729]
["bitfinex","BTCUSD",1732432737760,0.1312188,98084.0,98083.0,0.27945729]
["bitfinex","BTCUSD",1732432739284,0.1312188,98084.0,98083.0,0.01273297]
["bitfinex","BTCUSD",1732432739495,0.1312188,98084.0,98083.0,0.0008594]
["bitfinex","BTCUSD",1732432745425,0.1312188,98084.0,98083.0,0.03908906]
["bitfinex","BTCUSD",1732432745643,0.1312188,98084.0,98083.0,0.0008594]
["bitfinex","BTCUSD",1732432750280,0.1312188,98084.0,98083.0,0.03832175]
["bitfinex","BTCUSD",1732432751989,0.0834188,98084.0,98083.0,0.03832175]
["bitfinex","BTCUSD",1732432752203,0.0017188,98084.0,98083.0,0.03832175]
["bitfinex","BTCUSD",1732432764166,0.0011711,98084.0,98083.0,0.03832175]
["bitfinex","BTCUSD",1732432770317,0.1321711,98084.0,98083.0,0.03832175]
["bitfinex","BTCUSD",1732432772705,0.1307,98083.0,98046.0,0.15]
["bitfinex","BTCUSD",1732432772942,0.0491,98079.0,98047.0,1.120386]
["bitfinex","BTCUSD",1732432773162,0.0491,98079.0,98048.0,0.15]
["bitfinex","BTCUSD",1732432773373,0.0491,98079.0,98050.0,0.15]
["bitfinex","BTCUSD",1732432773602,0.0491,98079.0,98052.0,0.15]
["bitfinex","BTCUSD",1732432773823,0.0491,98079.0,98054.0,0.15]
["bitfinex","BTCUSD",1732432774102,0.0491,98079.0,98056.0,0.15]
["bitfinex","BTCUSD",1732432774337,0.0491,98079.0,98058.0,0.15]
["bitfinex","BTCUSD",1732432774535,0.0491,98077.0,98060.0,0.15]
["bitfinex","BTCUSD",1732432774740,0.0491,98077.0,98061.0,0.00101966]
["bitfinex","BTCUSD",1732432774941,0.0491,98077.0,98062.0,0.15]
["bitfinex","BTCUSD",1732432775988,0.0491,98077.0,98051.0,0.00101966]
["bitfinex","BTCUSD",1732432776228,0.0491,98077.0,98052.0,0.15]
["bitfinex","BTCUSD",1732432776425,0.0491,98077.0,98054.0,0.15]
["bitfinex","BTCUSD",1732432776633,0.0491,98077.0,98056.0,0.15]
["bitfinex","BTCUSD",1732432776827,0.0491,98077.0,98057.0,0.95933566]
["bitfinex","BTCUSD",1732432777028,0.0491,98077.0,98059.0,0.15]
["bitfinex","BTCUSD",1732432777233,0.0491,98077.0,98061.0,0.15]
["bitfinex","BTCUSD",1732432777439,0.0491,98077.0,98061.0,0.15101966]
["bitfinex","BTCUSD",1732432777641,0.0491,98077.0,98061.0,0.15]
["bitfinex","BTCUSD",1732432778476,0.0477,98075.0,98051.0,0.00101966]
["bitfinex","BTCUSD",1732432778680,0.0477,98075.0,98053.0,0.15]
["bitfinex","BTCUSD",1732432778836,0.0477,98075.0,98054.0,1.509759]
["bitfinex","BTCUSD",1732432779048,0.0477,98075.0,98055.0,0.15]
["bitfinex","BTCUSD",1732432779263,0.0477,98075.0,98057.0,0.15]
["bitfinex","BTCUSD",1732432779686,0.0477,98075.0,98059.0,0.15]
["bitfinex","BTCUSD",1732432779895,0.0477,98075.0,98061.0,0.15]
["bitfinex","BTCUSD",1732432780103,0.0477,98075.0,98061.0,0.15101966]
["bitfinex","BTCUSD",1732432780592,0.0477,98075.0,98061.0,0.15]
["bitfinex","BTCUSD",1732432781017,0.0477,98075.0,98051.0,0.00101966]
["bitfinex","BTCUSD",1732432781242,0.0477,98075.0,98053.0,0.15]
["bitfinex","BTCUSD",1732432781450,0.0477,98075.0,98055.0,0.15]
["bitfinex","BTCUSD",1732432781663,0.0477,98075.0,98057.0,0.15]
["bitfinex","BTCUSD",1732432781868,0.0477,98075.0,98058.0,1.40263366]
["bitfinex","BTCUSD",1732432782083,0.0477,98075.0,98060.0,0.15]
["bitfinex","BTCUSD",1732432782316,0.0477,98075.0,98062.0,0.15]
["bitfinex","BTCUSD",1732432782524,0.0477,98075.0,98060.0,0.15]
["bitfinex","BTCUSD",1732432782741,0.0477,98075.0,98050.0,0.05346004]
["bitfinex","BTCUSD",1732432782742,0.0477,98075.0,98062.0,0.15]
["bitfinex","BTCUSD",1732432784027,0.0477,98075.0,98051.0,0.00101966]
["bitfinex","BTCUSD",1732432784231,0.0477,98075.0,98053.0,0.15]
["bitfinex","BTCUSD",1732432784451,0.0477,98075.0,98054.0,1.561912]
["bitfinex","BTCUSD",1732432784676,0.0477,98075.0,98055.0,0.15]
["bitfinex","BTCUSD",1732432784876,0.0477,98075.0,98056.0,0.00101966]
["bitfinex","BTCUSD",1732432785310,0.0477,98075.0,98057.0,1.458084]
["bitfinex","BTCUSD",1732432785514,0.0477,98075.0,98058.0,0.15101966]
["bitfinex","BTCUSD",1732432785746,0.0477,98075.0,98059.0,1.360289]
["bitfinex","BTCUSD",1732432785948,0.0477,98075.0,98060.0,0.15101966]
["bitfinex","BTCUSD",1732432786152,0.0477,98075.0,98062.0,0.15]
["bitfinex","BTCUSD",1732432786940,0.1243,98082.0,98064.0,0.15]
["bitfinex","BTCUSD",1732432787148,0.1243,98082.0,98066.0,0.15]
["bitfinex","BTCUSD",1732432787379,0.1243,98082.0,98068.0,0.15]
["bitfinex","BTCUSD",1732432787579,0.1243,98082.0,98069.0,0.00101954]
["bitfinex","BTCUSD",1732432788686,0.1243,98082.0,98063.0,0.0125]
["bitfinex","BTCUSD",1732432788687,0.1243,98082.0,98070.0,0.00101954]
["bitfinex","BTCUSD",1732432788899,0.1243,98082.0,98064.0,0.00101954]
["bitfinex","BTCUSD",1732432789135,0.1243,98082.0,98065.0,0.15]
["bitfinex","BTCUSD",1732432789352,0.1243,98082.0,98066.0,2.21140254]
["bitfinex","BTCUSD",1732432789556,0.1243,98082.0,98067.0,2.360383]
["bitfinex","BTCUSD",1732432789769,0.1223,98082.0,98068.0,0.00101954]
["bitfinex","BTCUSD",1732432790884,0.1223,98082.0,98069.0,0.00101954]
["bitfinex","BTCUSD",1732432791099,0.1223,98082.0,98064.0,0.00101954]
["bitfinex","BTCUSD",1732432791318,0.1223,98082.0,98065.0,0.15]
["bitfinex","BTCUSD",1732432791679,0.1223,98082.0,98067.0,0.15]
["bitfinex","BTCUSD",1732432791900,0.1223,98082.0,98068.0,0.00101954]
["bitfinex","BTCUSD",1732432792360,0.1223,98082.0,98035.0,0.49290656]
["bitfinex","BTCUSD",1732432792361,0.2,98080.0,98049.0,0.023]
["bitfinex","BTCUSD",1732432792590,0.2,98078.0,98051.0,0.023]
["bitfinex","BTCUSD",1732432792819,0.2,98078.0,98053.0,0.023]
["bitfinex","BTCUSD",1732432793056,0.2,98078.0,98054.0,2.21140256]
["bitfinex","BTCUSD",1732432793280,0.2,98080.0,98055.0,2.233383]
["bitfinex","BTCUSD",1732432793485,0.2,98081.0,98057.0,0.023]
["bitfinex","BTCUSD",1732432793684,0.2,98081.0,98058.0,0.00101954]
["bitfinex","BTCUSD",1732432793892,0.2,98081.0,98059.0,0.00101954]
["bitfinex","BTCUSD",1732432794247,0.2,98081.0,98060.0,2.210383]
["bitfinex","BTCUSD",1732432794447,0.2,98081.0,98061.0,0.15101954]
["bitfinex","BTCUSD",1732432794657,0.2,98081.0,98063.0,0.15]
["bitfinex","BTCUSD",1732432794855,0.2,98081.0,98064.0,0.00101954]
["bitfinex","BTCUSD",1732432795086,0.2,98081.0,98065.0,0.15]
["bitfinex","BTCUSD",1732432795281,0.2,98081.0,98067.0,0.15]
["bitfinex","BTCUSD",1732432795569,0.2,98081.0,98069.0,0.15]
["bitfinex","BTCUSD",1732432795775,0.2,98081.0,98071.0,0.15]
["bitfinex","BTCUSD",1732432795981,0.2,98081.0,98072.0,0.00101954]
["bitfinex","BTCUSD",1732432796276,0.2,98079.0,98072.0,0.00101954]
["bitfinex","BTCUSD",1732432796512,0.2,98081.0,98071.0,0.15]
["bitfinex","BTCUSD",1732432796938,0.2,98081.0,98072.0,0.00101954]
["bitfinex","BTCUSD",1732432797131,0.2,98081.0,98067.0,0.15]
["bitfinex","BTCUSD",1732432797306,0.2,98081.0,98069.0,0.15]
["bitfinex","BTCUSD",1732432797482,0.2,98081.0,98071.0,0.15]
["bitfinex","BTCUSD",1732432797683,0.3223,98082.0,98072.0,0.00101954]
["bitfinex","BTCUSD",1732432798069,0.1223,98082.0,98072.0,0.00101954]
["bitfinex","BTCUSD",1732432798708,0.1240194,98082.0,98071.0,0.15]
["bitfinex","BTCUSD",1732432798916,0.1240194,98082.0,98055.0,0.023]
["bitfinex","BTCUSD",1732432798917,0.1240194,98082.0,98072.0,0.00101954]
["bitfinex","BTCUSD",1732432799119,0.1240194,98082.0,98056.0,0.00101951]
["bitfinex","BTCUSD",1732432799383,0.1240194,98082.0,98071.0,0.15]
["bitfinex","BTCUSD",1732432799598,0.1240194,98082.0,98072.0,0.00101951]
["bitfinex","BTCUSD",1732432799815,0.1240194,98082.0,98056.0,0.00101951]
["bitfinex","BTCUSD",1732432800032,0.1240194,98082.0,98058.0,0.023]
["bitfinex","BTCUSD",1732432800236,0.1240194,98082.0,98060.0,0.173]
["bitfinex","BTCUSD",1732432800443,0.1240194,98082.0,98062.0,0.173]
["bitfinex","BTCUSD",1732432800662,0.1240194,98082.0,98064.0,0.173]
["bitfinex","BTCUSD",1732432800869,0.1240194,98082.0,98066.0,0.15]
["bitfinex","BTCUSD",1732432801110,0.1240194,98082.0,98068.0,0.15]
["bitfinex","BTCUSD",1732432801341,0.12141244,98082.0,98070.0,0.15]
["bitfinex","BTCUSD",1732432801578,0.12141244,98082.0,98072.0,0.15]
["bitfinex","BTCUSD",1732432801778,0.12141244,98082.0,98074.0,0.15]
["bitfinex","BTCUSD",1732432802013,0.12141244,98082.0,98075.0,0.00101951]
["bitfinex","BTCUSD",1732432802234,0.12141244,98082.0,98076.0,0.15]
["bitfinex","BTCUSD",1732432802472,0.12141244,98082.0,98077.0,0.30588]
["bitfinex","BTCUSD",1732432802708,0.12141244,98082.0,98078.0,0.15]
["bitfinex","BTCUSD",1732432806425,0.12141244,98082.0,98078.0,0.19147594]
["bitfinex","BTCUSD",1732432811411,0.12141244,98082.0,98077.0,0.30432429]
["bitfinex","BTCUSD",1732432812538,0.12141244,98082.0,98077.0,0.34485924]
["bitfinex","BTCUSD",1732432813753,0.12141244,98082.0,98078.0,0.15]
["bitfinex","BTCUSD",1732432815799,0.0783194,98082.0,98078.0,0.15]
["bitfinex","BTCUSD",1732432816021,0.0483,98081.0,98078.0,0.15]
["bitfinex","BTCUSD",1732432830587,0.2,98097.0,98080.0,0.15]
["bitfinex","BTCUSD",1732432830836,0.0017206,98098.0,98080.0,0.15]
["bitfinex","BTCUSD",1732432830837,0.0017206,98098.0,98082.0,0.173]
["bitfinex","BTCUSD",1732432831083,0.0017206,98098.0,98084.0,0.15]
["bitfinex","BTCUSD",1732432831288,0.0017206,98098.0,98086.0,0.15]
["bitfinex","BTCUSD",1732432831510,0.0017206,98098.0,98082.0,0.023]
["bitfinex","BTCUSD",1732432831511,0.0017206,98098.0,98088.0,0.15]
["bitfinex","BTCUSD",1732432831724,0.0017206,98098.0,98090.0,0.15]
["bitfinex","BTCUSD",1732432831944,0.0017206,98098.0,98092.0,0.15]
["bitfinex","BTCUSD",1732432832175,0.0017206,98098.0,98093.0,0.00101931]
["bitfinex","BTCUSD",1732432832393,0.0017206,98098.0,98094.0,0.15]
["bitfinex","BTCUSD",1732432832601,0.0017206,98098.0,98096.0,0.15]
["bitfinex","BTCUSD",1732432833472,0.1272,98097.0,98096.0,0.15]
["bitfinex","BTCUSD",1732432833617,0.1272,98097.0,98090.0,0.15]
["bitfinex","BTCUSD",1732432833817,0.1272,98097.0,98091.0,0.00101934]
["bitfinex","BTCUSD",1732432834068,0.1272,98097.0,98093.0,0.15]
["bitfinex","BTCUSD",1732432834271,0.12711751,98097.0,98095.0,0.15]
["bitfinex","BTCUSD",1732432835311,0.12711751,98097.0,98090.0,0.15101934]
["bitfinex","BTCUSD",1732432835534,0.12711751,98097.0,98091.0,2.517783]
["bitfinex","BTCUSD",1732432835750,0.002,98117.0,98091.0,2.517783]
["bitfinex","BTCUSD",1732432835751,0.0444606,98103.0,98092.0,2.21140232]
["bitfinex","BTCUSD",1732432835965,0.0444606,98103.0,98093.0,2.517773]
["bitfinex","BTCUSD",1732432836173,0.0444606,98103.0,98094.0,2.23440229]
["bitfinex","BTCUSD",1732432836391,0.0444606,98103.0,98095.0,2.210383]
["bitfinex","BTCUSD",1732432837306,0.0477,98102.0,98096.0,0.15]
["bitfinex","BTCUSD",1732432837564,0.0477,98102.0,98098.0,0.15]
["bitfinex","BTCUSD",1732432837811,0.0477,98102.0,98100.0,0.15]
["bitfinex","BTCUSD",1732432838034,0.0477,98102.0,98101.0,0.646927]
["bitfinex","BTCUSD",1732432838647,0.09131807,98149.0,98101.0,0.646927]
["bitfinex","BTCUSD",1732432838648,0.0477,98107.0,98102.0,0.15]
["bitfinex","BTCUSD",1732432838900,0.04368719,98107.0,98104.0,0.15]
["bitfinex","BTCUSD",1732432839122,0.078,98112.0,98104.0,0.15]
["bitfinex","BTCUSD",1732432839340,0.078,98112.0,98105.0,0.0010192]
["bitfinex","BTCUSD",1732432839762,0.2,98121.0,98105.0,0.0010192]
["bitfinex","BTCUSD",1732432839988,0.078,98120.0,98105.0,0.0010192]
["bitfinex","BTCUSD",1732432840228,0.078,98120.0,98098.0,0.02401913]
["bitfinex","BTCUSD",1732432840462,0.078,98120.0,98100.0,0.023]
["bitfinex","BTCUSD",1732432840670,0.078,98120.0,98102.0,0.173]
["bitfinex","BTCUSD",1732432840889,0.078,98120.0,98103.0,0.00101913]
["bitfinex","BTCUSD",1732432841747,0.078,98120.0,98105.0,0.15]
["bitfinex","BTCUSD",1732432841748,0.0477,98119.0,98105.0,0.15]
["bitfinex","BTCUSD",1732432841950,0.0477,98119.0,98107.0,0.15]
["bitfinex","BTCUSD",1732432842176,0.0477,98119.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432842346,0.0477,98119.0,98111.0,0.15]
["bitfinex","BTCUSD",1732432842547,0.0477,98119.0,98113.0,0.15]
["bitfinex","BTCUSD",1732432842752,0.0477,98119.0,98115.0,0.15]
["bitfinex","BTCUSD",1732432842954,0.0477,98119.0,98117.0,0.15]
["bitfinex","BTCUSD",1732432844273,0.0477,98119.0,98103.0,0.00101913]
["bitfinex","BTCUSD",1732432844431,0.0477,98119.0,98105.0,0.15]
["bitfinex","BTCUSD",1732432844646,0.0477,98119.0,98107.0,0.15]
["bitfinex","BTCUSD",1732432844845,0.0477,98119.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432845105,0.0477,98119.0,98111.0,0.15]
["bitfinex","BTCUSD",1732432845309,0.0477,98119.0,98112.0,2.06093113]
["bitfinex","BTCUSD",1732432845551,0.0477,98119.0,98113.0,0.15]
["bitfinex","BTCUSD",1732432846685,0.0477,98117.0,98109.0,0.15101913]
["bitfinex","BTCUSD",1732432846908,0.0477,98117.0,98109.0,0.1921651]
["bitfinex","BTCUSD",1732432847123,0.0477,98117.0,98111.0,0.15]
["bitfinex","BTCUSD",1732432847329,0.0477,98117.0,98111.0,0.15101914]
["bitfinex","BTCUSD",1732432848238,0.0477,98117.0,98111.0,0.00101914]
["bitfinex","BTCUSD",1732432851719,0.078,98116.0,98111.0,0.00101914]
["bitfinex","BTCUSD",1732432851919,0.078,98116.0,98110.0,0.00101915]
["bitfinex","BTCUSD",1732432854287,0.078,98116.0,98109.0,0.19114597]
["bitfinex","BTCUSD",1732432854509,0.078,98116.0,98111.0,0.15]
["bitfinex","BTCUSD",1732432855613,0.078,98116.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432855824,0.078,98116.0,98109.0,2.360383]
["bitfinex","BTCUSD",1732432856030,0.078,98116.0,98110.0,0.00101911]
["bitfinex","BTCUSD",1732432856259,0.078,98116.0,98111.0,0.15]
["bitfinex","BTCUSD",1732432857344,0.078,98116.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432857558,0.078,98116.0,98109.0,2.224324]
["bitfinex","BTCUSD",1732432857765,0.078,98116.0,98111.0,0.15]
["bitfinex","BTCUSD",1732432857972,0.078,98116.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432858182,0.078,98116.0,98111.0,0.15]
["bitfinex","BTCUSD",1732432859496,0.078,98116.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432859703,0.078,98116.0,98109.0,1.674017]
["bitfinex","BTCUSD",1732432859930,0.078,98116.0,98111.0,0.15]
["bitfinex","BTCUSD",1732432860988,0.078,98116.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432861311,0.078,98116.0,98109.0,1.67113]
["bitfinex","BTCUSD",1732432861529,0.078,98116.0,98111.0,0.15]
["bitfinex","BTCUSD",1732432862566,0.078,98116.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432862785,0.078,98116.0,98109.0,1.73072]
["bitfinex","BTCUSD",1732432862999,0.078,98116.0,98111.0,0.15]
["bitfinex","BTCUSD",1732432863897,0.047,98115.0,98111.0,0.15]
["bitfinex","BTCUSD",1732432864110,0.047,98113.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432866386,0.0824,98110.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432866606,0.1294,98110.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432869901,0.3294,98110.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432870935,0.3314,98110.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432880228,0.3294,98110.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432880443,0.3314,98110.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432880672,0.1314,98110.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432880877,0.3294,98110.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432882895,0.3311182,98110.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432887465,0.3331182,98110.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432889159,0.3311182,98110.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432889588,0.1311182,98110.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432891112,0.0487182,98110.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432891313,0.0017182,98110.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432898139,0.1278182,98110.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432905519,0.3278182,98110.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432907911,0.3298182,98110.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432908836,0.3278182,98110.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432910932,0.3298182,98110.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432911599,0.3278182,98110.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432912039,0.3278182,98110.0,98108.0,0.18364353]
["bitfinex","BTCUSD",1732432914173,0.3278182,98110.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432915084,0.32954497,98110.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432915269,0.32754497,98110.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432916479,0.32954497,98110.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432920117,0.1252,98109.0,98108.0,0.18364353]
["bitfinex","BTCUSD",1732432920343,0.3252,98109.0,98108.0,0.33364353]
["bitfinex","BTCUSD",1732432921399,0.5252,98109.0,98108.0,0.18364353]
["bitfinex","BTCUSD",1732432928203,0.5252,98109.0,98108.0,0.18450263]
["bitfinex","BTCUSD",1732432938125,0.5232,98109.0,98108.0,0.18450263]
["bitfinex","BTCUSD",1732432938566,0.3232,98109.0,98108.0,0.18450263]
["bitfinex","BTCUSD",1732432938791,0.5232,98109.0,98108.0,0.18450263]
["bitfinex","BTCUSD",1732432939777,0.5252,98109.0,98108.0,0.18450263]
["bitfinex","BTCUSD",1732432940416,0.3232,98109.0,98108.0,0.33450263]
["bitfinex","BTCUSD",1732432942353,0.2,98109.0,98108.0,0.33450263]
["bitfinex","BTCUSD",1732432942554,0.00144497,98110.0,98108.0,0.33450263]
["bitfinex","BTCUSD",1732432942555,0.00144497,98110.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432955839,0.00099076,98110.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432961715,0.04939076,98110.0,98109.0,0.15]
["bitfinex","BTCUSD",1732432964249,0.04939076,98110.0,98109.0,0.1508591]
["bitfinex","BTCUSD",1732432969800,0.00099076,98110.0,98109.0,0.1508591]
["bitfinex","BTCUSD",1732432970260,0.0017182,98116.0,98109.0,0.7136631]
["bitfinex","BTCUSD",1732432970646,0.0017182,98116.0,98111.0,0.15]
["bitfinex","BTCUSD",1732432971574,0.0017182,98116.0,98109.0,0.1508591]
["bitfinex","BTCUSD",1732432971804,0.0017182,98116.0,98111.0,0.15]
["bitfinex","BTCUSD",1732432972013,0.0017182,98116.0,98109.0,0.1508591]
["bitfinex","BTCUSD",1732432972218,0.0017182,98116.0,98111.0,0.15]
["bitfinex","BTCUSD",1732432972428,0.0017182,98116.0,98109.0,0.1508591]
["bitfinex","BTCUSD",1732432972634,0.0017182,98116.0,98111.0,0.15]
["bitfinex","BTCUSD",1732432972920,0.0017182,98116.0,98109.0,0.1508591]
["bitfinex","BTCUSD",1732432973124,0.0017182,98116.0,98112.0,0.15]
["bitfinex","BTCUSD",1732432974631,0.0017182,98116.0,98109.0,0.1508591]
["bitfinex","BTCUSD",1732432974861,0.0017182,98116.0,98111.0,0.15]
["bitfinex","BTCUSD",1732432976378,0.0017182,98116.0,98112.0,0.00101911]
["bitfinex","BTCUSD",1732432977632,0.0017182,98116.0,98114.0,0.15]
["bitfinex","BTCUSD",1732432977842,0.0017182,98116.0,98115.0,0.00101909]
["bitfinex","BTCUSD",1732432982484,0.0017182,98116.0,98115.0,0.61299509]
["bitfinex","BTCUSD",1732432982697,0.0017182,98116.0,98115.0,0.611976]
["bitfinex","BTCUSD",1732432986434,0.0017182,98116.0,98115.0,0.32637894]
["bitfinex","BTCUSD",1732432987105,0.0017182,98116.0,98115.0,0.79779894]
["bitfinex","BTCUSD",1732432990891,0.1308182,98116.0,98115.0,0.62142]
["bitfinex","BTCUSD",1732432995756,0.3308182,98116.0,98115.0,0.62142]
["bitfinex","BTCUSD",1732432997839,0.3308182,98116.0,98115.0,0.33426405]
["bitfinex","BTCUSD",1732432999994,0.3308182,98116.0,98115.0,0.48426405]
["bitfinex","BTCUSD",1732433000640,0.3308182,98116.0,98115.0,0.48512335]
["bitfinex","BTCUSD",1732433004046,0.3328182,98116.0,98115.0,0.48512335]
["bitfinex","BTCUSD",1732433006646,0.3328182,98116.0,98115.0,0.33512335]
["bitfinex","BTCUSD",1732433006996,0.3328182,98116.0,98115.0,0.48512335]
["bitfinex","BTCUSD",1732433010417,0.5328182,98116.0,98115.0,0.48512335]
["bitfinex","BTCUSD",1732433014078,0.3308182,98116.0,98115.0,0.48512335]
["bitfinex","BTCUSD",1732433015525,0.1308182,98116.0,98115.0,0.48512335]
["bitfinex","BTCUSD",1732433015878,0.0017182,98116.0,98115.0,0.48512335]
["bitfinex","BTCUSD",1732433028255,0.0474182,98116.0,98115.0,0.48512335]
["bitfinex","BTCUSD",1732433040485,0.0017182,98116.0,98115.0,0.48512335]
["bitfinex","BTCUSD",1732433040848,0.0493182,98116.0,98115.0,0.48512335]
["bitfinex","BTCUSD",1732433041964,0.1325182,98116.0,98115.0,0.48512335]
["bitfinex","BTCUSD",1732433043537,0.3325182,98116.0,98115.0,0.48512335]
["bitfinex","BTCUSD",1732433043902,0.3345182,98116.0,98115.0,0.48512335]
["bitfinex","BTCUSD",1732433045403,0.5345182,98116.0,98115.0,0.33512335]
["bitfinex","BTCUSD",1732433045612,0.5345182,98116.0,98115.0,0.0008593]
["bitfinex","BTCUSD",1732433048510,0.5345182,98116.0,98115.0,0.0006423]
["bitfinex","BTCUSD",1732433048960,0.5325182,98116.0,98115.0,0.0006423]
["bitfinex","BTCUSD",1732433050355,0.5345182,98116.0,98115.0,0.0006423]
["bitfinex","BTCUSD",1732433055256,0.2,98097.0,98065.0,0.023]
["bitfinex","BTCUSD",1732433055602,0.2,98097.0,98078.0,0.04156468]
["bitfinex","BTCUSD",1732433055805,0.2,98097.0,98080.0,0.15]
["bitfinex","BTCUSD",1732433056147,0.2,98097.0,98082.0,0.15]
["bitfinex","BTCUSD",1732433056348,0.0469,98098.0,98083.0,1.18927]
["bitfinex","BTCUSD",1732433056544,0.0469,98098.0,98084.0,0.15101941]
["bitfinex","BTCUSD",1732433056976,0.0469,98098.0,98086.0,0.15]
["bitfinex","BTCUSD",1732433057209,0.0469,98098.0,98088.0,0.15]
["bitfinex","BTCUSD",1732433057433,0.0469,98098.0,98090.0,0.15]
["bitfinex","BTCUSD",1732433058678,0.0469,98098.0,98066.0,0.00101941]
["bitfinex","BTCUSD",1732433058882,0.0469,98098.0,98080.0,0.0008593]
["bitfinex","BTCUSD",1732433059081,0.0469,98098.0,98082.0,0.15]
["bitfinex","BTCUSD",1732433059289,0.0469,98098.0,98084.0,0.15]
["bitfinex","BTCUSD",1732433059465,0.0469,98098.0,98086.0,0.15]
["bitfinex","BTCUSD",1732433059705,0.0469,98098.0,98088.0,0.15]
["bitfinex","BTCUSD",1732433059913,0.0469,98098.0,98090.0,0.15]
["bitfinex","BTCUSD",1732433061187,0.0469,98098.0,98080.0,0.0008593]
["bitfinex","BTCUSD",1732433061398,0.0469,98098.0,98082.0,0.15]
["bitfinex","BTCUSD",1732433061617,0.0804,98097.0,98083.0,1.217509]
["bitfinex","BTCUSD",1732433061834,0.0804,98097.0,98084.0,0.15]
["bitfinex","BTCUSD",1732433062051,0.0804,98097.0,98086.0,0.15]
["bitfinex","BTCUSD",1732433062514,0.0804,98097.0,98088.0,0.15]
["bitfinex","BTCUSD",1732433062969,0.0804,98097.0,98090.0,0.15]
["bitfinex","BTCUSD",1732433063654,0.0476,98096.0,98090.0,0.15]
["bitfinex","BTCUSD",1732433064102,0.0476,98096.0,98080.0,0.0008593]
["bitfinex","BTCUSD",1732433064294,0.0476,98096.0,98082.0,0.15]
["bitfinex","BTCUSD",1732433064778,0.0476,98096.0,98084.0,0.15]
["bitfinex","BTCUSD",1732433065195,0.0476,98096.0,98086.0,0.15]
["bitfinex","BTCUSD",1732433065407,0.0476,98096.0,98087.0,0.226537]
["bitfinex","BTCUSD",1732433065619,0.0476,98096.0,98088.0,0.15]
["bitfinex","BTCUSD",1732433065839,0.0476,98096.0,98090.0,0.15]
["bitfinex","BTCUSD",1732433067173,0.0476,98096.0,98080.0,0.04146638]
["bitfinex","BTCUSD",1732433067460,0.0476,98096.0,98082.0,0.15]
["bitfinex","BTCUSD",1732433067683,0.0476,98096.0,98083.0,0.967074]
["bitfinex","BTCUSD",1732433068120,0.0476,98096.0,98084.0,0.15]
["bitfinex","BTCUSD",1732433068339,0.0476,98094.0,98084.0,0.15]
["bitfinex","BTCUSD",1732433069224,0.0476,98094.0,98086.0,0.15]
["bitfinex","BTCUSD",1732433070523,0.0476,98094.0,98082.0,0.0008593]
["bitfinex","BTCUSD",1732433070734,0.0476,98094.0,98082.0,0.1508593]
["bitfinex","BTCUSD",1732433070948,0.0476,98094.0,98084.0,0.15]
["bitfinex","BTCUSD",1732433071208,0.0476,98094.0,98085.0,1.194904]
["bitfinex","BTCUSD",1732433071651,0.0476,98094.0,98086.0,0.15]
["bitfinex","BTCUSD",1732433072587,0.19640305,98098.0,98086.0,0.15]
["bitfinex","BTCUSD",1732433072816,0.19640305,98098.0,98082.0,0.0008593]
["bitfinex","BTCUSD",1732433073001,0.19640305,98098.0,98084.0,0.15]
["bitfinex","BTCUSD",1732433073238,0.19640305,98098.0,98086.0,0.15]
["bitfinex","BTCUSD",1732433074724,0.19640305,98098.0,98082.0,0.0008593]
["bitfinex","BTCUSD",1732433074937,0.19640305,98098.0,98084.0,0.15]
["bitfinex","BTCUSD",1732433075397,0.1316,98097.0,98086.0,0.15]
["bitfinex","BTCUSD",1732433076610,0.1316,98097.0,98082.0,0.0008593]
["bitfinex","BTCUSD",1732433076815,0.1316,98097.0,98084.0,0.15]
["bitfinex","BTCUSD",1732433077017,0.1316,98097.0,98086.0,0.15]
["bitfinex","BTCUSD",1732433078137,0.1316,98097.0,98082.0,0.0008593]
["bitfinex","BTCUSD",1732433078343,0.1316,98097.0,98084.0,0.15]
["bitfinex","BTCUSD",1732433078542,0.1316,98097.0,98086.0,0.15]
["bitfinex","BTCUSD",1732433079539,0.1316,98097.0,98082.0,0.0008593]
["bitfinex","BTCUSD",1732433079757,0.1316,98097.0,98084.0,0.15]
["bitfinex","BTCUSD",1732433080200,0.1316,98097.0,98086.0,0.15]
["bitfinex","BTCUSD",1732433081446,0.1316,98097.0,98082.0,0.0008593]
["bitfinex","BTCUSD",1732433081447,0.0461,98096.0,98082.0,0.0008593]
["bitfinex","BTCUSD",1732433081653,0.0461,98094.0,98084.0,0.15]
["bitfinex","BTCUSD",1732433081855,0.0461,98094.0,98082.0,0.0008593]
["bitfinex","BTCUSD",1732433081856,0.0461,98094.0,98086.0,0.15]
["bitfinex","BTCUSD",1732433083159,0.0461,98094.0,98085.0,0.0008595]
["bitfinex","BTCUSD",1732433083364,0.0461,98094.0,98087.0,0.15]
["bitfinex","BTCUSD",1732433084637,0.0795,98093.0,98085.0,0.0008595]
["bitfinex","BTCUSD",1732433084847,0.0461,98092.0,98085.0,0.0008595]
["bitfinex","BTCUSD",1732433085052,0.0461,98090.0,98085.0,0.0008595]
["bitfinex","BTCUSD",1732433085478,0.0795,98089.0,98085.0,0.0008595]
["bitfinex","BTCUSD",1732433085684,0.0461,98088.0,98085.0,0.0008595]
["bitfinex","BTCUSD",1732433085940,0.0461,98086.0,98085.0,0.0008595]
["bitfinex","BTCUSD",1732433086162,0.1256,98086.0,98085.0,0.0008595]
["bitfinex","BTCUSD",1732433089869,0.32200305,98086.0,98085.0,0.0008595]
["bitfinex","BTCUSD",1732433091358,0.32400305,98086.0,98085.0,0.0008595]
["bitfinex","BTCUSD",1732433092196,0.32200305,98086.0,98085.0,0.0008595]
["bitfinex","BTCUSD",1732433099893,0.0461,98086.0,98085.0,0.0008595]
["bitfinex","BTCUSD",1732433100111,0.24630305,98091.0,98085.0,0.0008595]
["bitfinex","BTCUSD",1732433100562,0.001719,98098.0,98085.0,0.0008595]
["bitfinex","BTCUSD",1732433100563,0.001719,98098.0,98086.0,0.882191]
["bitfinex","BTCUSD",1732433100773,0.0499,98097.0,98087.0,0.15]
["bitfinex","BTCUSD",1732433100978,0.0499,98097.0,98085.0,0.0008595]
["bitfinex","BTCUSD",1732433100979,0.05117429,98097.0,98089.0,0.15]
["bitfinex","BTCUSD",1732433101230,0.0499,98097.0,98089.0,0.15]
["bitfinex","BTCUSD",1732433102092,0.0499,98097.0,98085.0,0.0008595]
["bitfinex","BTCUSD",1732433102337,0.0499,98097.0,98087.0,0.15]
["bitfinex","BTCUSD",1732433102744,0.0499,98097.0,98085.0,0.0008595]
["bitfinex","BTCUSD",1732433102745,0.0499,98097.0,98089.0,0.15]
["bitfinex","BTCUSD",1732433103824,0.0499,98097.0,98085.0,0.0008595]
["bitfinex","BTCUSD",1732433104034,0.0499,98097.0,98086.0,1.311177]
["bitfinex","BTCUSD",1732433104258,0.0499,98097.0,98087.0,0.15]
["bitfinex","BTCUSD",1732433104471,0.0499,98097.0,98088.0,1.272567]
["bitfinex","BTCUSD",1732433104705,0.0499,98097.0,98089.0,0.15]
["bitfinex","BTCUSD",1732433105666,0.0499,98097.0,98085.0,0.0008595]
["bitfinex","BTCUSD",1732433105899,0.0499,98097.0,98086.0,1.321728]
["bitfinex","BTCUSD",1732433106133,0.0499,98097.0,98087.0,0.15]
["bitfinex","BTCUSD",1732433106359,0.0499,98097.0,98089.0,0.15]
["bitfinex","BTCUSD",1732433107715,0.0499,98097.0,98085.0,0.0008595]
["bitfinex","BTCUSD",1732433107928,0.0499,98097.0,98087.0,0.15]
["bitfinex","BTCUSD",1732433108368,0.0499,98097.0,98089.0,0.15]
["bitfinex","BTCUSD",1732433108810,0.0499,98095.0,98089.0,0.15]
["bitfinex","BTCUSD",1732433109284,0.0499,98094.0,98089.0,0.15]
["bitfinex","BTCUSD",1732433109540,0.0499,98090.0,98085.0,0.0008595]
["bitfinex","BTCUSD",1732433109767,0.0821,98089.0,98085.0,0.0008595]
["bitfinex","BTCUSD",1732433110451,0.05117438,98088.0,98085.0,0.0008595]
["bitfinex","BTCUSD",1732433110730,0.0821,98087.0,98085.0,0.0008595]
["bitfinex","BTCUSD",1732433110946,0.0499,98086.0,98085.0,0.0008595]
["bitfinex","BTCUSD",1732433119330,0.05117439,98086.0,98085.0,0.0008595]
["bitfinex","BTCUSD",1732433121723,0.13327439,98086.0,98085.0,0.0008595]
["bitfinex","BTCUSD",1732433123541,0.32899112,98086.0,98085.0,0.0008595]
["bitfinex","BTCUSD",1732433123754,0.32971673,98086.0,98085.0,0.0008595]
["bitfinex","BTCUSD",1732433125574,0.32771673,98086.0,98085.0,0.0008595]
["bitfinex","BTCUSD",1732433126263,0.32971673,98086.0,98085.0,0.0008595]
["bitfinex","BTCUSD",1732433127154,0.0469,98084.0,98055.0,0.05465155]
["bitfinex","BTCUSD",1732433127373,0.0821,98085.0,98055.0,0.05465155]
["bitfinex","BTCUSD",1732433127374,0.0469,98082.0,98056.0,0.589552]
["bitfinex","BTCUSD",1732433127620,0.0469,98080.0,98057.0,0.79944]
["bitfinex","BTCUSD",1732433127843,0.0469,98080.0,98054.0,0.0756]
["bitfinex","BTCUSD",1732433127844,0.0469,98080.0,98056.0,0.834643]
["bitfinex","BTCUSD",1732433128060,0.0469,98080.0,98055.0,0.980382]
["bitfinex","BTCUSD",1732433128688,0.0821,98079.0,98054.0,0.11786898]
["bitfinex","BTCUSD",1732433128887,0.0469,98078.0,98055.0,1.154255]
["bitfinex","BTCUSD",1732433129135,0.0469,98078.0,98056.0,0.0008596]
["bitfinex","BTCUSD",1732433129350,0.0469,98078.0,98057.0,0.15]
["bitfinex","BTCUSD",1732433129575,0.0469,98078.0,98059.0,0.15]
["bitfinex","BTCUSD",1732433129809,0.0469,98078.0,98061.0,0.15]
["bitfinex","BTCUSD",1732433130029,0.0469,98078.0,98063.0,0.15]
["bitfinex","BTCUSD",1732433130281,0.0469,98078.0,98065.0,0.15]
["bitfinex","BTCUSD",1732433130508,0.0469,98078.0,98067.0,0.15]
["bitfinex","BTCUSD",1732433130712,0.0469,98078.0,98069.0,0.15]
["bitfinex","BTCUSD",1732433131130,0.0469,98078.0,98067.0,0.15]
["bitfinex","BTCUSD",1732433131568,0.0469,98078.0,98069.0,0.15]
["bitfinex","BTCUSD",1732433132745,0.0469,98078.0,98056.0,0.0008596]
["bitfinex","BTCUSD",1732433132990,0.0469,98078.0,98058.0,0.15]
["bitfinex","BTCUSD",1732433133207,0.0469,98078.0,98060.0,0.15]
["bitfinex","BTCUSD",1732433133423,0.0469,98078.0,98062.0,0.15]
["bitfinex","BTCUSD",1732433133602,0.0469,98078.0,98063.0,1.238015]
["bitfinex","BTCUSD",1732433133818,0.0469,98078.0,98064.0,1.237666]
["bitfinex","BTCUSD",1732433134042,0.0469,98078.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433134272,0.0469,98078.0,98056.0,0.0008596]
["bitfinex","BTCUSD",1732433134273,0.08337449,98077.0,98066.0,0.15]
["bitfinex","BTCUSD",1732433134503,0.0821,98075.0,98056.0,0.04274053]
["bitfinex","BTCUSD",1732433134729,0.0469,98073.0,98057.0,0.143153]
["bitfinex","BTCUSD",1732433135022,0.0469,98071.0,98057.0,0.143153]
["bitfinex","BTCUSD",1732433135284,0.0469,98071.0,98056.0,0.0008596]
["bitfinex","BTCUSD",1732433135285,0.08337457,98070.0,98056.0,0.0008596]
["bitfinex","BTCUSD",1732433135513,0.0469,98069.0,98056.0,0.0008596]
["bitfinex","BTCUSD",1732433135731,0.0469,98067.0,98056.0,0.0008596]
["bitfinex","BTCUSD",1732433137317,0.0469,98067.0,98058.0,0.15]
["bitfinex","BTCUSD",1732433138227,0.0469,98067.0,98060.0,0.15]
["bitfinex","BTCUSD",1732433139551,0.0469,98067.0,98056.0,0.0008596]
["bitfinex","BTCUSD",1732433139762,0.0469,98067.0,98058.0,0.15]
["bitfinex","BTCUSD",1732433140436,0.0469,98067.0,98060.0,0.15]
["bitfinex","BTCUSD",1732433140896,0.0469,98067.0,98060.0,0.1508592]
["bitfinex","BTCUSD",1732433141821,0.0469,98067.0,98060.0,0.0008592]
["bitfinex","BTCUSD",1732433146780,0.04817466,98067.0,98060.0,0.0008592]
["bitfinex","BTCUSD",1732433148772,0.52051673,98061.0,98060.0,0.0008592]
["bitfinex","BTCUSD",1732433150808,0.3248,98061.0,98060.0,0.0008592]
["bitfinex","BTCUSD",1732433152584,0.32026673,98061.0,98060.0,0.0008592]
["bitfinex","BTCUSD",1732433152810,0.12455,98061.0,98060.0,0.0008592]
["bitfinex","BTCUSD",1732433153976,0.32455,98061.0,98060.0,0.0008592]
["bitfinex","BTCUSD",1732433164624,0.32455,98061.0,98060.0,0.1508592]
["bitfinex","BTCUSD",1732433165061,0.32455,98061.0,98060.0,0.0008592]
["bitfinex","BTCUSD",1732433165497,0.12455,98061.0,98060.0,0.0008592]
["bitfinex","BTCUSD",1732433166202,0.12455,98061.0,98060.0,0.1508592]
["bitfinex","BTCUSD",1732433166655,0.12455,98061.0,98060.0,0.0008592]
["bitfinex","BTCUSD",1732433167729,0.12455,98061.0,98060.0,0.1508592]
["bitfinex","BTCUSD",1732433167942,0.12455,98061.0,98060.0,0.0008592]
["bitfinex","BTCUSD",1732433178567,0.1262688,98061.0,98060.0,0.0008592]
["bitfinex","BTCUSD",1732433181126,0.12590638,98061.0,98060.0,0.0008592]
["bitfinex","BTCUSD",1732433182527,0.13055575,98061.0,98060.0,0.0008592]
["bitfinex","BTCUSD",1732433183184,0.13227886,98061.0,98060.0,0.0008592]
["bitfinex","BTCUSD",1732433186050,0.13227886,98061.0,98060.0,0.16533164]
["bitfinex","BTCUSD",1732433186051,0.02029508,98061.0,98060.0,0.16533164]
["bitfinex","BTCUSD",1732433186248,0.00509128,98061.0,98060.0,0.16533164]
["bitfinex","BTCUSD",1732433186474,0.08347461,98074.0,98061.0,0.15]
["bitfinex","BTCUSD",1732433186686,0.0822,98074.0,98061.0,0.15]
["bitfinex","BTCUSD",1732433186898,0.0059907,98073.0,98061.0,0.15101968]
["bitfinex","BTCUSD",1732433187122,0.0059907,98073.0,98062.0,0.00101968]
["bitfinex","BTCUSD",1732433187362,0.05177155,98082.0,98063.0,0.15]
["bitfinex","BTCUSD",1732433187578,0.2,98085.0,98065.0,0.15]
["bitfinex","BTCUSD",1732433187845,0.2,98085.0,98067.0,0.15]
["bitfinex","BTCUSD",1732433188057,0.2,98085.0,98068.0,1.53246855]
["bitfinex","BTCUSD",1732433188274,0.2,98085.0,98069.0,1.681449]
["bitfinex","BTCUSD",1732433188491,0.00127444,98088.0,98071.0,0.15]
["bitfinex","BTCUSD",1732433188755,0.2,98085.0,98073.0,0.15]
["bitfinex","BTCUSD",1732433188961,0.2,98085.0,98074.0,1.379157]
["bitfinex","BTCUSD",1732433189188,0.04717444,98084.0,98075.0,0.15]
["bitfinex","BTCUSD",1732433189407,0.05418023,98084.0,98075.0,0.15]
["bitfinex","BTCUSD",1732433190112,0.05418023,98084.0,98060.0,0.00187879]
["bitfinex","BTCUSD",1732433190340,0.0822,98083.0,98062.0,0.15]
["bitfinex","BTCUSD",1732433190520,0.0822,98083.0,98063.0,1.92580559]
["bitfinex","BTCUSD",1732433190731,0.08920577,98083.0,98064.0,2.074786]
["bitfinex","BTCUSD",1732433190937,0.0822,98083.0,98065.0,0.00101959]
["bitfinex","BTCUSD",1732433191151,0.0822,98083.0,98066.0,0.15]
["bitfinex","BTCUSD",1732433191368,0.0822,98083.0,98067.0,0.00101959]
["bitfinex","BTCUSD",1732433191592,0.0822,98083.0,98068.0,0.15]
["bitfinex","BTCUSD",1732433191808,0.0822,98083.0,98069.0,1.535639]
["bitfinex","BTCUSD",1732433192008,0.0822,98083.0,98070.0,0.15]
["bitfinex","BTCUSD",1732433192514,0.0822,98083.0,98072.0,0.15]
["bitfinex","BTCUSD",1732433192726,0.00127449,98082.0,98074.0,0.15]
["bitfinex","BTCUSD",1732433192943,0.0822,98083.0,98076.0,0.15]
["bitfinex","BTCUSD",1732433193370,0.00700576,98082.0,98076.0,0.15]
["bitfinex","BTCUSD",1732433193578,0.00127449,98081.0,98076.0,0.15]
["bitfinex","BTCUSD",1732433193829,0.00829096,98081.0,98076.0,0.15]
["bitfinex","BTCUSD",1732433194276,0.00829096,98081.0,98060.0,0.04288989]
["bitfinex","BTCUSD",1732433194486,0.00829096,98081.0,98062.0,0.15]
["bitfinex","BTCUSD",1732433194929,0.00127449,98081.0,98063.0,1.057397]
["bitfinex","BTCUSD",1732433195185,0.0459,98079.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433195397,0.0459,98079.0,98065.0,0.74784759]
["bitfinex","BTCUSD",1732433195633,0.0459,98079.0,98066.0,0.15]
["bitfinex","BTCUSD",1732433195839,0.0459,98079.0,98066.0,0.821242]
["bitfinex","BTCUSD",1732433196048,0.00701551,98078.0,98066.0,0.15]
["bitfinex","BTCUSD",1732433196268,0.00701551,98078.0,98068.0,0.15]
["bitfinex","BTCUSD",1732433196498,0.0459,98079.0,98070.0,0.15]
["bitfinex","BTCUSD",1732433196939,0.00701551,98078.0,98072.0,0.15]
["bitfinex","BTCUSD",1732433197182,0.0459,98079.0,98072.0,0.15]
["bitfinex","BTCUSD",1732433197396,0.00701549,98077.0,98074.0,0.15]
["bitfinex","BTCUSD",1732433197610,0.0459,98079.0,98074.0,0.15]
["bitfinex","BTCUSD",1732433197844,0.00701548,98076.0,98074.0,0.15]
["bitfinex","BTCUSD",1732433198062,0.0459,98079.0,98074.0,0.15]
["bitfinex","BTCUSD",1732433198488,0.00701551,98078.0,98060.0,0.04288989]
["bitfinex","BTCUSD",1732433198710,0.00701551,98078.0,98061.0,1.92580559]
["bitfinex","BTCUSD",1732433199146,0.00701551,98078.0,98062.0,2.074786]
["bitfinex","BTCUSD",1732433199377,0.0459,98079.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433199582,0.0070372,98077.0,98065.0,0.00101959]
["bitfinex","BTCUSD",1732433199792,0.0459,98079.0,98066.0,0.15]
["bitfinex","BTCUSD",1732433200005,0.00703719,98076.0,98067.0,1.29899359]
["bitfinex","BTCUSD",1732433200228,0.0459,98079.0,98068.0,1.618188]
["bitfinex","BTCUSD",1732433200444,0.0459,98079.0,98069.0,1.307675]
["bitfinex","BTCUSD",1732433200649,0.00703722,98078.0,98070.0,0.15]
["bitfinex","BTCUSD",1732433201074,0.0459,98079.0,98072.0,0.15]
["bitfinex","BTCUSD",1732433201285,0.0459,98079.0,98073.0,1.086143]
["bitfinex","BTCUSD",1732433201487,0.00703722,98078.0,98074.0,0.15]
["bitfinex","BTCUSD",1732433201950,0.0459,98079.0,98074.0,0.15]
["bitfinex","BTCUSD",1732433202133,0.0070372,98077.0,98074.0,0.15]
["bitfinex","BTCUSD",1732433202541,0.0459,98079.0,98060.0,0.04288989]
["bitfinex","BTCUSD",1732433202751,0.00703719,98076.0,98062.0,0.15]
["bitfinex","BTCUSD",1732433202896,0.0476188,98079.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433203289,0.0476188,98079.0,98060.0,0.04288989]
["bitfinex","BTCUSD",1732433203290,0.00703722,98078.0,98066.0,0.15]
["bitfinex","BTCUSD",1732433203503,0.00703722,98078.0,98068.0,0.15]
["bitfinex","BTCUSD",1732433203712,0.0476188,98079.0,98069.0,1.181823]
["bitfinex","BTCUSD",1732433203919,0.0070372,98077.0,98070.0,0.15]
["bitfinex","BTCUSD",1732433204142,0.00703722,98078.0,98070.0,1.058397]
["bitfinex","BTCUSD",1732433204369,0.0476188,98079.0,98070.0,0.15]
["bitfinex","BTCUSD",1732433204580,0.0476188,98079.0,98072.0,0.15]
["bitfinex","BTCUSD",1732433204581,0.0070372,98077.0,98072.0,0.15]
["bitfinex","BTCUSD",1732433204800,0.0476188,98079.0,98072.0,0.15]
["bitfinex","BTCUSD",1732433205028,0.00703719,98076.0,98074.0,0.15]
["bitfinex","BTCUSD",1732433205232,0.0476188,98079.0,98074.0,0.15]
["bitfinex","BTCUSD",1732433205677,0.00703722,98078.0,98074.0,0.15]
["bitfinex","BTCUSD",1732433206070,0.00703722,98078.0,98061.0,0.00101959]
["bitfinex","BTCUSD",1732433206300,0.00703722,98078.0,98063.0,0.15]
["bitfinex","BTCUSD",1732433206549,0.00703722,98078.0,98064.0,1.15929]
["bitfinex","BTCUSD",1732433206761,0.0070372,98077.0,98065.0,0.15101959]
["bitfinex","BTCUSD",1732433207017,0.0476188,98079.0,98067.0,0.15]
["bitfinex","BTCUSD",1732433207268,0.00703719,98076.0,98068.0,0.00101959]
["bitfinex","BTCUSD",1732433207467,0.00703719,98076.0,98069.0,0.15]
["bitfinex","BTCUSD",1732433207677,0.0476188,98079.0,98069.0,0.15]
["bitfinex","BTCUSD",1732433207954,0.0476188,98079.0,98071.0,0.15]
["bitfinex","BTCUSD",1732433208160,0.00703722,98078.0,98073.0,0.15]
["bitfinex","BTCUSD",1732433208596,0.045,98077.0,98073.0,0.15]
["bitfinex","BTCUSD",1732433208828,0.05202772,98077.0,98073.0,0.15]
["bitfinex","BTCUSD",1732433209466,0.05202772,98077.0,98071.0,0.04146621]
["bitfinex","BTCUSD",1732433209675,0.05202772,98077.0,98073.0,0.15]
["bitfinex","BTCUSD",1732433210103,0.045,98077.0,98073.0,0.15]
["bitfinex","BTCUSD",1732433210317,0.00702015,98076.0,98073.0,0.15]
["bitfinex","BTCUSD",1732433211174,0.00702015,98076.0,98060.0,0.00187879]
["bitfinex","BTCUSD",1732433211392,0.00702015,98076.0,98061.0,1.75867]
["bitfinex","BTCUSD",1732433211623,0.045,98077.0,98062.0,0.1510196]
["bitfinex","BTCUSD",1732433211974,0.045,98077.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433212201,0.045,98077.0,98066.0,0.15]
["bitfinex","BTCUSD",1732433212405,0.045,98077.0,98067.0,0.918115]
["bitfinex","BTCUSD",1732433212633,0.045,98075.0,98068.0,0.15]
["bitfinex","BTCUSD",1732433212841,0.045,98075.0,98068.0,0.70253]
["bitfinex","BTCUSD",1732433213062,0.045,98075.0,98068.0,0.15]
["bitfinex","BTCUSD",1732433213290,0.045,98075.0,98070.0,0.15]
["bitfinex","BTCUSD",1732433213510,0.00702012,98074.0,98070.0,0.15]
["bitfinex","BTCUSD",1732433213723,0.045,98075.0,98072.0,0.15]
["bitfinex","BTCUSD",1732433213934,0.0070201,98073.0,98072.0,0.15]
["bitfinex","BTCUSD",1732433214223,0.00702012,98074.0,98073.0,0.592173]
["bitfinex","BTCUSD",1732433214644,0.045,98075.0,98074.0,0.15]
["bitfinex","BTCUSD",1732433215279,0.05202013,98075.0,98074.0,0.15]
["bitfinex","BTCUSD",1732433215923,0.05202013,98075.0,98062.0,0.00187881]
["bitfinex","BTCUSD",1732433216143,0.05202013,98075.0,98063.0,0.6977426]
["bitfinex","BTCUSD",1732433216377,0.045,98075.0,98065.0,0.15]
["bitfinex","BTCUSD",1732433216573,0.045,98075.0,98067.0,0.15]
["bitfinex","BTCUSD",1732433217028,0.045,98075.0,98069.0,0.15]
["bitfinex","BTCUSD",1732433217250,0.045,98075.0,98070.0,0.472009]
["bitfinex","BTCUSD",1732433217423,0.045,98075.0,98069.0,0.15]
["bitfinex","BTCUSD",1732433217625,0.00702012,98074.0,98069.0,0.15]
["bitfinex","BTCUSD",1732433217800,0.0457,98073.0,98069.0,0.15]
["bitfinex","BTCUSD",1732433218025,0.08427452,98072.0,98062.0,0.0008592]
["bitfinex","BTCUSD",1732433218219,0.0457,98071.0,98062.0,0.0008592]
["bitfinex","BTCUSD",1732433218436,0.0457,98068.0,98062.0,0.0008592]
["bitfinex","BTCUSD",1732433218879,0.00702001,98067.0,98062.0,0.0008592]
["bitfinex","BTCUSD",1732433219093,0.0457,98066.0,98062.0,0.0008592]
["bitfinex","BTCUSD",1732433219553,0.00701998,98065.0,98062.0,0.0008592]
["bitfinex","BTCUSD",1732433220191,0.00701998,98065.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433220901,0.0457,98066.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433221119,0.00701998,98065.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433221570,0.00701998,98065.0,98062.0,0.0008592]
["bitfinex","BTCUSD",1732433221773,0.00701998,98065.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433222042,0.0457,98066.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433222276,0.00584998,98065.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433223169,0.00584998,98065.0,98062.0,0.0008592]
["bitfinex","BTCUSD",1732433223366,0.00584998,98065.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433223593,0.083,98069.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433223815,0.00484896,98065.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433224031,0.083,98069.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433224271,0.00484896,98065.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433224476,0.00484896,98065.0,98062.0,0.0008592]
["bitfinex","BTCUSD",1732433224477,0.083,98069.0,98062.0,0.0008592]
["bitfinex","BTCUSD",1732433224730,0.00484896,98065.0,98063.0,1.314205]
["bitfinex","BTCUSD",1732433224947,0.083,98069.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433225395,0.00484901,98068.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433226060,0.00484901,98068.0,98062.0,0.0008592]
["bitfinex","BTCUSD",1732433226281,0.00484901,98068.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433226505,0.05054901,98068.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433226723,0.0457,98068.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433227010,0.00485217,98067.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433227647,0.00485217,98067.0,98062.0,0.0008592]
["bitfinex","BTCUSD",1732433227854,0.00485217,98067.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433228066,0.0457,98068.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433228497,0.00657097,98067.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433228945,0.00657097,98067.0,98062.0,0.0008592]
["bitfinex","BTCUSD",1732433229170,0.00657097,98067.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433229640,0.00485215,98066.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433230762,0.00485215,98066.0,98062.0,0.0008592]
["bitfinex","BTCUSD",1732433230966,0.00485215,98066.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433231442,0.00485213,98065.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433232083,0.0017188,98067.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433232303,0.00485213,98065.0,98062.0,0.0008592]
["bitfinex","BTCUSD",1732433232514,0.0017188,98067.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433233647,0.0017188,98067.0,98045.0,0.023]
["bitfinex","BTCUSD",1732433233882,0.0017188,98067.0,98047.0,0.173]
["bitfinex","BTCUSD",1732433234339,0.0017188,98067.0,98049.0,0.173]
["bitfinex","BTCUSD",1732433234808,0.0017188,98067.0,98051.0,0.15]
["bitfinex","BTCUSD",1732433235280,0.0017188,98067.0,98053.0,0.15]
["bitfinex","BTCUSD",1732433235507,0.0017188,98067.0,98054.0,1.387487]
["bitfinex","BTCUSD",1732433235731,0.0457,98066.0,98055.0,1.399519]
["bitfinex","BTCUSD",1732433235959,0.083,98065.0,98056.0,1.172489]
["bitfinex","BTCUSD",1732433236191,0.083,98065.0,98057.0,0.15]
["bitfinex","BTCUSD",1732433236417,0.083,98065.0,98059.0,0.15]
["bitfinex","BTCUSD",1732433236640,0.083,98065.0,98061.0,0.15]
["bitfinex","BTCUSD",1732433236875,0.083,98065.0,98063.0,0.15]
["bitfinex","BTCUSD",1732433237539,0.00485021,98064.0,98063.0,0.15]
["bitfinex","BTCUSD",1732433237760,0.00485021,98064.0,98063.0,0.803115]
["bitfinex","BTCUSD",1732433237972,0.00485021,98064.0,98056.0,0.15]
["bitfinex","BTCUSD",1732433238190,0.083,98065.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433239683,0.083,98065.0,98056.0,0.00101971]
["bitfinex","BTCUSD",1732433239901,0.083,98065.0,98058.0,0.15]
["bitfinex","BTCUSD",1732433240114,0.083,98065.0,98060.0,0.15]
["bitfinex","BTCUSD",1732433240557,0.083,98065.0,98062.0,0.15]
["bitfinex","BTCUSD",1732433240986,0.083,98065.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433242096,0.083,98065.0,98055.0,0.00101971]
["bitfinex","BTCUSD",1732433242284,0.083,98065.0,98056.0,0.15]
["bitfinex","BTCUSD",1732433242548,0.083,98065.0,98058.0,0.15]
["bitfinex","BTCUSD",1732433242972,0.083,98065.0,98060.0,0.15]
["bitfinex","BTCUSD",1732433243188,0.083,98065.0,98062.0,0.15]
["bitfinex","BTCUSD",1732433243427,0.083,98065.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433243831,0.1295,98065.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433244304,0.13435367,98065.0,98064.0,0.15]
["bitfinex","BTCUSD",1732433244766,0.0465,98063.0,98054.0,0.04226003]
["bitfinex","BTCUSD",1732433245014,0.0465,98061.0,98056.0,0.15]
["bitfinex","BTCUSD",1732433245237,0.0465,98059.0,98056.0,0.15]
["bitfinex","BTCUSD",1732433245728,0.00485356,98058.0,98056.0,0.15]
["bitfinex","BTCUSD",1732433246146,0.00485356,98058.0,98042.0,0.023]
["bitfinex","BTCUSD",1732433246451,0.00485356,98058.0,98044.0,0.173]
["bitfinex","BTCUSD",1732433246673,0.0465,98055.0,98044.0,0.173]
["bitfinex","BTCUSD",1732433247100,0.00485349,98054.0,98046.0,0.15]
["bitfinex","BTCUSD",1732433247337,0.00485349,98054.0,98048.0,0.15]
["bitfinex","BTCUSD",1732433247555,0.1254,98064.0,98050.0,0.15]
["bitfinex","BTCUSD",1732433247773,0.0465,98061.0,98051.0,0.23566]
["bitfinex","BTCUSD",1732433248007,0.2,98058.0,98052.0,0.15]
["bitfinex","BTCUSD",1732433248225,0.0789,98054.0,98026.0,0.15]
["bitfinex","BTCUSD",1732433248449,0.0465,98051.0,98026.0,0.15]
["bitfinex","BTCUSD",1732433248681,0.1254,98050.0,98027.0,1.92580587]
["bitfinex","BTCUSD",1732433248885,0.1254,98050.0,98028.0,1.924786]
["bitfinex","BTCUSD",1732433249100,0.1254,98050.0,98029.0,0.00101988]
["bitfinex","BTCUSD",1732433249339,0.1254,98050.0,98031.0,0.023]
["bitfinex","BTCUSD",1732433249564,0.1254,98050.0,98032.0,1.650863]
["bitfinex","BTCUSD",1732433249756,0.1254,98050.0,98032.0,1.601211]
["bitfinex","BTCUSD",1732433250024,0.1254,98050.0,98032.0,1.811477]
["bitfinex","BTCUSD",1732433250242,0.0465,98049.0,98033.0,0.15101988]
["bitfinex","BTCUSD",1732433250465,0.0465,98049.0,98035.0,0.15]
["bitfinex","BTCUSD",1732433250685,0.0465,98049.0,98037.0,0.15]
["bitfinex","BTCUSD",1732433250896,0.0465,98049.0,98038.0,1.52340188]
["bitfinex","BTCUSD",1732433251107,0.0465,98049.0,98039.0,1.467786]
["bitfinex","BTCUSD",1732433251512,0.0465,98049.0,98031.0,0.023]
["bitfinex","BTCUSD",1732433251513,0.0465,98049.0,98041.0,0.15]
["bitfinex","BTCUSD",1732433251715,0.0465,98049.0,98042.0,1.16749]
["bitfinex","BTCUSD",1732433251981,0.0465,98049.0,98031.0,0.023]
["bitfinex","BTCUSD",1732433251982,0.0465,98049.0,98043.0,1.237707]
["bitfinex","BTCUSD",1732433252206,0.0465,98049.0,98044.0,1.062138]
["bitfinex","BTCUSD",1732433252602,0.0465,98049.0,98045.0,0.15]
["bitfinex","BTCUSD",1732433254005,0.0465,98049.0,98032.0,0.00101988]
["bitfinex","BTCUSD",1732433254232,0.0465,98049.0,98034.0,0.15]
["bitfinex","BTCUSD",1732433254454,0.0048534,98048.0,98036.0,0.15]
["bitfinex","BTCUSD",1732433254685,0.04332988,98049.0,98038.0,0.15]
["bitfinex","BTCUSD",1732433254920,0.04332988,98049.0,98040.0,0.15]
["bitfinex","BTCUSD",1732433255143,0.04332988,98049.0,98040.0,0.15101988]
["bitfinex","BTCUSD",1732433255374,0.04332988,98049.0,98042.0,0.15]
["bitfinex","BTCUSD",1732433255596,0.04332988,98049.0,98044.0,0.15]
["bitfinex","BTCUSD",1732433256215,0.0048534,98048.0,98044.0,0.15]
["bitfinex","BTCUSD",1732433257057,0.0048534,98048.0,98027.0,0.00101988]
["bitfinex","BTCUSD",1732433257388,0.0048534,98048.0,98029.0,0.173]
["bitfinex","BTCUSD",1732433257593,0.0048534,98048.0,98030.0,0.00101988]
["bitfinex","BTCUSD",1732433257774,0.04332988,98049.0,98031.0,0.173]
["bitfinex","BTCUSD",1732433257979,0.00482914,98047.0,98033.0,0.15]
["bitfinex","BTCUSD",1732433258189,0.04332988,98049.0,98034.0,1.92580588]
["bitfinex","BTCUSD",1732433258345,0.04332988,98049.0,98036.0,0.15]
["bitfinex","BTCUSD",1732433258548,0.04332988,98049.0,98038.0,0.15]
["bitfinex","BTCUSD",1732433258748,0.04332988,98049.0,98039.0,1.72085688]
["bitfinex","BTCUSD",1732433259192,0.04332988,98049.0,98041.0,0.15]
["bitfinex","BTCUSD",1732433259763,0.04332988,98049.0,98043.0,0.15]
["bitfinex","BTCUSD",1732433260146,0.04332988,98049.0,98042.0,1.623314]
["bitfinex","BTCUSD",1732433260147,0.04332988,98049.0,98045.0,0.15]
["bitfinex","BTCUSD",1732433260718,0.00482916,98048.0,98045.0,0.15]
["bitfinex","BTCUSD",1732433260944,0.0497,98047.0,98045.0,0.15]
["bitfinex","BTCUSD",1732433261261,0.0806,98046.0,98032.0,0.00101988]
["bitfinex","BTCUSD",1732433261454,0.08542913,98046.0,98034.0,0.15]
["bitfinex","BTCUSD",1732433261780,0.08542913,98046.0,98033.0,1.924786]
["bitfinex","BTCUSD",1732433261781,0.0806,98046.0,98036.0,0.15]
["bitfinex","BTCUSD",1732433261960,0.0497,98045.0,98038.0,0.15]
["bitfinex","BTCUSD",1732433262373,0.0497,98045.0,98040.0,0.15]
["bitfinex","BTCUSD",1732433262588,0.0497,98045.0,98042.0,0.15]
["bitfinex","BTCUSD",1732433262990,0.0497,98045.0,98044.0,0.15]
["bitfinex","BTCUSD",1732433263241,0.0497,98045.0,98044.0,1.236679]
["bitfinex","BTCUSD",1732433263455,0.0497,98045.0,98044.0,1.323398]
["bitfinex","BTCUSD",1732433265263,0.0497,98045.0,98044.0,1.36569109]
["bitfinex","BTCUSD",1732433268201,0.1294,98045.0,98044.0,1.36569109]
["bitfinex","BTCUSD",1732433268440,0.1294,98045.0,98044.0,1.06811209]
["bitfinex","BTCUSD",1732433271013,0.1294,98045.0,98044.0,0.91811209]
["bitfinex","BTCUSD",1732433271235,0.1294,98045.0,98044.0,1.06811209]
["bitfinex","BTCUSD",1732433274417,0.1294,98045.0,98044.0,0.91811209]
["bitfinex","BTCUSD",1732433274643,0.1294,98045.0,98044.0,1.06811209]
["bitfinex","BTCUSD",1732433277491,0.10165421,98045.0,98044.0,1.06811209]
["bitfinex","BTCUSD",1732433277720,0.2786,98060.0,98044.0,1.06811209]
["bitfinex","BTCUSD",1732433278112,0.2786,98060.0,98045.0,2.074786]
["bitfinex","BTCUSD",1732433278366,0.0786,98060.0,98046.0,1.924786]
["bitfinex","BTCUSD",1732433278559,0.0786,98060.0,98047.0,0.15]
["bitfinex","BTCUSD",1732433278726,0.0786,98060.0,98049.0,0.15]
["bitfinex","BTCUSD",1732433278956,0.0786,98060.0,98051.0,0.15]
["bitfinex","BTCUSD",1732433279160,0.0786,98060.0,98052.0,1.924786]
["bitfinex","BTCUSD",1732433279374,0.2,98059.0,98053.0,0.15]
["bitfinex","BTCUSD",1732433279576,0.0786,98058.0,98053.0,0.15]
["bitfinex","BTCUSD",1732433280609,0.0454,98057.0,98040.0,0.00101985]
["bitfinex","BTCUSD",1732433280844,0.0454,98057.0,98042.0,0.15]
["bitfinex","BTCUSD",1732433281073,0.0454,98057.0,98044.0,0.15]
["bitfinex","BTCUSD",1732433281297,0.0454,98057.0,98046.0,0.15]
["bitfinex","BTCUSD",1732433281534,0.0786,98056.0,98048.0,0.15]
["bitfinex","BTCUSD",1732433281782,0.0454,98055.0,98050.0,0.15]
["bitfinex","BTCUSD",1732433282012,0.0786,98054.0,98052.0,0.15]
["bitfinex","BTCUSD",1732433282231,0.0786,98054.0,98053.0,1.311835]
["bitfinex","BTCUSD",1732433287712,0.0834487,98054.0,98053.0,1.311835]
["bitfinex","BTCUSD",1732433287922,0.0834487,98054.0,98053.0,1.06498832]
["bitfinex","BTCUSD",1732433288155,0.0834487,98054.0,98052.0,0.04080322]
["bitfinex","BTCUSD",1732433288356,0.0834487,98054.0,98053.0,1.631769]
["bitfinex","BTCUSD",1732433288810,0.0786,98054.0,98053.0,1.631769]
["bitfinex","BTCUSD",1732433289287,0.0786,98054.0,98053.0,0.15]
["bitfinex","BTCUSD",1732433289515,0.0786,98054.0,98041.0,0.0463]
["bitfinex","BTCUSD",1732433289516,0.0834487,98054.0,98042.0,0.00101983]
["bitfinex","BTCUSD",1732433289935,0.0834487,98054.0,98044.0,0.15]
["bitfinex","BTCUSD",1732433290148,0.0834487,98054.0,98046.0,0.15]
["bitfinex","BTCUSD",1732433290372,0.0786,98054.0,98046.0,0.15]
["bitfinex","BTCUSD",1732433290582,0.0786,98054.0,98048.0,0.15]
["bitfinex","BTCUSD",1732433290777,0.0786,98054.0,98049.0,1.509766]
["bitfinex","BTCUSD",1732433291049,0.0786,98054.0,98050.0,0.15]
["bitfinex","BTCUSD",1732433291255,0.0786,98054.0,98051.0,1.48102]
["bitfinex","BTCUSD",1732433291508,0.0786,98054.0,98052.0,0.15]
["bitfinex","BTCUSD",1732433291719,0.0786,98054.0,98052.0,1.281522]
["bitfinex","BTCUSD",1732433291959,0.0786,98054.0,98053.0,1.281522]
["bitfinex","BTCUSD",1732433296534,0.0017186,98057.0,98054.0,0.15]
["bitfinex","BTCUSD",1732433297182,0.00485048,98056.0,98054.0,0.15]
["bitfinex","BTCUSD",1732433297600,0.0017186,98057.0,98045.0,0.00101976]
["bitfinex","BTCUSD",1732433297806,0.0017186,98057.0,98047.0,0.15]
["bitfinex","BTCUSD",1732433298006,0.0017186,98057.0,98049.0,0.15]
["bitfinex","BTCUSD",1732433298228,0.0017186,98057.0,98050.0,1.67895976]
["bitfinex","BTCUSD",1732433298528,0.0017186,98057.0,98052.0,0.15]
["bitfinex","BTCUSD",1732433298784,0.0017186,98057.0,98054.0,0.15]
["bitfinex","BTCUSD",1732433299007,0.0017186,98057.0,98052.0,0.15]
["bitfinex","BTCUSD",1732433299222,0.0017186,98057.0,98054.0,0.15]
["bitfinex","BTCUSD",1732433300318,0.0017186,98057.0,98046.0,0.00101977]
["bitfinex","BTCUSD",1732433300519,0.0017186,98057.0,98048.0,0.15]
["bitfinex","BTCUSD",1732433300734,0.0017186,98057.0,98050.0,0.15]
["bitfinex","BTCUSD",1732433300971,0.0017186,98057.0,98052.0,0.15]
["bitfinex","BTCUSD",1732433301181,0.0017186,98057.0,98054.0,0.15]
["bitfinex","BTCUSD",1732433301419,0.1239,98056.0,98054.0,0.15]
["bitfinex","BTCUSD",1732433302762,0.1239,98056.0,98045.0,0.04110051]
["bitfinex","BTCUSD",1732433302982,0.1239,98056.0,98047.0,0.15]
["bitfinex","BTCUSD",1732433303199,0.1239,98056.0,98049.0,0.15]
["bitfinex","BTCUSD",1732433303418,0.1239,98056.0,98051.0,0.15]
["bitfinex","BTCUSD",1732433303655,0.1239,98056.0,98053.0,0.15]
["bitfinex","BTCUSD",1732433305187,0.0773,98054.0,98040.0,0.04177592]
["bitfinex","BTCUSD",1732433305400,0.0773,98054.0,98041.0,1.67895983]
["bitfinex","BTCUSD",1732433305621,0.0773,98054.0,98042.0,1.82794]
["bitfinex","BTCUSD",1732433305839,0.0773,98054.0,98044.0,0.15]
["bitfinex","BTCUSD",1732433306069,0.0773,98054.0,98045.0,0.00101982]
["bitfinex","BTCUSD",1732433306295,0.0773,98054.0,98046.0,0.15]
["bitfinex","BTCUSD",1732433306486,0.0773,98054.0,98048.0,0.15]
["bitfinex","BTCUSD",1732433306698,0.0773,98054.0,98050.0,0.15]
["bitfinex","BTCUSD",1732433306896,0.0773,98054.0,98052.0,0.15]
["bitfinex","BTCUSD",1732433307232,0.0773,98054.0,98053.0,1.419598]
["bitfinex","BTCUSD",1732433309682,0.0773,98054.0,98053.0,1.360008]
["bitfinex","BTCUSD",1732433310129,0.0773,98054.0,98053.0,1.162693]
["bitfinex","BTCUSD",1732433310331,0.0773,98054.0,98053.0,1.041696]
["bitfinex","BTCUSD",1732433311516,0.0773,98054.0,98053.0,0.815308]
["bitfinex","BTCUSD",1732433311887,0.0773,98054.0,98053.0,0.66737186]
["bitfinex","BTCUSD",1732433312099,0.0773,98054.0,98053.0,0.15]
["bitfinex","BTCUSD",1732433312315,0.0773,98054.0,98053.0,0.432853]
["bitfinex","BTCUSD",1732433312581,0.1239,98054.0,98053.0,0.15]
["bitfinex","BTCUSD",1732433313059,0.1239,98056.0,98053.0,0.0008592]
["bitfinex","BTCUSD",1732433313281,0.0466,98055.0,98053.0,0.0008592]
["bitfinex","BTCUSD",1732433313457,0.1239,98054.0,98053.0,0.0008592]
["bitfinex","BTCUSD",1732433314520,0.1239,98054.0,98053.0,0.3456602]
["bitfinex","BTCUSD",1732433314802,0.1239,98054.0,98053.0,0.4956602]
["bitfinex","BTCUSD",1732433315294,0.1239,98054.0,98053.0,0.4401602]
["bitfinex","BTCUSD",1732433316384,0.1239,98054.0,98053.0,0.09129474]
["bitfinex","BTCUSD",1732433316839,0.1239,98054.0,98053.0,0.263683]
["bitfinex","BTCUSD",1732433317043,0.0466,98054.0,98052.0,0.04180432]
["bitfinex","BTCUSD",1732433317294,0.0769,98053.0,98052.0,0.04180432]
["bitfinex","BTCUSD",1732433317524,0.0769,98053.0,98040.0,0.0008593]
["bitfinex","BTCUSD",1732433317736,0.0769,98053.0,98042.0,0.023]
["bitfinex","BTCUSD",1732433318107,0.04697479,98052.0,98040.0,0.0008593]
["bitfinex","BTCUSD",1732433318310,0.0769,98049.0,98041.0,0.153926]
["bitfinex","BTCUSD",1732433318540,0.001,98053.0,98042.0,0.15]
["bitfinex","BTCUSD",1732433318541,0.0457,98048.0,98042.0,0.15]
["bitfinex","BTCUSD",1732433318787,0.002,98053.0,98040.0,0.04214344]
["bitfinex","BTCUSD",1732433318788,0.0769,98045.0,98043.0,0.256827]
["bitfinex","BTCUSD",1732433318985,0.0769,98043.0,98041.0,0.359351]
["bitfinex","BTCUSD",1732433319385,0.0769,98043.0,98042.0,0.15]
["bitfinex","BTCUSD",1732433319596,0.0769,98043.0,98042.0,0.406807]
["bitfinex","BTCUSD",1732433319805,0.0769,98043.0,98042.0,0.405507]
["bitfinex","BTCUSD",1732433320462,0.1226,98043.0,98042.0,0.255507]
["bitfinex","BTCUSD",1732433320674,0.1226,98045.0,98042.0,0.184943]
["bitfinex","BTCUSD",1732433320887,0.2,98046.0,98040.0,0.04214344]
["bitfinex","BTCUSD",1732433320888,0.1226,98043.0,98040.0,0.04214344]
["bitfinex","BTCUSD",1732433321288,0.0769,98044.0,98040.0,0.04214344]
["bitfinex","BTCUSD",1732433321506,0.0769,98041.0,98040.0,0.04214344]
["bitfinex","BTCUSD",1732433321711,0.1226,98041.0,98040.0,0.04214344]
["bitfinex","BTCUSD",1732433323280,0.3226,98041.0,98040.0,0.04214344]
["bitfinex","BTCUSD",1732433323492,0.3246,98041.0,98040.0,0.04214344]
["bitfinex","BTCUSD",1732433323705,0.3226,98041.0,98040.0,0.04214344]
["bitfinex","BTCUSD",1732433325003,0.3246,98041.0,98040.0,0.04214344]
["bitfinex","BTCUSD",1732433325687,0.5246,98041.0,98040.0,0.04214344]
["bitfinex","BTCUSD",1732433328573,0.1226,98028.0,98007.0,0.00014487]
["bitfinex","BTCUSD",1732433328788,0.2,98024.0,98022.0,0.04200842]
["bitfinex","BTCUSD",1732433329035,0.32387525,98023.0,98022.0,0.0008598]
["bitfinex","BTCUSD",1732433329224,0.3226,98023.0,98022.0,0.0008598]
["bitfinex","BTCUSD",1732433329879,0.5226,98023.0,98022.0,0.0008598]
["bitfinex","BTCUSD",1732433330565,0.5246,98023.0,98022.0,0.0008598]
["bitfinex","BTCUSD",1732433334426,0.5246,98023.0,98022.0,0.04300985]
["bitfinex","BTCUSD",1732433334663,0.5246,98023.0,98022.0,0.0008598]
["bitfinex","BTCUSD",1732433340281,0.5246,98023.0,98022.0,0.04156001]
["bitfinex","BTCUSD",1732433340518,0.5246,98023.0,98022.0,0.0008598]
["bitfinex","BTCUSD",1732433347507,0.51703687,98023.0,98022.0,0.0008598]
["bitfinex","BTCUSD",1732433374530,0.51875587,98023.0,98022.0,0.0008598]
["bitfinex","BTCUSD",1732433404782,0.51866665,98023.0,98022.0,0.0008598]
["bitfinex","BTCUSD",1732433429009,0.201719,98023.0,98022.0,0.0008598]
["bitfinex","BTCUSD",1732433429231,0.201719,98023.0,98022.0,0.1508598]
["bitfinex","BTCUSD",1732433430148,0.001719,98023.0,98022.0,0.1508598]
["bitfinex","BTCUSD",1732433430375,0.001719,98023.0,98022.0,0.16420711]
["bitfinex","BTCUSD",1732433430608,0.001719,98023.0,98022.0,0.1508598]
["bitfinex","BTCUSD",1732433431514,0.19895773,98024.0,98022.0,0.1508598]
["bitfinex","BTCUSD",1732433436106,0.19895773,98024.0,98021.0,0.06091327]
["bitfinex","BTCUSD",1732433437194,0.19895773,98024.0,98014.0,0.04099783]
["bitfinex","BTCUSD",1732433437608,0.19895773,98024.0,97998.0,0.023]
["bitfinex","BTCUSD",1732433437833,0.19895773,98024.0,97998.0,0.982204]
["bitfinex","BTCUSD",1732433438106,0.19895773,98024.0,97999.0,1.481998]
["bitfinex","BTCUSD",1732433438353,0.19895773,98024.0,98020.0,0.15]
["bitfinex","BTCUSD",1732433438587,0.19895773,98003.0,97997.0,0.04130087]
["bitfinex","BTCUSD",1732433438797,0.0012755,98002.0,97997.0,0.04130087]
["bitfinex","BTCUSD",1732433439042,0.0012755,98002.0,97989.0,0.0609]
["bitfinex","BTCUSD",1732433439281,0.0012755,98002.0,97992.0,0.803375]
["bitfinex","BTCUSD",1732433439716,0.19895773,98000.0,97992.0,0.54161]
["bitfinex","BTCUSD",1732433439897,0.19895773,97998.0,97991.0,0.04139603]
["bitfinex","BTCUSD",1732433440167,0.19895773,97998.0,97992.0,0.303485]
["bitfinex","BTCUSD",1732433442212,0.19895773,97998.0,97993.0,0.15]
["bitfinex","BTCUSD",1732433442428,0.19895773,97998.0,97995.0,0.15]
["bitfinex","BTCUSD",1732433443692,0.19895773,97998.0,97991.0,0.04139603]
["bitfinex","BTCUSD",1732433443898,0.19895773,97998.0,97993.0,0.15]
["bitfinex","BTCUSD",1732433444120,0.19895773,97998.0,97991.0,0.04139603]
["bitfinex","BTCUSD",1732433444121,0.19895773,97998.0,97995.0,0.15]
["bitfinex","BTCUSD",1732433445192,0.19895773,97998.0,97991.0,0.04139603]
["bitfinex","BTCUSD",1732433445411,0.19895773,97998.0,97992.0,0.29847]
["bitfinex","BTCUSD",1732433445614,0.19895773,97998.0,97993.0,0.15]
["bitfinex","BTCUSD",1732433445824,0.19895773,97998.0,97995.0,0.15]
["bitfinex","BTCUSD",1732433446919,0.19895773,97998.0,97991.0,0.04139603]
["bitfinex","BTCUSD",1732433447129,0.19895773,97998.0,97993.0,0.15]
["bitfinex","BTCUSD",1732433447372,0.19895773,97998.0,97995.0,0.15]
["bitfinex","BTCUSD",1732433448691,0.19895773,97998.0,97991.0,0.04139603]
["bitfinex","BTCUSD",1732433448898,0.19895773,97998.0,97993.0,0.15]
["bitfinex","BTCUSD",1732433449106,0.19895773,97998.0,97991.0,0.04139603]
["bitfinex","BTCUSD",1732433449107,0.19895773,97998.0,97995.0,0.15]
["bitfinex","BTCUSD",1732433450196,0.19895773,97998.0,97991.0,0.04139603]
["bitfinex","BTCUSD",1732433450421,0.19895773,97998.0,97993.0,0.15]
["bitfinex","BTCUSD",1732433450881,0.19895773,97998.0,97995.0,0.15]
["bitfinex","BTCUSD",1732433451315,0.24425773,97998.0,97995.0,0.15]
["bitfinex","BTCUSD",1732433451530,0.19895773,97996.0,97995.0,0.15]
["bitfinex","BTCUSD",1732433451740,0.20223335,97996.0,97995.0,0.15]
["bitfinex","BTCUSD",1732433452162,0.27875773,97992.0,97991.0,0.04139603]
["bitfinex","BTCUSD",1732433455479,0.28075773,97992.0,97991.0,0.04139603]
["bitfinex","BTCUSD",1732433455906,0.28744492,97992.0,97991.0,0.04139603]
["bitfinex","BTCUSD",1732433456112,0.28547251,97992.0,97991.0,0.04139603]
["bitfinex","BTCUSD",1732433456792,0.28347251,97992.0,97991.0,0.04139603]
["bitfinex","BTCUSD",1732433457214,0.2867409,97992.0,97991.0,0.04139603]
["bitfinex","BTCUSD",1732433459671,0.2847409,97992.0,97991.0,0.04139603]
["bitfinex","BTCUSD",1732433461073,0.28836829,97992.0,97991.0,0.04139603]
["bitfinex","BTCUSD",1732433461283,0.28636829,97992.0,97991.0,0.04139603]
["bitfinex","BTCUSD",1732433461902,0.28836829,97992.0,97991.0,0.04139603]
["bitfinex","BTCUSD",1732433462154,0.28636829,97992.0,97991.0,0.04139603]
["bitfinex","BTCUSD",1732433462609,0.28836829,97992.0,97991.0,0.04139603]
["bitfinex","BTCUSD",1732433463078,0.28636829,97992.0,97991.0,0.04139603]
["bitfinex","BTCUSD",1732433466027,0.48636829,97992.0,97991.0,0.04139603]
["bitfinex","BTCUSD",1732433466253,0.53696829,97992.0,97991.0,0.04139603]
["bitfinex","BTCUSD",1732433483571,0.33696829,97992.0,97991.0,0.04139603]
["bitfinex","BTCUSD",1732433484744,0.53696829,97992.0,97991.0,0.04139603]
["bitfinex","BTCUSD",1732433486511,0.45516829,97992.0,97991.0,0.04139603]
["bitfinex","BTCUSD",1732433486736,0.45466829,97992.0,97991.0,0.04139603]
["bitfinex","BTCUSD",1732433487400,0.45666829,97992.0,97991.0,0.04139603]
["bitfinex","BTCUSD",1732433488475,0.45666829,97992.0,97958.0,0.0001449]
["bitfinex","BTCUSD",1732433488476,0.2,97982.0,97958.0,0.0001449]
["bitfinex","BTCUSD",1732433488686,0.2,97982.0,97960.0,0.173]
["bitfinex","BTCUSD",1732433488898,0.00688156,97981.0,97963.0,0.023]
["bitfinex","BTCUSD",1732433489147,0.2,97982.0,97966.0,0.023]
["bitfinex","BTCUSD",1732433489353,0.2,97982.0,97968.0,0.173]
["bitfinex","BTCUSD",1732433489570,0.2,97982.0,97971.0,0.023]
["bitfinex","BTCUSD",1732433489806,0.2,97982.0,97973.0,0.173]
["bitfinex","BTCUSD",1732433490065,0.2,97982.0,97975.0,0.15]
["bitfinex","BTCUSD",1732433490737,0.00688156,97981.0,97975.0,0.15]
["bitfinex","BTCUSD",1732433491222,0.00688156,97981.0,97963.0,0.02182711]
["bitfinex","BTCUSD",1732433491223,0.00688156,97981.0,97964.0,0.023]
["bitfinex","BTCUSD",1732433491459,0.00688156,97981.0,97964.0,0.678097]
["bitfinex","BTCUSD",1732433491681,0.00688156,97981.0,97966.0,0.023]
["bitfinex","BTCUSD",1732433491894,0.2,97982.0,97968.0,0.173]
["bitfinex","BTCUSD",1732433492319,0.00688156,97981.0,97970.0,0.173]
["bitfinex","BTCUSD",1732433492539,0.2,97976.0,97970.0,0.15]
["bitfinex","BTCUSD",1732433493173,0.00688147,97975.0,97970.0,0.15]
["bitfinex","BTCUSD",1732433493388,0.00688147,97975.0,97960.0,0.04194472]
["bitfinex","BTCUSD",1732433493389,0.00688147,97975.0,97961.0,0.023]
["bitfinex","BTCUSD",1732433493583,0.2,97976.0,97963.0,0.023]
["bitfinex","BTCUSD",1732433493785,0.2,97976.0,97965.0,0.173]
["bitfinex","BTCUSD",1732433493959,0.2,97976.0,97965.0,0.17402066]
["bitfinex","BTCUSD",1732433494130,0.2,97976.0,97967.0,0.173]
["bitfinex","BTCUSD",1732433494378,0.2,97976.0,97968.0,0.023]
["bitfinex","BTCUSD",1732433495649,0.2,97976.0,97970.0,0.15]
["bitfinex","BTCUSD",1732433495859,0.2,97976.0,97968.0,0.023]
["bitfinex","BTCUSD",1732433495860,0.2,97976.0,97972.0,0.15]
["bitfinex","BTCUSD",1732433496078,0.202,97973.0,97972.0,0.15]
["bitfinex","BTCUSD",1732433496309,0.25498144,97973.0,97972.0,0.15]
["bitfinex","BTCUSD",1732433497190,0.25498144,97973.0,97951.0,0.023]
["bitfinex","BTCUSD",1732433497401,0.25498144,97973.0,97953.0,0.023]
["bitfinex","BTCUSD",1732433497629,0.25498144,97973.0,97955.0,0.173]
["bitfinex","BTCUSD",1732433497630,0.2481,97973.0,97955.0,0.173]
["bitfinex","BTCUSD",1732433497852,0.2481,97973.0,97957.0,0.173]
["bitfinex","BTCUSD",1732433498117,0.00680247,97972.0,97960.0,0.023]
["bitfinex","BTCUSD",1732433498324,0.2481,97973.0,97961.0,0.793112]
["bitfinex","BTCUSD",1732433498524,0.2481,97973.0,97962.0,0.173]
["bitfinex","BTCUSD",1732433498738,0.2481,97973.0,97964.0,0.173]
["bitfinex","BTCUSD",1732433499151,0.00680247,97972.0,97964.0,0.173]
["bitfinex","BTCUSD",1732433499717,0.00680247,97972.0,97964.0,0.023]
["bitfinex","BTCUSD",1732433499925,0.00680247,97972.0,97961.0,0.023]
["bitfinex","BTCUSD",1732433500134,0.00680247,97972.0,97962.0,0.15]
["bitfinex","BTCUSD",1732433500345,0.00680247,97972.0,97964.0,0.15]
["bitfinex","BTCUSD",1732433500346,0.2,97971.0,97964.0,0.15]
["bitfinex","BTCUSD",1732433500799,0.00680244,97970.0,97964.0,0.15]
["bitfinex","BTCUSD",1732433501507,0.00680244,97970.0,97963.0,0.023]
["bitfinex","BTCUSD",1732433501756,0.00680244,97970.0,97965.0,0.15]
["bitfinex","BTCUSD",1732433502181,0.2,97976.0,97965.0,0.15]
["bitfinex","BTCUSD",1732433502402,0.00680242,97969.0,97965.0,0.15]
["bitfinex","BTCUSD",1732433502652,0.2,97976.0,97965.0,0.15]
["bitfinex","BTCUSD",1732433503106,0.00680252,97975.0,97963.0,0.023]
["bitfinex","BTCUSD",1732433503317,0.00680252,97975.0,97965.0,0.15]
["bitfinex","BTCUSD",1732433503751,0.00680252,97975.0,97968.0,0.023]
["bitfinex","BTCUSD",1732433503967,0.0017202,97981.0,97969.0,1.33301859]
["bitfinex","BTCUSD",1732433504187,0.0017202,97981.0,97970.0,1.504998]
["bitfinex","BTCUSD",1732433504446,0.0068025,97974.0,97972.0,0.173]
["bitfinex","BTCUSD",1732433504651,0.0068025,97974.0,97973.0,1.504998]
["bitfinex","BTCUSD",1732433504871,0.0068025,97974.0,97973.0,1.265306]
["bitfinex","BTCUSD",1732433505092,0.0017202,97981.0,97974.0,0.173]
["bitfinex","BTCUSD",1732433505513,0.0068026,97980.0,97974.0,0.173]
["bitfinex","BTCUSD",1732433506086,0.0068026,97980.0,97974.0,0.023]
["bitfinex","BTCUSD",1732433508632,0.0068026,97980.0,97974.0,0.0086]
["bitfinex","BTCUSD",1732433508863,0.0068026,97980.0,97957.0,0.00102059]
["bitfinex","BTCUSD",1732433509096,0.0068026,97980.0,97959.0,0.15]
["bitfinex","BTCUSD",1732433509316,0.0068026,97980.0,97961.0,0.15]
["bitfinex","BTCUSD",1732433509537,0.0017202,97981.0,97963.0,0.15]
["bitfinex","BTCUSD",1732433509745,0.0017202,97981.0,97965.0,0.15]
["bitfinex","BTCUSD",1732433509951,0.1276,97980.0,97967.0,0.15]
["bitfinex","BTCUSD",1732433510199,0.1344026,97980.0,97968.0,1.017727]
["bitfinex","BTCUSD",1732433510411,0.1344026,97980.0,97969.0,0.15]
["bitfinex","BTCUSD",1732433510671,0.1344026,97980.0,97971.0,0.15]
["bitfinex","BTCUSD",1732433510887,0.1344026,97980.0,97973.0,0.15]
["bitfinex","BTCUSD",1732433512256,0.1344026,97980.0,97957.0,0.023]
["bitfinex","BTCUSD",1732433512480,0.1344026,97980.0,97958.0,0.15]
["bitfinex","BTCUSD",1732433512707,0.1344026,97980.0,97959.0,1.3560186]
["bitfinex","BTCUSD",1732433512937,0.1344026,97980.0,97961.0,0.023]
["bitfinex","BTCUSD",1732433513149,0.1361228,97980.0,97963.0,0.173]
["bitfinex","BTCUSD",1732433513359,0.1361228,97980.0,97965.0,0.15]
["bitfinex","BTCUSD",1732433513571,0.1293202,97980.0,97967.0,0.15]
["bitfinex","BTCUSD",1732433513800,0.00680044,97979.0,97969.0,0.15]
["bitfinex","BTCUSD",1732433514055,0.1293202,97980.0,97971.0,0.15]
["bitfinex","BTCUSD",1732433514275,0.1293202,97980.0,97973.0,0.15]
["bitfinex","BTCUSD",1732433514541,0.1293202,97980.0,97971.0,0.15]
["bitfinex","BTCUSD",1732433514765,0.1293202,97980.0,97974.0,0.15]
["bitfinex","BTCUSD",1732433515201,0.00680044,97979.0,97974.0,0.15]
["bitfinex","BTCUSD",1732433515914,0.00680044,97979.0,97967.0,0.04105472]
["bitfinex","BTCUSD",1732433516136,0.00680044,97979.0,97969.0,0.15]
["bitfinex","BTCUSD",1732433516364,0.00680044,97979.0,97971.0,0.15]
["bitfinex","BTCUSD",1732433516612,0.00680044,97979.0,97973.0,0.15]
["bitfinex","BTCUSD",1732433516850,0.00680042,97978.0,97973.0,0.15]
["bitfinex","BTCUSD",1732433517091,0.002,97977.0,97973.0,0.15]
["bitfinex","BTCUSD",1732433517329,0.0804,97975.0,97973.0,0.15]
["bitfinex","BTCUSD",1732433517799,0.00680036,97974.0,97963.0,0.023]
["bitfinex","BTCUSD",1732433518037,0.00680036,97974.0,97965.0,0.15]
["bitfinex","BTCUSD",1732433518233,0.0804,97975.0,97966.0,1.331998]
["bitfinex","BTCUSD",1732433518716,0.0804,97975.0,97967.0,0.15]
["bitfinex","BTCUSD",1732433518951,0.0804,97975.0,97969.0,0.15]
["bitfinex","BTCUSD",1732433519168,0.0465,97976.0,97971.0,0.15]
["bitfinex","BTCUSD",1732433519386,0.0017202,97980.0,97973.0,0.15]
["bitfinex","BTCUSD",1732433520056,0.00680044,97979.0,97973.0,0.15]
["bitfinex","BTCUSD",1732433520744,0.00680044,97979.0,97964.0,0.00102059]
["bitfinex","BTCUSD",1732433520985,0.00680044,97979.0,97966.0,0.15]
["bitfinex","BTCUSD",1732433521215,0.00680044,97979.0,97969.0,0.023]
["bitfinex","BTCUSD",1732433521434,0.00680044,97979.0,97963.0,0.0645134]
["bitfinex","BTCUSD",1732433521435,0.0017202,97980.0,97971.0,0.173]
["bitfinex","BTCUSD",1732433521658,0.0017202,97980.0,97972.0,1.331998]
["bitfinex","BTCUSD",1732433521887,0.0017202,97980.0,97973.0,0.15]
["bitfinex","BTCUSD",1732433522122,0.0017202,97980.0,97975.0,0.15]
["bitfinex","BTCUSD",1732433522347,0.0017202,97980.0,97977.0,0.15]
["bitfinex","BTCUSD",1732433522581,0.0804,97989.0,97979.0,0.173]
["bitfinex","BTCUSD",1732433522802,0.0804,97989.0,97981.0,0.15]
["bitfinex","BTCUSD",1732433523021,0.0804,97989.0,97983.0,0.15]
["bitfinex","BTCUSD",1732433523246,0.0804,97989.0,97984.0,1.331998]
["bitfinex","BTCUSD",1732433523481,0.0804,97989.0,97985.0,1.066578]
["bitfinex","BTCUSD",1732433523704,0.0804,97989.0,97986.0,1.059651]
["bitfinex","BTCUSD",1732433523931,0.0804,97989.0,97987.0,0.15]
["bitfinex","BTCUSD",1732433525056,0.0017202,97980.0,97970.0,0.023]
["bitfinex","BTCUSD",1732433525354,0.0017202,97980.0,97973.0,0.173]
["bitfinex","BTCUSD",1732433525572,0.0017202,97980.0,97975.0,0.173]
["bitfinex","BTCUSD",1732433525812,0.00098026,97980.0,97977.0,0.173]
["bitfinex","BTCUSD",1732433526090,0.00073994,97980.0,97979.0,0.173]
["bitfinex","BTCUSD",1732433526313,0.00024032,97980.0,97979.0,1.50601847]
["bitfinex","BTCUSD",1732433526536,0.00024032,97980.0,97979.0,1.504998]
["bitfinex","BTCUSD",1732433526750,0.0804,97989.0,97979.0,1.504998]
["bitfinex","BTCUSD",1732433526974,0.0804,97989.0,97981.0,0.15]
["bitfinex","BTCUSD",1732433527193,0.03954829,97996.0,97983.0,0.15]
["bitfinex","BTCUSD",1732433527442,0.2,98034.0,97981.0,0.1831]
["bitfinex","BTCUSD",1732433527443,0.2,98008.0,97985.0,0.173]
["bitfinex","BTCUSD",1732433527661,0.00679572,97995.0,97986.0,1.24805533]
["bitfinex","BTCUSD",1732433527878,0.2488,98007.0,97987.0,1.247035]
["bitfinex","BTCUSD",1732433528103,0.2488,98007.0,97988.0,1.247035]
["bitfinex","BTCUSD",1732433528326,0.2488,98007.0,97985.0,0.15]
["bitfinex","BTCUSD",1732433528327,0.0067959,98006.0,97989.0,1.247035]
["bitfinex","BTCUSD",1732433528560,0.0067959,98006.0,97990.0,0.982357]
["bitfinex","BTCUSD",1732433528780,0.0067959,98006.0,97985.0,0.15]
["bitfinex","BTCUSD",1732433528781,0.2,98005.0,97991.0,0.627784]
["bitfinex","BTCUSD",1732433528986,0.2,98003.0,97992.0,0.557477]
["bitfinex","BTCUSD",1732433529202,0.2,98003.0,97993.0,0.557477]
["bitfinex","BTCUSD",1732433529429,0.00679583,98002.0,97994.0,0.547285]
["bitfinex","BTCUSD",1732433529657,0.0488,98001.0,97995.0,0.654318]
["bitfinex","BTCUSD",1732433529893,0.0488,98001.0,97997.0,0.15]
["bitfinex","BTCUSD",1732433530109,0.0067958,98000.0,97999.0,0.15]
["bitfinex","BTCUSD",1732433530336,0.0835958,98000.0,97999.0,0.15]
["bitfinex","BTCUSD",1732433530545,0.1323958,98000.0,97999.0,0.15]
["bitfinex","BTCUSD",1732433531236,0.0488,97999.0,97985.0,0.04084548]
["bitfinex","BTCUSD",1732433531454,0.0835958,98000.0,97987.0,0.15]
["bitfinex","BTCUSD",1732433531455,0.0488,97997.0,97987.0,0.15]
["bitfinex","BTCUSD",1732433531695,0.0488,97997.0,97989.0,0.15]
["bitfinex","BTCUSD",1732433531905,0.00679574,97996.0,97989.0,0.15]
["bitfinex","BTCUSD",1732433532133,0.00679574,97996.0,97991.0,0.15]
["bitfinex","BTCUSD",1732433532351,0.00679574,97996.0,97989.0,0.15]
["bitfinex","BTCUSD",1732433532564,0.00679574,97996.0,97991.0,0.15]
["bitfinex","BTCUSD",1732433533713,0.00679574,97996.0,97971.0,0.173]
["bitfinex","BTCUSD",1732433533943,0.00679574,97996.0,97971.0,1.420035]
["bitfinex","BTCUSD",1732433534127,0.00679574,97996.0,97972.0,1.247035]
["bitfinex","BTCUSD",1732433534377,0.0488,97997.0,97973.0,0.15]
["bitfinex","BTCUSD",1732433534595,0.0488,97997.0,97975.0,0.15]
["bitfinex","BTCUSD",1732433535053,0.00679574,97996.0,97977.0,0.15]
["bitfinex","BTCUSD",1732433535268,0.0488,97997.0,97979.0,0.15]
["bitfinex","BTCUSD",1732433535491,0.0488,97997.0,97981.0,0.15]
["bitfinex","BTCUSD",1732433535711,0.00679574,97996.0,97983.0,0.15]
["bitfinex","BTCUSD",1732433535929,0.00679574,97996.0,97985.0,0.15]
["bitfinex","BTCUSD",1732433536147,0.0488,97997.0,97987.0,0.15]
["bitfinex","BTCUSD",1732433536365,0.0488,97997.0,97989.0,0.15]
["bitfinex","BTCUSD",1732433536585,0.00679574,97996.0,97991.0,0.15]
["bitfinex","BTCUSD",1732433537026,0.0488,97997.0,97991.0,0.15]
["bitfinex","BTCUSD",1732433537247,0.00682306,97995.0,97991.0,0.15]
["bitfinex","BTCUSD",1732433537474,0.0017192,97996.0,97991.0,0.15]
["bitfinex","BTCUSD",1732433537695,0.00682304,97994.0,97972.0,0.00102042]
["bitfinex","BTCUSD",1732433537921,0.00682306,97995.0,97972.0,1.24805542]
["bitfinex","BTCUSD",1732433538136,0.00682303,97993.0,97973.0,1.397035]
["bitfinex","BTCUSD",1732433538357,0.0017192,97996.0,97975.0,0.15]
["bitfinex","BTCUSD",1732433538599,0.0017192,97996.0,97977.0,0.15]
["bitfinex","BTCUSD",1732433538820,0.0017192,97996.0,97978.0,0.00102042]
["bitfinex","BTCUSD",1732433539017,0.0017192,97996.0,97979.0,0.15]
["bitfinex","BTCUSD",1732433539222,0.0017192,97996.0,97981.0,0.15]
["bitfinex","BTCUSD",1732433539430,0.0017192,97996.0,97982.0,1.24805542]
["bitfinex","BTCUSD",1732433539653,0.0017192,97996.0,97983.0,1.397035]
["bitfinex","BTCUSD",1732433539863,0.0017192,97996.0,97985.0,0.15]
["bitfinex","BTCUSD",1732433540151,0.0017192,97996.0,97987.0,0.15]
["bitfinex","BTCUSD",1732433540357,0.0017192,97996.0,97988.0,1.24805541]
["bitfinex","BTCUSD",1732433540579,0.0017192,97996.0,97989.0,1.397035]
["bitfinex","BTCUSD",1732433540799,0.0017192,97996.0,97991.0,0.15]
["bitfinex","BTCUSD",1732433541252,0.00682306,97995.0,97991.0,0.15]
["bitfinex","BTCUSD",1732433541955,0.00682306,97995.0,97979.0,0.0010204]
["bitfinex","BTCUSD",1732433542174,0.00682306,97995.0,97980.0,1.247035]
["bitfinex","BTCUSD",1732433542395,0.00682306,97995.0,97981.0,0.1510204]
["bitfinex","BTCUSD",1732433542623,0.0017192,97996.0,97983.0,0.15]
["bitfinex","BTCUSD",1732433542826,0.0017192,97996.0,97985.0,0.15]
["bitfinex","BTCUSD",1732433543038,0.0017192,97996.0,97987.0,0.15]
["bitfinex","BTCUSD",1732433543247,0.0017192,97996.0,97989.0,0.15]
["bitfinex","BTCUSD",1732433543466,0.0017192,97996.0,97991.0,0.15]
["bitfinex","BTCUSD",1732433543685,0.0017192,97996.0,97993.0,0.15]
["bitfinex","BTCUSD",1732433544814,0.0017192,97996.0,97995.0,0.15]
["bitfinex","BTCUSD",1732433545028,0.0017192,97996.0,97995.0,1.703175]
["bitfinex","BTCUSD",1732433546222,0.09738499,98004.0,97995.0,1.703175]
["bitfinex","BTCUSD",1732433546490,0.09738499,98004.0,97997.0,0.15]
["bitfinex","BTCUSD",1732433546710,0.2,98016.0,97999.0,0.15]
["bitfinex","BTCUSD",1732433546711,0.0475,98011.0,97999.0,0.15]
["bitfinex","BTCUSD",1732433546933,0.0475,98011.0,98001.0,0.15]
["bitfinex","BTCUSD",1732433547140,0.0475,98011.0,98002.0,1.24805528]
["bitfinex","BTCUSD",1732433547367,0.0475,98011.0,98003.0,0.15]
["bitfinex","BTCUSD",1732433547581,0.0475,98011.0,98003.0,1.703145]
["bitfinex","BTCUSD",1732433547800,0.0475,98011.0,98005.0,0.15]
["bitfinex","BTCUSD",1732433548047,0.0068425,98010.0,98005.0,0.15]
["bitfinex","BTCUSD",1732433548271,0.0068425,98010.0,98006.0,0.00102025]
["bitfinex","BTCUSD",1732433548498,0.0475,98011.0,98005.0,0.15]
["bitfinex","BTCUSD",1732433548741,0.0475,98011.0,98005.0,0.15102024]
["bitfinex","BTCUSD",1732433548970,0.0475,98011.0,98003.0,0.30611]
["bitfinex","BTCUSD",1732433548971,0.0068425,98010.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433549208,0.0475,98009.0,98004.0,1.397035]
["bitfinex","BTCUSD",1732433549428,0.1257,98009.0,98004.0,1.397035]
["bitfinex","BTCUSD",1732433549648,0.1257,98009.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433550087,0.00689733,98008.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433551258,0.0475,98007.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433551497,0.05439732,98007.0,98004.0,0.515463]
["bitfinex","BTCUSD",1732433551715,0.05439732,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433551942,0.0475,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433552452,0.05439732,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433552931,0.05439732,98007.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433553198,0.05439732,98007.0,98004.0,0.505367]
["bitfinex","BTCUSD",1732433553629,0.0475,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433554122,0.05439732,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433554790,0.05439732,98007.0,98003.0,0.34802049]
["bitfinex","BTCUSD",1732433554791,0.05439732,98007.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433555047,0.05439732,98007.0,98004.0,1.397035]
["bitfinex","BTCUSD",1732433555262,0.0475,98007.0,98005.0,1.247035]
["bitfinex","BTCUSD",1732433555681,0.04048822,98007.0,98005.0,1.247035]
["bitfinex","BTCUSD",1732433555683,0.04048822,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433556613,0.04738554,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433556846,0.04738554,98007.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433557066,0.04738554,98007.0,98004.0,1.397035]
["bitfinex","BTCUSD",1732433557288,0.04048822,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433557520,0.04048822,98007.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433557758,0.04048822,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433558915,0.04738554,98007.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433559135,0.04738554,98007.0,98004.0,1.071001]
["bitfinex","BTCUSD",1732433559381,0.04738554,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433560793,0.04738554,98007.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433561030,0.04738554,98007.0,98004.0,1.205197]
["bitfinex","BTCUSD",1732433561246,0.04048822,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433561714,0.04738701,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433562374,0.04738701,98007.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433562636,0.04738701,98007.0,98004.0,1.397035]
["bitfinex","BTCUSD",1732433562848,0.04738701,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433563023,0.04738701,98007.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433563024,0.04048822,98007.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433563255,0.04048822,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433564216,0.04048822,98007.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433564412,0.04048822,98007.0,98004.0,1.397035]
["bitfinex","BTCUSD",1732433564632,0.04048822,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433564857,0.04048822,98007.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433565071,0.04048822,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433565958,0.04048822,98007.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433566172,0.04048822,98007.0,98004.0,1.397035]
["bitfinex","BTCUSD",1732433566387,0.04048822,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433566816,0.04738701,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433567473,0.04738701,98007.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433567675,0.04738701,98007.0,98004.0,1.397035]
["bitfinex","BTCUSD",1732433567909,0.04738701,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433568119,0.04048822,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433568554,0.04738701,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433568961,0.04738701,98007.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433569172,0.04738701,98007.0,98004.0,1.260191]
["bitfinex","BTCUSD",1732433569384,0.04048822,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433569824,0.04738701,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433570670,0.04738701,98007.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433570903,0.04738701,98007.0,98004.0,1.260191]
["bitfinex","BTCUSD",1732433571105,0.04738701,98007.0,98005.0,0.594564]
["bitfinex","BTCUSD",1732433571310,0.04048822,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433571967,0.04738701,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433572379,0.04738701,98007.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433572579,0.04738701,98007.0,98004.0,0.624903]
["bitfinex","BTCUSD",1732433572784,0.04048822,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433573196,0.04738701,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433573799,0.04738701,98007.0,98003.0,0.34802049]
["bitfinex","BTCUSD",1732433573800,0.04738701,98007.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433574153,0.04738701,98007.0,98004.0,1.303543]
["bitfinex","BTCUSD",1732433574572,0.04048822,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433574987,0.04220722,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433575212,0.04910338,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433575642,0.04910338,98007.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433575910,0.04910338,98007.0,98004.0,1.303543]
["bitfinex","BTCUSD",1732433576097,0.04910338,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433576309,0.04220722,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433576763,0.04910338,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433577321,0.04910338,98007.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433577514,0.04910338,98007.0,98004.0,1.397035]
["bitfinex","BTCUSD",1732433577719,0.04910338,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433577917,0.04220722,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433578323,0.04910338,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433579168,0.04910338,98007.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433579343,0.04910338,98007.0,98004.0,1.397035]
["bitfinex","BTCUSD",1732433579555,0.04910338,98007.0,98003.0,0.34802049]
["bitfinex","BTCUSD",1732433579556,0.04910338,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433579787,0.04220722,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433580138,0.04910338,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433580586,0.04910338,98007.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433580777,0.04910338,98007.0,98004.0,1.397035]
["bitfinex","BTCUSD",1732433580979,0.04910338,98007.0,98005.0,1.247035]
["bitfinex","BTCUSD",1732433581141,0.04220722,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433581778,0.04910338,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433582241,0.04910338,98007.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433582457,0.04910338,98007.0,98004.0,0.824221]
["bitfinex","BTCUSD",1732433582695,0.04910338,98007.0,98005.0,0.548844]
["bitfinex","BTCUSD",1732433582929,0.04220722,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433583388,0.04910338,98007.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433583848,0.04910338,98007.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433584081,0.04910338,98007.0,98004.0,0.88658401]
["bitfinex","BTCUSD",1732433584291,0.04220722,98007.0,98004.0,1.021189]
["bitfinex","BTCUSD",1732433584530,0.04220722,98007.0,98004.0,0.886585]
["bitfinex","BTCUSD",1732433584752,0.04220722,98007.0,98004.0,0.876978]
["bitfinex","BTCUSD",1732433584972,0.04220722,98007.0,98004.0,0.360807]
["bitfinex","BTCUSD",1732433586086,0.04220722,98007.0,98005.0,0.15]
["bitfinex","BTCUSD",1732433586509,0.00689614,98006.0,98005.0,0.15]
["bitfinex","BTCUSD",1732433586743,0.05519614,98006.0,98005.0,0.15]
["bitfinex","BTCUSD",1732433587186,0.05519614,98006.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433587642,0.05519614,98006.0,98005.0,0.260942]
["bitfinex","BTCUSD",1732433587851,0.0483,98006.0,98005.0,0.260942]
["bitfinex","BTCUSD",1732433588514,0.0483,98006.0,98005.0,0.15]
["bitfinex","BTCUSD",1732433588717,0.0483,98006.0,98003.0,0.34802049]
["bitfinex","BTCUSD",1732433588718,0.05519614,98006.0,98004.0,0.37193]
["bitfinex","BTCUSD",1732433588942,0.0483,98006.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433589406,0.00689612,98005.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433590468,0.00689612,98005.0,98004.0,0.322344]
["bitfinex","BTCUSD",1732433590682,0.0483,98006.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433591123,0.00689612,98005.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433591431,0.00689612,98005.0,98004.0,0.503447]
["bitfinex","BTCUSD",1732433591657,0.00689612,98005.0,98004.0,0.314664]
["bitfinex","BTCUSD",1732433591854,0.0483,98006.0,98004.0,0.314664]
["bitfinex","BTCUSD",1732433592065,0.0483,98006.0,98005.0,0.314664]
["bitfinex","BTCUSD",1732433592294,0.0483,98006.0,98005.0,0.15]
["bitfinex","BTCUSD",1732433592746,0.05519614,98006.0,98005.0,0.15]
["bitfinex","BTCUSD",1732433593180,0.05519614,98006.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433593419,0.05519614,98006.0,98005.0,0.15]
["bitfinex","BTCUSD",1732433593623,0.05519614,98006.0,98005.0,0.313553]
["bitfinex","BTCUSD",1732433593624,0.0483,98006.0,98005.0,0.313553]
["bitfinex","BTCUSD",1732433593855,0.0483,98006.0,98005.0,0.15]
["bitfinex","BTCUSD",1732433594284,0.05519614,98006.0,98005.0,0.15]
["bitfinex","BTCUSD",1732433594486,0.05519614,98006.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433595389,0.05519614,98006.0,98005.0,0.313553]
["bitfinex","BTCUSD",1732433595612,0.0483,98006.0,98005.0,0.15]
["bitfinex","BTCUSD",1732433595819,0.05519614,98006.0,98005.0,0.15]
["bitfinex","BTCUSD",1732433596035,0.05049057,98006.0,98005.0,0.15]
["bitfinex","BTCUSD",1732433596240,0.04716943,98006.0,98005.0,0.15]
["bitfinex","BTCUSD",1732433596484,0.04716943,98006.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433596699,0.00689614,98006.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433598884,0.00689614,98006.0,98004.0,0.1508593]
["bitfinex","BTCUSD",1732433599351,0.0468,98005.0,98004.0,0.1508593]
["bitfinex","BTCUSD",1732433599762,0.05369612,98005.0,98004.0,0.1508593]
["bitfinex","BTCUSD",1732433600186,0.05369612,98005.0,98004.0,0.3123813]
["bitfinex","BTCUSD",1732433600410,0.0468,98005.0,98004.0,0.3123813]
["bitfinex","BTCUSD",1732433600851,0.0468,98005.0,98004.0,0.1508593]
["bitfinex","BTCUSD",1732433601305,0.05369612,98005.0,98004.0,0.1508593]
["bitfinex","BTCUSD",1732433603387,0.25369612,98005.0,98004.0,0.1508593]
["bitfinex","BTCUSD",1732433603611,0.33599612,98005.0,98004.0,0.1508593]
["bitfinex","BTCUSD",1732433603838,0.33399612,98005.0,98004.0,0.1508593]
["bitfinex","BTCUSD",1732433604787,0.33599612,98005.0,98004.0,0.1508593]
["bitfinex","BTCUSD",1732433610503,0.53599612,98005.0,98004.0,0.1508593]
["bitfinex","BTCUSD",1732433628981,0.53399612,98005.0,98004.0,0.1508593]
["bitfinex","BTCUSD",1732433629884,0.53599612,98005.0,98004.0,0.1508593]
["bitfinex","BTCUSD",1732433632499,0.53599612,98005.0,98003.0,0.28369681]
["bitfinex","BTCUSD",1732433632715,0.45217548,98004.0,98003.0,0.28369681]
["bitfinex","BTCUSD",1732433632928,0.4509,98004.0,98003.0,0.28369681]
["bitfinex","BTCUSD",1732433633141,0.45774141,98004.0,98003.0,0.28369681]
["bitfinex","BTCUSD",1732433633375,0.45764741,98004.0,98003.0,0.28369681]
["bitfinex","BTCUSD",1732433634685,0.45764741,98004.0,98003.0,0.43369681]
["bitfinex","BTCUSD",1732433636264,0.53894741,98004.0,98003.0,0.28369681]
["bitfinex","BTCUSD",1732433646973,0.53894741,98004.0,98003.0,0.28455611]
["bitfinex","BTCUSD",1732433650250,0.53694741,98004.0,98003.0,0.28455611]
["bitfinex","BTCUSD",1732433650489,0.53894741,98004.0,98003.0,0.28455611]
["bitfinex","BTCUSD",1732433651398,0.53694741,98004.0,98003.0,0.28455611]
["bitfinex","BTCUSD",1732433653609,0.53894741,98004.0,98003.0,0.28455611]
["bitfinex","BTCUSD",1732433654726,0.53694741,98004.0,98003.0,0.28455611]
["bitfinex","BTCUSD",1732433654941,0.53894741,98004.0,98003.0,0.28455611]
["bitfinex","BTCUSD",1732433655403,0.53694741,98004.0,98003.0,0.28455611]
["bitfinex","BTCUSD",1732433655672,0.45564741,98004.0,98003.0,0.28455611]
["bitfinex","BTCUSD",1732433655889,0.45764741,98004.0,98003.0,0.28455611]
["bitfinex","BTCUSD",1732433656790,0.40674741,98004.0,98003.0,0.28455611]
["bitfinex","BTCUSD",1732433657246,0.40874741,98004.0,98003.0,0.28455611]
["bitfinex","BTCUSD",1732433657467,0.20674741,98004.0,98003.0,0.28455611]
["bitfinex","BTCUSD",1732433657907,0.40674741,98004.0,98003.0,0.43455611]
["bitfinex","BTCUSD",1732433658838,0.40874741,98004.0,98003.0,0.43455611]
["bitfinex","BTCUSD",1732433659084,0.41046601,98004.0,98003.0,0.43455611]
["bitfinex","BTCUSD",1732433665769,0.40846601,98004.0,98003.0,0.43455611]
["bitfinex","BTCUSD",1732433665987,0.41046601,98004.0,98003.0,0.43455611]
["bitfinex","BTCUSD",1732433666651,0.45866601,98004.0,98003.0,0.43455611]
["bitfinex","BTCUSD",1732433671361,0.53626601,98004.0,98003.0,0.43455611]
["bitfinex","BTCUSD",1732433674690,0.53426601,98004.0,98003.0,0.43455611]
["bitfinex","BTCUSD",1732433674907,0.53626601,98004.0,98003.0,0.43455611]
["bitfinex","BTCUSD",1732433679145,0.53426601,98004.0,98003.0,0.43455611]
["bitfinex","BTCUSD",1732433680028,0.53626601,98004.0,98003.0,0.43455611]
["bitfinex","BTCUSD",1732433692296,0.53626601,98004.0,98003.0,0.43455611]
["bitfinex","BTCUSD",1732433699138,0.53626601,98004.0,98003.0,0.06130097]
["bitfinex","BTCUSD",1732433699964,0.53626601,98004.0,98003.0,0.04276979]
["bitfinex","BTCUSD",1732433706124,0.45866601,98004.0,98003.0,0.04276979]
["bitfinex","BTCUSD",1732433706335,0.41046601,98004.0,98003.0,0.04276979]
["bitfinex","BTCUSD",1732433713678,0.21046601,98004.0,98003.0,0.04276979]
["bitfinex","BTCUSD",1732433714151,0.41046601,98004.0,98003.0,0.04276979]
["bitfinex","BTCUSD",1732433715087,0.21046601,98004.0,98003.0,0.04276979]
["bitfinex","BTCUSD",1732433718112,0.41046601,98004.0,98003.0,0.04276979]
["bitfinex","BTCUSD",1732433718581,0.21046601,98004.0,98003.0,0.04276979]
["bitfinex","BTCUSD",1732433718811,0.41046601,98004.0,98003.0,0.04276979]
["bitfinex","BTCUSD",1732433719794,0.21046601,98004.0,98003.0,0.04276979]
["bitfinex","BTCUSD",1732433720009,0.41046601,98004.0,98003.0,0.04276979]
["bitfinex","BTCUSD",1732433720858,0.20846601,98004.0,98003.0,0.04276979]
["bitfinex","BTCUSD",1732433721326,0.40846601,98004.0,98003.0,0.04276979]
["bitfinex","BTCUSD",1732433721745,0.41046601,98004.0,98003.0,0.04276979]
["bitfinex","BTCUSD",1732433722209,0.21046601,98004.0,98003.0,0.04276979]
["bitfinex","BTCUSD",1732433722440,0.41046601,98004.0,98003.0,0.04276979]
["bitfinex","BTCUSD",1732433728791,0.20846601,98004.0,98003.0,0.04276979]
["bitfinex","BTCUSD",1732433729639,0.40846601,98004.0,98003.0,0.04276979]
["bitfinex","BTCUSD",1732433731286,0.20846601,98004.0,98003.0,0.04276979]
["bitfinex","BTCUSD",1732433731747,0.2016246,98004.0,98003.0,0.04276979]
["bitfinex","BTCUSD",1732433731990,0.4016246,98004.0,98003.0,0.04276979]
["bitfinex","BTCUSD",1732433733148,0.2016246,98004.0,98003.0,0.04276979]
["bitfinex","BTCUSD",1732433733432,0.4016246,98004.0,98003.0,0.04276979]
["bitfinex","BTCUSD",1732433734112,0.4036246,98004.0,98003.0,0.04276979]
["bitfinex","BTCUSD",1732433734374,0.40318788,98004.0,98003.0,0.04276979]
["bitfinex","BTCUSD",1732433736616,0.40318788,98004.0,98003.0,0.04276979]
["bitfinex","BTCUSD",1732433738407,0.40318788,98004.0,98003.0,0.00549474]
["bitfinex","BTCUSD",1732433738609,0.40318788,98004.0,98003.0,0.0008593]
["bitfinex","BTCUSD",1732433738852,0.40118788,98004.0,98003.0,0.0008593]
["bitfinex","BTCUSD",1732433739292,0.40318788,98004.0,98003.0,0.0008593]
["bitfinex","BTCUSD",1732433740585,0.40118788,98004.0,98003.0,0.0008593]
["bitfinex","BTCUSD",1732433742631,0.40318788,98004.0,98003.0,0.0008593]
["bitfinex","BTCUSD",1732433743461,0.20318788,98004.0,98003.0,0.0008593]
["bitfinex","BTCUSD",1732433743701,0.40318788,98004.0,98003.0,0.0008593]
["bitfinex","BTCUSD",1732433745508,0.40291749,98004.0,98003.0,0.0008593]
["bitfinex","BTCUSD",1732433745752,0.20091749,98004.0,98003.0,0.0008593]
["bitfinex","BTCUSD",1732433745968,0.40091749,98004.0,98003.0,0.0008593]
["bitfinex","BTCUSD",1732433746177,0.20091749,98004.0,98003.0,0.0008593]
["bitfinex","BTCUSD",1732433747492,0.40091749,98004.0,98003.0,0.0008593]
["bitfinex","BTCUSD",1732433747707,0.20091749,98004.0,98003.0,0.0008593]
["bitfinex","BTCUSD",1732433747920,0.40091749,98004.0,98003.0,0.0008593]
["bitfinex","BTCUSD",1732433748335,0.20091749,98004.0,98003.0,0.0008593]
["bitfinex","BTCUSD",1732433749211,0.21087749,98004.0,98003.0,0.0008593]
["bitfinex","BTCUSD",1732433749421,0.0116786,98004.0,98003.0,0.0008593]
["bitfinex","BTCUSD",1732433755870,0.0116786,98004.0,97988.0,0.02754526]
["bitfinex","BTCUSD",1732433756078,0.0116786,98004.0,97989.0,1.112431]
["bitfinex","BTCUSD",1732433758167,0.0116786,98004.0,97990.0,0.15]
["bitfinex","BTCUSD",1732433758577,0.0116786,98004.0,97992.0,0.15]
["bitfinex","BTCUSD",1732433758779,0.0116786,98004.0,97994.0,0.15]
["bitfinex","BTCUSD",1732433759185,0.0116786,98004.0,97996.0,0.15]
["bitfinex","BTCUSD",1732433759448,0.0116786,98004.0,97997.0,0.568667]
["bitfinex","BTCUSD",1732433759662,0.0468,98003.0,97998.0,0.15]
["bitfinex","BTCUSD",1732433760119,0.0468,98003.0,98000.0,0.15]
["bitfinex","BTCUSD",1732433760551,0.083,98002.0,98000.0,0.15]
["bitfinex","BTCUSD",1732433761199,0.083,98002.0,97981.0,0.0523]
["bitfinex","BTCUSD",1732433761440,0.083,98002.0,97983.0,0.15]
["bitfinex","BTCUSD",1732433761680,0.083,98002.0,97985.0,0.15]
["bitfinex","BTCUSD",1732433761903,0.083,98002.0,97987.0,0.15]
["bitfinex","BTCUSD",1732433762149,0.083,98002.0,97989.0,0.15]
["bitfinex","BTCUSD",1732433762395,0.083,98002.0,97991.0,0.15]
["bitfinex","BTCUSD",1732433762626,0.083,98002.0,97993.0,0.15]
["bitfinex","BTCUSD",1732433762848,0.083,98002.0,97995.0,0.15]
["bitfinex","BTCUSD",1732433762976,0.083,98002.0,97997.0,0.15]
["bitfinex","BTCUSD",1732433763199,0.083,98002.0,97999.0,0.15]
["bitfinex","BTCUSD",1732433763416,0.083,98002.0,98001.0,0.15]
["bitfinex","BTCUSD",1732433764525,0.083,98002.0,97981.0,0.0523]
["bitfinex","BTCUSD",1732433764749,0.083,98002.0,97983.0,0.15]
["bitfinex","BTCUSD",1732433764959,0.083,98002.0,97985.0,0.15]
["bitfinex","BTCUSD",1732433765183,0.083,98002.0,97986.0,1.112431]
["bitfinex","BTCUSD",1732433765616,0.083,98002.0,97987.0,0.15]
["bitfinex","BTCUSD",1732433765861,0.083,98002.0,98001.0,0.0008592]
["bitfinex","BTCUSD",1732433768594,0.083,98002.0,98001.0,0.04133232]
["bitfinex","BTCUSD",1732433777331,0.0847188,98002.0,98001.0,0.04133232]
["bitfinex","BTCUSD",1732433777529,0.0017188,98002.0,98001.0,0.04133232]
["bitfinex","BTCUSD",1732433781097,0.0468,98003.0,98001.0,0.04133232]
["bitfinex","BTCUSD",1732433786109,0.1277,98002.0,98001.0,0.04133232]
["bitfinex","BTCUSD",1732433789403,0.1294188,98002.0,98001.0,0.04133232]
["bitfinex","BTCUSD",1732433791681,0.11630855,98002.0,98001.0,0.04133232]
["bitfinex","BTCUSD",1732433792591,0.0515188,98002.0,98001.0,0.04133232]
["bitfinex","BTCUSD",1732433793776,0.0116786,98004.0,98001.0,0.04133232]
["bitfinex","BTCUSD",1732433794000,0.0116786,98004.0,98002.0,0.00633271]
["bitfinex","BTCUSD",1732433794925,0.0116786,98004.0,98003.0,0.494181]
["bitfinex","BTCUSD",1732433795609,0.2,98017.0,98003.0,0.494181]
["bitfinex","BTCUSD",1732433795610,0.27755576,98019.0,98004.0,0.15]
["bitfinex","BTCUSD",1732433795831,0.07755576,98019.0,98004.0,1.262431]
["bitfinex","BTCUSD",1732433796054,0.07755576,98019.0,98005.0,1.112431]
["bitfinex","BTCUSD",1732433796397,0.07755576,98019.0,98006.0,0.15]
["bitfinex","BTCUSD",1732433796711,0.07755576,98019.0,98002.0,0.00633271]
["bitfinex","BTCUSD",1732433796712,0.0478,98018.0,98008.0,0.15]
["bitfinex","BTCUSD",1732433796952,0.0478,98018.0,98009.0,1.112431]
["bitfinex","BTCUSD",1732433797203,0.0478,98018.0,98010.0,0.15]
["bitfinex","BTCUSD",1732433797463,0.0478,98018.0,98011.0,1.112431]
["bitfinex","BTCUSD",1732433797707,0.0478,98018.0,98012.0,0.15]
["bitfinex","BTCUSD",1732433797929,0.0478,98018.0,98014.0,0.15]
["bitfinex","BTCUSD",1732433798154,0.0478,98018.0,98015.0,1.112431]
["bitfinex","BTCUSD",1732433798653,0.0478,98018.0,98016.0,0.15]
["bitfinex","BTCUSD",1732433798911,0.0017186,98024.0,98016.0,0.15]
["bitfinex","BTCUSD",1732433798912,0.0017186,98024.0,98018.0,0.15]
["bitfinex","BTCUSD",1732433799135,0.0017186,98024.0,98020.0,0.15]
["bitfinex","BTCUSD",1732433799378,0.0472,98028.0,98020.0,1.262431]
["bitfinex","BTCUSD",1732433799600,0.0472,98028.0,98022.0,0.15]
["bitfinex","BTCUSD",1732433799825,0.0472,98028.0,98024.0,0.15]
["bitfinex","BTCUSD",1732433800060,0.0472,98028.0,98026.0,0.15]
["bitfinex","BTCUSD",1732433800292,0.0472,98028.0,98027.0,1.262431]
["bitfinex","BTCUSD",1732433800739,0.0801,98031.0,98028.0,0.15]
["bitfinex","BTCUSD",1732433800977,0.0472,98033.0,98028.0,0.15]
["bitfinex","BTCUSD",1732433801925,0.0472,98033.0,98020.0,0.04144144]
["bitfinex","BTCUSD",1732433802140,0.0472,98033.0,98022.0,0.15]
["bitfinex","BTCUSD",1732433802359,0.0472,98033.0,98024.0,0.15]
["bitfinex","BTCUSD",1732433802606,0.0472,98033.0,98026.0,0.15]
["bitfinex","BTCUSD",1732433802823,0.0472,98033.0,98016.0,0.0767]
["bitfinex","BTCUSD",1732433802824,0.0472,98033.0,98028.0,0.15]
["bitfinex","BTCUSD",1732433803992,0.0472,98033.0,98017.0,0.15]
["bitfinex","BTCUSD",1732433804175,0.0472,98033.0,98017.0,1.262431]
["bitfinex","BTCUSD",1732433804399,0.0472,98033.0,98019.0,0.15]
["bitfinex","BTCUSD",1732433804629,0.0472,98033.0,98021.0,0.15]
["bitfinex","BTCUSD",1732433804847,0.0472,98033.0,98023.0,0.15]
["bitfinex","BTCUSD",1732433805076,0.0472,98033.0,98025.0,0.15]
["bitfinex","BTCUSD",1732433805330,0.0472,98033.0,98027.0,0.15]
["bitfinex","BTCUSD",1732433805561,0.0472,98033.0,98025.0,0.15]
["bitfinex","BTCUSD",1732433805779,0.0472,98033.0,98027.0,0.15]
["bitfinex","BTCUSD",1732433806901,0.0472,98033.0,98017.0,0.15]
["bitfinex","BTCUSD",1732433807125,0.0472,98033.0,98017.0,1.262431]
["bitfinex","BTCUSD",1732433807344,0.0472,98033.0,98019.0,0.15]
["bitfinex","BTCUSD",1732433807552,0.0472,98033.0,98021.0,0.15]
["bitfinex","BTCUSD",1732433807758,0.0472,98033.0,98023.0,0.15]
["bitfinex","BTCUSD",1732433807969,0.0472,98033.0,98025.0,0.15]
["bitfinex","BTCUSD",1732433808190,0.0472,98033.0,98027.0,0.15]
["bitfinex","BTCUSD",1732433808625,0.0801,98037.0,98027.0,0.15]
["bitfinex","BTCUSD",1732433809310,0.0801,98037.0,98017.0,0.15]
["bitfinex","BTCUSD",1732433809518,0.0801,98037.0,98017.0,1.262431]
["bitfinex","BTCUSD",1732433809740,0.0801,98037.0,98019.0,0.15]
["bitfinex","BTCUSD",1732433809974,0.0801,98037.0,98021.0,0.15]
["bitfinex","BTCUSD",1732433810220,0.0801,98037.0,98023.0,0.15]
["bitfinex","BTCUSD",1732433810434,0.0801,98037.0,98025.0,0.15]
["bitfinex","BTCUSD",1732433810655,0.0801,98037.0,98026.0,1.112431]
["bitfinex","BTCUSD",1732433810871,0.0801,98037.0,98027.0,0.15]
["bitfinex","BTCUSD",1732433812006,0.0801,98037.0,98017.0,0.15]
["bitfinex","BTCUSD",1732433812219,0.0801,98037.0,98017.0,1.262431]
["bitfinex","BTCUSD",1732433812429,0.0801,98037.0,98019.0,0.15]
["bitfinex","BTCUSD",1732433812853,0.0801,98037.0,98021.0,0.15]
["bitfinex","BTCUSD",1732433813068,0.0801,98037.0,98023.0,0.15]
["bitfinex","BTCUSD",1732433813285,0.0801,98037.0,98025.0,0.15]
["bitfinex","BTCUSD",1732433813491,0.0801,98037.0,98027.0,0.15]
["bitfinex","BTCUSD",1732433813914,0.0818182,98037.0,98027.0,0.15]
["bitfinex","BTCUSD",1732433814189,0.0818182,98037.0,98029.0,0.15]
["bitfinex","BTCUSD",1732433815019,0.0768182,98037.0,98029.0,0.15]
["bitfinex","BTCUSD",1732433816982,0.0472,98036.0,98029.0,0.15]
["bitfinex","BTCUSD",1732433818972,0.0472,98036.0,98031.0,0.15]
["bitfinex","BTCUSD",1732433825277,0.0768182,98037.0,98033.0,0.15]
["bitfinex","BTCUSD",1732433825527,0.0768182,98037.0,98035.0,0.15]
["bitfinex","BTCUSD",1732433826013,0.0768182,98037.0,98036.0,1.568441]
["bitfinex","BTCUSD",1732433826908,0.0017182,98037.0,98036.0,1.568441]
["bitfinex","BTCUSD",1732433829066,0.1259,98043.0,98037.0,0.15]
["bitfinex","BTCUSD",1732433829290,0.1259,98043.0,98037.0,1.262431]
["bitfinex","BTCUSD",1732433829516,0.1259,98043.0,98036.0,0.30601]
["bitfinex","BTCUSD",1732433829517,0.1259,98043.0,98039.0,0.15]
["bitfinex","BTCUSD",1732433829739,0.1259,98043.0,98040.0,1.112431]
["bitfinex","BTCUSD",1732433829985,0.1259,98043.0,98041.0,0.15]
["bitfinex","BTCUSD",1732433830223,0.1259,98043.0,98042.0,1.262431]
["bitfinex","BTCUSD",1732433830686,0.1259,98043.0,98042.0,1.075748]
["bitfinex","BTCUSD",1732433833809,0.1259,98043.0,98042.0,0.962655]
["bitfinex","BTCUSD",1732433835512,0.1259,98043.0,98042.0,1.0039301]
["bitfinex","BTCUSD",1732433836813,0.0808,98043.0,98042.0,1.0039301]
["bitfinex","BTCUSD",1732433838141,0.0825178,98043.0,98042.0,1.0039301]
["bitfinex","BTCUSD",1732433841948,0.0017178,98043.0,98042.0,1.0039301]
["bitfinex","BTCUSD",1732433843191,0.1258,98051.0,98043.0,0.15]
["bitfinex","BTCUSD",1732433843421,0.0776,98051.0,98045.0,0.15]
["bitfinex","BTCUSD",1732433843660,0.07442896,98051.0,98047.0,0.15]
["bitfinex","BTCUSD",1732433844124,0.0163756,98056.0,98048.0,0.776695]
["bitfinex","BTCUSD",1732433844351,0.0017186,98057.0,98049.0,0.15]
["bitfinex","BTCUSD",1732433844607,0.0017186,98057.0,98051.0,0.15]
["bitfinex","BTCUSD",1732433844825,0.0017186,98057.0,98052.0,1.112431]
["bitfinex","BTCUSD",1732433845050,0.0017186,98057.0,98053.0,0.15]
["bitfinex","BTCUSD",1732433845268,0.0017186,98057.0,98054.0,1.112431]
["bitfinex","BTCUSD",1732433845461,0.0017186,98057.0,98055.0,0.15]
["bitfinex","BTCUSD",1732433845732,0.0017186,98057.0,98056.0,0.940751]
["bitfinex","BTCUSD",1732433846213,0.0017186,98057.0,98056.0,0.15]
["bitfinex","BTCUSD",1732433846435,0.0017186,98057.0,98056.0,0.420333]
["bitfinex","BTCUSD",1732433846657,0.0793186,98057.0,98056.0,1.075688]
["bitfinex","BTCUSD",1732433846879,0.0793186,98057.0,98056.0,0.925131]
["bitfinex","BTCUSD",1732433847108,0.0793186,98057.0,98052.0,0.15]
["bitfinex","BTCUSD",1732433847109,0.0793186,98057.0,98054.0,0.15]
["bitfinex","BTCUSD",1732433847634,0.0793186,98057.0,98056.0,0.15]
["bitfinex","BTCUSD",1732433847844,0.0793186,98057.0,98056.0,1.134721]
["bitfinex","BTCUSD",1732433848072,0.0793186,98057.0,98056.0,1.075131]
["bitfinex","BTCUSD",1732433850871,0.0793186,98057.0,98056.0,1.11742637]
["bitfinex","BTCUSD",1732433853086,0.0017186,98057.0,98056.0,1.11742637]
["bitfinex","BTCUSD",1732433854236,0.0017186,98057.0,98056.0,1.09959437]
["bitfinex","BTCUSD",1732433854887,0.0017186,98057.0,98056.0,1.08861937]
["bitfinex","BTCUSD",1732433855095,0.0017186,98057.0,98056.0,1.07252137]
["bitfinex","BTCUSD",1732433856447,0.0017186,98057.0,98056.0,0.60117337]
["bitfinex","BTCUSD",1732433861578,0.0017186,98057.0,98056.0,0.04229537]
["bitfinex","BTCUSD",1732433861830,0.0017186,98057.0,98056.0,1.095761]
["bitfinex","BTCUSD",1732433863139,0.0017186,98057.0,98056.0,1.0966198]
["bitfinex","BTCUSD",1732433863793,0.0017186,98057.0,98056.0,0.7253628]
["bitfinex","BTCUSD",1732433864468,0.0017186,98057.0,98056.0,0.5479018]
["bitfinex","BTCUSD",1732433865348,0.0017186,98057.0,98056.0,0.31797682]
["bitfinex","BTCUSD",1732433865581,0.0017186,98057.0,98051.0,0.407735]
["bitfinex","BTCUSD",1732433865823,0.0017186,98057.0,98052.0,0.922199]
["bitfinex","BTCUSD",1732433866055,0.0017186,98057.0,98053.0,0.54148]
["bitfinex","BTCUSD",1732433866273,0.0017186,98057.0,98054.0,0.833679]
["bitfinex","BTCUSD",1732433866495,0.0017186,98057.0,98054.0,0.30595]
["bitfinex","BTCUSD",1732433866731,0.0017186,98057.0,98055.0,0.484343]
["bitfinex","BTCUSD",1732433866974,0.0017186,98057.0,98056.0,0.484343]
["bitfinex","BTCUSD",1732433867411,0.0017186,98057.0,98056.0,0.634343]
["bitfinex","BTCUSD",1732433870865,0.0017186,98057.0,98056.0,0.67570477]
["bitfinex","BTCUSD",1732433874714,0.0017186,98057.0,98056.0,0.48477777]
["bitfinex","BTCUSD",1732433874969,0.0017186,98057.0,98056.0,0.48563657]
["bitfinex","BTCUSD",1732433877397,0.0017186,98057.0,98056.0,0.04222057]
["bitfinex","BTCUSD",1732433877598,0.0017186,98057.0,98056.0,1.21501157]
["bitfinex","BTCUSD",1732433881513,0.1228,98063.0,98057.0,0.15]
["bitfinex","BTCUSD",1732433881771,0.0776,98063.0,98057.0,1.183365]
["bitfinex","BTCUSD",1732433881975,0.0776,98063.0,98059.0,0.15]
["bitfinex","BTCUSD",1732433883182,0.0776,98063.0,98056.0,0.04222057]
["bitfinex","BTCUSD",1732433883387,0.0776,98063.0,98058.0,0.15]
["bitfinex","BTCUSD",1732433884631,0.0776,98063.0,98056.0,0.04222057]
["bitfinex","BTCUSD",1732433884836,0.0776,98063.0,98058.0,0.15]
["bitfinex","BTCUSD",1732433885045,0.0776,98063.0,98056.0,0.04222057]
["bitfinex","BTCUSD",1732433885276,0.0776,98063.0,98058.0,0.15]
["bitfinex","BTCUSD",1732433885496,0.0776,98063.0,98056.0,0.04222057]
["bitfinex","BTCUSD",1732433885732,0.0776,98063.0,98060.0,0.023]
["bitfinex","BTCUSD",1732433886391,0.0793176,98063.0,98060.0,0.023]
["bitfinex","BTCUSD",1732433887073,0.0793176,98063.0,98056.0,0.04222057]
["bitfinex","BTCUSD",1732433887074,0.0793176,98063.0,98057.0,0.023]
["bitfinex","BTCUSD",1732433887295,0.0793176,98063.0,98059.0,0.173]
["bitfinex","BTCUSD",1732433888441,0.0793176,98063.0,98059.0,0.023]
["bitfinex","BTCUSD",1732433888686,0.0793176,98063.0,98056.0,0.04222057]
["bitfinex","BTCUSD",1732433888687,0.0793176,98063.0,98057.0,0.023]
["bitfinex","BTCUSD",1732433888892,0.0793176,98063.0,98058.0,0.15]
["bitfinex","BTCUSD",1732433889107,0.0793176,98063.0,98059.0,0.023]
["bitfinex","BTCUSD",1732433889322,0.0793176,98063.0,98059.0,0.173]
["bitfinex","BTCUSD",1732433889553,0.0793176,98063.0,98057.0,0.023]
["bitfinex","BTCUSD",1732433889784,0.0793176,98063.0,98059.0,0.023]
["bitfinex","BTCUSD",1732433890848,0.0793176,98063.0,98057.0,0.023]
["bitfinex","BTCUSD",1732433891051,0.0793176,98063.0,98059.0,0.023]
["bitfinex","BTCUSD",1732433892092,0.0793176,98063.0,98057.0,0.023]
["bitfinex","BTCUSD",1732433892303,0.0793176,98063.0,98059.0,0.173]
["bitfinex","BTCUSD",1732433892714,0.0017176,98063.0,98059.0,0.173]
["bitfinex","BTCUSD",1732433893588,0.0017176,98063.0,98057.0,0.023]
["bitfinex","BTCUSD",1732433893800,0.0017176,98063.0,98059.0,0.023]
["bitfinex","BTCUSD",1732433894004,0.0472,98077.0,98060.0,0.0465]
["bitfinex","BTCUSD",1732433894249,0.19919889,98086.0,98060.0,0.0465]
["bitfinex","BTCUSD",1732433894250,0.19919889,98086.0,98063.0,0.023]
["bitfinex","BTCUSD",1732433894464,0.19919889,98086.0,98060.0,0.01730907]
["bitfinex","BTCUSD",1732433894465,0.19919889,98086.0,98065.0,0.218]
["bitfinex","BTCUSD",1732433894668,0.19919889,98087.0,98067.0,0.173]
["bitfinex","BTCUSD",1732433894895,0.19919889,98086.0,98069.0,0.173]
["bitfinex","BTCUSD",1732433895114,0.19919889,98086.0,98072.0,0.023]
["bitfinex","BTCUSD",1732433895355,0.19919889,98086.0,98074.0,0.173]
["bitfinex","BTCUSD",1732433895578,0.19919889,98086.0,98076.0,0.173]
["bitfinex","BTCUSD",1732433895794,0.19919889,98086.0,98078.0,0.173]
["bitfinex","BTCUSD",1732433896052,0.19919889,98086.0,98080.0,0.173]
["bitfinex","BTCUSD",1732433896271,0.2017192,98091.0,98081.0,1.045618]
["bitfinex","BTCUSD",1732433896480,0.2017192,98091.0,98081.0,1.206365]
["bitfinex","BTCUSD",1732433896904,0.2037192,98091.0,98081.0,1.206365]
["bitfinex","BTCUSD",1732433897104,0.0815,98087.0,98081.0,1.206365]
["bitfinex","BTCUSD",1732433899951,0.0815,98087.0,98082.0,0.173]
["bitfinex","BTCUSD",1732433900605,0.08066117,98087.0,98082.0,0.173]
["bitfinex","BTCUSD",1732433900812,0.0017192,98091.0,98082.0,0.023]
["bitfinex","BTCUSD",1732433903305,0.0017192,98091.0,98083.0,0.1279]
["bitfinex","BTCUSD",1732433903591,0.0471,98121.0,98081.0,0.04210768]
["bitfinex","BTCUSD",1732433903592,0.2,98125.0,98092.0,0.15]
["bitfinex","BTCUSD",1732433903727,0.0763442,98119.0,98096.0,0.023]
["bitfinex","BTCUSD",1732433903939,0.0763442,98119.0,98095.0,0.045]
["bitfinex","BTCUSD",1732433903940,0.0746256,98119.0,98098.0,0.173]
["bitfinex","BTCUSD",1732433904138,0.0746256,98119.0,98100.0,0.173]
["bitfinex","BTCUSD",1732433904372,0.0746256,98119.0,98102.0,0.173]
["bitfinex","BTCUSD",1732433904512,0.0746256,98119.0,98104.0,0.173]
["bitfinex","BTCUSD",1732433904733,0.0746256,98119.0,98106.0,0.173]
["bitfinex","BTCUSD",1732433904941,0.0746256,98119.0,98108.0,0.173]
["bitfinex","BTCUSD",1732433905150,0.0746256,98119.0,98110.0,0.15]
["bitfinex","BTCUSD",1732433905381,0.0746256,98119.0,98112.0,0.15]
["bitfinex","BTCUSD",1732433905597,0.0746256,98119.0,98115.0,0.023]
["bitfinex","BTCUSD",1732433905810,0.0746256,98119.0,98115.0,0.0240191]
["bitfinex","BTCUSD",1732433906440,0.0746256,98119.0,98116.0,0.144609]
["bitfinex","BTCUSD",1732433906650,0.0746256,98119.0,98117.0,0.173]
["bitfinex","BTCUSD",1732433907523,0.0746256,98119.0,98117.0,0.023]
["bitfinex","BTCUSD",1732433907726,0.0746256,98119.0,98109.0,0.023]
["bitfinex","BTCUSD",1732433907943,0.0794,98125.0,98111.0,0.023]
["bitfinex","BTCUSD",1732433908150,0.0794,98125.0,98113.0,0.173]
["bitfinex","BTCUSD",1732433908365,0.0794,98125.0,98115.0,0.173]
["bitfinex","BTCUSD",1732433908579,0.0794,98125.0,98117.0,0.173]
["bitfinex","BTCUSD",1732433908995,0.0794,98125.0,98118.0,0.00101909]
["bitfinex","BTCUSD",1732433910097,0.0794,98125.0,98112.0,0.023]
["bitfinex","BTCUSD",1732433910098,0.0811182,98125.0,98113.0,0.00101907]
["bitfinex","BTCUSD",1732433910323,0.0811182,98125.0,98115.0,0.173]
["bitfinex","BTCUSD",1732433910547,0.0811182,98125.0,98117.0,0.173]
["bitfinex","BTCUSD",1732433910768,0.0811182,98125.0,98118.0,0.00101907]
["bitfinex","BTCUSD",1732433913657,0.0811182,98125.0,98120.0,0.173]
["bitfinex","BTCUSD",1732433917405,0.00014632,98157.0,98137.0,0.00080111]
["bitfinex","BTCUSD",1732433917652,0.0766943,98165.0,98140.0,0.15]
["bitfinex","BTCUSD",1732433917653,0.07437637,98165.0,98140.0,0.15]
["bitfinex","BTCUSD",1732433917880,0.07142234,98165.0,98142.0,0.15]
["bitfinex","BTCUSD",1732433918100,0.07142234,98165.0,98139.0,0.1287]
["bitfinex","BTCUSD",1732433918101,0.07142234,98165.0,98144.0,0.15]
["bitfinex","BTCUSD",1732433918312,0.07142234,98165.0,98146.0,0.15]
["bitfinex","BTCUSD",1732433918531,0.07142234,98165.0,98148.0,0.15]
["bitfinex","BTCUSD",1732433918738,0.07142234,98165.0,98150.0,0.15]
["bitfinex","BTCUSD",1732433919008,0.07142234,98165.0,98152.0,0.15]
["bitfinex","BTCUSD",1732433919224,0.07142234,98165.0,98154.0,0.15]
["bitfinex","BTCUSD",1732433919443,0.07142234,98165.0,98155.0,0.02401864]
["bitfinex","BTCUSD",1732433920104,0.07142234,98165.0,98157.0,0.173]
["bitfinex","BTCUSD",1732433920327,0.07142234,98165.0,98147.0,0.30566]
["bitfinex","BTCUSD",1732433920328,0.07142234,98165.0,98159.0,0.173]
["bitfinex","BTCUSD",1732433920538,0.07142234,98165.0,98160.0,0.00101864]
["bitfinex","BTCUSD",1732433921368,0.19919889,98171.0,98160.0,0.00101864]
["bitfinex","BTCUSD",1732433921586,0.07142234,98165.0,98160.0,0.00101864]
["bitfinex","BTCUSD",1732433921997,0.07228104,98165.0,98160.0,0.00101864]
["bitfinex","BTCUSD",1732433922199,0.07228104,98165.0,98157.0,0.00101864]
["bitfinex","BTCUSD",1732433922411,0.0008587,98165.0,98158.0,0.173]
["bitfinex","BTCUSD",1732433922613,0.0008587,98165.0,98161.0,0.023]
["bitfinex","BTCUSD",1732433923858,0.0008587,98165.0,98156.0,0.02401864]
["bitfinex","BTCUSD",1732433924117,0.0008587,98165.0,98158.0,0.023]
["bitfinex","BTCUSD",1732433924335,0.0008587,98165.0,98046.0,0.49179194]
["bitfinex","BTCUSD",1732433924336,0.0008587,98165.0,98160.0,0.173]
["bitfinex","BTCUSD",1732433924546,0.0008587,98165.0,98160.0,0.17401864]
["bitfinex","BTCUSD",1732433924770,0.0008587,98165.0,98160.0,0.173]
["bitfinex","BTCUSD",1732433925437,0.0008587,98165.0,98160.0,0.023]
["bitfinex","BTCUSD",1732433926644,0.07228104,98165.0,98160.0,0.023]
["bitfinex","BTCUSD",1732433927330,0.07228104,98165.0,98157.0,0.02401864]
["bitfinex","BTCUSD",1732433927546,0.07228104,98165.0,98159.0,0.023]
["bitfinex","BTCUSD",1732433927754,0.07228104,98165.0,98160.0,0.00101864]
["bitfinex","BTCUSD",1732433933936,0.07228104,98165.0,98161.0,0.023]
["bitfinex","BTCUSD",1732433937601,0.0008587,98165.0,98161.0,0.023]
["bitfinex","BTCUSD",1732433940447,0.07228104,98165.0,98161.0,0.023]
["bitfinex","BTCUSD",1732433943479,0.07228104,98165.0,98161.0,0.06438477]
["bitfinex","BTCUSD",1732433945084,0.0008587,98165.0,98161.0,0.06610137]
["bitfinex","BTCUSD",1732433945293,0.07228104,98165.0,98161.0,0.06610137]
["bitfinex","BTCUSD",1732433945721,0.07428104,98165.0,98161.0,0.06610137]
["bitfinex","BTCUSD",1732433947935,0.07428104,98165.0,98147.0,0.27700779]
["bitfinex","BTCUSD",1732433948134,0.07428104,98165.0,98160.0,0.15]
["bitfinex","BTCUSD",1732433948506,0.07428104,98165.0,98148.0,1.183365]
["bitfinex","BTCUSD",1732433948507,0.07228104,98165.0,98148.0,0.15]
["bitfinex","BTCUSD",1732433948635,0.07228104,98165.0,98149.0,1.033365]
["bitfinex","BTCUSD",1732433950177,0.07228104,98165.0,98151.0,0.023]
["bitfinex","BTCUSD",1732433950488,0.07228104,98165.0,98153.0,0.173]
["bitfinex","BTCUSD",1732433950682,0.0008587,98165.0,98155.0,0.173]
["bitfinex","BTCUSD",1732433951133,0.0008587,98165.0,98157.0,0.173]
["bitfinex","BTCUSD",1732433951368,0.0008587,98165.0,98158.0,1.033365]
["bitfinex","BTCUSD",1732433951585,0.0008587,98165.0,98159.0,0.173]
["bitfinex","BTCUSD",1732433951797,0.0028587,98165.0,98159.0,0.173]
["bitfinex","BTCUSD",1732433952247,0.07428104,98165.0,98159.0,0.173]
["bitfinex","BTCUSD",1732433952469,0.07228104,98165.0,98159.0,0.023]
["bitfinex","BTCUSD",1732433952691,0.07228104,98165.0,98151.0,0.023]
["bitfinex","BTCUSD",1732433952906,0.07428104,98165.0,98153.0,0.023]
["bitfinex","BTCUSD",1732433953137,0.0028587,98165.0,98156.0,0.023]
["bitfinex","BTCUSD",1732433953349,0.0028587,98165.0,98157.0,0.953124]
["bitfinex","BTCUSD",1732433953559,0.0008587,98165.0,98158.0,0.173]
["bitfinex","BTCUSD",1732433953770,0.0028587,98165.0,98160.0,0.173]
["bitfinex","BTCUSD",1732433953992,0.07428104,98165.0,98160.0,0.173]
["bitfinex","BTCUSD",1732433954676,0.0008587,98165.0,98160.0,0.173]
["bitfinex","BTCUSD",1732433954893,0.0008587,98165.0,98160.0,0.023]
["bitfinex","BTCUSD",1732433955372,0.0008587,98165.0,98151.0,0.023]
["bitfinex","BTCUSD",1732433955604,0.0008587,98165.0,98152.0,0.15]
["bitfinex","BTCUSD",1732433955822,0.0008587,98165.0,98137.0,0.04232821]
["bitfinex","BTCUSD",1732433955823,0.0008587,98165.0,98155.0,0.023]
["bitfinex","BTCUSD",1732433956268,0.0008587,98165.0,98157.0,0.173]
["bitfinex","BTCUSD",1732433956482,0.0008587,98165.0,98158.0,0.844588]
["bitfinex","BTCUSD",1732433956739,0.0008587,98165.0,98159.0,0.173]
["bitfinex","BTCUSD",1732433956992,0.0008587,98165.0,98161.0,0.023]
["bitfinex","BTCUSD",1732433958095,0.07228104,98165.0,98161.0,0.023]
["bitfinex","BTCUSD",1732433958303,0.0008587,98165.0,98161.0,0.023]
["bitfinex","BTCUSD",1732433964633,0.0028587,98165.0,98161.0,0.023]
["bitfinex","BTCUSD",1732433965057,0.002,98164.0,98161.0,0.023]
["bitfinex","BTCUSD",1732433965274,0.0028587,98165.0,98161.0,0.023]
["bitfinex","BTCUSD",1732433965742,0.0464,98163.0,98161.0,0.023]
["bitfinex","BTCUSD",1732433965969,0.0008587,98165.0,98161.0,0.023]
["bitfinex","BTCUSD",1732433965970,0.19942234,98162.0,98161.0,0.023]
["bitfinex","BTCUSD",1732433966182,0.20142234,98162.0,98161.0,0.023]
["bitfinex","BTCUSD",1732433968593,0.20142234,98162.0,98161.0,0.06436504]
["bitfinex","BTCUSD",1732433969037,0.20142234,98162.0,98161.0,0.023]
["bitfinex","BTCUSD",1732433969255,0.20142234,98162.0,98161.0,0.0247166]
["bitfinex","BTCUSD",1732433980617,0.20142234,98162.0,98161.0,0.02458485]
["bitfinex","BTCUSD",1732433984098,0.128,98162.0,98161.0,0.02458485]
["bitfinex","BTCUSD",1732433984288,0.0008587,98165.0,98161.0,0.36165385]
["bitfinex","BTCUSD",1732433984509,0.0008587,98165.0,98162.0,0.15]
["bitfinex","BTCUSD",1732433984701,0.0008587,98165.0,98163.0,0.023]
["bitfinex","BTCUSD",1732433984923,0.0008587,98165.0,98164.0,0.002799]
["bitfinex","BTCUSD",1732433985097,0.0008587,98165.0,98164.0,0.025799]
["bitfinex","BTCUSD",1732433990950,0.0008587,98165.0,98164.0,0.023]
["bitfinex","BTCUSD",1732433991412,0.0008587,98165.0,98163.0,0.023]
["bitfinex","BTCUSD",1732433991866,0.0008587,98165.0,98163.0,0.06410932]
["bitfinex","BTCUSD",1732433992078,0.0008587,98165.0,98163.0,0.023]
["bitfinex","BTCUSD",1732433994589,0.0008587,98165.0,98163.0,0.06490123]
["bitfinex","BTCUSD",1732434001236,0.0008587,98165.0,98163.0,0.023]
["bitfinex","BTCUSD",1732434009054,0.075,98164.0,98163.0,0.023]
["bitfinex","BTCUSD",1732434009286,0.075,98164.0,98163.0,0.06459277]
["bitfinex","BTCUSD",1732434009696,0.075,98164.0,98163.0,0.023]
["bitfinex","BTCUSD",1732434011350,0.0008587,98165.0,98163.0,0.023]
["bitfinex","BTCUSD",1732434012952,0.0008587,98165.0,98163.0,0.06521141]
["bitfinex","BTCUSD",1732434013417,0.0008587,98165.0,98163.0,0.06079229]
["bitfinex","BTCUSD",1732434017679,0.049,98164.0,98163.0,0.06079229]
["bitfinex","BTCUSD",1732434018654,0.126,98164.0,98163.0,0.06079229]
["bitfinex","BTCUSD",1732434020091,0.126,98164.0,98163.0,0.01858088]
["bitfinex","BTCUSD",1732434025007,0.126,98164.0,98163.0,0.06010255]
["bitfinex","BTCUSD",1732434026501,0.077,98164.0,98163.0,0.06010255]
["bitfinex","BTCUSD",1732434027278,0.077,98164.0,98163.0,0.06181935]
["bitfinex","BTCUSD",1732434027480,0.0008587,98165.0,98163.0,0.06181935]
["bitfinex","BTCUSD",1732434031124,0.0008587,98165.0,98164.0,0.331064]
["bitfinex","BTCUSD",1732434031345,0.0008587,98165.0,98164.0,0.504064]
["bitfinex","BTCUSD",1732434039509,0.0834186,98181.0,98165.0,0.173]
["bitfinex","BTCUSD",1732434039729,0.0834186,98181.0,98167.0,0.173]
["bitfinex","BTCUSD",1732434039956,0.002,98180.0,98169.0,0.173]
["bitfinex","BTCUSD",1732434040177,0.15484094,98181.0,98169.0,0.173]
["bitfinex","BTCUSD",1732434040405,0.0012732,98180.0,98169.0,0.173]
["bitfinex","BTCUSD",1732434041074,0.0012732,98180.0,98169.0,0.023]
["bitfinex","BTCUSD",1732434041262,0.0012732,98180.0,98164.0,0.023]
["bitfinex","BTCUSD",1732434041503,0.0012732,98180.0,98165.0,0.15]
["bitfinex","BTCUSD",1732434041713,0.0012732,98180.0,98166.0,0.023]
["bitfinex","BTCUSD",1732434041926,0.0012732,98180.0,98167.0,0.15]
["bitfinex","BTCUSD",1732434042142,0.0012732,98180.0,98168.0,1.056365]
["bitfinex","BTCUSD",1732434042353,0.0012732,98180.0,98169.0,0.15]
["bitfinex","BTCUSD",1732434042577,0.0012732,98180.0,98170.0,0.023]
["bitfinex","BTCUSD",1732434042801,0.0012732,98180.0,98170.0,0.173]
["bitfinex","BTCUSD",1732434043885,0.0012732,98180.0,98170.0,0.023]
["bitfinex","BTCUSD",1732434044356,0.0012732,98180.0,98167.0,0.023]
["bitfinex","BTCUSD",1732434044576,0.0012732,98180.0,98168.0,0.15]
["bitfinex","BTCUSD",1732434044820,0.0012732,98180.0,98170.0,0.15]
["bitfinex","BTCUSD",1732434045042,0.0012732,98180.0,98171.0,0.023]
["bitfinex","BTCUSD",1732434046097,0.0012732,98180.0,98167.0,0.023]
["bitfinex","BTCUSD",1732434046360,0.0012732,98180.0,98169.0,0.173]
["bitfinex","BTCUSD",1732434046539,0.0012732,98180.0,98169.0,0.023]
["bitfinex","BTCUSD",1732434046789,0.0012732,98180.0,98167.0,0.023]
["bitfinex","BTCUSD",1732434047004,0.0012732,98180.0,98169.0,0.173]
["bitfinex","BTCUSD",1732434048115,0.0012732,98180.0,98167.0,0.023]
["bitfinex","BTCUSD",1732434048342,0.0012732,98180.0,98168.0,0.15]
["bitfinex","BTCUSD",1732434048785,0.0012732,98180.0,98170.0,0.15]
["bitfinex","BTCUSD",1732434049040,0.0012732,98180.0,98171.0,0.023]
["bitfinex","BTCUSD",1732434049670,0.002,98178.0,98171.0,0.023]
["bitfinex","BTCUSD",1732434050109,0.002,98178.0,98164.0,0.023]
["bitfinex","BTCUSD",1732434050339,0.128,98172.0,98166.0,0.023]
["bitfinex","BTCUSD",1732434050548,0.128,98172.0,98164.0,0.023]
["bitfinex","BTCUSD",1732434050549,0.19919889,98170.0,98164.0,0.023]
["bitfinex","BTCUSD",1732434050753,0.002,98168.0,98164.0,0.023]
["bitfinex","BTCUSD",1732434050961,0.0817,98167.0,98164.0,0.023]
["bitfinex","BTCUSD",1732434051165,0.00127336,98166.0,98164.0,0.023]
["bitfinex","BTCUSD",1732434051832,0.002,98165.0,98164.0,0.023]
["bitfinex","BTCUSD",1732434053323,0.00127336,98166.0,98164.0,0.023]
["bitfinex","BTCUSD",1732434053701,0.002,98165.0,98164.0,0.023]
["bitfinex","BTCUSD",1732434053905,0.00127336,98166.0,98164.0,0.023]
["bitfinex","BTCUSD",1732434054106,0.002,98165.0,98164.0,0.023]
["bitfinex","BTCUSD",1732434054955,0.00127336,98166.0,98164.0,0.023]
["bitfinex","BTCUSD",1732434055296,0.0817,98167.0,98164.0,0.023]
["bitfinex","BTCUSD",1732434056007,0.27262123,98164.0,98162.0,0.15]
["bitfinex","BTCUSD",1732434056212,0.40062123,98164.0,98162.0,0.15]
["bitfinex","BTCUSD",1732434057176,0.40062123,98164.0,98163.0,0.0017168]
["bitfinex","BTCUSD",1732434059218,0.40062123,98164.0,98162.0,0.15]
["bitfinex","BTCUSD",1732434059219,0.002,98162.0,98161.0,0.15655309]
["bitfinex","BTCUSD",1732434061653,0.002,98162.0,98161.0,0.30655309]
["bitfinex","BTCUSD",1732434062160,0.40459468,98162.0,98161.0,0.15655309]
["bitfinex","BTCUSD",1732434062414,0.40332123,98162.0,98161.0,0.19810397]
["bitfinex","BTCUSD",1732434064084,0.40332123,98162.0,98161.0,0.34810397]
["bitfinex","BTCUSD",1732434065333,0.40332123,98162.0,98161.0,0.34982257]
["bitfinex","BTCUSD",1732434065561,0.40332123,98162.0,98161.0,0.19982257]
["bitfinex","BTCUSD",1732434066782,0.40332123,98162.0,98161.0,0.34982257]
["bitfinex","BTCUSD",1732434068736,0.40155788,98162.0,98161.0,0.34982257]
["bitfinex","BTCUSD",1732434069418,0.40155788,98162.0,98161.0,0.30827169]
["bitfinex","BTCUSD",1732434069667,0.40132123,98162.0,98161.0,0.30827169]
["bitfinex","BTCUSD",1732434070105,0.40155788,98162.0,98161.0,0.30827169]
["bitfinex","BTCUSD",1732434070757,0.60155788,98162.0,98161.0,0.15827169]
["bitfinex","BTCUSD",1732434070968,0.84191367,98162.0,98161.0,0.0017186]
["bitfinex","BTCUSD",1732434071176,0.80155788,98162.0,98161.0,0.0017186]
["bitfinex","BTCUSD",1732434071601,0.80355788,98162.0,98161.0,0.0017186]
["bitfinex","BTCUSD",1732434072049,0.80355788,98162.0,98147.0,0.001717]
["bitfinex","BTCUSD",1732434072050,0.40155788,98148.0,98147.0,0.001717]
["bitfinex","BTCUSD",1732434080419,0.60155788,98148.0,98147.0,0.001717]
["bitfinex","BTCUSD",1732434085667,0.80155788,98148.0,98147.0,0.001717]
["bitfinex","BTCUSD",1732434088388,0.80100188,98148.0,98147.0,0.001717]
["bitfinex","BTCUSD",1732434090836,0.80076523,98148.0,98147.0,0.001717]
["bitfinex","BTCUSD",1732434091043,0.80100188,98148.0,98147.0,0.001717]
["bitfinex","BTCUSD",1732434094271,0.80076523,98148.0,98147.0,0.001717]
["bitfinex","BTCUSD",1732434095565,0.60076523,98148.0,98147.0,0.001717]
["bitfinex","BTCUSD",1732434095767,0.80076523,98148.0,98147.0,0.001717]
["bitfinex","BTCUSD",1732434095959,0.80100188,98148.0,98147.0,0.001717]
["bitfinex","BTCUSD",1732434097782,0.80076523,98148.0,98147.0,0.001717]
["bitfinex","BTCUSD",1732434098852,0.60076523,98148.0,98147.0,0.001717]
["bitfinex","BTCUSD",1732434099055,0.80076523,98148.0,98147.0,0.001717]
["bitfinex","BTCUSD",1732434100777,0.80100188,98148.0,98147.0,0.001717]
["bitfinex","BTCUSD",1732434102026,0.80186128,98148.0,98147.0,0.001717]
["bitfinex","BTCUSD",1732434106739,0.80162463,98148.0,98147.0,0.001717]
["bitfinex","BTCUSD",1732434106977,0.27006523,98121.0,98120.0,0.01417906]
["bitfinex","BTCUSD",1732434107166,0.27030188,98121.0,98120.0,0.05532723]
["bitfinex","BTCUSD",1732434107343,0.27030188,98121.0,98120.0,0.01417906]
["bitfinex","BTCUSD",1732434112430,0.00023665,98117.0,98116.0,0.06261881]
["bitfinex","BTCUSD",1732434115420,0.00023665,98117.0,98116.0,0.25446486]
["bitfinex","BTCUSD",1732434115636,0.00023665,98117.0,98116.0,0.30346486]
["bitfinex","BTCUSD",1732434115847,0.00127403,98118.0,98117.0,0.15]
["bitfinex","BTCUSD",1732434116061,0.00151068,98118.0,98117.0,0.15]
["bitfinex","BTCUSD",1732434116484,0.00127403,98118.0,98117.0,0.15]
["bitfinex","BTCUSD",1732434116713,0.00151068,98118.0,98117.0,0.15]
["bitfinex","BTCUSD",1732434117166,0.00127403,98118.0,98117.0,0.15]
["bitfinex","BTCUSD",1732434117601,0.00151068,98118.0,98117.0,0.15]
["bitfinex","BTCUSD",1732434118500,0.00127403,98118.0,98117.0,0.15]
["bitfinex","BTCUSD",1732434118714,0.00151068,98118.0,98117.0,0.15]
["bitfinex","BTCUSD",1732434118919,0.00127403,98118.0,98117.0,0.15]
["bitfinex","BTCUSD",1732434119128,0.00151068,98118.0,98117.0,0.15]
["bitfinex","BTCUSD",1732434120642,0.00151068,98118.0,98116.0,0.09084605]
["bitfinex","BTCUSD",1732434120843,0.00023665,98117.0,98116.0,0.09084605]
["bitfinex","BTCUSD",1732434123371,0.00151067,98117.0,98116.0,0.09084605]
["bitfinex","BTCUSD",1732434124509,0.00023665,98117.0,98116.0,0.09084605]
["bitfinex","BTCUSD",1732434124915,0.00023665,98117.0,98116.0,0.04184605]
["bitfinex","BTCUSD",1732434125327,0.00023665,98112.0,98111.0,0.2182]
["bitfinex","BTCUSD",1732434125527,0.00023665,98112.0,98111.0,1.251565]
["bitfinex","BTCUSD",1732434125774,0.00023665,98112.0,98111.0,1.29266409]
["bitfinex","BTCUSD",1732434127026,0.07142234,98126.0,98113.0,0.1267]
["bitfinex","BTCUSD",1732434127238,0.05332061,98126.0,98118.0,0.0815]
["bitfinex","BTCUSD",1732434127447,0.05332061,98126.0,98111.0,0.04281849]
["bitfinex","BTCUSD",1732434127448,0.05332061,98126.0,98123.0,0.0452]
["bitfinex","BTCUSD",1732434127665,0.05332061,98126.0,98124.0,0.839801]
["bitfinex","BTCUSD",1732434127874,0.05332061,98126.0,98125.0,0.173]
["bitfinex","BTCUSD",1732434128076,0.05332061,98126.0,98125.0,0.945899]
["bitfinex","BTCUSD",1732434128269,0.05332061,98126.0,98125.0,0.277427]
["bitfinex","BTCUSD",1732434128544,0.05332061,98126.0,98125.0,0.173]
["bitfinex","BTCUSD",1732434128745,0.05332061,98126.0,98125.0,0.283273]
["bitfinex","BTCUSD",1732434128958,0.05332061,98126.0,98125.0,0.173]
["bitfinex","BTCUSD",1732434130473,0.05332061,98126.0,98125.0,0.282857]
["bitfinex","BTCUSD",1732434130711,0.05332061,98126.0,98125.0,0.173]
["bitfinex","BTCUSD",1732434132007,0.05332061,98126.0,98125.0,0.281967]
["bitfinex","BTCUSD",1732434132220,0.05332061,98126.0,98125.0,0.173]
["bitfinex","BTCUSD",1732434132643,0.05332061,98126.0,98125.0,0.606986]
["bitfinex","BTCUSD",1732434133186,0.05332061,98126.0,98125.0,0.173]
["bitfinex","BTCUSD",1732434133415,0.05332061,98126.0,98125.0,0.023]
["bitfinex","BTCUSD",1732434133622,0.05332061,98126.0,98125.0,0.173]
["bitfinex","BTCUSD",1732434134580,0.05332061,98126.0,98123.0,0.0452]
["bitfinex","BTCUSD",1732434134695,0.05332061,98126.0,98124.0,0.023]
["bitfinex","BTCUSD",1732434134908,0.00023665,98130.0,98124.0,0.023]
["bitfinex","BTCUSD",1732434134909,0.05332061,98125.0,98124.0,0.173]
["bitfinex","BTCUSD",1732434135770,0.05332061,98125.0,98124.0,0.15]
["bitfinex","BTCUSD",1732434135957,0.05355726,98125.0,98124.0,0.15]
["bitfinex","BTCUSD",1732434136171,0.05355726,98125.0,98123.0,0.04074167]
["bitfinex","BTCUSD",1732434136172,0.00023665,98124.0,98123.0,0.04074167]
["bitfinex","BTCUSD",1732434136410,0.00023665,98124.0,98123.0,0.023]
["bitfinex","BTCUSD",1732434136756,0.00023665,98123.0,98119.0,0.023]
["bitfinex","BTCUSD",1732434136981,0.05332061,98125.0,98119.0,0.023]
["bitfinex","BTCUSD",1732434138183,0.05332061,98125.0,98119.0,0.173]
["bitfinex","BTCUSD",1732434139306,0.05418031,98125.0,98119.0,0.173]
["bitfinex","BTCUSD",1732434139935,0.05418031,98125.0,98121.0,0.173]
["bitfinex","BTCUSD",1732434141292,0.05418031,98125.0,98119.0,0.173]
["bitfinex","BTCUSD",1732434141536,0.05418031,98125.0,98119.0,1.206365]
["bitfinex","BTCUSD",1732434141763,0.05418031,98125.0,98121.0,0.173]
["bitfinex","BTCUSD",1732434143209,0.05418031,98125.0,98121.0,0.023]
["bitfinex","BTCUSD",1732434143412,0.05418031,98125.0,98119.0,0.023]
["bitfinex","BTCUSD",1732434143661,0.05418031,98125.0,98121.0,0.173]
["bitfinex","BTCUSD",1732434144739,0.05418031,98125.0,98121.0,0.023]
["bitfinex","BTCUSD",1732434145014,0.05418031,98125.0,98119.0,0.173]
["bitfinex","BTCUSD",1732434145275,0.05418031,98125.0,98121.0,0.173]
["bitfinex","BTCUSD",1732434146246,0.05418031,98125.0,98121.0,0.023]
["bitfinex","BTCUSD",1732434146360,0.05418031,98125.0,98120.0,0.023]
["bitfinex","BTCUSD",1732434146605,0.05418031,98125.0,98119.0,0.023]
["bitfinex","BTCUSD",1732434146832,0.05418031,98125.0,98121.0,0.023]
["bitfinex","BTCUSD",1732434148384,0.05418031,98125.0,98117.0,0.023]
["bitfinex","BTCUSD",1732434148566,0.05418031,98125.0,98119.0,0.023]
["bitfinex","BTCUSD",1732434148834,0.05418031,98125.0,98121.0,0.173]
["bitfinex","BTCUSD",1732434149062,0.0156975,98125.0,98121.0,0.15]
["bitfinex","BTCUSD",1732434150221,0.0156975,98125.0,98116.0,0.04362955]
["bitfinex","BTCUSD",1732434150222,0.0156975,98125.0,98117.0,0.023]
["bitfinex","BTCUSD",1732434150350,0.0156975,98125.0,98118.0,0.15]
["bitfinex","BTCUSD",1732434150595,0.0156975,98125.0,98120.0,0.15]
["bitfinex","BTCUSD",1732434150789,0.0156975,98125.0,98118.0,0.15]
["bitfinex","BTCUSD",1732434151034,0.0156975,98125.0,98120.0,0.15]
["bitfinex","BTCUSD",1732434152103,0.0156975,98125.0,98119.0,0.0017192]
["bitfinex","BTCUSD",1732434152304,0.0156975,98125.0,98121.0,0.15]
["bitfinex","BTCUSD",1732434153611,0.0156975,98125.0,98119.0,0.0017192]
["bitfinex","BTCUSD",1732434153860,0.0156975,98125.0,98120.0,0.981973]
["bitfinex","BTCUSD",1732434154297,0.0156975,98125.0,98121.0,0.15]
["bitfinex","BTCUSD",1732434155608,0.0156975,98125.0,98119.0,0.0017192]
["bitfinex","BTCUSD",1732434155752,0.0156975,98125.0,98121.0,0.15]
["bitfinex","BTCUSD",1732434157024,0.0156975,98125.0,98119.0,0.0017192]
["bitfinex","BTCUSD",1732434157242,0.0156975,98125.0,98121.0,0.15]
["bitfinex","BTCUSD",1732434158559,0.0156975,98125.0,98119.0,0.0017192]
["bitfinex","BTCUSD",1732434158772,0.0156975,98125.0,98121.0,0.15]
["bitfinex","BTCUSD",1732434160080,0.0156975,98125.0,98119.0,0.0017192]
["bitfinex","BTCUSD",1732434160346,0.0156975,98125.0,98122.0,0.03143218]
["bitfinex","BTCUSD",1732434173994,0.0156975,98125.0,98122.0,0.01143218]
["bitfinex","BTCUSD",1732434174682,0.0486,98124.0,98122.0,0.01143218]
["bitfinex","BTCUSD",1732434178785,0.0485,98122.0,98121.0,0.0017192]
["bitfinex","BTCUSD",1732434178999,0.05001062,98122.0,98121.0,0.0017192]
["bitfinex","BTCUSD",1732434186540,0.04977397,98122.0,98121.0,0.0017192]
["bitfinex","BTCUSD",1732434186883,0.0485,98122.0,98121.0,0.0017192]
["bitfinex","BTCUSD",1732434188963,0.04977397,98122.0,98121.0,0.0017192]
["bitfinex","BTCUSD",1732434189400,0.0485,98122.0,98121.0,0.0017192]
["bitfinex","BTCUSD",1732434189808,0.02959374,98122.0,98121.0,0.0017192]
["bitfinex","BTCUSD",1732434190895,0.03110436,98122.0,98121.0,0.0017192]
["bitfinex","BTCUSD",1732434191529,0.03110436,98122.0,98097.0,0.15]
["bitfinex","BTCUSD",1732434191530,0.00023665,98119.0,98097.0,0.15]
["bitfinex","BTCUSD",1732434191761,0.00023665,98119.0,98099.0,0.15]
["bitfinex","BTCUSD",1732434192007,0.00023665,98119.0,98101.0,0.15]
["bitfinex","BTCUSD",1732434192243,0.00023665,98119.0,98103.0,0.15]
["bitfinex","BTCUSD",1732434192450,0.00023665,98119.0,98105.0,0.15]
["bitfinex","BTCUSD",1732434192875,0.00023665,98119.0,98107.0,0.15]
["bitfinex","BTCUSD",1732434194125,0.00023665,98119.0,98094.0,0.023]
["bitfinex","BTCUSD",1732434194334,0.00023665,98119.0,98104.0,0.15]
["bitfinex","BTCUSD",1732434194537,0.00023665,98119.0,98106.0,0.15]
["bitfinex","BTCUSD",1732434194743,0.00023665,98119.0,98108.0,0.15]
["bitfinex","BTCUSD",1732434196052,0.04703665,98116.0,98094.0,0.023]
["bitfinex","BTCUSD",1732434196387,0.04703665,98116.0,98091.0,0.0433]
["bitfinex","BTCUSD",1732434196388,0.0799,98110.0,98096.0,0.173]
["bitfinex","BTCUSD",1732434196591,0.0799,98110.0,98099.0,0.023]
["bitfinex","BTCUSD",1732434196810,0.0468,98109.0,98101.0,0.15]
["bitfinex","BTCUSD",1732434197011,0.0468,98109.0,98102.0,0.100878]
["bitfinex","BTCUSD",1732434197220,0.0468,98109.0,98103.0,0.15]
["bitfinex","BTCUSD",1732434197663,0.19864289,98113.0,98103.0,0.15]
["bitfinex","BTCUSD",1732434197664,0.0799,98108.0,98103.0,0.15]
["bitfinex","BTCUSD",1732434197840,0.0771,98106.0,98103.0,0.15]
["bitfinex","BTCUSD",1732434198069,0.0477,98105.0,98103.0,0.15]
["bitfinex","BTCUSD",1732434198279,0.0477,98105.0,98081.0,0.0433]
["bitfinex","BTCUSD",1732434198502,0.0477,98105.0,98095.0,0.15]
["bitfinex","BTCUSD",1732434198685,0.0477,98105.0,98097.0,0.15]
["bitfinex","BTCUSD",1732434198904,0.0477,98105.0,98099.0,0.15]
["bitfinex","BTCUSD",1732434200170,0.0477,98105.0,98081.0,0.08491857]
["bitfinex","BTCUSD",1732434200171,0.0771,98104.0,98085.0,0.023]
["bitfinex","BTCUSD",1732434200337,0.0771,98104.0,98087.0,0.15]
["bitfinex","BTCUSD",1732434200530,0.0771,98104.0,98089.0,0.15]
["bitfinex","BTCUSD",1732434200881,0.0771,98104.0,98091.0,0.15]
["bitfinex","BTCUSD",1732434201088,0.0771,98104.0,98093.0,0.15]
["bitfinex","BTCUSD",1732434201292,0.0771,98104.0,98094.0,0.40785]
["bitfinex","BTCUSD",1732434201501,0.0771,98104.0,98095.0,0.15]
["bitfinex","BTCUSD",1732434201653,0.0771,98104.0,98095.0,0.429353]
["bitfinex","BTCUSD",1732434201808,0.0771,98104.0,98097.0,0.15]
["bitfinex","BTCUSD",1732434202047,0.0771,98104.0,98099.0,0.15]
["bitfinex","BTCUSD",1732434203098,0.0771,98104.0,98090.0,0.023]
["bitfinex","BTCUSD",1732434203312,0.0771,98104.0,98092.0,0.15]
["bitfinex","BTCUSD",1732434203519,0.0771,98104.0,98094.0,0.15]
["bitfinex","BTCUSD",1732434203730,0.0771,98104.0,98096.0,0.15]
["bitfinex","BTCUSD",1732434203989,0.0771,98104.0,98098.0,0.15]
["bitfinex","BTCUSD",1732434204995,0.0771,98104.0,98084.0,0.00176335]
["bitfinex","BTCUSD",1732434204996,0.0771,98104.0,98085.0,0.023]
["bitfinex","BTCUSD",1732434205357,0.0771,98104.0,98087.0,0.023]
["bitfinex","BTCUSD",1732434205620,0.0771,98104.0,98089.0,0.173]
["bitfinex","BTCUSD",1732434205823,0.0477,98103.0,98090.0,0.645957]
["bitfinex","BTCUSD",1732434206035,0.0477,98103.0,98092.0,0.15]
["bitfinex","BTCUSD",1732434206211,0.0477,98103.0,98094.0,0.15]
["bitfinex","BTCUSD",1732434206369,0.0477,98103.0,98096.0,0.15]
["bitfinex","BTCUSD",1732434206551,0.04793665,98099.0,98098.0,0.15]
["bitfinex","BTCUSD",1732434206762,0.12503665,98099.0,98098.0,0.15]
["bitfinex","BTCUSD",1732434207188,0.32367954,98099.0,98081.0,0.04161857]
["bitfinex","BTCUSD",1732434207400,0.03885636,98101.0,98069.0,0.0433]
["bitfinex","BTCUSD",1732434207401,0.00023665,98095.0,98082.0,0.128638]
["bitfinex","BTCUSD",1732434207604,0.0477,98092.0,98080.0,0.173087]
["bitfinex","BTCUSD",1732434207828,0.00023665,98091.0,98080.0,0.173087]
["bitfinex","BTCUSD",1732434208033,0.00023665,98091.0,98064.0,0.0017168]
["bitfinex","BTCUSD",1732434208034,0.1248,98089.0,98079.0,0.04280534]
["bitfinex","BTCUSD",1732434208250,0.1248,98089.0,98080.0,0.118058]
["bitfinex","BTCUSD",1732434208462,0.00023665,98084.0,98079.0,0.0008591]
["bitfinex","BTCUSD",1732434209312,0.1248,98083.0,98080.0,0.106343]
["bitfinex","BTCUSD",1732434209665,0.1248,98083.0,98081.0,0.15]
["bitfinex","BTCUSD",1732434210749,0.1248,98083.0,98081.0,0.0017192]
["bitfinex","BTCUSD",1732434212304,0.1248,98083.0,98082.0,0.258551]
["bitfinex","BTCUSD",1732434212940,0.1248,98083.0,98082.0,0.15]
["bitfinex","BTCUSD",1732434213349,0.1248,98083.0,98081.0,0.0017192]
["bitfinex","BTCUSD",1732434216777,0.12607434,98091.0,98081.0,0.0017192]
["bitfinex","BTCUSD",1732434216987,0.09691501,98091.0,98082.0,1.033365]
["bitfinex","BTCUSD",1732434217193,0.09691501,98091.0,98083.0,0.15]
["bitfinex","BTCUSD",1732434217486,0.09691501,98091.0,98085.0,0.15]
["bitfinex","BTCUSD",1732434217681,0.09691501,98091.0,98087.0,0.15]
["bitfinex","BTCUSD",1732434218571,0.09691501,98091.0,98089.0,0.15]
["bitfinex","BTCUSD",1732434219618,0.09691501,98091.0,98081.0,0.0017192]
["bitfinex","BTCUSD",1732434219838,0.09691501,98091.0,98083.0,0.15]
["bitfinex","BTCUSD",1732434220075,0.09691501,98091.0,98085.0,0.15]
["bitfinex","BTCUSD",1732434220279,0.09691501,98091.0,98087.0,0.15]
["bitfinex","BTCUSD",1732434221194,0.09691501,98091.0,98089.0,0.15]
["bitfinex","BTCUSD",1732434222185,0.09691501,98091.0,98081.0,0.0017192]
["bitfinex","BTCUSD",1732434222387,0.09691501,98091.0,98083.0,0.15]
["bitfinex","BTCUSD",1732434222585,0.09691501,98091.0,98085.0,0.15]
["bitfinex","BTCUSD",1732434222820,0.09691501,98091.0,98087.0,0.15]
["bitfinex","BTCUSD",1732434223257,0.09691501,98091.0,98089.0,0.15]
["bitfinex","BTCUSD",1732434224480,0.09691501,98091.0,98081.0,0.0017192]
["bitfinex","BTCUSD",1732434224680,0.09691501,98091.0,98083.0,0.15]
["bitfinex","BTCUSD",1732434224856,0.09691501,98091.0,98085.0,0.15]
["bitfinex","BTCUSD",1732434225063,0.09691501,98091.0,98084.0,0.625677]
["bitfinex","BTCUSD",1732434225064,0.09691501,98091.0,98087.0,0.15]
["bitfinex","BTCUSD",1732434225308,0.09691501,98091.0,98088.0,0.552242]
["bitfinex","BTCUSD",1732434225811,0.09691501,98091.0,98089.0,0.15]
["bitfinex","BTCUSD",1732434226704,0.09691501,98091.0,98081.0,0.0017192]
["bitfinex","BTCUSD",1732434226891,0.09691501,98091.0,98083.0,0.15]
["bitfinex","BTCUSD",1732434227143,0.09691501,98091.0,98085.0,0.15]
["bitfinex","BTCUSD",1732434227334,0.09691501,98091.0,98086.0,0.986462]
["bitfinex","BTCUSD",1732434227577,0.09691501,98091.0,98087.0,0.15]
["bitfinex","BTCUSD",1732434227787,0.09691501,98091.0,98088.0,0.928459]
["bitfinex","BTCUSD",1732434227995,0.09691501,98091.0,98089.0,0.15]
["bitfinex","BTCUSD",1732434229162,0.09691501,98091.0,98081.0,0.0017192]
["bitfinex","BTCUSD",1732434229425,0.09691501,98091.0,98083.0,0.15]
["bitfinex","BTCUSD",1732434229643,0.09691501,98091.0,98085.0,0.15]
["bitfinex","BTCUSD",1732434229796,0.09691501,98091.0,98087.0,0.15]
["bitfinex","BTCUSD",1732434230003,0.09691501,98091.0,98089.0,0.15]
["bitfinex","BTCUSD",1732434230226,0.09691501,98091.0,98090.0,0.45584]
["bitfinex","BTCUSD",1732434236519,0.09777461,98091.0,98090.0,0.45584]
["bitfinex","BTCUSD",1732434237483,0.09777461,98091.0,98090.0,0.49788458]
["bitfinex","BTCUSD",1732434253135,0.09777461,98091.0,98090.0,0.04204458]
["bitfinex","BTCUSD",1732434253361,0.09777461,98091.0,98087.0,0.0017192]
["bitfinex","BTCUSD",1732434255006,0.09777461,98091.0,98087.0,0.04327305]
["bitfinex","BTCUSD",1732434260246,0.09744799,98091.0,98087.0,0.04327305]
["bitfinex","BTCUSD",1732434261926,0.09544799,98091.0,98087.0,0.04327305]
["bitfinex","BTCUSD",1732434266023,0.0492,98090.0,98087.0,0.04327305]
["bitfinex","BTCUSD",1732434269259,0.0808,98089.0,98087.0,0.04327305]
["bitfinex","BTCUSD",1732434269411,0.0498,98088.0,98087.0,0.04327305]
["bitfinex","BTCUSD",1732434285055,0.05003665,98088.0,98087.0,0.04327305]
["bitfinex","BTCUSD",1732434285254,0.0498,98088.0,98087.0,0.04327305]
["bitfinex","BTCUSD",1732434285516,0.04827813,98099.0,98089.0,0.00176335]
["bitfinex","BTCUSD",1732434285693,0.03758219,98106.0,98091.0,0.15]
["bitfinex","BTCUSD",1732434285897,0.0008596,98119.0,98091.0,0.15]
["bitfinex","BTCUSD",1732434285898,0.04827813,98105.0,98093.0,0.15]
["bitfinex","BTCUSD",1732434286088,0.04827813,98105.0,98095.0,0.15]
["bitfinex","BTCUSD",1732434286298,0.04827813,98105.0,98097.0,0.15]
["bitfinex","BTCUSD",1732434286513,0.04827813,98108.0,98099.0,0.15]
["bitfinex","BTCUSD",1732434286672,0.04827813,98108.0,98101.0,0.15]
["bitfinex","BTCUSD",1732434287715,0.04827813,98108.0,98087.0,0.04327305]
["bitfinex","BTCUSD",1732434287914,0.04827813,98108.0,98088.0,1.033365]
["bitfinex","BTCUSD",1732434288414,0.08586032,98108.0,98088.0,1.033365]
["bitfinex","BTCUSD",1732434288540,0.08586032,98108.0,98087.0,0.04327305]
["bitfinex","BTCUSD",1732434288541,0.04827813,98108.0,98087.0,0.04327305]
["bitfinex","BTCUSD",1732434288759,0.08586032,98108.0,98088.0,1.033365]
["bitfinex","BTCUSD",1732434289858,0.08586032,98108.0,98089.0,0.15]
["bitfinex","BTCUSD",1732434290018,0.08586032,98108.0,98091.0,0.15]
["bitfinex","BTCUSD",1732434290251,0.08586032,98108.0,98087.0,0.04327305]
["bitfinex","BTCUSD",1732434290252,0.08713446,98108.0,98093.0,0.15]
["bitfinex","BTCUSD",1732434290460,0.08737111,98108.0,98095.0,0.15]
["bitfinex","BTCUSD",1732434290667,0.08737111,98108.0,98097.0,0.15]
["bitfinex","BTCUSD",1732434292056,0.08737111,98108.0,98087.0,0.0017192]
["bitfinex","BTCUSD",1732434292271,0.08737111,98108.0,98089.0,0.15]
["bitfinex","BTCUSD",1732434292465,0.08737111,98108.0,98091.0,0.15]
["bitfinex","BTCUSD",1732434292672,0.08586032,98108.0,98093.0,0.15]
["bitfinex","BTCUSD",1732434292810,0.08586032,98108.0,98094.0,0.651012]
["bitfinex","BTCUSD",1732434292811,0.04955227,98108.0,98094.0,0.651012]
["bitfinex","BTCUSD",1732434293008,0.04955227,98108.0,98095.0,0.15]
["bitfinex","BTCUSD",1732434293009,0.04851478,98108.0,98095.0,0.15]
["bitfinex","BTCUSD",1732434293210,0.04851478,98108.0,98097.0,0.15]
["bitfinex","BTCUSD",1732434293411,0.04978891,98108.0,98095.0,0.15]
["bitfinex","BTCUSD",1732434293657,0.04978891,98108.0,98097.0,0.15]
["bitfinex","BTCUSD",1732434293895,0.04851478,98108.0,98097.0,0.15]
["bitfinex","BTCUSD",1732434294370,0.04978891,98108.0,98097.0,0.15]
["bitfinex","BTCUSD",1732434295163,0.04978891,98108.0,98087.0,0.04325878]
["bitfinex","BTCUSD",1732434295321,0.04978891,98108.0,98089.0,0.15]
["bitfinex","BTCUSD",1732434295516,0.04963578,98108.0,98091.0,0.15]
["bitfinex","BTCUSD",1732434295742,0.04963578,98108.0,98093.0,0.15]
["bitfinex","BTCUSD",1732434295961,0.04963578,98108.0,98095.0,0.15]
["bitfinex","BTCUSD",1732434296177,0.04963578,98108.0,98095.0,0.151719]
["bitfinex","BTCUSD",1732434296405,0.05049528,98108.0,98095.0,0.151719]
["bitfinex","BTCUSD",1732434297129,0.05049528,98108.0,98095.0,0.001719]
["bitfinex","BTCUSD",1732434297333,0.05049528,98108.0,98097.0,0.15]
["bitfinex","BTCUSD",1732434298500,0.05049528,98108.0,98095.0,0.001719]
["bitfinex","BTCUSD",1732434298704,0.1238,98101.0,98095.0,0.001719]
["bitfinex","BTCUSD",1732434299105,0.12403665,98101.0,98095.0,0.001719]
["bitfinex","BTCUSD",1732434299534,0.1238081,98101.0,98095.0,0.001719]
["bitfinex","BTCUSD",1732434300195,0.12357145,98101.0,98095.0,0.001719]
["bitfinex","BTCUSD",1732434300529,0.00023665,98096.0,98095.0,0.001719]
["bitfinex","BTCUSD",1732434300956,0.00023665,98096.0,98095.0,0.151719]
["bitfinex","BTCUSD",1732434301598,0.00023665,98096.0,98095.0,0.263006]
["bitfinex","BTCUSD",1732434302250,0.12357145,98101.0,98096.0,0.15]
["bitfinex","BTCUSD",1732434302453,0.00023665,98097.0,98096.0,0.15]
["bitfinex","BTCUSD",1732434302868,0.17216165,98097.0,98096.0,0.15]
["bitfinex","BTCUSD",1732434303321,0.17216165,98096.0,98095.0,0.001719]
["bitfinex","BTCUSD",1732434303751,0.20974384,98096.0,98095.0,0.001719]
["bitfinex","BTCUSD",1732434331709,0.20974384,98096.0,98095.0,0.00807126]
["bitfinex","BTCUSD",1732434336693,0.20974384,98096.0,98095.0,0.001719]
["bitfinex","BTCUSD",1732434350716,0.2130183,98096.0,98095.0,0.001719]
["bitfinex","BTCUSD",1732434351618,0.2130183,98096.0,98095.0,0.00807204]
["bitfinex","BTCUSD",1732434351619,0.2110183,98096.0,98095.0,0.00807204]
["bitfinex","BTCUSD",1732434354548,0.2110183,98096.0,98095.0,0.00807226]
["bitfinex","BTCUSD",1732434356596,0.16081884,98086.0,98085.0,0.15]
["bitfinex","BTCUSD",1732434356782,0.03781884,98082.0,98081.0,0.0017192]
["bitfinex","BTCUSD",1732434357008,0.03909346,98082.0,98081.0,0.0017192]
["bitfinex","BTCUSD",1732434357480,0.03909346,98082.0,98081.0,0.04352616]
["bitfinex","BTCUSD",1732434358030,0.03781884,98082.0,98081.0,0.04352616]
["bitfinex","BTCUSD",1732434358426,0.08594384,98082.0,98081.0,0.04352616]
["bitfinex","BTCUSD",1732434359500,0.20468384,98082.0,98081.0,0.04352616]
["bitfinex","BTCUSD",1732434365507,0.00023665,98056.0,98044.0,0.02832761]
["bitfinex","BTCUSD",1732434365715,0.00023665,98055.0,98045.0,0.15]
["bitfinex","BTCUSD",1732434365961,0.0464,98071.0,98043.0,0.02494487]
["bitfinex","BTCUSD",1732434365962,0.00023665,98056.0,98047.0,0.15]
["bitfinex","BTCUSD",1732434366207,0.00023665,98056.0,98049.0,0.15]
["bitfinex","BTCUSD",1732434366416,0.00023665,98056.0,98051.0,0.15]
["bitfinex","BTCUSD",1732434366627,0.00023665,98061.0,98053.0,0.15]
["bitfinex","BTCUSD",1732434366832,0.00023665,98060.0,98055.0,0.15]
["bitfinex","BTCUSD",1732434368007,0.00023665,98060.0,98043.0,0.02494487]
["bitfinex","BTCUSD",1732434368219,0.00023665,98060.0,98045.0,0.15]
["bitfinex","BTCUSD",1732434368452,0.00023665,98059.0,98047.0,0.15]
["bitfinex","BTCUSD",1732434368682,0.00023665,98059.0,98049.0,0.15]
["bitfinex","BTCUSD",1732434368911,0.00023665,98059.0,98051.0,0.15]
["bitfinex","BTCUSD",1732434369152,0.00023665,98059.0,98053.0,0.15]
["bitfinex","BTCUSD",1732434369626,0.00023665,98059.0,98055.0,0.15]
["bitfinex","BTCUSD",1732434370704,0.00023665,98059.0,98048.0,0.1913]
["bitfinex","BTCUSD",1732434370926,0.00023665,98059.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434371129,0.00023665,98059.0,98052.0,0.15]
["bitfinex","BTCUSD",1732434371329,0.00023665,98059.0,98054.0,0.15]
["bitfinex","BTCUSD",1732434371914,0.00023665,98055.0,98054.0,0.15]
["bitfinex","BTCUSD",1732434372540,0.00023665,98053.0,98051.0,0.15]
["bitfinex","BTCUSD",1732434372794,0.00023665,98053.0,98052.0,0.351959]
["bitfinex","BTCUSD",1732434372970,0.00023665,98056.0,98053.0,0.15]
["bitfinex","BTCUSD",1732434373190,0.00023665,98056.0,98054.0,0.243118]
["bitfinex","BTCUSD",1732434373410,0.00023665,98056.0,98055.0,0.15]
["bitfinex","BTCUSD",1732434374511,0.00023665,98056.0,98033.0,0.00776384]
["bitfinex","BTCUSD",1732434374725,0.00023665,98056.0,98045.0,0.15]
["bitfinex","BTCUSD",1732434375113,0.00023665,98056.0,98047.0,0.15]
["bitfinex","BTCUSD",1732434375313,0.00023665,98056.0,98049.0,0.15]
["bitfinex","BTCUSD",1732434375515,0.00023665,98056.0,98051.0,0.15]
["bitfinex","BTCUSD",1732434375719,0.00023665,98057.0,98051.0,0.15]
["bitfinex","BTCUSD",1732434375926,0.00023665,98057.0,98053.0,0.15]
["bitfinex","BTCUSD",1732434376130,0.00023665,98057.0,98054.0,0.216284]
["bitfinex","BTCUSD",1732434376305,0.00023665,98057.0,98055.0,0.15]
["bitfinex","BTCUSD",1732434377521,0.00023665,98056.0,98043.0,0.0413]
["bitfinex","BTCUSD",1732434377749,0.0773,98062.0,98043.0,0.0413]
["bitfinex","BTCUSD",1732434377750,0.04836165,98057.0,98045.0,0.15]
["bitfinex","BTCUSD",1732434378072,0.00023665,98056.0,98047.0,0.15]
["bitfinex","BTCUSD",1732434378275,0.04836165,98057.0,98049.0,0.15]
["bitfinex","BTCUSD",1732434378443,0.04836165,98057.0,98051.0,0.15]
["bitfinex","BTCUSD",1732434378644,0.04836165,98057.0,98053.0,0.15]
["bitfinex","BTCUSD",1732434379479,0.02762219,98055.0,98053.0,0.15]
["bitfinex","BTCUSD",1732434379669,0.0498,98054.0,98043.0,0.04218841]
["bitfinex","BTCUSD",1732434379880,0.0498,98054.0,98045.0,0.15]
["bitfinex","BTCUSD",1732434380121,0.0498,98054.0,98047.0,0.15]
["bitfinex","BTCUSD",1732434380343,0.0498,98054.0,98049.0,0.15]
["bitfinex","BTCUSD",1732434380590,0.05003665,98054.0,98051.0,0.15]
["bitfinex","BTCUSD",1732434380789,0.05003665,98054.0,98052.0,0.100064]
["bitfinex","BTCUSD",1732434381065,0.05003665,98054.0,98053.0,0.15]
["bitfinex","BTCUSD",1732434381299,0.0498,98054.0,98053.0,0.416733]
["bitfinex","BTCUSD",1732434381470,0.02762219,98055.0,98053.0,0.820872]
["bitfinex","BTCUSD",1732434381682,0.02762219,98055.0,98054.0,0.638074]
["bitfinex","BTCUSD",1732434382111,0.02762219,98055.0,98054.0,0.788074]
["bitfinex","BTCUSD",1732434382256,0.02785884,98056.0,98055.0,0.15]
["bitfinex","BTCUSD",1732434383691,0.02762219,98055.0,98043.0,0.04218841]
["bitfinex","BTCUSD",1732434383906,0.02762219,98055.0,98045.0,0.15]
["bitfinex","BTCUSD",1732434384136,0.02762219,98055.0,98047.0,0.15]
["bitfinex","BTCUSD",1732434384351,0.00023665,98056.0,98047.0,0.15]
["bitfinex","BTCUSD",1732434384587,0.02762219,98055.0,98049.0,0.15]
["bitfinex","BTCUSD",1732434385008,0.02762219,98055.0,98051.0,0.15]
["bitfinex","BTCUSD",1732434385254,0.02762219,98055.0,98053.0,0.15]
["bitfinex","BTCUSD",1732434385459,0.02762219,98055.0,98054.0,0.788074]
["bitfinex","BTCUSD",1732434386731,0.02785884,98056.0,98055.0,0.15]
["bitfinex","BTCUSD",1732434388088,0.02785884,98056.0,98054.0,0.04163842]
["bitfinex","BTCUSD",1732434388501,0.02785884,98056.0,98043.0,0.001719]
["bitfinex","BTCUSD",1732434388706,0.02785884,98056.0,98045.0,0.15]
["bitfinex","BTCUSD",1732434388960,0.00023665,98054.0,98047.0,0.15]
["bitfinex","BTCUSD",1732434389137,0.00023665,98054.0,98048.0,0.939171]
["bitfinex","BTCUSD",1732434389452,0.00023665,98054.0,98049.0,0.15]
["bitfinex","BTCUSD",1732434389665,0.00023665,98054.0,98049.0,0.619515]
["bitfinex","BTCUSD",1732434389876,0.00023665,98054.0,98051.0,0.15]
["bitfinex","BTCUSD",1732434390098,0.00023665,98052.0,98051.0,0.15]
["bitfinex","BTCUSD",1732434390515,0.02762219,98056.0,98051.0,0.484445]
["bitfinex","BTCUSD",1732434390724,0.02762219,98056.0,98052.0,0.334445]
["bitfinex","BTCUSD",1732434391156,0.02762219,98056.0,98053.0,0.15]
["bitfinex","BTCUSD",1732434391368,0.02762219,98056.0,98055.0,0.15]
["bitfinex","BTCUSD",1732434391585,0.02762219,98056.0,98053.0,0.15]
["bitfinex","BTCUSD",1732434392022,0.02848199,98056.0,98053.0,0.15]
["bitfinex","BTCUSD",1732434392467,0.0008598,98056.0,98053.0,0.15]
["bitfinex","BTCUSD",1732434392778,0.02848199,98056.0,98043.0,0.04374147]
["bitfinex","BTCUSD",1732434392994,0.02848199,98056.0,98045.0,0.15]
["bitfinex","BTCUSD",1732434393232,0.02848199,98056.0,98047.0,0.15]
["bitfinex","BTCUSD",1732434393689,0.02848199,98056.0,98045.0,0.15]
["bitfinex","BTCUSD",1732434393881,0.02848199,98056.0,98047.0,0.15]
["bitfinex","BTCUSD",1732434394104,0.02848199,98056.0,98045.0,0.15]
["bitfinex","BTCUSD",1732434394344,0.02848199,98056.0,98047.0,0.15]
["bitfinex","BTCUSD",1732434394600,0.0008598,98056.0,98047.0,0.15]
["bitfinex","BTCUSD",1732434394823,0.02848199,98056.0,98047.0,0.15]
["bitfinex","BTCUSD",1732434395606,0.02848199,98056.0,98043.0,0.04374147]
["bitfinex","BTCUSD",1732434395820,0.02848199,98056.0,98045.0,0.15]
["bitfinex","BTCUSD",1732434396030,0.02848199,98056.0,98047.0,0.15]
["bitfinex","BTCUSD",1732434397141,0.02848199,98056.0,98043.0,0.04374147]
["bitfinex","BTCUSD",1732434397356,0.02848199,98056.0,98045.0,0.15]
["bitfinex","BTCUSD",1732434397603,0.02509733,98056.0,98047.0,0.15]
["bitfinex","BTCUSD",1732434397864,0.01945288,98056.0,98047.0,0.15]
["bitfinex","BTCUSD",1732434398768,0.01945288,98056.0,98044.0,0.023]
["bitfinex","BTCUSD",1732434398973,0.01945288,98056.0,98045.0,0.15]
["bitfinex","BTCUSD",1732434399174,0.01945288,98056.0,98047.0,0.15]
["bitfinex","BTCUSD",1732434399384,0.01945288,98056.0,98045.0,0.15]
["bitfinex","BTCUSD",1732434399592,0.01945288,98056.0,98047.0,0.15]
["bitfinex","BTCUSD",1732434399797,0.01945288,98056.0,98045.0,0.15]
["bitfinex","BTCUSD",1732434400016,0.01945288,98056.0,98047.0,0.15]
["bitfinex","BTCUSD",1732434401145,0.01945288,98056.0,98044.0,0.023]
["bitfinex","BTCUSD",1732434401327,0.01945288,98056.0,98045.0,1.033365]
["bitfinex","BTCUSD",1732434401541,0.01945288,98056.0,98046.0,0.15]
["bitfinex","BTCUSD",1732434402544,0.01945288,98056.0,98044.0,0.023]
["bitfinex","BTCUSD",1732434402698,0.01945288,98056.0,98046.0,0.15]
["bitfinex","BTCUSD",1732434402912,0.01945288,98056.0,98044.0,0.023]
["bitfinex","BTCUSD",1732434403130,0.01945288,98056.0,98046.0,0.15]
["bitfinex","BTCUSD",1732434403337,0.01945288,98056.0,98044.0,0.023]
["bitfinex","BTCUSD",1732434403557,0.01945288,98056.0,98046.0,0.15]
["bitfinex","BTCUSD",1732434404224,0.02031258,98056.0,98046.0,0.15]
["bitfinex","BTCUSD",1732434404638,0.02031258,98056.0,98044.0,0.023]
["bitfinex","BTCUSD",1732434404878,0.02031258,98056.0,98046.0,0.15]
["bitfinex","BTCUSD",1732434406037,0.02031258,98056.0,98044.0,0.023]
["bitfinex","BTCUSD",1732434406258,0.02031258,98056.0,98046.0,0.15]
["bitfinex","BTCUSD",1732434406484,0.02031258,98056.0,98044.0,0.023]
["bitfinex","BTCUSD",1732434406711,0.02031258,98056.0,98047.0,0.15]
["bitfinex","BTCUSD",1732434406949,0.02031258,98056.0,98044.0,0.023]
["bitfinex","BTCUSD",1732434407162,0.02031258,98056.0,98045.0,1.033365]
["bitfinex","BTCUSD",1732434407624,0.02031258,98056.0,98046.0,0.15]
["bitfinex","BTCUSD",1732434407839,0.02031258,98056.0,98044.0,0.023]
["bitfinex","BTCUSD",1732434408118,0.02031258,98056.0,98047.0,0.15]
["bitfinex","BTCUSD",1732434409173,0.02031258,98056.0,98044.0,0.023]
["bitfinex","BTCUSD",1732434409398,0.0008597,98056.0,98046.0,0.15]
["bitfinex","BTCUSD",1732434409609,0.02031258,98056.0,98046.0,0.15]
["bitfinex","BTCUSD",1732434410500,0.02031258,98056.0,98044.0,0.023]
["bitfinex","BTCUSD",1732434410739,0.0008597,98056.0,98046.0,0.15]
["bitfinex","BTCUSD",1732434410965,0.0008597,98056.0,98044.0,0.023]
["bitfinex","BTCUSD",1732434410966,0.048125,98057.0,98048.0,0.15]
["bitfinex","BTCUSD",1732434411183,0.048125,98057.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434411390,0.048125,98057.0,98052.0,0.15]
["bitfinex","BTCUSD",1732434411585,0.048125,98057.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434411789,0.048125,98057.0,98052.0,0.15]
["bitfinex","BTCUSD",1732434413074,0.048125,98057.0,98044.0,0.023]
["bitfinex","BTCUSD",1732434413315,0.048125,98057.0,98046.0,0.15]
["bitfinex","BTCUSD",1732434413674,0.048125,98057.0,98048.0,0.15]
["bitfinex","BTCUSD",1732434413873,0.048125,98057.0,98049.0,1.033365]
["bitfinex","BTCUSD",1732434414097,0.048125,98057.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434414280,0.048125,98057.0,98052.0,0.15]
["bitfinex","BTCUSD",1732434414749,0.048125,98057.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434414929,0.048125,98057.0,98052.0,0.15]
["bitfinex","BTCUSD",1732434416139,0.048125,98057.0,98044.0,0.023]
["bitfinex","BTCUSD",1732434416354,0.048125,98057.0,98046.0,0.1517194]
["bitfinex","BTCUSD",1732434416568,0.048125,98057.0,98048.0,0.15]
["bitfinex","BTCUSD",1732434416793,0.048125,98057.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434417084,0.048125,98057.0,98046.0,0.0017194]
["bitfinex","BTCUSD",1732434417085,0.048125,98057.0,98052.0,0.15]
["bitfinex","BTCUSD",1732434418202,0.048125,98057.0,98046.0,0.0017194]
["bitfinex","BTCUSD",1732434418464,0.048125,98057.0,98048.0,0.15]
["bitfinex","BTCUSD",1732434418662,0.048125,98057.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434418877,0.048125,98057.0,98052.0,0.15]
["bitfinex","BTCUSD",1732434420165,0.048125,98057.0,98046.0,0.0017194]
["bitfinex","BTCUSD",1732434420380,0.048125,98057.0,98048.0,0.15]
["bitfinex","BTCUSD",1732434420595,0.048125,98057.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434420809,0.048125,98057.0,98051.0,1.033365]
["bitfinex","BTCUSD",1732434421242,0.048125,98057.0,98052.0,0.15]
["bitfinex","BTCUSD",1732434422783,0.048125,98057.0,98046.0,0.0017194]
["bitfinex","BTCUSD",1732434423011,0.048125,98057.0,98048.0,0.15]
["bitfinex","BTCUSD",1732434423470,0.048125,98057.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434423692,0.048125,98057.0,98052.0,0.15]
["bitfinex","BTCUSD",1732434425099,0.048125,98057.0,98046.0,0.0017194]
["bitfinex","BTCUSD",1732434425308,0.048125,98057.0,98048.0,0.15]
["bitfinex","BTCUSD",1732434425507,0.048125,98057.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434425935,0.048125,98057.0,98052.0,0.15]
["bitfinex","BTCUSD",1732434426299,0.1281,98056.0,98052.0,0.15]
["bitfinex","BTCUSD",1732434426997,0.1281,98056.0,98046.0,0.0017194]
["bitfinex","BTCUSD",1732434427303,0.1281,98056.0,98048.0,0.15]
["bitfinex","BTCUSD",1732434427804,0.1281,98056.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434428159,0.1281,98056.0,98052.0,0.15]
["bitfinex","BTCUSD",1732434428581,0.1281,98056.0,98053.0,0.00635379]
["bitfinex","BTCUSD",1732434428758,0.1281,98056.0,98054.0,0.00635379]
["bitfinex","BTCUSD",1732434428964,0.1281,98056.0,98055.0,0.00635379]
["bitfinex","BTCUSD",1732434430759,0.1281,98056.0,98055.0,0.00635378]
["bitfinex","BTCUSD",1732434431194,0.09754995,98056.0,98055.0,0.00635378]
["bitfinex","BTCUSD",1732434433779,0.09754995,98056.0,98055.0,0.0467678]
["bitfinex","BTCUSD",1732434434167,0.09754995,98056.0,98055.0,0.00635378]
["bitfinex","BTCUSD",1732434434801,0.09754995,98056.0,98048.0,0.0017194]
["bitfinex","BTCUSD",1732434435012,0.09754995,98056.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434435236,0.09754995,98056.0,98052.0,0.15]
["bitfinex","BTCUSD",1732434436599,0.09754995,98056.0,98048.0,0.04202193]
["bitfinex","BTCUSD",1732434436807,0.09754995,98056.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434437040,0.09754995,98056.0,98052.0,0.15]
["bitfinex","BTCUSD",1732434438198,0.09754995,98056.0,98048.0,0.04202193]
["bitfinex","BTCUSD",1732434438409,0.09754995,98056.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434438669,0.09754995,98056.0,98052.0,0.15]
["bitfinex","BTCUSD",1732434439093,0.09754995,98056.0,98048.0,0.03439832]
["bitfinex","BTCUSD",1732434439301,0.09754995,98056.0,98049.0,1.019237]
["bitfinex","BTCUSD",1732434439538,0.09754995,98056.0,98047.0,1.033365]
["bitfinex","BTCUSD",1732434441031,0.09754995,98056.0,98049.0,0.15]
["bitfinex","BTCUSD",1732434441278,0.09754995,98056.0,98051.0,0.15]
["bitfinex","BTCUSD",1732434441493,0.09754995,98056.0,98053.0,0.15]
["bitfinex","BTCUSD",1732434442772,0.171725,98052.0,98051.0,0.15]
["bitfinex","BTCUSD",1732434457903,0.171725,98052.0,98051.0,0.14922372]
["bitfinex","BTCUSD",1732434465606,0.1725848,98052.0,98051.0,0.14922372]
["bitfinex","BTCUSD",1732434477945,0.19203768,98052.0,98051.0,0.14922372]
["bitfinex","BTCUSD",1732434478222,0.19203768,98052.0,98050.0,0.30597]
["bitfinex","BTCUSD",1732434478223,0.06843768,98052.0,98050.0,0.22771057]
["bitfinex","BTCUSD",1732434478492,0.14545288,98051.0,98050.0,0.22771057]
["bitfinex","BTCUSD",1732434480326,0.14672781,98051.0,98050.0,0.37771057]
["bitfinex","BTCUSD",1732434490275,0.14672781,98051.0,98050.0,0.37942937]
["bitfinex","BTCUSD",1732434502399,0.14758721,98051.0,98050.0,0.37942937]
["bitfinex","BTCUSD",1732434529593,0.14686121,98051.0,98050.0,0.37942937]
["bitfinex","BTCUSD",1732434534863,0.14686121,98051.0,98050.0,0.37902412]
["bitfinex","BTCUSD",1732434537172,0.14632067,98051.0,98050.0,0.37902412]
["bitfinex","BTCUSD",1732434552597,0.02031228,98051.0,98050.0,0.40923334]
["bitfinex","BTCUSD",1732434552835,0.06843728,98051.0,98050.0,0.40923334]
["bitfinex","BTCUSD",1732434554171,0.06843728,98051.0,98050.0,0.38919178]
["bitfinex","BTCUSD",1732434554832,0.06843728,98051.0,98050.0,0.01188646]
["bitfinex","BTCUSD",1732434555271,0.06843728,98051.0,98050.0,0.01824068]
["bitfinex","BTCUSD",1732434555515,0.02031228,98051.0,98050.0,0.06554068]
["bitfinex","BTCUSD",1732434555725,0.0489844,98051.0,98050.0,0.06554068]
["bitfinex","BTCUSD",1732434555939,0.06843728,98051.0,98050.0,0.06554068]
["bitfinex","BTCUSD",1732434557018,0.06843728,98051.0,98050.0,1.24890568]
["bitfinex","BTCUSD",1732434558526,0.06843728,98051.0,98050.0,1.24890464]
["bitfinex","BTCUSD",1732434559154,0.0489844,98051.0,98050.0,1.24890464]
["bitfinex","BTCUSD",1732434559380,0.06843728,98051.0,98050.0,1.24890464]
["bitfinex","BTCUSD",1732434559745,0.0489844,98051.0,98050.0,1.24890464]
["bitfinex","BTCUSD",1732434559944,0.06843728,98051.0,98050.0,1.24890464]
["bitfinex","BTCUSD",1732434560470,0.0489844,98051.0,98050.0,1.24890464]
["bitfinex","BTCUSD",1732434561302,0.06843728,98051.0,98050.0,1.20160464]
["bitfinex","BTCUSD",1732434563457,0.06843728,98051.0,98050.0,1.22460464]
["bitfinex","BTCUSD",1732434563902,0.0008594,98051.0,98050.0,1.24672854]
["bitfinex","BTCUSD",1732434564116,0.0008594,98051.0,98050.0,1.22460464]
["bitfinex","BTCUSD",1732434564334,0.0008594,98051.0,98050.0,1.27160376]
["bitfinex","BTCUSD",1732434564968,0.0008594,98051.0,98050.0,1.25707027]
["bitfinex","BTCUSD",1732434566706,0.0008594,98051.0,98050.0,1.24724648]
["bitfinex","BTCUSD",1732434570790,0.0008594,98051.0,98050.0,1.24724651]
["bitfinex","BTCUSD",1732434572686,0.0008594,98051.0,98050.0,1.24810591]
["bitfinex","BTCUSD",1732434575998,0.0008594,98051.0,98050.0,1.20110591]
["bitfinex","BTCUSD",1732434577698,0.0008594,98051.0,98050.0,0.04037939]
["bitfinex","BTCUSD",1732434577900,0.0008594,98051.0,98050.0,1.22374439]
["bitfinex","BTCUSD",1732434578117,0.0008594,98051.0,98050.0,0.19037939]
["bitfinex","BTCUSD",1732434578335,0.0008594,98051.0,98050.0,1.22374439]
["bitfinex","BTCUSD",1732434581539,0.0008594,98051.0,98050.0,1.22374404]
["bitfinex","BTCUSD",1732434584911,0.0008594,98051.0,98050.0,1.21012206]
["bitfinex","BTCUSD",1732434585088,0.0008594,98051.0,98050.0,1.20074404]
["bitfinex","BTCUSD",1732434585603,0.0008594,98051.0,98050.0,1.19315539]
["bitfinex","BTCUSD",1732434585851,0.0008594,98051.0,98050.0,1.19401479]
["bitfinex","BTCUSD",1732434587014,0.0008594,98051.0,98050.0,1.20684886]
["bitfinex","BTCUSD",1732434588912,0.0008594,98051.0,98050.0,1.20684885]
["bitfinex","BTCUSD",1732434589151,0.0008594,98051.0,98050.0,1.20049515]
["bitfinex","BTCUSD",1732434589346,0.0008594,98051.0,98050.0,1.20684885]
["bitfinex","BTCUSD",1732434589606,0.0489847,98056.0,98051.0,0.023]
["bitfinex","BTCUSD",1732434589858,0.0489847,98056.0,98053.0,0.023]
["bitfinex","BTCUSD",1732434590074,0.0489847,98056.0,98054.0,0.0063537]
["bitfinex","BTCUSD",1732434590286,0.0489847,98056.0,98055.0,0.023]
["bitfinex","BTCUSD",1732434590472,0.0489847,98056.0,98055.0,0.0293537]
["bitfinex","BTCUSD",1732434596079,0.1277847,98056.0,98055.0,0.0293537]
["bitfinex","BTCUSD",1732434600288,0.1277847,98056.0,98055.0,0.0063537]
["bitfinex","BTCUSD",1732434600510,0.1277847,98056.0,98055.0,0.0293537]
["bitfinex","BTCUSD",1732434605777,0.1277847,98056.0,98055.0,0.00635363]
["bitfinex","BTCUSD",1732434606001,0.1277847,98056.0,98055.0,0.03951944]
["bitfinex","BTCUSD",1732434607523,0.1277847,98056.0,98055.0,0.03951949]
["bitfinex","BTCUSD",1732434610148,0.1277847,98056.0,98055.0,0.02935365]
["bitfinex","BTCUSD",1732434615024,0.1277847,98056.0,98055.0,0.00635365]
["bitfinex","BTCUSD",1732434616684,0.0796597,98056.0,98055.0,0.00635365]
["bitfinex","BTCUSD",1732434616957,0.048125,98069.0,98055.0,0.80443063]
["bitfinex","BTCUSD",1732434617180,0.6153,98075.0,98073.0,0.023]
["bitfinex","BTCUSD",1732434617424,0.0496595,98082.0,98073.0,0.023]
["bitfinex","BTCUSD",1732434617425,0.01945288,98079.0,98075.0,0.023]
["bitfinex","BTCUSD",1732434617670,0.10105288,98081.0,98077.0,0.023]
["bitfinex","BTCUSD",1732434617908,0.0816,98081.0,98079.0,0.023]
["bitfinex","BTCUSD",1732434618130,0.0816,98081.0,98080.0,0.02935365]
["bitfinex","BTCUSD",1732434618396,0.0816,98081.0,98080.0,0.023]
["bitfinex","BTCUSD",1732434618617,0.01945288,98079.0,98078.0,0.023]
["bitfinex","BTCUSD",1732434618865,0.0816,98081.0,98078.0,0.023]
["bitfinex","BTCUSD",1732434619110,0.01945288,98079.0,98078.0,0.023]
["bitfinex","BTCUSD",1732434621230,0.0816,98081.0,98078.0,0.06522965]
["bitfinex","BTCUSD",1732434621451,0.01945288,98079.0,98078.0,0.06522965]
["bitfinex","BTCUSD",1732434621682,0.01945288,98079.0,98078.0,0.023]
["bitfinex","BTCUSD",1732434621926,0.01919107,98079.0,98078.0,0.023]
["bitfinex","BTCUSD",1732434624065,0.0833188,98081.0,98078.0,0.023]
["bitfinex","BTCUSD",1732434624310,0.01919107,98079.0,98078.0,0.023]
["bitfinex","BTCUSD",1732434625727,0.0833188,98081.0,98078.0,0.023]
["bitfinex","BTCUSD",1732434625983,0.01919107,98079.0,98078.0,0.023]
["bitfinex","BTCUSD",1732434627145,0.01919107,98079.0,98078.0,0.0636701]
["bitfinex","BTCUSD",1732434627398,0.01919107,98079.0,98078.0,0.023]
["bitfinex","BTCUSD",1732434627797,0.0833188,98081.0,98078.0,0.023]
["bitfinex","BTCUSD",1732434629250,0.01919107,98079.0,98078.0,0.023]
["bitfinex","BTCUSD",1732434630148,0.10250987,98081.0,98078.0,0.023]
["bitfinex","BTCUSD",1732434630374,0.0833188,98081.0,98078.0,0.023]
["bitfinex","BTCUSD",1732434630606,0.01919107,98079.0,98078.0,0.023]
["bitfinex","BTCUSD",1732434631105,0.01919107,98079.0,98078.0,0.06333989]
["bitfinex","BTCUSD",1732434631586,0.0833188,98081.0,98078.0,0.023]
["bitfinex","BTCUSD",1732434632547,0.10250987,98081.0,98078.0,0.023]
["bitfinex","BTCUSD",1732434634203,0.0017186,98079.0,98078.0,0.023]
["bitfinex","BTCUSD",1732434635153,0.0017186,98079.0,98078.0,0.06343896]
["bitfinex","BTCUSD",1732434635630,0.0017186,98079.0,98078.0,0.03643878]
["bitfinex","BTCUSD",1732434635860,0.0017186,98079.0,98078.0,0.023]
["bitfinex","BTCUSD",1732434637968,0.0017186,98079.0,98070.0,0.023]
["bitfinex","BTCUSD",1732434638128,0.0017186,98079.0,98071.0,0.15]
["bitfinex","BTCUSD",1732434638365,0.0017186,98079.0,98072.0,1.056365]
["bitfinex","BTCUSD",1732434638572,0.0017186,98079.0,98075.0,0.023]
["bitfinex","BTCUSD",1732434638770,0.0017186,98079.0,98077.0,0.15]
["bitfinex","BTCUSD",1732434638986,0.0017186,98079.0,98078.0,0.023]
["bitfinex","BTCUSD",1732434640258,0.0017186,98079.0,98070.0,0.023]
["bitfinex","BTCUSD",1732434640577,0.0017186,98079.0,98072.0,0.023]
["bitfinex","BTCUSD",1732434640810,0.0017186,98079.0,98075.0,0.023]
["bitfinex","BTCUSD",1732434641010,0.0017186,98079.0,98078.0,0.023]
["bitfinex","BTCUSD",1732434642377,0.0017186,98079.0,98070.0,0.023]
["bitfinex","BTCUSD",1732434642611,0.0017186,98079.0,98078.0,0.173]
["bitfinex","BTCUSD",1732434642841,0.0017186,98079.0,98078.0,1.206365]
["bitfinex","BTCUSD",1732434645386,0.0017186,98079.0,98051.0,0.18080893]
["bitfinex","BTCUSD",1732434645387,0.1741436,98079.0,98054.0,0.15]
["bitfinex","BTCUSD",1732434645577,0.1741436,98079.0,98050.0,0.0008594]
["bitfinex","BTCUSD",1732434645578,0.0762,98074.0,98070.0,0.023]
["bitfinex","BTCUSD",1732434647707,0.0485,98073.0,98070.0,0.023]
["bitfinex","BTCUSD",1732434651361,0.048125,98072.0,98050.0,0.0008594]
["bitfinex","BTCUSD",1732434651584,0.06731607,98070.0,98069.0,0.06462977]
["bitfinex","BTCUSD",1732434651810,0.14251607,98070.0,98069.0,0.06462977]
["bitfinex","BTCUSD",1732434658289,0.14251607,98070.0,98069.0,0.06548917]
["bitfinex","BTCUSD",1732434660313,0.0482,98069.0,98038.0,0.173]
["bitfinex","BTCUSD",1732434660589,0.0482,98069.0,98038.0,1.206365]
["bitfinex","BTCUSD",1732434660818,0.0482,98069.0,98040.0,0.15]
["bitfinex","BTCUSD",1732434661051,0.0482,98069.0,98042.0,0.15]
["bitfinex","BTCUSD",1732434661299,0.0482,98069.0,98043.0,1.033365]
["bitfinex","BTCUSD",1732434661547,0.0482,98069.0,98044.0,0.15]
["bitfinex","BTCUSD",1732434661778,0.0482,98069.0,98046.0,0.15]
["bitfinex","BTCUSD",1732434662020,0.0482,98069.0,98048.0,0.15]
["bitfinex","BTCUSD",1732434662250,0.0482,98069.0,98050.0,0.173]
["bitfinex","BTCUSD",1732434662505,0.0482,98069.0,98052.0,0.173]
["bitfinex","BTCUSD",1732434662753,0.0482,98067.0,98054.0,0.173]
["bitfinex","BTCUSD",1732434663003,0.0482,98067.0,98056.0,0.15]
["bitfinex","BTCUSD",1732434663234,0.0482,98067.0,98059.0,0.023]
["bitfinex","BTCUSD",1732434663471,0.048125,98062.0,98061.0,0.15]
["bitfinex","BTCUSD",1732434663717,0.173125,98062.0,98061.0,0.15]
["bitfinex","BTCUSD",1732434664455,0.173125,98062.0,98031.0,0.0945]
["bitfinex","BTCUSD",1732434664682,0.0768,98060.0,98032.0,1.206365]
["bitfinex","BTCUSD",1732434664912,0.0482,98058.0,98034.0,0.173]
["bitfinex","BTCUSD",1732434665120,0.0482,98058.0,98036.0,0.15]
["bitfinex","BTCUSD",1732434665338,0.124925,98057.0,98039.0,0.023]
["bitfinex","BTCUSD",1732434665573,0.124925,98057.0,98038.0,0.15]
["bitfinex","BTCUSD",1732434665574,0.0482,98056.0,98041.0,0.173]
["bitfinex","BTCUSD",1732434665779,0.0482,98056.0,98043.0,0.173]
["bitfinex","BTCUSD",1732434666221,0.0482,98056.0,98045.0,0.173]
["bitfinex","BTCUSD",1732434666444,0.0482,98056.0,98047.0,0.173]
["bitfinex","BTCUSD",1732434666694,0.0482,98056.0,98049.0,0.15]
["bitfinex","BTCUSD",1732434666911,0.0482,98056.0,98049.0,0.173]
["bitfinex","BTCUSD",1732434667785,0.0482,98056.0,98031.0,0.0945]
["bitfinex","BTCUSD",1732434667786,0.0482,98056.0,98048.0,0.023]
["bitfinex","BTCUSD",1732434670938,0.0482,98056.0,98048.0,0.06464396]
["bitfinex","BTCUSD",1732434671151,0.0482,98056.0,98048.0,0.023]
["bitfinex","BTCUSD",1732434672024,0.0482,98056.0,98048.0,0.06430535]
["bitfinex","BTCUSD",1732434672273,0.0482,98056.0,98048.0,0.023]
["bitfinex","BTCUSD",1732434672672,0.13872584,98059.0,98039.0,0.023]
["bitfinex","BTCUSD",1732434672673,0.048125,98050.0,98039.0,0.023]
["bitfinex","BTCUSD",1732434672883,0.0482,98049.0,98040.0,0.15]
["bitfinex","BTCUSD",1732434673086,0.0482,98049.0,98043.0,0.023]
["bitfinex","BTCUSD",1732434674801,0.0768,98048.0,98043.0,0.023]
["bitfinex","BTCUSD",1732434677408,0.0768,98048.0,98038.0,0.0008597]
["bitfinex","BTCUSD",1732434677614,0.0487,98047.0,98040.0,0.15]
["bitfinex","BTCUSD",1732434677823,0.0487,98047.0,98042.0,0.15]
["bitfinex","BTCUSD",1732434678029,0.0487,98047.0,98043.0,0.997982]
["bitfinex","BTCUSD",1732434678232,0.0487,98047.0,98044.0,0.15]
["bitfinex","BTCUSD",1732434679139,0.0487,98047.0,98046.0,0.15]
["bitfinex","BTCUSD",1732434679346,0.0487,98047.0,98046.0,1.183365]
["bitfinex","BTCUSD",1732434679562,0.0487,98047.0,98046.0,0.15]
["bitfinex","BTCUSD",1732434680052,0.0487,98047.0,98040.0,0.15]
["bitfinex","BTCUSD",1732434680256,0.0487,98047.0,98042.0,0.15]
["bitfinex","BTCUSD",1732434680475,0.0487,98047.0,98044.0,0.15]
["bitfinex","BTCUSD",1732434680684,0.0487,98047.0,98045.0,1.033365]
["bitfinex","BTCUSD",1732434681129,0.0487,98047.0,98046.0,0.15]
["bitfinex","BTCUSD",1732434681338,0.0487,98047.0,98046.0,1.183365]
["bitfinex","BTCUSD",1732434686549,0.048415,98047.0,98046.0,1.146082]
["bitfinex","BTCUSD",1732434687607,0.048415,98047.0,98039.0,0.0008597]
["bitfinex","BTCUSD",1732434692513,0.048415,98047.0,98039.0,0.0238597]
["bitfinex","BTCUSD",1732434698516,0.0462,98045.0,98039.0,0.0238597]
["bitfinex","BTCUSD",1732434699443,0.0462,98045.0,98039.0,0.0008597]
["bitfinex","BTCUSD",1732434699846,0.0462,98043.0,98039.0,0.0008597]
["bitfinex","BTCUSD",1732434708502,0.0462,98041.0,98014.0,0.08427416]
["bitfinex","BTCUSD",1732434708713,0.0017192,98047.0,98014.0,0.08427416]
["bitfinex","BTCUSD",1732434708714,0.0462,98039.0,98014.0,0.08627416]
["bitfinex","BTCUSD",1732434709133,0.0462,98039.0,98014.0,0.025]
["bitfinex","BTCUSD",1732434709382,0.0017192,98047.0,98014.0,0.025]
["bitfinex","BTCUSD",1732434709591,0.0017192,98047.0,98014.0,0.08627416]
["bitfinex","BTCUSD",1732434709817,0.0017192,98047.0,98014.0,0.025]
["bitfinex","BTCUSD",1732434710024,0.0017192,98047.0,98016.0,0.023]
["bitfinex","BTCUSD",1732434710450,0.0498442,98047.0,98015.0,0.023]
["bitfinex","BTCUSD",1732434710685,0.048125,98045.0,98013.0,0.023]
["bitfinex","BTCUSD",1732434712414,0.0462,98043.0,98015.0,0.023]
["bitfinex","BTCUSD",1732434712660,0.078,98042.0,98016.0,0.00635451]
["bitfinex","BTCUSD",1732434712851,0.0462,98040.0,98017.0,0.02935451]
["bitfinex","BTCUSD",1732434713076,0.0462,98038.0,98019.0,0.023]
["bitfinex","BTCUSD",1732434713328,0.0462,98038.0,98021.0,0.023]
["bitfinex","BTCUSD",1732434713540,0.0462,98038.0,98022.0,0.00635451]
["bitfinex","BTCUSD",1732434713793,0.078,98037.0,98023.0,0.02935451]
["bitfinex","BTCUSD",1732434714479,0.078,98037.0,98025.0,0.023]
["bitfinex","BTCUSD",1732434714683,0.078,98037.0,98027.0,0.023]
["bitfinex","BTCUSD",1732434714910,0.078,98037.0,98029.0,0.023]
["bitfinex","BTCUSD",1732434715119,0.078,98037.0,98030.0,0.00635451]
["bitfinex","BTCUSD",1732434715328,0.078,98037.0,98012.0,0.15]
["bitfinex","BTCUSD",1732434715329,0.078,98037.0,98031.0,0.02935451]
["bitfinex","BTCUSD",1732434715532,0.078,98037.0,98033.0,0.023]
["bitfinex","BTCUSD",1732434715710,0.078,98037.0,98034.0,0.00635451]
["bitfinex","BTCUSD",1732434715948,0.078,98037.0,98035.0,0.00635451]
["bitfinex","BTCUSD",1732434716378,0.078,98037.0,98036.0,0.00635451]
["bitfinex","BTCUSD",1732434716821,0.1268,98037.0,98036.0,0.00635451]
["bitfinex","BTCUSD",1732434718166,0.1268,98037.0,98036.0,0.00635452]
["bitfinex","BTCUSD",1732434719270,0.1268,98037.0,98036.0,0.00721412]
["bitfinex","BTCUSD",1732434723865,0.1268,98037.0,98036.0,0.0008596]
["bitfinex","BTCUSD",1732434724072,0.1268,98037.0,98036.0,0.00721407]
["bitfinex","BTCUSD",1732434727504,0.1268,98037.0,98036.0,0.00721422]
["bitfinex","BTCUSD",1732434728364,0.1268,98037.0,98036.0,0.0008596]
["bitfinex","BTCUSD",1732434728583,0.1268,98037.0,98036.0,0.00721422]
["bitfinex","BTCUSD",1732434731293,0.1285194,98037.0,98036.0,0.00721422]
["bitfinex","BTCUSD",1732434732056,0.1766444,98037.0,98036.0,0.00721422]
["bitfinex","BTCUSD",1732434738692,0.1766444,98037.0,98036.0,0.0008596]
["bitfinex","BTCUSD",1732434738896,0.1766444,98037.0,98036.0,0.00721425]
["bitfinex","BTCUSD",1732434741329,0.15114115,98037.0,98036.0,0.00721425]
["bitfinex","BTCUSD",1732434741558,0.04918483,98037.0,98036.0,0.00721425]
["bitfinex","BTCUSD",1732434744300,0.04918483,98037.0,98036.0,0.00721475]
["bitfinex","BTCUSD",1732434744729,0.17808483,98037.0,98036.0,0.00721475]
["bitfinex","BTCUSD",1732434752099,0.17935992,98037.0,98036.0,0.00721475]
["bitfinex","BTCUSD",1732434760745,0.17935992,98037.0,98036.0,0.00721472]
["bitfinex","BTCUSD",1732434761981,0.13255992,98037.0,98036.0,0.00721472]
["bitfinex","BTCUSD",1732434762181,0.04918483,98037.0,98036.0,0.00721472]
["bitfinex","BTCUSD",1732434762628,0.04918483,98037.0,98026.0,0.07105223]
["bitfinex","BTCUSD",1732434762629,0.048125,98036.0,98026.0,0.07105223]
["bitfinex","BTCUSD",1732434763210,0.048125,98036.0,98026.0,0.11324804]
["bitfinex","BTCUSD",1732434763813,0.00105983,98037.0,98026.0,0.11324804]
["bitfinex","BTCUSD",1732434763814,0.04918483,98037.0,98026.0,0.11324804]
["bitfinex","BTCUSD",1732434764618,0.048125,98036.0,98027.0,0.15]
["bitfinex","BTCUSD",1732434764901,0.04918483,98037.0,98027.0,0.15]
["bitfinex","BTCUSD",1732434765808,0.04918483,98037.0,98028.0,0.046]
["bitfinex","BTCUSD",1732434768156,0.00105983,98037.0,98028.0,0.046]
["bitfinex","BTCUSD",1732434768563,0.04918483,98037.0,98028.0,0.046]
["bitfinex","BTCUSD",1732434770435,0.04918483,98037.0,98028.0,0.03989935]
["bitfinex","BTCUSD",1732434771459,0.00105983,98037.0,98029.0,0.023]
["bitfinex","BTCUSD",1732434772244,0.00105983,98037.0,98031.0,0.173]
["bitfinex","BTCUSD",1732434772490,0.0017192,98047.0,98034.0,0.023]
["bitfinex","BTCUSD",1732434772691,0.14044504,98047.0,98036.0,0.15]
["bitfinex","BTCUSD",1732434773027,0.18857004,98047.0,98038.0,0.15]
["bitfinex","BTCUSD",1732434773223,0.14044504,98047.0,98038.0,0.15]
["bitfinex","BTCUSD",1732434773428,0.0017192,98047.0,98040.0,0.15]
["bitfinex","BTCUSD",1732434774547,0.048125,98046.0,98040.0,0.15]
["bitfinex","BTCUSD",1732434774722,0.0017192,98047.0,98041.0,0.00635417]
["bitfinex","BTCUSD",1732434775024,0.0017192,98047.0,98040.0,0.15]
["bitfinex","BTCUSD",1732434775025,0.0017192,98047.0,98042.0,0.00635417]
["bitfinex","BTCUSD",1732434775200,0.0017192,98047.0,98040.0,0.15]
["bitfinex","BTCUSD",1732434776668,0.0017192,98047.0,98041.0,0.30599]
["bitfinex","BTCUSD",1732434776814,0.0017192,98047.0,98042.0,0.15]
["bitfinex","BTCUSD",1732434778160,0.0017192,98047.0,98043.0,0.00635396]
["bitfinex","BTCUSD",1732434778509,0.0017192,98047.0,98044.0,0.00635396]
["bitfinex","BTCUSD",1732434778664,0.0017192,98047.0,98045.0,0.00635396]
["bitfinex","BTCUSD",1732434778859,0.0017192,98047.0,98046.0,0.00635396]
["bitfinex","BTCUSD",1732434785163,0.0017194,98048.0,98046.0,0.00635396]
["bitfinex","BTCUSD",1732434785376,0.0017194,98048.0,98047.0,0.00635396]
["bitfinex","BTCUSD",1732434786005,0.0017194,98048.0,98047.0,0.46233396]
["bitfinex","BTCUSD",1732434788555,0.048125,98054.0,98048.0,0.15]
["bitfinex","BTCUSD",1732434788690,0.048125,98054.0,98049.0,0.31232371]
["bitfinex","BTCUSD",1732434788896,0.048125,98054.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434789105,0.048125,98054.0,98050.0,0.15635368]
["bitfinex","BTCUSD",1732434789316,0.048125,98054.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434789522,0.048125,98054.0,98051.0,0.00635367]
["bitfinex","BTCUSD",1732434789721,0.048125,98054.0,98052.0,0.00635367]
["bitfinex","BTCUSD",1732434789988,0.048125,98054.0,98053.0,0.00635367]
["bitfinex","BTCUSD",1732434791726,0.0498438,98054.0,98053.0,0.00635367]
["bitfinex","BTCUSD",1732434791966,0.0017188,98054.0,98053.0,0.00635367]
["bitfinex","BTCUSD",1732434792855,0.0017188,98054.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434793037,0.0017188,98054.0,98051.0,0.00635362]
["bitfinex","BTCUSD",1732434793265,0.0017188,98054.0,98052.0,0.00635362]
["bitfinex","BTCUSD",1732434793477,0.0498438,98054.0,98053.0,0.00635362]
["bitfinex","BTCUSD",1732434793679,0.0017188,98054.0,98053.0,0.00635362]
["bitfinex","BTCUSD",1732434794125,0.0498438,98054.0,98053.0,0.00635362]
["bitfinex","BTCUSD",1732434794641,0.0498438,98054.0,98049.0,0.30597]
["bitfinex","BTCUSD",1732434794642,0.0498438,98054.0,98049.0,0.27108908]
["bitfinex","BTCUSD",1732434795072,0.0017188,98054.0,98049.0,0.27108908]
["bitfinex","BTCUSD",1732434795513,0.13872584,98053.0,98049.0,0.27108908]
["bitfinex","BTCUSD",1732434796141,0.22012584,98053.0,98049.0,0.31153405]
["bitfinex","BTCUSD",1732434796578,0.0814,98053.0,98049.0,0.31153405]
["bitfinex","BTCUSD",1732434796787,0.22012584,98053.0,98049.0,0.31153405]
["bitfinex","BTCUSD",1732434797660,0.22012584,98053.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434797661,0.0814,98053.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434797862,0.22012584,98053.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434798853,0.0814,98053.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434799060,0.22012584,98053.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434799455,0.0814,98053.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434799662,0.22012584,98053.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434802628,0.0814,98053.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434802877,0.22012584,98053.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434803083,0.0814,98053.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434803808,0.0831186,98053.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434805574,0.22184444,98053.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434806897,0.0831186,98053.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434807338,0.22184444,98053.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434807538,0.0831186,98053.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434810444,0.22184444,98053.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434811231,0.13872584,98052.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434811453,0.0017186,98053.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434812634,0.048125,98064.0,98052.0,0.15]
["bitfinex","BTCUSD",1732434812833,0.048125,98064.0,98054.0,0.15]
["bitfinex","BTCUSD",1732434813083,0.048125,98064.0,98056.0,0.15]
["bitfinex","BTCUSD",1732434813355,0.048125,98064.0,98058.0,0.15]
["bitfinex","BTCUSD",1732434815822,0.18685084,98064.0,98058.0,0.15]
["bitfinex","BTCUSD",1732434816033,0.048125,98064.0,98058.0,0.15]
["bitfinex","BTCUSD",1732434817056,0.048125,98064.0,98060.0,0.15]
["bitfinex","BTCUSD",1732434817486,0.0498434,98064.0,98060.0,0.15]
["bitfinex","BTCUSD",1732434819310,0.18856924,98064.0,98060.0,0.15]
["bitfinex","BTCUSD",1732434819507,0.0498434,98064.0,98060.0,0.15]
["bitfinex","BTCUSD",1732434819921,0.18856924,98064.0,98060.0,0.15]
["bitfinex","BTCUSD",1732434820572,0.0498434,98064.0,98060.0,0.15]
["bitfinex","BTCUSD",1732434820745,0.13872584,98061.0,98060.0,0.15]
["bitfinex","BTCUSD",1732434821572,0.0498434,98064.0,98060.0,0.15]
["bitfinex","BTCUSD",1732434822519,0.18856924,98064.0,98060.0,0.15]
["bitfinex","BTCUSD",1732434822933,0.18856924,98064.0,98059.0,0.18813825]
["bitfinex","BTCUSD",1732434823144,0.0498434,98064.0,98059.0,0.18813825]
["bitfinex","BTCUSD",1732434823297,0.18856924,98064.0,98059.0,0.18813825]
["bitfinex","BTCUSD",1732434825171,0.18856924,98064.0,98060.0,0.15]
["bitfinex","BTCUSD",1732434825672,0.13872584,98061.0,98060.0,0.15]
["bitfinex","BTCUSD",1732434826516,0.13872584,98063.0,98060.0,0.15]
["bitfinex","BTCUSD",1732434830900,0.13872584,98063.0,98061.0,0.24349]
["bitfinex","BTCUSD",1732434831535,0.0498434,98064.0,98061.0,0.24349]
["bitfinex","BTCUSD",1732434831898,0.0017184,98064.0,98061.0,0.24349]
["bitfinex","BTCUSD",1732434832114,0.0498434,98064.0,98061.0,0.24349]
["bitfinex","BTCUSD",1732434832322,0.0017184,98064.0,98061.0,0.24349]
["bitfinex","BTCUSD",1732434833123,0.0017184,98064.0,98062.0,0.15]
["bitfinex","BTCUSD",1732434833777,0.0498434,98064.0,98062.0,0.15]
["bitfinex","BTCUSD",1732434834930,0.0017184,98064.0,98062.0,0.15]
["bitfinex","BTCUSD",1732434841349,0.18685084,98066.0,98062.0,0.15]
["bitfinex","BTCUSD",1732434843031,0.0017184,98064.0,98061.0,0.17274287]
["bitfinex","BTCUSD",1732434845114,0.0017184,98064.0,98062.0,0.15]
["bitfinex","BTCUSD",1732434861091,0.0017184,98064.0,98063.0,0.03248845]
["bitfinex","BTCUSD",1732434866831,0.18812551,98066.0,98063.0,0.03884112]
["bitfinex","BTCUSD",1732434867064,0.18812551,98066.0,98064.0,0.00635267]
["bitfinex","BTCUSD",1732434867279,0.18812551,98066.0,98065.0,0.00635267]
["bitfinex","BTCUSD",1732434873571,0.18812551,98066.0,98062.0,0.15]
["bitfinex","BTCUSD",1732434873857,0.18812551,98066.0,98065.0,0.00635267]
["bitfinex","BTCUSD",1732434878767,0.18812551,98066.0,98061.0,0.05542926]
["bitfinex","BTCUSD",1732434879874,0.04939967,98066.0,98061.0,0.05542926]
["bitfinex","BTCUSD",1732434880065,0.18685084,98066.0,98064.0,0.0008592]
["bitfinex","BTCUSD",1732434880422,0.18856924,98066.0,98064.0,0.0008592]
["bitfinex","BTCUSD",1732434882229,0.18856924,98066.0,98064.0,0.0017833]
["bitfinex","BTCUSD",1732434882441,0.18856924,98066.0,98064.0,0.0038227]
["bitfinex","BTCUSD",1732434884173,0.00127468,98065.0,98064.0,0.0038227]
["bitfinex","BTCUSD",1732434886110,0.18856924,98066.0,98064.0,0.0038227]
["bitfinex","BTCUSD",1732434886725,0.0498434,98066.0,98064.0,0.0038227]
["bitfinex","BTCUSD",1732434887151,0.18856924,98066.0,98064.0,0.0038227]
["bitfinex","BTCUSD",1732434887584,0.00127468,98065.0,98064.0,0.0038227]
["bitfinex","BTCUSD",1732434890477,0.00127468,98065.0,98059.0,0.01579023]
["bitfinex","BTCUSD",1732434890708,0.00127468,98065.0,98060.0,0.00635272]
["bitfinex","BTCUSD",1732434890869,0.00127468,98065.0,98061.0,0.00635272]
["bitfinex","BTCUSD",1732434891075,0.00127468,98065.0,98062.0,0.00635272]
["bitfinex","BTCUSD",1732434891361,0.00127468,98065.0,98063.0,0.00635272]
["bitfinex","BTCUSD",1732434891598,0.00127468,98065.0,98064.0,0.00635272]
["bitfinex","BTCUSD",1732434893224,0.00127468,98065.0,98064.0,0.15635272]
["bitfinex","BTCUSD",1732434893434,0.18856924,98066.0,98064.0,0.00635272]
["bitfinex","BTCUSD",1732434893645,0.18856924,98066.0,98033.0,0.00885577]
["bitfinex","BTCUSD",1732434893852,0.18856924,98066.0,98034.0,0.1779127]
["bitfinex","BTCUSD",1732434893853,0.002,98062.0,98034.0,0.1779127]
["bitfinex","BTCUSD",1732434894054,0.00499309,98065.0,98034.0,0.173]
["bitfinex","BTCUSD",1732434894269,0.00299309,98065.0,98034.0,0.173]
["bitfinex","BTCUSD",1732434894888,0.00299309,98065.0,98034.0,0.023]
["bitfinex","BTCUSD",1732434896273,0.0775,98063.0,98034.0,0.023]
["bitfinex","BTCUSD",1732434896799,0.0775,98063.0,98036.0,0.2201]
["bitfinex","BTCUSD",1732434897720,0.0775,98063.0,98038.0,0.173]
["bitfinex","BTCUSD",1732434897991,0.0775,98063.0,98040.0,0.173]
["bitfinex","BTCUSD",1732434898179,0.0775,98063.0,98042.0,0.15]
["bitfinex","BTCUSD",1732434898379,0.0775,98063.0,98044.0,0.173]
["bitfinex","BTCUSD",1732434898565,0.0775,98063.0,98046.0,0.15]
["bitfinex","BTCUSD",1732434898767,0.0775,98063.0,98048.0,0.173]
["bitfinex","BTCUSD",1732434898938,0.0775,98063.0,98050.0,0.15]
["bitfinex","BTCUSD",1732434899157,0.0775,98063.0,98052.0,0.15]
["bitfinex","BTCUSD",1732434899360,0.0775,98063.0,98042.0,0.023]
["bitfinex","BTCUSD",1732434899361,0.0775,98063.0,98054.0,0.15]
["bitfinex","BTCUSD",1732434900796,0.0498,98062.0,98054.0,0.15]
["bitfinex","BTCUSD",1732434900988,0.0498,98062.0,98056.0,0.15]
["bitfinex","BTCUSD",1732434903055,0.0775,98061.0,98056.0,0.15]
["bitfinex","BTCUSD",1732434903394,0.1273,98061.0,98056.0,0.15]
["bitfinex","BTCUSD",1732434904532,0.002,98062.0,98056.0,0.15]
["bitfinex","BTCUSD",1732434904533,0.002,98058.0,98056.0,0.15]
["bitfinex","BTCUSD",1732434904761,0.0012747,98060.0,98056.0,0.15]
["bitfinex","BTCUSD",1732434904762,0.002,98060.0,98056.0,0.15]
["bitfinex","BTCUSD",1732434906454,0.002,98060.0,98057.0,0.00635312]
["bitfinex","BTCUSD",1732434906676,0.002,98060.0,98058.0,0.00635312]
["bitfinex","BTCUSD",1732434906895,0.002,98060.0,98059.0,0.00635312]
["bitfinex","BTCUSD",1732434907533,0.0795,98060.0,98059.0,0.00635312]
["bitfinex","BTCUSD",1732434907737,0.1293,98060.0,98059.0,0.00635312]
["bitfinex","BTCUSD",1732434908820,0.1293,98060.0,98059.0,0.00635316]
["bitfinex","BTCUSD",1732434910252,0.1293,98060.0,98056.0,0.15]
["bitfinex","BTCUSD",1732434912319,0.1273,98060.0,98056.0,0.15]
["bitfinex","BTCUSD",1732434913494,0.002,98058.0,98056.0,0.15]
["bitfinex","BTCUSD",1732434914142,0.12857475,98060.0,98056.0,0.15]
["bitfinex","BTCUSD",1732434914143,0.13057475,98060.0,98056.0,0.15]
["bitfinex","BTCUSD",1732434914597,0.002,98058.0,98056.0,0.15]
["bitfinex","BTCUSD",1732434920594,0.00127475,98059.0,98056.0,0.15]
["bitfinex","BTCUSD",1732434924574,0.00127475,98059.0,98056.0,0.13835913]
["bitfinex","BTCUSD",1732434925263,0.1273,98060.0,98056.0,0.13835913]
["bitfinex","BTCUSD",1732434925264,6e-08,98060.0,98056.0,0.13835913]
["bitfinex","BTCUSD",1732434925384,0.00094613,98060.0,98056.0,0.13835913]
["bitfinex","BTCUSD",1732434926628,6e-08,98060.0,98056.0,0.13835913]
["bitfinex","BTCUSD",1732434926752,0.00094613,98060.0,98056.0,0.13835913]
["bitfinex","BTCUSD",1732434927872,6e-08,98060.0,98056.0,0.13835913]
["bitfinex","BTCUSD",1732434928092,0.00094613,98060.0,98056.0,0.13835913]
["bitfinex","BTCUSD",1732434929261,0.05167308,98061.0,98056.0,0.13835913]
["bitfinex","BTCUSD",1732434929524,0.048219,98063.0,98056.0,0.13835913]
["bitfinex","BTCUSD",1732434929755,0.048219,98063.0,98056.0,0.13921833]
["bitfinex","BTCUSD",1732434929980,0.0017184,98060.0,98056.0,0.13921833]
["bitfinex","BTCUSD",1732434956056,0.1274184,98060.0,98056.0,0.0008592]
["bitfinex","BTCUSD",1732434957605,0.1274184,98060.0,98056.0,0.1508592]
["bitfinex","BTCUSD",1732434959917,0.0504184,98060.0,98056.0,0.1508592]
["bitfinex","BTCUSD",1732434962014,0.0017184,98060.0,98056.0,0.1508592]
["bitfinex","BTCUSD",1732434966119,0.0017186,98061.0,98056.0,0.1508592]
["bitfinex","BTCUSD",1732434968603,0.0017186,98060.0,98056.0,0.1508592]
["bitfinex","BTCUSD",1732434974076,0.0017186,98060.0,98055.0,0.21453949]
["bitfinex","BTCUSD",1732434976709,0.0017186,98060.0,98056.0,0.15]
["bitfinex","BTCUSD",1732434979145,0.0017186,98060.0,98056.0,0.14794536]
["bitfinex","BTCUSD",1732434982463,0.0017186,98060.0,98057.0,0.00635363]
["bitfinex","BTCUSD",1732434982678,0.0017186,98060.0,98058.0,0.00635363]
["bitfinex","BTCUSD",1732434982902,0.0017186,98060.0,98059.0,0.00635363]
["bitfinex","BTCUSD",1732434984344,0.0017186,98060.0,98056.0,0.14794536]
["bitfinex","BTCUSD",1732434987910,0.0017186,98060.0,98056.0,0.23074536]
["bitfinex","BTCUSD",1732434990249,0.0017186,98060.0,98056.0,0.23069838]
["bitfinex","BTCUSD",1732434992706,0.0017186,98060.0,98057.0,0.0456]
["bitfinex","BTCUSD",1732434999568,0.0017186,98060.0,98058.0,0.2278]
["bitfinex","BTCUSD",1732434999781,0.0017186,98060.0,98059.0,0.1974]
["bitfinex","BTCUSD",1732435003281,0.0017186,98060.0,98059.0,0.2752]
["bitfinex","BTCUSD",1732435003783,0.0017186,98060.0,98059.0,0.05757084]
["bitfinex","BTCUSD",1732435004268,0.0017186,98060.0,98055.0,0.21539879]
["bitfinex","BTCUSD",1732435005710,0.0017186,98060.0,98056.0,0.15]
["bitfinex","BTCUSD",1732435006502,0.0017186,98060.0,98057.0,0.0474]
["bitfinex","BTCUSD",1732435008413,0.0017186,98060.0,98056.0,0.2286593]
["bitfinex","BTCUSD",1732435009275,0.0017186,98060.0,98056.0,0.1508593]
["bitfinex","BTCUSD",1732435011053,0.0017186,98060.0,98057.0,0.0778]
["bitfinex","BTCUSD",1732435011504,0.0017186,98060.0,98056.0,0.1508593]
["bitfinex","BTCUSD",1732435021259,0.0017186,98060.0,98056.0,0.4568063]
["bitfinex","BTCUSD",1732435044876,0.0017186,98060.0,98058.0,0.15]
["bitfinex","BTCUSD",1732435048609,0.0017186,98060.0,98058.0,0.13708413]
["bitfinex","BTCUSD",1732435050635,0.0017186,98060.0,98058.0,0.13614536]
["bitfinex","BTCUSD",1732435051735,0.0017186,98060.0,98057.0,0.0789]
["bitfinex","BTCUSD",1732435052160,0.0017186,98060.0,98056.0,0.3068063]
["bitfinex","BTCUSD",1732435052593,0.0017186,98060.0,98057.0,0.15]
["bitfinex","BTCUSD",1732435065937,0.0017186,98060.0,98057.0,0.1508593]
["bitfinex","BTCUSD",1732435072993,0.001719,98063.0,98058.0,0.0464]
["bitfinex","BTCUSD",1732435073205,0.0498,98075.0,98059.0,0.2307]
["bitfinex","BTCUSD",1732435073417,0.0498,98075.0,98060.0,0.39836967]
["bitfinex","BTCUSD",1732435073624,0.0498,98075.0,98061.0,0.15]
["bitfinex","BTCUSD",1732435073845,0.0498,98075.0,98063.0,0.15]
["bitfinex","BTCUSD",1732435074021,0.0498,98075.0,98065.0,0.15]
["bitfinex","BTCUSD",1732435076554,0.0835188,98081.0,98065.0,0.15]
["bitfinex","BTCUSD",1732435076555,0.0498,98078.0,98065.0,0.15]
["bitfinex","BTCUSD",1732435078041,0.0017186,98075.0,98065.0,0.15]
["bitfinex","BTCUSD",1732435080132,0.0017186,98075.0,98066.0,0.12301963]
["bitfinex","BTCUSD",1732435080327,0.0017186,98075.0,98067.0,0.15]
["bitfinex","BTCUSD",1732435080575,0.0017186,98075.0,98068.0,0.00101959]
["bitfinex","BTCUSD",1732435080982,0.0017186,98075.0,98069.0,0.39732]
["bitfinex","BTCUSD",1732435081178,0.0017186,98075.0,98070.0,0.15]
["bitfinex","BTCUSD",1732435081413,0.0017186,98075.0,98072.0,0.15]
["bitfinex","BTCUSD",1732435082832,0.0017186,98075.0,98074.0,0.15]
["bitfinex","BTCUSD",1732435084017,0.0017188,98081.0,98074.0,0.15]
["bitfinex","BTCUSD",1732435088269,0.0017188,98081.0,98074.0,0.15101958]
["bitfinex","BTCUSD",1732435089470,0.0014586,98079.0,98074.0,0.15101958]
["bitfinex","BTCUSD",1732435096438,0.0017188,98081.0,98074.0,0.15101958]
["bitfinex","BTCUSD",1732435099992,0.0017188,98081.0,98080.0,1.299152]
["bitfinex","BTCUSD",1732435102272,0.0017188,98081.0,98080.0,1.07034127]
["bitfinex","BTCUSD",1732435103119,0.0017188,98081.0,98080.0,0.7568194]
["bitfinex","BTCUSD",1732435103913,0.0479,98097.0,98081.0,0.15]
["bitfinex","BTCUSD",1732435104122,0.0479,98097.0,98081.0,0.15101946]
["bitfinex","BTCUSD",1732435105567,0.0479,98097.0,98080.0,0.48660672]
["bitfinex","BTCUSD",1732435105803,0.0479,98097.0,98081.0,0.00101946]
["bitfinex","BTCUSD",1732435106955,0.00101946,98096.0,98081.0,0.00101946]
["bitfinex","BTCUSD",1732435107644,0.00101946,98096.0,98081.0,0.15101946]
["bitfinex","BTCUSD",1732435108071,0.0479,98097.0,98081.0,0.15101946]
["bitfinex","BTCUSD",1732435108305,0.0479,98097.0,98083.0,0.15]
["bitfinex","BTCUSD",1732435108518,0.0479,98097.0,98084.0,0.00101942]
["bitfinex","BTCUSD",1732435109927,0.0479,98107.0,98087.0,0.023]
["bitfinex","BTCUSD",1732435110174,0.0479,98107.0,98089.0,0.173]
["bitfinex","BTCUSD",1732435110175,0.04602104,98107.0,98089.0,0.173]
["bitfinex","BTCUSD",1732435110426,0.0756,98117.0,98091.0,0.173]
["bitfinex","BTCUSD",1732435110633,0.00101946,98116.0,98093.0,0.173]
["bitfinex","BTCUSD",1732435110835,0.00101946,98116.0,98095.0,0.173]
["bitfinex","BTCUSD",1732435111045,0.00101946,98116.0,98097.0,0.15]
["bitfinex","BTCUSD",1732435111244,0.0756,98117.0,98098.0,0.00101926]
["bitfinex","BTCUSD",1732435111457,0.0756,98117.0,98099.0,0.15]
["bitfinex","BTCUSD",1732435111666,0.0756,98117.0,98099.0,0.15101926]
["bitfinex","BTCUSD",1732435112290,0.0008596,98119.0,98100.0,0.0762]
["bitfinex","BTCUSD",1732435112498,0.0008596,98119.0,98100.0,0.07721926]
["bitfinex","BTCUSD",1732435112906,0.0008596,98119.0,98102.0,0.15]
["bitfinex","BTCUSD",1732435113116,0.0008596,98119.0,98104.0,0.15]
["bitfinex","BTCUSD",1732435113321,0.0008596,98119.0,98105.0,0.227323]
["bitfinex","BTCUSD",1732435113520,0.0008596,98119.0,98106.0,0.15]
["bitfinex","BTCUSD",1732435114252,0.0008596,98119.0,98108.0,0.15]
["bitfinex","BTCUSD",1732435117228,0.0008596,98119.0,98109.0,0.0478]
["bitfinex","BTCUSD",1732435117495,0.0008596,98119.0,98110.0,0.2262]
["bitfinex","BTCUSD",1732435119149,0.0008596,98119.0,98112.0,0.15]
["bitfinex","BTCUSD",1732435120028,0.0008596,98119.0,98111.0,0.53571404]
["bitfinex","BTCUSD",1732435120550,0.0465,98118.0,98111.0,0.53571404]
["bitfinex","BTCUSD",1732435122223,0.0465,98118.0,98112.0,0.15]
["bitfinex","BTCUSD",1732435123432,0.0008596,98119.0,98112.0,0.15]
["bitfinex","BTCUSD",1732435123899,0.000859,98118.0,98114.0,0.15]
["bitfinex","BTCUSD",1732435124355,0.0263972,98131.0,98114.0,0.15]
["bitfinex","BTCUSD",1732435124931,0.0263972,98131.0,98114.0,0.198]
["bitfinex","BTCUSD",1732435125396,0.32094628,98162.0,98115.0,0.0828]
["bitfinex","BTCUSD",1732435125669,0.00127385,98153.0,98115.0,0.0828]
["bitfinex","BTCUSD",1732435125874,0.00127385,98152.0,98115.0,0.0828]
["bitfinex","BTCUSD",1732435126999,0.00127385,98151.0,98115.0,0.0828]
["bitfinex","BTCUSD",1732435127403,0.1243,98150.0,98115.0,0.0828]
["bitfinex","BTCUSD",1732435127523,0.0465,98144.0,98115.0,0.0828]
["bitfinex","BTCUSD",1732435127742,0.0488,98142.0,98115.0,0.0828]
["bitfinex","BTCUSD",1732435127956,0.0488,98140.0,98115.0,0.0828]
["bitfinex","BTCUSD",1732435128178,0.00127385,98139.0,98115.0,0.0828]
["bitfinex","BTCUSD",1732435128386,0.00127385,98154.0,98115.0,0.0828]
["bitfinex","BTCUSD",1732435128593,0.127,98145.0,98115.0,0.0828]
["bitfinex","BTCUSD",1732435128797,0.0488,98142.0,98115.0,0.0828]
["bitfinex","BTCUSD",1732435129023,0.0488,98140.0,98115.0,0.0828]
["bitfinex","BTCUSD",1732435129245,0.00127385,98139.0,98115.0,0.0828]
["bitfinex","BTCUSD",1732435129644,0.0488,98138.0,98115.0,0.0828]
["bitfinex","BTCUSD",1732435129859,0.00127385,98137.0,98115.0,0.0828]
["bitfinex","BTCUSD",1732435130732,0.127,98136.0,98115.0,0.0828]
["bitfinex","BTCUSD",1732435130993,0.00127387,98135.0,98115.0,0.0828]
["bitfinex","BTCUSD",1732435131398,0.00127387,98135.0,98114.0,0.06840118]
["bitfinex","BTCUSD",1732435131571,0.00127387,98135.0,98114.0,0.048]
["bitfinex","BTCUSD",1732435131771,0.00127387,98135.0,98131.0,0.197]
["bitfinex","BTCUSD",1732435133143,0.5337,98165.0,98131.0,0.197]
["bitfinex","BTCUSD",1732435133144,0.0782,98182.0,98134.0,0.023]
["bitfinex","BTCUSD",1732435133341,0.0782,98182.0,98133.0,0.2]
["bitfinex","BTCUSD",1732435133342,0.00014624,98168.0,98137.0,0.0484]
["bitfinex","BTCUSD",1732435133549,0.00014624,98168.0,98139.0,0.15]
["bitfinex","BTCUSD",1732435133764,0.00014624,98168.0,98141.0,0.15]
["bitfinex","BTCUSD",1732435133985,0.00014624,98168.0,98143.0,0.15]
["bitfinex","BTCUSD",1732435134156,0.00014624,98168.0,98145.0,0.15]
["bitfinex","BTCUSD",1732435134368,0.00076478,98173.0,98147.0,0.15]
["bitfinex","BTCUSD",1732435134731,0.00076478,98177.0,98149.0,0.15]
["bitfinex","BTCUSD",1732435134934,0.00076478,98177.0,98150.0,0.00101865]
["bitfinex","BTCUSD",1732435135124,0.00076478,98177.0,98151.0,0.15]
["bitfinex","BTCUSD",1732435135411,0.00076478,98177.0,98153.0,0.15]
["bitfinex","BTCUSD",1732435135642,0.00076478,98177.0,98154.0,0.00101865]
["bitfinex","BTCUSD",1732435136084,0.0782,98182.0,98156.0,0.15]
["bitfinex","BTCUSD",1732435136085,0.00076478,98181.0,98156.0,0.15]
["bitfinex","BTCUSD",1732435136291,0.00076478,98181.0,98158.0,0.15]
["bitfinex","BTCUSD",1732435136716,0.00076478,98181.0,98159.0,0.00101856]
["bitfinex","BTCUSD",1732435137158,0.00076478,98181.0,98158.0,0.15]
["bitfinex","BTCUSD",1732435137389,0.00076478,98181.0,98159.0,0.00101856]
["bitfinex","BTCUSD",1732435138379,0.00076478,98181.0,98160.0,0.00511165]
["bitfinex","BTCUSD",1732435138595,0.00076478,98181.0,98161.0,0.00101856]
["bitfinex","BTCUSD",1732435138795,0.00076478,98181.0,98161.0,0.15101856]
["bitfinex","BTCUSD",1732435140325,0.00076478,98181.0,98161.0,0.15]
["bitfinex","BTCUSD",1732435140546,0.00076478,98181.0,98160.0,0.20211165]
["bitfinex","BTCUSD",1732435140547,0.0772,98193.0,98164.0,0.023]
["bitfinex","BTCUSD",1732435140836,0.0772,98193.0,98165.0,0.0102233]
["bitfinex","BTCUSD",1732435144316,0.00076478,98192.0,98165.0,0.0102233]
["bitfinex","BTCUSD",1732435144575,0.005462,98174.0,98165.0,0.0102233]
["bitfinex","BTCUSD",1732435147880,0.005462,98174.0,98171.0,0.15]
["bitfinex","BTCUSD",1732435148100,0.005462,98174.0,98172.0,0.02366704]
["bitfinex","BTCUSD",1732435156130,0.005462,98174.0,98173.0,0.63660672]
["bitfinex","BTCUSD",1732435156376,0.005462,98174.0,98173.0,0.66030906]
["bitfinex","BTCUSD",1732435178947,0.00056139,98174.0,98173.0,0.81040906]
["bitfinex","BTCUSD",1732435179180,0.00056139,98174.0,98173.0,1.40862906]
["bitfinex","BTCUSD",1732435179815,0.0017884,98196.0,98174.0,0.2211]
["bitfinex","BTCUSD",1732435180036,0.0017884,98196.0,98176.0,0.173]
["bitfinex","BTCUSD",1732435180252,0.0017884,98196.0,98178.0,0.173]
["bitfinex","BTCUSD",1732435180466,0.0017884,98196.0,98179.0,0.0010183]
["bitfinex","BTCUSD",1732435180676,0.0017884,98196.0,98180.0,0.15]
["bitfinex","BTCUSD",1732435181087,0.0017884,98196.0,98178.0,0.023]
["bitfinex","BTCUSD",1732435181088,0.0017884,98196.0,98182.0,0.15]
["bitfinex","BTCUSD",1732435181495,0.0017884,98196.0,98183.0,0.01911588]
["bitfinex","BTCUSD",1732435181643,0.0017884,98196.0,98183.0,0.02013419]
["bitfinex","BTCUSD",1732435181846,0.0017884,98196.0,98185.0,0.15]
["bitfinex","BTCUSD",1732435182107,0.0017884,98196.0,98186.0,0.0194444]
["bitfinex","BTCUSD",1732435182423,0.0017884,98196.0,98188.0,0.15]
["bitfinex","BTCUSD",1732435182671,0.0017884,98196.0,98189.0,0.64061425]
["bitfinex","BTCUSD",1732435183093,0.0017884,98196.0,98191.0,0.023]
["bitfinex","BTCUSD",1732435183331,0.0017884,98196.0,98192.0,0.0184261]
["bitfinex","BTCUSD",1732435183789,0.0017884,98196.0,98193.0,0.023]
["bitfinex","BTCUSD",1732435183994,0.0017884,98196.0,98194.0,0.0184261]
["bitfinex","BTCUSD",1732435184623,0.0017884,98196.0,98189.0,0.4833713]
["bitfinex","BTCUSD",1732435186846,0.0017884,98196.0,98190.0,0.15]
["bitfinex","BTCUSD",1732435190969,0.0017884,98196.0,98195.0,0.63660672]
["bitfinex","BTCUSD",1732435191523,0.0017884,98196.0,98195.0,0.671244]
["bitfinex","BTCUSD",1732435196914,0.0017884,98196.0,98195.0,0.69629914]
["bitfinex","BTCUSD",1732435202921,0.0017884,98196.0,98195.0,0.671244]
["bitfinex","BTCUSD",1732435205431,0.0149117,98213.0,98195.0,0.716444]
["bitfinex","BTCUSD",1732435205647,0.0149117,98213.0,98196.0,0.15101811]
["bitfinex","BTCUSD",1732435206050,0.0149117,98213.0,98198.0,0.1952]
["bitfinex","BTCUSD",1732435206197,0.0149117,98213.0,98198.0,0.19621802]
["bitfinex","BTCUSD",1732435206564,0.0149117,98213.0,98198.0,0.1952]
["bitfinex","BTCUSD",1732435206771,0.0487,98230.0,98198.0,0.1952]
["bitfinex","BTCUSD",1732435206772,0.000859,98252.0,98235.0,0.2]
["bitfinex","BTCUSD",1732435206994,0.000859,98252.0,98198.0,0.03047889]
["bitfinex","BTCUSD",1732435206995,0.0777,98248.0,98236.0,0.15]
["bitfinex","BTCUSD",1732435207196,0.00076478,98247.0,98236.0,0.15]
["bitfinex","BTCUSD",1732435207622,0.1397,98237.0,98236.0,0.15]
["bitfinex","BTCUSD",1732435208046,0.1397,98237.0,98199.0,0.15101801]
["bitfinex","BTCUSD",1732435208257,0.0133,98237.0,98213.0,0.15]
["bitfinex","BTCUSD",1732435208478,0.0777,98236.0,98213.0,0.15]
["bitfinex","BTCUSD",1732435208896,0.0487,98235.0,98213.0,0.15]
["bitfinex","BTCUSD",1732435209314,0.0487,98235.0,98214.0,0.001018]
["bitfinex","BTCUSD",1732435209779,0.0487,98235.0,98201.0,0.15]
["bitfinex","BTCUSD",1732435209780,0.0487,98235.0,98202.0,0.001018]
["bitfinex","BTCUSD",1732435212612,0.04946478,98235.0,98202.0,0.001018]
["bitfinex","BTCUSD",1732435213112,0.0133,98237.0,98202.0,0.001018]
["bitfinex","BTCUSD",1732435213113,0.0133,98237.0,98236.0,0.50944194]
["bitfinex","BTCUSD",1732435216142,0.091,98237.0,98236.0,0.50944194]
["bitfinex","BTCUSD",1732435217036,0.08835814,98237.0,98236.0,0.50944194]
["bitfinex","BTCUSD",1732435218631,0.08921634,98237.0,98236.0,0.50944194]
["bitfinex","BTCUSD",1732435222813,0.08921634,98237.0,98236.0,0.54996596]
["bitfinex","BTCUSD",1732435224868,0.0487,98244.0,98238.0,0.10778366]
["bitfinex","BTCUSD",1732435225076,0.0487,98244.0,98239.0,0.15]
["bitfinex","BTCUSD",1732435225923,0.000859,98252.0,98239.0,0.15]
["bitfinex","BTCUSD",1732435227805,0.0819,98251.0,98239.0,0.15]
["bitfinex","BTCUSD",1732435229810,0.0819,98251.0,98238.0,0.03777555]
["bitfinex","BTCUSD",1732435231347,0.0827578,98251.0,98238.0,0.03777555]
["bitfinex","BTCUSD",1732435233833,0.0827578,98251.0,98250.0,0.35944194]
["bitfinex","BTCUSD",1732435234880,0.1057578,98251.0,98250.0,0.35944194]
["bitfinex","BTCUSD",1732435239645,0.1057578,98251.0,98250.0,0.50944194]
["bitfinex","BTCUSD",1732435244351,0.0857578,98251.0,98250.0,0.24086086]
["bitfinex","BTCUSD",1732435246580,0.0238578,98251.0,98250.0,0.24086086]
["bitfinex","BTCUSD",1732435248200,0.0238578,98251.0,98250.0,0.09086086]
["bitfinex","BTCUSD",1732435256027,0.0008578,98251.0,98250.0,0.09086086]
["bitfinex","BTCUSD",1732435256477,0.0238578,98251.0,98250.0,0.09086086]
["bitfinex","BTCUSD",1732435257343,0.0238578,98251.0,98250.0,0.09257926]
["bitfinex","BTCUSD",1732435260584,0.0258578,98251.0,98250.0,0.09257926]
["bitfinex","BTCUSD",1732435265385,0.2258578,98251.0,98250.0,0.09257926]
["bitfinex","BTCUSD",1732435265619,0.37148536,98251.0,98250.0,0.09257926]
["bitfinex","BTCUSD",1732435265830,0.5579578,98251.0,98250.0,0.09257926]
["bitfinex","BTCUSD",1732435266026,0.57698274,98251.0,98250.0,0.09257926]
["bitfinex","BTCUSD",1732435266805,0.60861611,98251.0,98250.0,0.09257926]
["bitfinex","BTCUSD",1732435267634,0.57692221,98251.0,98250.0,0.09257926]
["bitfinex","BTCUSD",1732435267828,0.57690317,98251.0,98250.0,0.09257926]
["bitfinex","BTCUSD",1732435270753,0.53912762,98251.0,98250.0,0.09257926]
["bitfinex","BTCUSD",1732435270966,1.07282762,98251.0,98250.0,0.09257926]
["bitfinex","BTCUSD",1732435271170,1.05382172,98251.0,98250.0,0.09257926]
["bitfinex","BTCUSD",1732435271378,1.07281358,98251.0,98250.0,0.09257926]
["bitfinex","BTCUSD",1732435271843,1.07281358,98251.0,98250.0,0.09237354]
["bitfinex","BTCUSD",1732435272839,1.09581358,98251.0,98250.0,0.09237354]
["bitfinex","BTCUSD",1732435273949,1.0958058,98251.0,98250.0,0.09237354]
["bitfinex","BTCUSD",1732435274648,1.07682172,98251.0,98250.0,0.09237354]
["bitfinex","BTCUSD",1732435277341,1.07642172,98251.0,98250.0,0.09237354]
["bitfinex","BTCUSD",1732435277993,0.94432172,98251.0,98250.0,0.09237354]
["bitfinex","BTCUSD",1732435280615,0.94232172,98251.0,98250.0,0.09237354]
["bitfinex","BTCUSD",1732435280832,0.94432172,98251.0,98250.0,0.09237354]
["bitfinex","BTCUSD",1732435281905,0.94518092,98251.0,98250.0,0.09237354]
["bitfinex","BTCUSD",1732435292566,0.94518092,98251.0,98250.0,0.07794017]
["bitfinex","BTCUSD",1732435292567,1.17749519,98251.0,98250.0,0.07794017]
["bitfinex","BTCUSD",1732435293187,1.25022387,98251.0,98250.0,0.07794017]
["bitfinex","BTCUSD",1732435293603,0.38762172,98239.0,98238.0,0.00195268]
["bitfinex","BTCUSD",1732435293807,0.64293599,98239.0,98238.0,0.00195268]
["bitfinex","BTCUSD",1732435294227,0.13578534,98194.0,98156.0,0.06421466]
["bitfinex","BTCUSD",1732435294707,0.202,98221.0,98151.0,0.26593306]
["bitfinex","BTCUSD",1732435294708,0.13578534,98189.0,98151.0,0.26593306]
["bitfinex","BTCUSD",1732435294923,0.13578534,98188.0,98151.0,0.04245716]
["bitfinex","BTCUSD",1732435295178,0.33636995,98220.0,98151.0,0.04245716]
["bitfinex","BTCUSD",1732435295179,0.13578534,98184.0,98151.0,0.04245716]
["bitfinex","BTCUSD",1732435295408,0.13578534,98183.0,98151.0,0.04245716]
["bitfinex","BTCUSD",1732435295658,0.13578534,98182.0,98152.0,0.00101847]
["bitfinex","BTCUSD",1732435296125,0.0202,98208.0,98151.0,0.04245716]
["bitfinex","BTCUSD",1732435296126,0.13578534,98178.0,98151.0,0.04245716]
["bitfinex","BTCUSD",1732435296342,0.13578534,98177.0,98151.0,0.04245716]
["bitfinex","BTCUSD",1732435296834,0.2,98199.0,98151.0,0.04245716]
["bitfinex","BTCUSD",1732435296835,0.13578534,98175.0,98151.0,0.04245716]
["bitfinex","BTCUSD",1732435297088,0.13578534,98175.0,98152.0,0.00101855]
["bitfinex","BTCUSD",1732435297337,0.13578534,98175.0,98156.0,0.0495]
["bitfinex","BTCUSD",1732435297543,0.13578534,98175.0,98161.0,0.131]
["bitfinex","BTCUSD",1732435297766,0.13578534,98175.0,98162.0,0.00101856]
["bitfinex","BTCUSD",1732435297990,0.13578534,98175.0,98169.0,0.15]
["bitfinex","BTCUSD",1732435298227,0.13578534,98175.0,98167.0,0.0495]
["bitfinex","BTCUSD",1732435298228,0.13578534,98175.0,98170.0,0.15]
["bitfinex","BTCUSD",1732435298463,0.13578534,98175.0,98171.0,0.2272]
["bitfinex","BTCUSD",1732435298884,0.13578534,98175.0,98171.0,0.0772]
["bitfinex","BTCUSD",1732435299103,0.13578534,98175.0,98173.0,0.0772]
["bitfinex","BTCUSD",1732435300067,0.13578534,98175.0,98173.0,0.2272]
["bitfinex","BTCUSD",1732435301859,0.13578534,98175.0,98173.0,0.26760967]
["bitfinex","BTCUSD",1732435305637,0.13578534,98175.0,98173.0,0.26932807]
["bitfinex","BTCUSD",1732435310690,0.13578534,98192.0,98183.0,0.0772]
["bitfinex","BTCUSD",1732435310901,0.13578534,98194.0,98186.0,0.1965]
["bitfinex","BTCUSD",1732435311113,0.13578534,98194.0,98187.0,0.15]
["bitfinex","BTCUSD",1732435311322,0.13578534,98194.0,98188.0,0.2272]
["bitfinex","BTCUSD",1732435311513,0.13578534,98194.0,98186.0,0.0465]
["bitfinex","BTCUSD",1732435311958,0.13578534,98194.0,98187.0,0.00101836]
["bitfinex","BTCUSD",1732435312181,0.13578534,98194.0,98186.0,0.0465]
["bitfinex","BTCUSD",1732435313929,0.13578534,98194.0,98186.0,0.08727347]
["bitfinex","BTCUSD",1732435314630,0.13578534,98194.0,98187.0,0.0772]
["bitfinex","BTCUSD",1732435314899,0.13578534,98194.0,98187.0,0.2272]
["bitfinex","BTCUSD",1732435316701,0.13578534,98209.0,98192.0,0.15]
["bitfinex","BTCUSD",1732435316916,0.13578534,98209.0,98196.0,0.1965]
["bitfinex","BTCUSD",1732435317107,0.13578534,98209.0,98197.0,0.22821821]
["bitfinex","BTCUSD",1732435317364,0.13578534,98209.0,98198.0,0.1965]
["bitfinex","BTCUSD",1732435317580,0.13578534,98209.0,98199.0,0.00101821]
["bitfinex","BTCUSD",1732435320061,0.13578534,98214.0,98199.0,0.00101821]
["bitfinex","BTCUSD",1732435320908,0.13578534,98214.0,98202.0,0.00966944]
["bitfinex","BTCUSD",1732435321809,0.00014618,98242.0,98208.0,0.0495]
["bitfinex","BTCUSD",1732435321810,0.13578534,98229.0,98208.0,0.0495]
["bitfinex","BTCUSD",1732435322012,0.13578534,98229.0,98207.0,0.0781]
["bitfinex","BTCUSD",1732435322221,0.13578534,98229.0,98191.0,0.06421466]
["bitfinex","BTCUSD",1732435322222,0.13578534,98229.0,98210.0,0.0781]
["bitfinex","BTCUSD",1732435322425,0.13578534,98229.0,98211.0,0.00101799]
["bitfinex","BTCUSD",1732435322631,0.13578534,98230.0,98212.0,0.00101799]
["bitfinex","BTCUSD",1732435322841,0.13578534,98230.0,98213.0,0.0781]
["bitfinex","BTCUSD",1732435323039,0.13578534,98230.0,98214.0,0.00101799]
["bitfinex","BTCUSD",1732435324917,0.13578534,98230.0,98215.0,0.0495]
["bitfinex","BTCUSD",1732435325123,0.13578534,98230.0,98216.0,0.00101799]
["bitfinex","BTCUSD",1732435330235,0.13664504,98230.0,98216.0,0.00101799]
["bitfinex","BTCUSD",1732435333947,0.13664504,98230.0,98214.0,0.19208901]
["bitfinex","BTCUSD",1732435333948,0.13664504,98230.0,98217.0,0.001018]
["bitfinex","BTCUSD",1732435334233,0.13664504,98230.0,98215.0,0.001018]
["bitfinex","BTCUSD",1732435360050,0.13578534,98229.0,98200.0,0.01242383]
["bitfinex","BTCUSD",1732435360284,0.13578534,98229.0,98200.0,0.05376893]
["bitfinex","BTCUSD",1732435360459,0.13578534,98229.0,98200.0,0.01242383]
["bitfinex","BTCUSD",1732435361098,0.1278,98228.0,98200.0,0.01242383]
["bitfinex","BTCUSD",1732435362927,0.0455,98227.0,98201.0,0.0786]
["bitfinex","BTCUSD",1732435364407,0.0455,98227.0,98193.0,0.023]
["bitfinex","BTCUSD",1732435364816,0.0455,98227.0,98192.0,0.023]
["bitfinex","BTCUSD",1732435364960,0.0823,98226.0,98192.0,0.023]
["bitfinex","BTCUSD",1732435366412,0.0823,98226.0,98192.0,0.173]
["bitfinex","BTCUSD",1732435366625,0.0823,98226.0,98192.0,0.1747194]
["bitfinex","BTCUSD",1732435367254,0.0823,98226.0,98193.0,0.2774]
["bitfinex","BTCUSD",1732435367468,0.0455,98225.0,98194.0,0.173]
["bitfinex","BTCUSD",1732435368524,0.0823,98224.0,98194.0,0.173]
["bitfinex","BTCUSD",1732435369364,0.0823,98224.0,98196.0,0.15]
["bitfinex","BTCUSD",1732435369593,0.0823,98224.0,98194.0,0.023]
["bitfinex","BTCUSD",1732435369594,0.0823,98224.0,98198.0,0.15]
["bitfinex","BTCUSD",1732435369799,0.0823,98224.0,98199.0,0.3055]
["bitfinex","BTCUSD",1732435370020,0.0823,98224.0,98200.0,0.15]
["bitfinex","BTCUSD",1732435370233,0.0823,98224.0,98202.0,0.15]
["bitfinex","BTCUSD",1732435375152,0.0455,98223.0,98202.0,0.15]
["bitfinex","BTCUSD",1732435376400,0.0455,98223.0,98202.0,0.1919075]
["bitfinex","BTCUSD",1732435378061,0.0455,98223.0,98202.0,0.15369788]
["bitfinex","BTCUSD",1732435378261,0.0455,98223.0,98202.0,0.15]
["bitfinex","BTCUSD",1732435378675,0.0804,98222.0,98202.0,0.15]
["bitfinex","BTCUSD",1732435379492,0.0471,98221.0,98202.0,0.15]
["bitfinex","BTCUSD",1732435379690,0.0471,98219.0,98202.0,0.15]
["bitfinex","BTCUSD",1732435379914,0.0804,98218.0,98202.0,0.15]
["bitfinex","BTCUSD",1732435381288,0.0804,98218.0,98201.0,0.23400077]
["bitfinex","BTCUSD",1732435382923,0.0471,98217.0,98201.0,0.23400077]
["bitfinex","BTCUSD",1732435383629,0.0471,98217.0,98202.0,0.15]
["bitfinex","BTCUSD",1732435385214,0.0471,98217.0,98203.0,0.00050905]
["bitfinex","BTCUSD",1732435385685,0.0471,98217.0,98202.0,0.15]
["bitfinex","BTCUSD",1732435391422,0.0471,98217.0,98203.0,0.00050906]
["bitfinex","BTCUSD",1732435393393,0.0471,98217.0,98216.0,0.0007]
["bitfinex","BTCUSD",1732435398568,0.0471,98217.0,98216.0,0.04171564]
["bitfinex","BTCUSD",1732435398783,0.0471,98217.0,98216.0,0.0007]
["bitfinex","BTCUSD",1732435401535,0.0471,98217.0,98216.0,0.04146004]
["bitfinex","BTCUSD",1732435416234,0.0479594,98217.0,98216.0,0.04146004]
["bitfinex","BTCUSD",1732435436716,0.26191739,98217.0,98216.0,0.04146004]
["bitfinex","BTCUSD",1732435436948,0.26064474,98217.0,98216.0,0.04146004]
["bitfinex","BTCUSD",1732435448318,0.0008594,98217.0,98216.0,0.06329819]
["bitfinex","BTCUSD",1732435452067,0.0008594,98217.0,98216.0,0.04146004]
["bitfinex","BTCUSD",1732435460877,0.0463594,98217.0,98216.0,0.04146004]
["bitfinex","BTCUSD",1732435465799,0.25794474,98217.0,98216.0,0.04146004]
["bitfinex","BTCUSD",1732435468603,0.25794474,98217.0,98201.0,0.09352026]
["bitfinex","BTCUSD",1732435468801,0.00127273,98216.0,98201.0,0.09352026]
["bitfinex","BTCUSD",1732435469799,0.13578534,98215.0,98201.0,0.13473834]
["bitfinex","BTCUSD",1732435470604,0.00127273,98214.0,98202.0,0.15]
["bitfinex","BTCUSD",1732435470960,0.13578534,98215.0,98202.0,0.15]
["bitfinex","BTCUSD",1732435471163,0.00127275,98214.0,98202.0,0.15]
["bitfinex","BTCUSD",1732435471377,0.00127275,98214.0,98203.0,0.01871091]
["bitfinex","BTCUSD",1732435471555,0.13578534,98215.0,98203.0,0.03163159]
["bitfinex","BTCUSD",1732435475698,0.13578534,98215.0,98202.0,0.15050933]
["bitfinex","BTCUSD",1732435476207,0.13578534,98215.0,98201.0,0.06782432]
["bitfinex","BTCUSD",1732435479995,0.13578534,98213.0,98201.0,0.06782432]
["bitfinex","BTCUSD",1732435480202,0.0472,98212.0,98201.0,0.06782432]
["bitfinex","BTCUSD",1732435482186,0.0008594,98217.0,98201.0,0.06782432]
["bitfinex","BTCUSD",1732435482187,0.0472,98209.0,98201.0,0.06782432]
["bitfinex","BTCUSD",1732435493826,0.0472,98209.0,98184.0,0.05191653]
["bitfinex","BTCUSD",1732435494307,0.0481,98207.0,98184.0,0.05191653]
["bitfinex","BTCUSD",1732435494755,0.0481,98207.0,98184.0,0.09229945]
["bitfinex","BTCUSD",1732435495483,0.0766,98206.0,98184.0,0.04038292]
["bitfinex","BTCUSD",1732435495695,0.0481,98205.0,98184.0,0.04038292]
["bitfinex","BTCUSD",1732435495912,0.0481,98205.0,98174.0,0.023]
["bitfinex","BTCUSD",1732435496831,0.0481,98205.0,98175.0,0.085]
["bitfinex","BTCUSD",1732435497042,0.0481,98205.0,98175.0,0.235]
["bitfinex","BTCUSD",1732435497292,0.0481,98205.0,98184.0,0.0017188]
["bitfinex","BTCUSD",1732435497774,0.0766,98204.0,98191.0,0.15]
["bitfinex","BTCUSD",1732435497983,0.0766,98204.0,98175.0,0.04725776]
["bitfinex","BTCUSD",1732435497984,0.0802,98202.0,98175.0,0.04725776]
["bitfinex","BTCUSD",1732435498190,0.0493,98201.0,98174.0,0.023]
["bitfinex","BTCUSD",1732435498847,0.0493,98199.0,98174.0,0.023]
["bitfinex","BTCUSD",1732435500594,0.0493,98195.0,98174.0,0.023]
["bitfinex","BTCUSD",1732435500806,0.0802,98194.0,98174.0,0.023]
["bitfinex","BTCUSD",1732435501038,0.0493,98193.0,98174.0,0.023]
["bitfinex","BTCUSD",1732435506459,0.0493,98191.0,98174.0,0.023]
["bitfinex","BTCUSD",1732435509391,0.0493,98191.0,98174.0,0.0247188]
["bitfinex","BTCUSD",1732435510018,0.0611678,98192.0,98179.0,0.023]
["bitfinex","BTCUSD",1732435510217,0.0008594,98209.0,98179.0,0.023]
["bitfinex","BTCUSD",1732435510218,0.0008594,98209.0,98181.0,0.023]
["bitfinex","BTCUSD",1732435512035,0.0008594,98209.0,98181.0,0.02748501]
["bitfinex","BTCUSD",1732435512241,0.0008594,98209.0,98182.0,0.00897002]
["bitfinex","BTCUSD",1732435512860,0.0008594,98209.0,98183.0,0.0656]
["bitfinex","BTCUSD",1732435513074,0.1295,98208.0,98184.0,0.00897002]
["bitfinex","BTCUSD",1732435514375,0.1295,98208.0,98185.0,0.08721466]
["bitfinex","BTCUSD",1732435514606,0.1295,98208.0,98187.0,0.023]
["bitfinex","BTCUSD",1732435519847,0.1295,98208.0,98187.0,0.21354601]
["bitfinex","BTCUSD",1732435522222,0.1295,98208.0,98187.0,0.21526501]
["bitfinex","BTCUSD",1732435522632,0.1303595,98208.0,98187.0,0.21526501]
["bitfinex","BTCUSD",1732435529298,0.0774,98207.0,98187.0,0.21526501]
["bitfinex","BTCUSD",1732435536306,0.0782595,98207.0,98187.0,0.21526501]
["bitfinex","BTCUSD",1732435539739,0.1232,98206.0,98187.0,0.06526501]
["bitfinex","BTCUSD",1732435541859,0.0753,98205.0,98187.0,0.06526501]
["bitfinex","BTCUSD",1732435544424,0.07482934,98205.0,98187.0,0.06526501]
["bitfinex","BTCUSD",1732435545332,0.0479,98204.0,98187.0,0.04226501]
["bitfinex","BTCUSD",1732435547423,0.0452,98202.0,98187.0,0.04226501]
["bitfinex","BTCUSD",1732435547627,0.0804,98201.0,98187.0,0.04226501]
["bitfinex","BTCUSD",1732435547840,0.0804,98199.0,98187.0,0.04226501]
["bitfinex","BTCUSD",1732435548511,0.0804,98197.0,98187.0,0.04226501]
["bitfinex","BTCUSD",1732435548952,0.0452,98196.0,98187.0,0.04226501]
["bitfinex","BTCUSD",1732435549407,0.1256,98195.0,98187.0,0.04226501]
["bitfinex","BTCUSD",1732435549645,0.0452,98192.0,98187.0,0.04226501]
["bitfinex","BTCUSD",1732435549866,0.0452,98190.0,98187.0,0.04226501]
["bitfinex","BTCUSD",1732435550087,0.0804,98189.0,98187.0,0.001719]
["bitfinex","BTCUSD",1732435550320,0.0452,98188.0,98187.0,0.001719]
["bitfinex","BTCUSD",1732435550755,0.1256,98188.0,98187.0,0.001719]
["bitfinex","BTCUSD",1732435551871,0.1256,98188.0,98187.0,0.04278556]
["bitfinex","BTCUSD",1732435561321,0.046,98184.0,98148.0,0.173]
["bitfinex","BTCUSD",1732435561527,0.046,98182.0,98152.0,0.023]
["bitfinex","BTCUSD",1732435561744,0.046,98180.0,98153.0,0.00670003]
["bitfinex","BTCUSD",1732435561956,0.00127313,98186.0,98153.0,0.00670003]
["bitfinex","BTCUSD",1732435562173,0.046,98181.0,98153.0,0.01340006]
["bitfinex","BTCUSD",1732435562391,0.26417066,98188.0,98153.0,0.01340006]
["bitfinex","BTCUSD",1732435562392,0.046,98179.0,98153.0,0.01340006]
["bitfinex","BTCUSD",1732435562640,0.046,98177.0,98153.0,0.01340006]
["bitfinex","BTCUSD",1732435562863,0.046,98175.0,98153.0,0.01340006]
["bitfinex","BTCUSD",1732435563115,0.046,98173.0,98153.0,0.01340006]
["bitfinex","BTCUSD",1732435564462,0.046,98173.0,98154.0,0.0027]
["bitfinex","BTCUSD",1732435564683,0.0008594,98209.0,98154.0,0.0027]
["bitfinex","BTCUSD",1732435564684,0.0759,98181.0,98157.0,0.023]
["bitfinex","BTCUSD",1732435564867,0.0759,98181.0,98158.0,0.0318]
["bitfinex","BTCUSD",1732435565095,0.0759,98181.0,98158.0,0.04186952]
["bitfinex","BTCUSD",1732435565320,0.0759,98188.0,98161.0,0.023]
["bitfinex","BTCUSD",1732435565548,0.0759,98188.0,98166.0,0.0318]
["bitfinex","BTCUSD",1732435565832,0.0759,98188.0,98167.0,0.03306952]
["bitfinex","BTCUSD",1732435568805,0.0759,98188.0,98159.0,0.13582934]
["bitfinex","BTCUSD",1732435568806,0.0759,98188.0,98159.0,0.1919872]
["bitfinex","BTCUSD",1732435569286,0.0759,98188.0,98109.0,0.49277163]
["bitfinex","BTCUSD",1732435569287,0.0759,98188.0,98131.0,0.15450327]
["bitfinex","BTCUSD",1732435569539,0.0779,98188.0,98132.0,2.863041]
["bitfinex","BTCUSD",1732435569758,0.0779,98188.0,98133.0,2.560598]
["bitfinex","BTCUSD",1732435569984,0.0779,98188.0,98132.0,2.723041]
["bitfinex","BTCUSD",1732435570710,0.0759,98188.0,98133.0,2.688227]
["bitfinex","BTCUSD",1732435570929,0.0759,98188.0,98134.0,2.494035]
["bitfinex","BTCUSD",1732435571154,0.0759,98188.0,98135.0,0.3057]
["bitfinex","BTCUSD",1732435571375,0.0759,98188.0,98136.0,0.173]
["bitfinex","BTCUSD",1732435571597,0.0759,98188.0,98138.0,0.15]
["bitfinex","BTCUSD",1732435571815,0.0494,98187.0,98140.0,0.15]
["bitfinex","BTCUSD",1732435572067,0.0494,98187.0,98143.0,0.023]
["bitfinex","BTCUSD",1732435572295,0.0494,98187.0,98167.0,0.0017184]
["bitfinex","BTCUSD",1732435576325,0.0494,98185.0,98167.0,0.0017184]
["bitfinex","BTCUSD",1732435577184,0.0764,98184.0,98167.0,0.0017184]
["bitfinex","BTCUSD",1732435577393,0.0494,98183.0,98167.0,0.0017184]
["bitfinex","BTCUSD",1732435577529,0.0494,98181.0,98167.0,0.0017184]
["bitfinex","BTCUSD",1732435577746,0.0764,98180.0,98167.0,0.0017184]
["bitfinex","BTCUSD",1732435577958,0.0494,98179.0,98169.0,0.15]
["bitfinex","BTCUSD",1732435578168,0.0471,98177.0,98169.0,0.15]
["bitfinex","BTCUSD",1732435578830,0.0471,98184.0,98169.0,0.15]
["bitfinex","BTCUSD",1732435579245,0.0471,98182.0,98169.0,0.15]
["bitfinex","BTCUSD",1732435581134,0.0814,98181.0,98169.0,0.15]
["bitfinex","BTCUSD",1732435581343,0.0471,98180.0,98169.0,0.15]
["bitfinex","BTCUSD",1732435581549,0.0471,98178.0,98169.0,0.15]
["bitfinex","BTCUSD",1732435584704,0.0471,98178.0,98170.0,0.36405]
["bitfinex","BTCUSD",1732435585535,0.0471,98178.0,98171.0,0.15]
["bitfinex","BTCUSD",1732435588328,0.0471,98178.0,98173.0,0.15]
["bitfinex","BTCUSD",1732435591326,0.0471,98178.0,98175.0,0.15]
["bitfinex","BTCUSD",1732435594146,0.0471,98178.0,98174.0,0.36404]
["bitfinex","BTCUSD",1732435594147,0.1274,98177.0,98174.0,0.36404]
["bitfinex","BTCUSD",1732435594377,0.0008597,98188.0,98174.0,0.36404]
["bitfinex","BTCUSD",1732435594378,0.0468,98175.0,98174.0,0.36404]
["bitfinex","BTCUSD",1732435594591,0.1274,98175.0,98174.0,0.36404]
["bitfinex","BTCUSD",1732435595487,0.1294,98175.0,98174.0,0.36404]
["bitfinex","BTCUSD",1732435595715,0.1274,98175.0,98174.0,0.36404]
["bitfinex","BTCUSD",1732435596425,0.1274,98175.0,98174.0,0.51404]
["bitfinex","BTCUSD",1732435596875,0.3294,98175.0,98174.0,0.51404]
["bitfinex","BTCUSD",1732435597317,0.3294,98175.0,98174.0,0.38594]
["bitfinex","BTCUSD",1732435598777,0.5294,98175.0,98174.0,0.38594]
["bitfinex","BTCUSD",1732435601179,0.3294,98175.0,98174.0,0.38594]
["bitfinex","BTCUSD",1732435604963,0.5294,98175.0,98174.0,0.38594]
["bitfinex","BTCUSD",1732435618787,0.002,98169.0,98168.0,0.0008595]
["bitfinex","BTCUSD",1732435619750,0.0511,98169.0,98168.0,0.0008595]
["bitfinex","BTCUSD",1732435620164,0.1269,98169.0,98168.0,0.0008595]
["bitfinex","BTCUSD",1732435632872,0.12663006,98169.0,98168.0,0.0008595]
["bitfinex","BTCUSD",1732435640690,0.32663006,98169.0,98168.0,0.0008595]
["bitfinex","BTCUSD",1732435640903,0.1249,98169.0,98168.0,0.0008595]
["bitfinex","BTCUSD",1732435644979,0.126619,98169.0,98168.0,0.0008595]
["bitfinex","BTCUSD",1732435649097,0.12834906,98169.0,98168.0,0.0008595]
["bitfinex","BTCUSD",1732435649562,0.126619,98169.0,98168.0,0.0008595]
["bitfinex","BTCUSD",1732435654183,0.32789237,98169.0,98168.0,0.0008595]
["bitfinex","BTCUSD",1732435654437,0.326619,98169.0,98168.0,0.0008595]
["bitfinex","BTCUSD",1732435654646,0.32834906,98169.0,98168.0,0.0008595]
["bitfinex","BTCUSD",1732435659271,0.326619,98169.0,98168.0,0.0008595]
["bitfinex","BTCUSD",1732435659495,0.32834906,98169.0,98168.0,0.0008595]
["bitfinex","BTCUSD",1732435660231,0.0451,98167.0,98137.0,0.02356468]
["bitfinex","BTCUSD",1732435660454,0.0805,98156.0,98137.0,0.02356468]
["bitfinex","BTCUSD",1732435661127,0.0805,98156.0,98118.0,0.17141973]
["bitfinex","BTCUSD",1732435661358,0.0805,98156.0,98119.0,0.023]
["bitfinex","BTCUSD",1732435663291,0.0805,98156.0,98120.0,0.0028]
["bitfinex","BTCUSD",1732435663528,0.0805,98156.0,98122.0,0.0028]
["bitfinex","BTCUSD",1732435664180,0.0805,98156.0,98122.0,0.00306994]
["bitfinex","BTCUSD",1732435664444,0.0451,98155.0,98122.0,0.0028]
["bitfinex","BTCUSD",1732435665205,0.0451,98155.0,98142.0,0.15]
["bitfinex","BTCUSD",1732435666094,0.0451,98155.0,98134.0,0.0028]
["bitfinex","BTCUSD",1732435666988,0.0451,98155.0,98145.0,0.15]
["bitfinex","BTCUSD",1732435667621,0.0451,98155.0,98132.0,0.0028]
["bitfinex","BTCUSD",1732435668319,0.0451,98155.0,98149.0,0.15]
["bitfinex","BTCUSD",1732435669204,0.0495,98153.0,98145.0,0.0008595]
["bitfinex","BTCUSD",1732435669417,0.0753,98152.0,98145.0,0.0008595]
["bitfinex","BTCUSD",1732435669651,0.0495,98151.0,98145.0,0.0008595]
["bitfinex","BTCUSD",1732435672761,0.0495,98151.0,98096.0,0.05046664]
["bitfinex","BTCUSD",1732435673204,0.0495,98151.0,98115.0,0.04350474]
["bitfinex","BTCUSD",1732435673424,0.0495,98149.0,98115.0,0.04350474]
["bitfinex","BTCUSD",1732435673667,0.0753,98148.0,98115.0,0.0017176]
["bitfinex","BTCUSD",1732435673902,0.0495,98147.0,98115.0,0.0017176]
["bitfinex","BTCUSD",1732435676902,0.0495,98147.0,98117.0,0.15]
["bitfinex","BTCUSD",1732435677129,0.0495,98147.0,98119.0,0.15]
["bitfinex","BTCUSD",1732435677349,0.0495,98147.0,98121.0,0.15]
["bitfinex","BTCUSD",1732435677619,0.0495,98147.0,98123.0,0.15]
["bitfinex","BTCUSD",1732435677860,0.0495,98147.0,98125.0,0.15]
["bitfinex","BTCUSD",1732435678096,0.0495,98147.0,98127.0,0.15]
["bitfinex","BTCUSD",1732435678320,0.0495,98147.0,98129.0,0.15]
["bitfinex","BTCUSD",1732435678539,0.0484,98145.0,98131.0,0.15]
["bitfinex","BTCUSD",1732435682879,0.1265,98143.0,98130.0,0.30572]
["bitfinex","BTCUSD",1732435683043,0.0781,98146.0,98130.0,0.30572]
["bitfinex","BTCUSD",1732435683265,0.0781,98141.0,98130.0,0.30572]
["bitfinex","BTCUSD",1732435683505,0.0781,98139.0,98130.0,0.0926368]
["bitfinex","BTCUSD",1732435683722,0.0781,98137.0,98130.0,0.0926368]
["bitfinex","BTCUSD",1732435683955,0.0781,98135.0,98130.0,0.0926368]
["bitfinex","BTCUSD",1732435684151,0.0484,98134.0,98131.0,0.15]
["bitfinex","BTCUSD",1732435684359,0.0781,98133.0,98131.0,0.15]
["bitfinex","BTCUSD",1732435684578,0.0484,98132.0,98131.0,0.15]
["bitfinex","BTCUSD",1732435684800,0.1265,98132.0,98131.0,0.15]
["bitfinex","BTCUSD",1732435703427,0.1282188,98132.0,98131.0,0.15]
["bitfinex","BTCUSD",1732435706547,0.12994886,98132.0,98131.0,0.15]
["bitfinex","BTCUSD",1732435706984,0.1282188,98132.0,98131.0,0.15]
["bitfinex","BTCUSD",1732435707963,0.12994886,98132.0,98131.0,0.15]
["bitfinex","BTCUSD",1732435708390,0.1282188,98132.0,98131.0,0.15]
["bitfinex","BTCUSD",1732435709994,0.12994886,98132.0,98131.0,0.15]
["bitfinex","BTCUSD",1732435718751,0.12201853,98132.0,98131.0,0.15]
["bitfinex","BTCUSD",1732435731754,0.12028847,98132.0,98131.0,0.15]
["bitfinex","BTCUSD",1732435732277,0.12201853,98132.0,98131.0,0.15]
["bitfinex","BTCUSD",1732435732504,0.12201853,98132.0,96377.0,0.005]
["bitfinex","BTCUSD",1732435732727,0.0477,98124.0,98085.0,0.15]
["bitfinex","BTCUSD",1732435732946,0.0477,98124.0,98078.0,0.254]
["bitfinex","BTCUSD",1732435733162,0.0477,98124.0,98094.0,0.01578794]
["bitfinex","BTCUSD",1732435734275,0.0477,98124.0,98095.0,0.00026994]
["bitfinex","BTCUSD",1732435734501,0.0477,98124.0,98094.0,0.01578794]
["bitfinex","BTCUSD",1732435734748,0.0477,98124.0,98095.0,0.01578794]
["bitfinex","BTCUSD",1732435734975,0.0791,98123.0,98095.0,0.01578794]
["bitfinex","BTCUSD",1732435735660,0.0791,98123.0,98096.0,0.0016]
["bitfinex","BTCUSD",1732435735889,0.0012738,98140.0,98101.0,0.0791]
["bitfinex","BTCUSD",1732435736112,0.0012738,98140.0,98098.0,0.00026994]
["bitfinex","BTCUSD",1732435736113,0.00127378,98143.0,98104.0,0.008]
["bitfinex","BTCUSD",1732435736340,0.00127378,98143.0,98138.0,0.15]
["bitfinex","BTCUSD",1732435736561,0.19837682,98142.0,98138.0,0.15]
["bitfinex","BTCUSD",1732435737228,0.19837682,98142.0,98118.0,0.0791]
["bitfinex","BTCUSD",1732435737681,0.19837682,98143.0,98118.0,0.0791]
["bitfinex","BTCUSD",1732435737871,0.00173006,98139.0,98118.0,0.0791]
["bitfinex","BTCUSD",1732435738881,0.1243,98138.0,98118.0,0.0791]
["bitfinex","BTCUSD",1732435739573,0.1243,98138.0,98118.0,0.0799594]
["bitfinex","BTCUSD",1732435740258,0.1243,98138.0,98119.0,0.15]
["bitfinex","BTCUSD",1732435743650,0.1243,98138.0,98118.0,0.04151279]
["bitfinex","BTCUSD",1732435745723,0.1243,98138.0,98130.0,0.15]
["bitfinex","BTCUSD",1732435745979,0.1243,98138.0,98118.0,0.04151279]
["bitfinex","BTCUSD",1732435746432,0.1243,98138.0,98130.0,0.15]
["bitfinex","BTCUSD",1732435746792,0.1243,98138.0,98118.0,0.04151279]
["bitfinex","BTCUSD",1732435746793,0.048,98137.0,98118.0,0.04151279]
["bitfinex","BTCUSD",1732435746996,0.048,98137.0,98133.0,0.15]
["bitfinex","BTCUSD",1732435747839,0.048,98137.0,98118.0,0.04151279]
["bitfinex","BTCUSD",1732435748045,0.048,98137.0,98136.0,0.15]
["bitfinex","BTCUSD",1732435748264,0.048,98137.0,98118.0,0.04151279]
["bitfinex","BTCUSD",1732435748635,0.048,98137.0,98120.0,0.15]
["bitfinex","BTCUSD",1732435748835,0.048,98137.0,98121.0,0.30574]
["bitfinex","BTCUSD",1732435749047,0.048,98137.0,98122.0,0.15]
["bitfinex","BTCUSD",1732435749254,0.048,98137.0,98124.0,0.15]
["bitfinex","BTCUSD",1732435749470,0.048,98137.0,98126.0,0.15]
["bitfinex","BTCUSD",1732435749680,0.048,98137.0,98128.0,0.15]
["bitfinex","BTCUSD",1732435749881,0.048,98137.0,98130.0,0.15]
["bitfinex","BTCUSD",1732435750078,0.048,98137.0,98132.0,0.15]
["bitfinex","BTCUSD",1732435750309,0.048,98137.0,98134.0,0.15]
["bitfinex","BTCUSD",1732435754633,0.048,98135.0,98134.0,0.15]
["bitfinex","BTCUSD",1732435755064,0.1306,98135.0,98134.0,0.15]
["bitfinex","BTCUSD",1732435755701,0.13233006,98135.0,98134.0,0.15]
["bitfinex","BTCUSD",1732435755965,0.1306,98135.0,98134.0,0.15]
["bitfinex","BTCUSD",1732435757340,0.1306,98135.0,98134.0,0.19094543]
["bitfinex","BTCUSD",1732435759881,0.1306,98135.0,98133.0,0.2737182]
["bitfinex","BTCUSD",1732435760129,0.0482,98134.0,98133.0,0.31510199]
["bitfinex","BTCUSD",1732435760358,0.1297,98134.0,98133.0,0.31510199]
["bitfinex","BTCUSD",1732435762136,0.1297,98134.0,98133.0,0.46510199]
["bitfinex","BTCUSD",1732435777171,0.1297,98134.0,98133.0,0.46596139]
["bitfinex","BTCUSD",1732435777380,0.13314886,98134.0,98133.0,0.46596139]
["bitfinex","BTCUSD",1732435782417,0.13314886,98134.0,98133.0,0.0008594]
["bitfinex","BTCUSD",1732435782628,0.1344227,98134.0,98133.0,0.0008594]
["bitfinex","BTCUSD",1732435783077,0.1344227,98134.0,98133.0,0.04308961]
["bitfinex","BTCUSD",1732435792005,0.11861453,98134.0,98133.0,0.04308961]
["bitfinex","BTCUSD",1732435793150,0.51699135,98134.0,98133.0,0.04308961]
["bitfinex","BTCUSD",1732435793371,0.51571751,98134.0,98133.0,0.04308961]
["bitfinex","BTCUSD",1732435795397,0.51398745,98134.0,98133.0,0.04308961]
["bitfinex","BTCUSD",1732435795609,0.51571751,98134.0,98133.0,0.04308961]
["bitfinex","BTCUSD",1732435796444,0.002,98118.0,98069.0,0.38940712]
["bitfinex","BTCUSD",1732435796687,0.1297,98117.0,98079.0,0.15]
["bitfinex","BTCUSD",1732435796993,0.1297,98117.0,98080.0,0.0224473]
["bitfinex","BTCUSD",1732435797417,0.1297,98117.0,98080.0,0.0631073]
["bitfinex","BTCUSD",1732435799762,0.047,98116.0,98080.0,0.0631073]
["bitfinex","BTCUSD",1732435800598,0.0812,98113.0,98080.0,0.0631073]
["bitfinex","BTCUSD",1732435800832,0.0812,98111.0,98080.0,0.0631073]
["bitfinex","BTCUSD",1732435801051,0.047,98110.0,98080.0,0.0631073]
["bitfinex","BTCUSD",1732435801507,0.047,98108.0,98080.0,0.0631073]
["bitfinex","BTCUSD",1732435802434,0.1282,98102.0,98080.0,0.0631073]
["bitfinex","BTCUSD",1732435802661,0.0812,98102.0,98080.0,0.0631073]
["bitfinex","BTCUSD",1732435802880,0.047,98101.0,98080.0,0.0631073]
["bitfinex","BTCUSD",1732435803577,0.002,98107.0,98080.0,0.0631073]
["bitfinex","BTCUSD",1732435803578,0.047,98099.0,98080.0,0.0631073]
["bitfinex","BTCUSD",1732435804017,0.0812,98098.0,98080.0,0.0639667]
["bitfinex","BTCUSD",1732435804239,0.047,98097.0,98067.0,0.05837499]
["bitfinex","BTCUSD",1732435805322,0.047,98094.0,98068.0,0.040665]
["bitfinex","BTCUSD",1732435805822,0.047,98094.0,98068.0,0.190665]
["bitfinex","BTCUSD",1732435807396,0.047,98094.0,98068.0,0.040665]
["bitfinex","BTCUSD",1732435807849,0.047,98094.0,98070.0,0.15]
["bitfinex","BTCUSD",1732435808064,0.047,98094.0,98072.0,0.15]
["bitfinex","BTCUSD",1732435808422,0.047,98094.0,98073.0,0.30589]
["bitfinex","BTCUSD",1732435808518,0.047,98094.0,98074.0,0.15]
["bitfinex","BTCUSD",1732435808738,0.047,98094.0,98075.0,0.30589]
["bitfinex","BTCUSD",1732435808969,0.047,98094.0,98076.0,0.15]
["bitfinex","BTCUSD",1732435809183,0.047,98094.0,98077.0,0.30588]
["bitfinex","BTCUSD",1732435811049,0.047,98094.0,98078.0,0.15]
["bitfinex","BTCUSD",1732435811507,0.047,98094.0,98080.0,0.15]
["bitfinex","BTCUSD",1732435811742,0.01841001,98094.0,98082.0,0.15]
["bitfinex","BTCUSD",1732435812932,0.2,98104.0,98083.0,0.07139052]
["bitfinex","BTCUSD",1732435813163,0.09132219,98104.0,98084.0,0.15]
["bitfinex","BTCUSD",1732435813397,0.09132219,98104.0,98085.0,0.30665052]
["bitfinex","BTCUSD",1732435813670,0.09132219,98104.0,98086.0,0.15]
["bitfinex","BTCUSD",1732435813808,0.06207218,98104.0,98086.0,0.15]
["bitfinex","BTCUSD",1732435814165,0.06207218,98104.0,98088.0,0.15]
["bitfinex","BTCUSD",1732435814292,0.06207218,98104.0,98090.0,0.15]
["bitfinex","BTCUSD",1732435815780,0.1282,98103.0,98090.0,0.15]
["bitfinex","BTCUSD",1732435818404,0.1282,98103.0,98090.0,0.12]
["bitfinex","BTCUSD",1732435821711,0.2,98126.0,98092.0,0.15]
["bitfinex","BTCUSD",1732435821931,0.00127402,98125.0,98094.0,0.15]
["bitfinex","BTCUSD",1732435822148,0.00127402,98125.0,98095.0,0.00298562]
["bitfinex","BTCUSD",1732435822366,0.00127402,98125.0,98096.0,0.15]
["bitfinex","BTCUSD",1732435822609,0.00127402,98125.0,98097.0,0.30582]
["bitfinex","BTCUSD",1732435822836,0.00127402,98125.0,98098.0,0.15]
["bitfinex","BTCUSD",1732435823097,0.00127402,98125.0,98099.0,0.31716454]
["bitfinex","BTCUSD",1732435823344,0.00127402,98125.0,98100.0,0.15]
["bitfinex","BTCUSD",1732435823563,0.00127402,98125.0,98101.0,0.30581]
["bitfinex","BTCUSD",1732435824050,0.00127402,98125.0,98102.0,0.15]
["bitfinex","BTCUSD",1732435824272,0.00127402,98125.0,98104.0,0.15]
["bitfinex","BTCUSD",1732435824522,0.00127402,98125.0,98106.0,0.15]
["bitfinex","BTCUSD",1732435824746,0.1297,98124.0,98106.0,0.15]
["bitfinex","BTCUSD",1732435824989,0.1297,98124.0,98100.0,0.04078884]
["bitfinex","BTCUSD",1732435824990,0.04907402,98123.0,98108.0,0.15]
["bitfinex","BTCUSD",1732435825695,0.0478,98121.0,98108.0,0.15]
["bitfinex","BTCUSD",1732435825928,0.00127402,98120.0,98108.0,0.15]
["bitfinex","BTCUSD",1732435826145,0.0819,98122.0,98108.0,0.15]
["bitfinex","BTCUSD",1732435826146,0.0478,98119.0,98108.0,0.15]
["bitfinex","BTCUSD",1732435826355,0.00127402,98118.0,98108.0,0.15]
["bitfinex","BTCUSD",1732435826604,0.0819,98117.0,98108.0,0.15]
["bitfinex","BTCUSD",1732435831481,0.0478,98119.0,98108.0,0.15]
["bitfinex","BTCUSD",1732435831727,0.0478,98119.0,98108.0,0.16190956]
["bitfinex","BTCUSD",1732435832404,0.1015592,98124.0,98110.0,0.15]
["bitfinex","BTCUSD",1732435832627,0.0017188,98134.0,98111.0,0.00535062]
["bitfinex","BTCUSD",1732435832891,0.0017188,98134.0,98112.0,0.1963]
["bitfinex","BTCUSD",1732435833370,0.0017188,98134.0,98114.0,0.15]
["bitfinex","BTCUSD",1732435833592,0.0017188,98134.0,98116.0,0.15]
["bitfinex","BTCUSD",1732435833840,0.0017188,98134.0,98118.0,0.15]
["bitfinex","BTCUSD",1732435834417,0.0017188,98134.0,98119.0,0.01070124]
["bitfinex","BTCUSD",1732435835237,0.00127387,98133.0,98119.0,0.01070124]
["bitfinex","BTCUSD",1732435835729,0.0478,98133.0,98119.0,0.01070124]
["bitfinex","BTCUSD",1732435836199,0.0836188,98134.0,98119.0,0.01070124]
["bitfinex","BTCUSD",1732435836426,0.0834818,98134.0,98119.0,0.01070124]
["bitfinex","BTCUSD",1732435838319,0.0834818,98134.0,98121.0,0.15]
["bitfinex","BTCUSD",1732435839500,0.002,98126.0,98121.0,0.15]
["bitfinex","BTCUSD",1732435839716,0.0854818,98134.0,98121.0,0.15]
["bitfinex","BTCUSD",1732435839937,0.0834818,98134.0,98121.0,0.15]
["bitfinex","BTCUSD",1732435840154,0.0854818,98134.0,98121.0,0.15]
["bitfinex","BTCUSD",1732435840374,0.0834818,98134.0,98121.0,0.15]
["bitfinex","BTCUSD",1732435840613,0.0854818,98134.0,98121.0,0.15]
["bitfinex","BTCUSD",1732435841592,0.002,98131.0,98121.0,0.15]
["bitfinex","BTCUSD",1732435842503,0.002,98132.0,98121.0,0.15]
["bitfinex","BTCUSD",1732435842957,0.002,98132.0,98120.0,0.13240489]
["bitfinex","BTCUSD",1732435843191,0.0479738,98131.0,98120.0,0.13240489]
["bitfinex","BTCUSD",1732435843627,0.0816,98130.0,98120.0,0.13240489]
["bitfinex","BTCUSD",1732435843841,0.002,98127.0,98120.0,0.13240489]
["bitfinex","BTCUSD",1732435844061,0.00127395,98126.0,98120.0,0.13240489]
["bitfinex","BTCUSD",1732435844993,0.00127395,98126.0,98121.0,0.15]
["bitfinex","BTCUSD",1732435845211,0.00127394,98128.0,98121.0,0.15]
["bitfinex","BTCUSD",1732435845443,0.00127394,98127.0,98121.0,0.15]
["bitfinex","BTCUSD",1732435845659,0.0467,98129.0,98120.0,0.13240489]
["bitfinex","BTCUSD",1732435845660,0.00127394,98128.0,98120.0,0.0829787]
["bitfinex","BTCUSD",1732435846109,0.002,98127.0,98120.0,0.0829787]
["bitfinex","BTCUSD",1732435846339,0.00127395,98126.0,98120.0,0.0829787]
["bitfinex","BTCUSD",1732435847221,0.0467,98129.0,98120.0,0.0829787]
["bitfinex","BTCUSD",1732435847443,0.00030785,98134.0,98121.0,0.03392232]
["bitfinex","BTCUSD",1732435847833,0.00030785,98134.0,98121.0,0.18392232]
["bitfinex","BTCUSD",1732435848039,0.00030785,98134.0,98121.0,0.15]
["bitfinex","BTCUSD",1732435849095,0.00030785,98134.0,98120.0,0.0829787]
["bitfinex","BTCUSD",1732435849300,0.00158166,98134.0,98120.0,0.0829787]
["bitfinex","BTCUSD",1732435851979,0.00158166,98134.0,98121.0,0.18645203]
["bitfinex","BTCUSD",1732435852182,0.00358166,98134.0,98121.0,0.18645203]
["bitfinex","BTCUSD",1732435853436,0.00158166,98134.0,98121.0,0.18645203]
["bitfinex","BTCUSD",1732435854744,0.00158166,98134.0,98124.0,0.12517076]
["bitfinex","BTCUSD",1732435854977,0.00158166,98134.0,98125.0,0.15]
["bitfinex","BTCUSD",1732435855207,0.1283,98133.0,98125.0,0.15]
["bitfinex","BTCUSD",1732435855426,0.00127381,98132.0,98125.0,0.15]
["bitfinex","BTCUSD",1732435855860,0.1283,98133.0,98125.0,0.15]
["bitfinex","BTCUSD",1732435856096,0.00127381,98132.0,98125.0,0.15]
["bitfinex","BTCUSD",1732435856373,0.002,98127.0,98122.0,0.12517076]
["bitfinex","BTCUSD",1732435856590,0.00127381,98132.0,98121.0,0.15]
["bitfinex","BTCUSD",1732435856811,0.00127381,98132.0,98122.0,0.06258538]
["bitfinex","BTCUSD",1732435856812,0.0451,98131.0,98122.0,0.06258538]
["bitfinex","BTCUSD",1732435857026,0.00127391,98130.0,98122.0,0.06258538]
["bitfinex","BTCUSD",1732435857691,0.002,98126.0,98122.0,0.06258538]
["bitfinex","BTCUSD",1732435858560,0.00127391,98130.0,98122.0,0.06258538]
["bitfinex","BTCUSD",1732435862924,0.002,98127.0,98122.0,0.06258538]
["bitfinex","BTCUSD",1732435863187,0.002,98127.0,98123.0,0.15]
["bitfinex","BTCUSD",1732435864257,0.002,98127.0,98121.0,0.15]
["bitfinex","BTCUSD",1732435864653,0.00127391,98130.0,98121.0,0.15]
["bitfinex","BTCUSD",1732435864890,0.00127391,98130.0,98121.0,0.16189782]
["bitfinex","BTCUSD",1732435866036,0.00127391,98130.0,98122.0,0.0008592]
["bitfinex","BTCUSD",1732435867091,0.00127391,98130.0,98120.0,0.08848965]
["bitfinex","BTCUSD",1732435873753,0.00127391,98130.0,98120.0,0.06258538]
["bitfinex","BTCUSD",1732435877819,0.0451,98131.0,98120.0,0.06258538]
["bitfinex","BTCUSD",1732435878042,0.002,98127.0,98120.0,0.06344458]
["bitfinex","BTCUSD",1732435880299,0.002,98127.0,98120.0,0.06395658]
["bitfinex","BTCUSD",1732435881883,0.0816,98133.0,98120.0,0.06395658]
["bitfinex","BTCUSD",1732435882100,0.00127159,98132.0,98123.0,0.06258538]
["bitfinex","BTCUSD",1732435885049,0.0465,98131.0,98123.0,0.06258538]
["bitfinex","BTCUSD",1732435885258,0.00127159,98130.0,98123.0,0.06258538]
["bitfinex","BTCUSD",1732435887790,0.0465,98131.0,98123.0,0.06258538]
["bitfinex","BTCUSD",1732435888223,0.00127159,98130.0,98123.0,0.06258538]
["bitfinex","BTCUSD",1732435889010,0.0465,98131.0,98123.0,0.06258538]
["bitfinex","BTCUSD",1732435889440,0.00127159,98130.0,98123.0,0.06258538]
["bitfinex","BTCUSD",1732435890009,0.0465,98131.0,98123.0,0.06258538]
["bitfinex","BTCUSD",1732435890903,0.0017186,98130.0,98123.0,0.06258538]
["bitfinex","BTCUSD",1732435891111,0.00299019,98130.0,98123.0,0.06258538]
["bitfinex","BTCUSD",1732435891327,0.0017186,98130.0,98123.0,0.06258538]
["bitfinex","BTCUSD",1732435891590,0.00127159,98129.0,98123.0,0.06258538]
["bitfinex","BTCUSD",1732435891810,0.0017186,98130.0,98123.0,0.06258538]
["bitfinex","BTCUSD",1732435892259,0.00127159,98129.0,98123.0,0.06258538]
["bitfinex","BTCUSD",1732435892479,0.00299019,98130.0,98123.0,0.06258538]
["bitfinex","BTCUSD",1732435892731,0.00127159,98129.0,98123.0,0.06258538]
["bitfinex","BTCUSD",1732435893376,0.00127159,98128.0,98123.0,0.06258538]
["bitfinex","BTCUSD",1732435893581,0.00127159,98129.0,98123.0,0.06258538]
["bitfinex","BTCUSD",1732435893814,0.0017186,98130.0,98120.0,0.06395658]
["bitfinex","BTCUSD",1732435894049,0.00127159,98129.0,98120.0,0.06395658]
["bitfinex","BTCUSD",1732435894501,0.0017186,98130.0,98120.0,0.06395658]
["bitfinex","BTCUSD",1732435897036,0.0816,98133.0,98123.0,0.06258538]
["bitfinex","BTCUSD",1732435899957,0.0816,98133.0,98123.0,0.05496735]
["bitfinex","BTCUSD",1732435902902,0.0465,98132.0,98123.0,0.05496735]
["bitfinex","BTCUSD",1732435904960,0.0465,98132.0,98123.0,0.05582655]
["bitfinex","BTCUSD",1732435906327,0.0379189,98132.0,98123.0,0.05582655]
["bitfinex","BTCUSD",1732435910381,0.0379189,98132.0,98123.0,0.0008592]
["bitfinex","BTCUSD",1732435915571,0.07967159,98131.0,98123.0,0.0008592]
["bitfinex","BTCUSD",1732435915786,0.0784,98129.0,98123.0,0.0008592]
["bitfinex","BTCUSD",1732435916021,0.00127159,98128.0,98123.0,0.0008592]
["bitfinex","BTCUSD",1732435916244,0.0465,98126.0,98123.0,0.0008592]
["bitfinex","BTCUSD",1732435916681,0.0784,98124.0,98123.0,0.0008592]
["bitfinex","BTCUSD",1732435931296,0.0801186,98124.0,98123.0,0.0008592]
["bitfinex","BTCUSD",1732435934371,0.0801186,98124.0,98114.0,0.1196214]
["bitfinex","BTCUSD",1732435934577,0.00127159,98123.0,98114.0,0.18775614]
["bitfinex","BTCUSD",1732435934826,0.0451,98149.0,98069.0,0.05027432]
["bitfinex","BTCUSD",1732435934827,0.00127245,98155.0,98127.0,0.1239]
["bitfinex","BTCUSD",1732435935065,0.00127245,98155.0,98115.0,0.02401915]
["bitfinex","BTCUSD",1732435935066,0.00127245,98155.0,98145.0,0.12517076]
["bitfinex","BTCUSD",1732435935314,0.001719,98175.0,98145.0,0.12517076]
["bitfinex","BTCUSD",1732435935315,0.2,98165.0,98145.0,0.12618955]
["bitfinex","BTCUSD",1732435935554,0.2,98166.0,98156.0,0.12517076]
["bitfinex","BTCUSD",1732435936494,0.2,98166.0,98157.0,0.15]
["bitfinex","BTCUSD",1732435936981,0.2,98172.0,98158.0,0.0474]
["bitfinex","BTCUSD",1732435940984,0.2,98172.0,98159.0,0.15]
["bitfinex","BTCUSD",1732435942046,0.2,98172.0,98158.0,0.0474]
["bitfinex","BTCUSD",1732435942831,0.2,98172.0,98158.0,0.08806452]
["bitfinex","BTCUSD",1732435946996,0.2,98172.0,98159.0,0.18560334]
["bitfinex","BTCUSD",1732435949610,0.2,98172.0,98158.0,0.08806452]
["bitfinex","BTCUSD",1732435949611,0.2,98172.0,98158.0,0.08458961]
["bitfinex","BTCUSD",1732435957523,0.2,98172.0,98158.0,0.23458961]
["bitfinex","BTCUSD",1732435965738,0.2,98172.0,98158.0,0.08458961]
["bitfinex","BTCUSD",1732435967296,0.2,98172.0,98158.0,0.08544861]
["bitfinex","BTCUSD",1732435971440,0.2,98172.0,98151.0,0.0823]
["bitfinex","BTCUSD",1732435971441,0.0010187,98168.0,98151.0,0.02125861]
["bitfinex","BTCUSD",1732435971666,0.0806,98167.0,98134.0,0.023]
["bitfinex","BTCUSD",1732435971900,0.0010187,98166.0,98134.0,0.023]
["bitfinex","BTCUSD",1732435973082,0.0010187,98166.0,98135.0,0.00101871]
["bitfinex","BTCUSD",1732435974440,0.0010187,98166.0,98138.0,0.0489]
["bitfinex","BTCUSD",1732435974674,0.0010187,98166.0,98139.0,0.02401871]
["bitfinex","BTCUSD",1732435974915,0.0010187,98166.0,98141.0,0.023]
["bitfinex","BTCUSD",1732435975126,0.0010187,98166.0,98142.0,0.04991871]
["bitfinex","BTCUSD",1732435979997,0.0466,98165.0,98142.0,0.04991871]
["bitfinex","BTCUSD",1732435982143,0.0466,98165.0,98143.0,0.03276772]
["bitfinex","BTCUSD",1732435982351,0.0466,98165.0,98143.0,0.03378644]
["bitfinex","BTCUSD",1732435982748,0.0466,98165.0,98143.0,0.03276772]
["bitfinex","BTCUSD",1732435983013,0.0466,98165.0,98144.0,0.00101872]
["bitfinex","BTCUSD",1732435983220,0.0466,98165.0,98142.0,0.0489]
["bitfinex","BTCUSD",1732435984747,0.0010187,98164.0,98142.0,0.0489]
["bitfinex","BTCUSD",1732435985435,0.0010187,98164.0,98143.0,0.00101872]
["bitfinex","BTCUSD",1732435986379,0.0806,98167.0,98143.0,0.00101872]
["bitfinex","BTCUSD",1732435986599,0.00144905,98169.0,98145.0,0.173]
["bitfinex","BTCUSD",1732435986813,0.00144905,98169.0,98146.0,0.04771868]
["bitfinex","BTCUSD",1732435987456,0.001719,98175.0,98146.0,0.04771868]
["bitfinex","BTCUSD",1732435989516,0.001719,98175.0,98148.0,0.15]
["bitfinex","BTCUSD",1732435989746,0.0792,98174.0,98151.0,0.0451]
["bitfinex","BTCUSD",1732435989996,0.0792,98174.0,98152.0,0.00101868]
["bitfinex","BTCUSD",1732435990189,0.0792,98174.0,98153.0,0.15]
["bitfinex","BTCUSD",1732435990421,0.0792,98174.0,98155.0,0.15]
["bitfinex","BTCUSD",1732435990668,0.0792,98174.0,98155.0,0.15101868]
["bitfinex","BTCUSD",1732435991114,0.0017186,98165.0,98155.0,0.15101868]
["bitfinex","BTCUSD",1732435991586,0.0017186,98165.0,98156.0,0.00101868]
["bitfinex","BTCUSD",1732435992712,0.0792,98174.0,98156.0,0.00101868]
["bitfinex","BTCUSD",1732436002559,0.0809186,98174.0,98156.0,0.00101868]
["bitfinex","BTCUSD",1732436014092,0.0809186,98174.0,98156.0,0.00187788]
["bitfinex","BTCUSD",1732436019163,0.0809186,98174.0,98158.0,0.15]
["bitfinex","BTCUSD",1732436024831,0.0809186,98174.0,98159.0,0.0455]
["bitfinex","BTCUSD",1732436027566,0.0809186,98174.0,98158.0,0.15]
["bitfinex","BTCUSD",1732436032313,0.001,98210.0,98158.0,0.15]
["bitfinex","BTCUSD",1732436032314,0.03022936,98181.0,98159.0,0.023]
["bitfinex","BTCUSD",1732436032541,0.0008595,98208.0,98159.0,0.023]
["bitfinex","BTCUSD",1732436032542,0.2,98197.0,98162.0,0.1225]
["bitfinex","BTCUSD",1732436032797,0.2,98197.0,98165.0,0.023]
["bitfinex","BTCUSD",1732436033025,0.04911846,98196.0,98164.0,0.15]
["bitfinex","BTCUSD",1732436033245,0.04911846,98196.0,98166.0,0.00101846]
["bitfinex","BTCUSD",1732436033470,0.04911846,98196.0,98163.0,0.13945511]
["bitfinex","BTCUSD",1732436033695,0.00127308,98195.0,98163.0,0.13945511]
["bitfinex","BTCUSD",1732436033908,0.00127308,98195.0,98164.0,0.00050924]
["bitfinex","BTCUSD",1732436034125,0.00127308,98195.0,98165.0,0.47276]
["bitfinex","BTCUSD",1732436034348,0.00127308,98195.0,98166.0,0.00050924]
["bitfinex","BTCUSD",1732436035454,0.0771,98194.0,98166.0,0.00050924]
["bitfinex","BTCUSD",1732436035673,0.00127308,98193.0,98166.0,0.15050924]
["bitfinex","BTCUSD",1732436035885,0.00127308,98193.0,98167.0,0.0455]
["bitfinex","BTCUSD",1732436036119,0.00127308,98193.0,98168.0,0.00050924]
["bitfinex","BTCUSD",1732436039314,0.0491,98192.0,98168.0,0.00050924]
["bitfinex","BTCUSD",1732436040324,0.0829,98191.0,98168.0,0.00050924]
["bitfinex","BTCUSD",1732436040526,0.0491,98190.0,98168.0,0.00050924]
["bitfinex","BTCUSD",1732436040728,0.0017184,98195.0,98168.0,0.00050924]
["bitfinex","BTCUSD",1732436040729,0.0491,98187.0,98168.0,0.00050924]
["bitfinex","BTCUSD",1732436041056,0.05037314,98187.0,98165.0,0.45461131]
["bitfinex","BTCUSD",1732436043718,0.05037314,98187.0,98166.0,0.15]
["bitfinex","BTCUSD",1732436047747,0.0829,98186.0,98166.0,0.15]
["bitfinex","BTCUSD",1732436047987,0.0491,98185.0,98166.0,0.15]
["bitfinex","BTCUSD",1732436054233,0.05037314,98185.0,98166.0,0.15]
["bitfinex","BTCUSD",1732436054740,0.0491,98183.0,98166.0,0.15]
["bitfinex","BTCUSD",1732436063488,0.0491,98183.0,98166.0,0.1508592]
["bitfinex","BTCUSD",1732436074783,0.0452,98181.0,98166.0,0.1508592]
["bitfinex","BTCUSD",1732436077514,0.0452,98181.0,98166.0,0.15]
["bitfinex","BTCUSD",1732436079686,0.0477,98206.0,98168.0,0.15]
["bitfinex","BTCUSD",1732436079930,0.0477,98206.0,98171.0,0.1251]
["bitfinex","BTCUSD",1732436080149,0.0477,98206.0,98172.0,0.91982]
["bitfinex","BTCUSD",1732436080401,0.0477,98206.0,98173.0,0.15]
["bitfinex","BTCUSD",1732436080611,0.0477,98206.0,98172.0,0.84032]
["bitfinex","BTCUSD",1732436080612,0.0477,98206.0,98174.0,0.2295]
["bitfinex","BTCUSD",1732436080850,0.0477,98206.0,98174.0,0.91981]
["bitfinex","BTCUSD",1732436082310,0.0477,98203.0,98174.0,0.91981]
["bitfinex","BTCUSD",1732436082538,0.08117278,98204.0,98174.0,0.91981]
["bitfinex","BTCUSD",1732436082539,0.0477,98200.0,98174.0,0.84031]
["bitfinex","BTCUSD",1732436082753,0.001273,98199.0,98174.0,0.84031]
["bitfinex","BTCUSD",1732436085453,0.1276,98196.0,98174.0,0.84031]
["bitfinex","BTCUSD",1732436085668,0.1276,98194.0,98174.0,0.69031]
["bitfinex","BTCUSD",1732436086123,0.0012731,98193.0,98174.0,0.69031]
["bitfinex","BTCUSD",1732436087184,0.0012731,98193.0,98175.0,0.15]
["bitfinex","BTCUSD",1732436088048,0.023,98191.0,98175.0,0.15]
["bitfinex","BTCUSD",1732436088292,0.00127316,98190.0,98175.0,0.15]
["bitfinex","BTCUSD",1732436090195,0.00127316,98190.0,98175.0,0.19036835]
["bitfinex","BTCUSD",1732436091575,0.00127316,98189.0,98175.0,0.19036835]
["bitfinex","BTCUSD",1732436091801,0.00127316,98191.0,98175.0,0.19036835]
["bitfinex","BTCUSD",1732436093577,0.02427316,98191.0,98175.0,0.1899296]
["bitfinex","BTCUSD",1732436094040,0.00127316,98191.0,98175.0,0.1899296]
["bitfinex","BTCUSD",1732436094274,0.00127315,98191.0,98175.0,0.1899296]
["bitfinex","BTCUSD",1732436094497,0.00127315,98190.0,98175.0,0.1899296]
["bitfinex","BTCUSD",1732436094715,0.02427315,98191.0,98175.0,0.1899296]
["bitfinex","BTCUSD",1732436095160,0.00127315,98191.0,98175.0,0.1899296]
["bitfinex","BTCUSD",1732436095376,0.023,98191.0,98175.0,0.1899296]
["bitfinex","BTCUSD",1732436095597,0.02427315,98191.0,98175.0,0.1899296]
["bitfinex","BTCUSD",1732436099993,0.00127315,98190.0,98175.0,0.1899296]
["bitfinex","BTCUSD",1732436100484,0.02427315,98191.0,98175.0,0.1899296]
["bitfinex","BTCUSD",1732436100955,0.0017184,98196.0,98175.0,0.1899296]
["bitfinex","BTCUSD",1732436101164,0.0017184,98196.0,98176.0,0.082]
["bitfinex","BTCUSD",1732436102041,0.0017184,98196.0,98176.0,0.084]
["bitfinex","BTCUSD",1732436102251,0.0017184,98196.0,98177.0,0.1957]
["bitfinex","BTCUSD",1732436106393,0.0017184,98196.0,98175.0,0.04036835]
["bitfinex","BTCUSD",1732436106394,0.0017184,98196.0,98179.0,0.0457]
["bitfinex","BTCUSD",1732436106600,0.0017184,98196.0,98180.0,0.232]
["bitfinex","BTCUSD",1732436108620,0.0008595,98207.0,98182.0,0.0458]
["bitfinex","BTCUSD",1732436108859,0.00127286,98204.0,98182.0,0.1958]
["bitfinex","BTCUSD",1732436109742,0.0456,98203.0,98182.0,0.1958]
["bitfinex","BTCUSD",1732436109968,0.00127295,98202.0,98182.0,0.1958]
["bitfinex","BTCUSD",1732436110171,0.07947295,98202.0,98182.0,0.1958]
["bitfinex","BTCUSD",1732436123505,0.07947295,98202.0,98182.0,0.15]
["bitfinex","BTCUSD",1732436124172,0.07947295,98202.0,98182.0,0.1508589]
["bitfinex","BTCUSD",1732436124385,0.08119075,98202.0,98182.0,0.1508589]
["bitfinex","BTCUSD",1732436131262,0.00299075,98202.0,98182.0,0.1508589]
["bitfinex","BTCUSD",1732436132554,0.046,98227.0,98184.0,0.15]
["bitfinex","BTCUSD",1732436132790,0.32967262,98222.0,98188.0,0.15]
["bitfinex","BTCUSD",1732436133014,0.046,98221.0,98188.0,0.15]
["bitfinex","BTCUSD",1732436133255,0.28367262,98222.0,98188.0,0.15]
["bitfinex","BTCUSD",1732436133256,0.04727277,98220.0,98188.0,0.15]
["bitfinex","BTCUSD",1732436133718,0.04727277,98220.0,98186.0,0.15]
["bitfinex","BTCUSD",1732436133949,0.04727277,98220.0,98188.0,0.15]
["bitfinex","BTCUSD",1732436134418,0.023,98219.0,98188.0,0.15]
["bitfinex","BTCUSD",1732436134650,0.00127277,98218.0,98188.0,0.15]
["bitfinex","BTCUSD",1732436136958,0.00127277,98218.0,98188.0,0.19045133]
["bitfinex","BTCUSD",1732436137426,0.046,98217.0,98188.0,0.19045133]
["bitfinex","BTCUSD",1732436137652,0.00127277,98216.0,98188.0,0.19045133]
["bitfinex","BTCUSD",1732436137924,0.0824,98215.0,98188.0,0.19045133]
["bitfinex","BTCUSD",1732436138159,0.00127277,98214.0,98188.0,0.19045133]
["bitfinex","BTCUSD",1732436138801,0.0494,98213.0,98188.0,0.19045133]
["bitfinex","BTCUSD",1732436139021,0.0494,98210.0,98188.0,0.19045133]
["bitfinex","BTCUSD",1732436139259,0.0494,98208.0,98188.0,0.19045133]
["bitfinex","BTCUSD",1732436139457,0.0012729,98207.0,98188.0,0.19045133]
["bitfinex","BTCUSD",1732436142627,0.03844739,98208.0,98188.0,0.19045133]
["bitfinex","BTCUSD",1732436142852,0.00127291,98207.0,98188.0,0.19045133]
["bitfinex","BTCUSD",1732436143090,0.00127291,98207.0,98189.0,0.00101832]
["bitfinex","BTCUSD",1732436144203,0.03844739,98208.0,98189.0,0.00101832]
["bitfinex","BTCUSD",1732436144855,0.0822174,98218.0,98190.0,0.15]
["bitfinex","BTCUSD",1732436145074,0.0242728,98217.0,98190.0,0.15]
["bitfinex","BTCUSD",1732436145529,0.0494,98216.0,98190.0,0.15]
["bitfinex","BTCUSD",1732436145774,0.0012728,98215.0,98190.0,0.15]
["bitfinex","BTCUSD",1732436150572,0.0029914,98215.0,98190.0,0.15]
["bitfinex","BTCUSD",1732436153705,0.1529,98214.0,98188.0,0.1508593]
["bitfinex","BTCUSD",1732436153905,0.0494,98211.0,98188.0,0.1508593]
["bitfinex","BTCUSD",1732436154111,0.00127287,98210.0,98188.0,0.1508593]
["bitfinex","BTCUSD",1732436154556,0.1299,98209.0,98188.0,0.1508593]
["bitfinex","BTCUSD",1732436154790,0.02427291,98208.0,98188.0,0.1508593]
["bitfinex","BTCUSD",1732436156058,0.2,98207.0,98188.0,0.1508593]
["bitfinex","BTCUSD",1732436156280,0.0494,98205.0,98188.0,0.1508593]
["bitfinex","BTCUSD",1732436156489,0.02427296,98204.0,98188.0,0.1508593]
["bitfinex","BTCUSD",1732436159320,0.00127296,98204.0,98188.0,0.1508593]
["bitfinex","BTCUSD",1732436165299,0.0491,98203.0,98188.0,0.1508593]
["bitfinex","BTCUSD",1732436165518,0.00127296,98202.0,98188.0,0.1508593]
["bitfinex","BTCUSD",1732436168933,0.023,98197.0,98188.0,0.1508593]
["bitfinex","BTCUSD",1732436169151,0.00127306,98196.0,98188.0,0.1508593]
["bitfinex","BTCUSD",1732436171188,0.023,98197.0,98188.0,0.1508593]
["bitfinex","BTCUSD",1732436172313,0.023,98197.0,98189.0,0.03196079]
["bitfinex","BTCUSD",1732436178336,0.046,98203.0,98189.0,0.03196079]
["bitfinex","BTCUSD",1732436178572,0.0017186,98204.0,98191.0,0.15]
["bitfinex","BTCUSD",1732436181545,0.023,98206.0,98191.0,0.15]
["bitfinex","BTCUSD",1732436182254,0.023,98207.0,98191.0,0.15]
["bitfinex","BTCUSD",1732436184351,0.023,98207.0,98187.0,0.67423161]
["bitfinex","BTCUSD",1732436185246,0.023,98207.0,98188.0,0.0008593]
["bitfinex","BTCUSD",1732436185463,0.0017186,98204.0,98188.0,0.0008593]
["bitfinex","BTCUSD",1732436188232,0.0017186,98204.0,98188.0,0.1508593]
["bitfinex","BTCUSD",1732436192872,0.0017186,98204.0,98187.0,0.68478286]
["bitfinex","BTCUSD",1732436195092,0.0017186,98204.0,98188.0,0.15]
["bitfinex","BTCUSD",1732436201811,0.0017186,98204.0,98187.0,0.57239078]
["bitfinex","BTCUSD",1732436203174,0.0017186,98204.0,98187.0,0.24516851]
["bitfinex","BTCUSD",1732436204011,0.0017186,98204.0,98188.0,0.15]
["bitfinex","BTCUSD",1732436207894,0.0482,98203.0,98188.0,0.15]
["bitfinex","BTCUSD",1732436208133,0.1314,98203.0,98188.0,0.15]
["bitfinex","BTCUSD",1732436210078,0.1314,98203.0,98187.0,0.07299596]
["bitfinex","BTCUSD",1732436212686,0.00127293,98202.0,98187.0,0.07299596]
["bitfinex","BTCUSD",1732436214901,0.1314,98203.0,98187.0,0.07299596]
["bitfinex","BTCUSD",1732436219950,0.1314,98203.0,98188.0,0.01014999]
["bitfinex","BTCUSD",1732436220169,0.1314,98203.0,98189.0,0.01014995]
["bitfinex","BTCUSD",1732436220376,0.1314,98203.0,98190.0,0.01014995]
["bitfinex","BTCUSD",1732436220619,0.0462,98201.0,98191.0,0.01014995]
["bitfinex","BTCUSD",1732436220837,0.00127293,98200.0,98192.0,0.01014995]
["bitfinex","BTCUSD",1732436221102,0.00127293,98200.0,98193.0,0.01014995]
["bitfinex","BTCUSD",1732436221103,0.078,98199.0,98193.0,0.01014995]
["bitfinex","BTCUSD",1732436221314,0.078,98197.0,98194.0,0.01014995]
["bitfinex","BTCUSD",1732436221559,0.12547306,98196.0,98195.0,0.01014995]
["bitfinex","BTCUSD",1732436222691,0.00127306,98196.0,98195.0,0.0101509]
["bitfinex","BTCUSD",1732436222905,0.00127304,98198.0,98195.0,0.0101509]
["bitfinex","BTCUSD",1732436223137,0.00127304,98197.0,98196.0,0.0101509]
["bitfinex","BTCUSD",1732436223363,0.1242,98197.0,98196.0,0.0101509]
["bitfinex","BTCUSD",1732436223604,0.12547305,98197.0,98196.0,0.0101509]
["bitfinex","BTCUSD",1732436224480,0.1242,98197.0,98196.0,0.0101509]
["bitfinex","BTCUSD",1732436230489,0.1242,98197.0,98196.0,0.01649519]
["bitfinex","BTCUSD",1732436232371,0.12547305,98197.0,98196.0,0.01649519]
["bitfinex","BTCUSD",1732436235562,0.0462,98196.0,98187.0,0.07299596]
["bitfinex","BTCUSD",1732436235725,0.0462,98194.0,98188.0,0.01649531]
["bitfinex","BTCUSD",1732436235927,0.0462,98194.0,98189.0,0.01649531]
["bitfinex","BTCUSD",1732436236122,0.0462,98194.0,98190.0,0.01649531]
["bitfinex","BTCUSD",1732436236398,0.0462,98194.0,98191.0,0.01649531]
["bitfinex","BTCUSD",1732436236598,0.0462,98194.0,98187.0,0.07299596]
["bitfinex","BTCUSD",1732436236807,0.04747305,98193.0,98192.0,0.01015097]
["bitfinex","BTCUSD",1732436237014,0.0462,98192.0,98187.0,0.07299596]
["bitfinex","BTCUSD",1732436237221,0.00127309,98191.0,98188.0,0.01649533]
["bitfinex","BTCUSD",1732436237434,0.2,98192.0,98189.0,0.01649533]
["bitfinex","BTCUSD",1732436237666,0.0462,98191.0,98190.0,0.01649533]
["bitfinex","BTCUSD",1732436238488,0.2462,98191.0,98190.0,0.01649533]
["bitfinex","BTCUSD",1732436239349,0.3266,98191.0,98190.0,0.01649533]
["bitfinex","BTCUSD",1732436243977,0.3266,98191.0,98187.0,0.07299596]
["bitfinex","BTCUSD",1732436244194,0.3266,98191.0,98188.0,0.01649716]
["bitfinex","BTCUSD",1732436244408,0.3266,98191.0,98189.0,0.01649716]
["bitfinex","BTCUSD",1732436244624,0.3266,98191.0,98190.0,0.01649716]
["bitfinex","BTCUSD",1732436245944,0.3266,98191.0,98190.0,0.01735646]
["bitfinex","BTCUSD",1732436247060,0.3266,98191.0,98190.0,0.00720436]
["bitfinex","BTCUSD",1732436247515,0.326477,98191.0,98190.0,0.00720458]
["bitfinex","BTCUSD",1732436247752,0.326477,98191.0,98190.0,0.0008593]
["bitfinex","BTCUSD",1732436247981,0.349477,98191.0,98190.0,0.00720459]
["bitfinex","BTCUSD",1732436248407,0.883177,98191.0,98190.0,0.00720459]
["bitfinex","BTCUSD",1732436248799,0.885177,98191.0,98190.0,0.00720459]
["bitfinex","BTCUSD",1732436249039,0.883177,98191.0,98190.0,0.00720459]
["bitfinex","BTCUSD",1732436249261,1.083177,98191.0,98190.0,0.00720459]
["bitfinex","BTCUSD",1732436249479,1.083177,98191.0,98187.0,0.0008593]
["bitfinex","BTCUSD",1732436249480,0.3034,98188.0,98187.0,0.0008593]
["bitfinex","BTCUSD",1732436250133,0.3054,98188.0,98187.0,0.0008593]
["bitfinex","BTCUSD",1732436250388,0.3034,98188.0,98187.0,0.0008593]
["bitfinex","BTCUSD",1732436250617,0.3522,98188.0,98187.0,0.0008593]
["bitfinex","BTCUSD",1732436250851,0.8629,98188.0,98187.0,0.0008593]
["bitfinex","BTCUSD",1732436251982,0.0017186,98197.0,98187.0,0.0008593]
["bitfinex","BTCUSD",1732436252194,0.00101861,98196.0,98187.0,0.0008593]
["bitfinex","BTCUSD",1732436260950,0.2,98189.0,98187.0,0.0008593]
["bitfinex","BTCUSD",1732436261189,0.0017186,98197.0,98187.0,0.0008593]
["bitfinex","BTCUSD",1732436261190,0.20101861,98188.0,98187.0,0.0008593]
["bitfinex","BTCUSD",1732436265575,0.22401861,98188.0,98187.0,0.0008593]
["bitfinex","BTCUSD",1732436265704,0.223,98188.0,98187.0,0.0008593]
["bitfinex","BTCUSD",1732436267842,0.2,98188.0,98187.0,0.0008593]
["bitfinex","BTCUSD",1732436268123,0.20101861,98188.0,98187.0,0.0008593]
["bitfinex","BTCUSD",1732436272325,0.22401861,98188.0,98187.0,0.0008593]
["bitfinex","BTCUSD",1732436272553,0.223,98188.0,98187.0,0.0008593]
["bitfinex","BTCUSD",1732436274879,0.7567,98188.0,98187.0,0.0008593]
["bitfinex","BTCUSD",1732436280326,0.7587,98188.0,98187.0,0.0008593]
["bitfinex","BTCUSD",1732436280540,0.7567,98188.0,98187.0,0.0008593]
["bitfinex","BTCUSD",1732436289945,0.223,98188.0,98187.0,0.0008593]
["bitfinex","BTCUSD",1732436290593,0.023,98187.0,98138.0,0.002]
["bitfinex","BTCUSD",1732436290820,0.00101861,98186.0,98138.0,0.002]
["bitfinex","BTCUSD",1732436291525,0.00101861,98186.0,98158.0,0.041726]
["bitfinex","BTCUSD",1732436291741,0.00101861,98186.0,98158.0,0.0008592]
["bitfinex","BTCUSD",1732436292685,0.00101861,98186.0,98159.0,0.00101862]
["bitfinex","BTCUSD",1732436293580,0.00101861,98186.0,98160.0,0.127]
["bitfinex","BTCUSD",1732436293789,0.00101861,98186.0,98161.0,0.15101862]
["bitfinex","BTCUSD",1732436295088,0.2,98188.0,98161.0,0.15101862]
["bitfinex","BTCUSD",1732436295089,0.04901861,98187.0,98161.0,0.15101862]
["bitfinex","BTCUSD",1732436295287,0.2,98181.0,98161.0,0.15]
["bitfinex","BTCUSD",1732436295491,0.00101861,98180.0,98161.0,0.15]
["bitfinex","BTCUSD",1732436296554,0.2,98176.0,98160.0,0.0787]
["bitfinex","BTCUSD",1732436296774,0.00101861,98175.0,98160.0,0.0787]
["bitfinex","BTCUSD",1732436298593,0.00101861,98175.0,98158.0,0.0008592]
["bitfinex","BTCUSD",1732436300731,0.20101861,98175.0,98158.0,0.0008592]
["bitfinex","BTCUSD",1732436300966,0.0462,98174.0,98158.0,0.0008592]
["bitfinex","BTCUSD",1732436301198,0.00101861,98173.0,98158.0,0.0008592]
["bitfinex","BTCUSD",1732436301892,0.2,98167.0,98158.0,0.0008592]
["bitfinex","BTCUSD",1732436302117,0.00101861,98166.0,98158.0,0.0008592]
["bitfinex","BTCUSD",1732436302796,0.0462,98163.0,98158.0,0.0008592]
["bitfinex","BTCUSD",1732436303035,0.00101861,98162.0,98158.0,0.0008592]
["bitfinex","BTCUSD",1732436303484,0.2,98161.0,98158.0,0.0008592]
["bitfinex","BTCUSD",1732436303709,0.00101861,98160.0,98158.0,0.0008592]
["bitfinex","BTCUSD",1732436309155,0.2789,98159.0,98158.0,0.0008592]
["bitfinex","BTCUSD",1732436310557,0.0462,98158.0,98136.0,0.00101889]
["bitfinex","BTCUSD",1732436310787,0.00101861,98157.0,98120.0,0.00101893]
["bitfinex","BTCUSD",1732436313349,0.00101861,98157.0,98130.0,0.0799]
["bitfinex","BTCUSD",1732436313556,0.00101861,98157.0,98131.0,0.00101894]
["bitfinex","BTCUSD",1732436315176,0.20101861,98157.0,98131.0,0.00101894]
["bitfinex","BTCUSD",1732436316574,0.20101861,98157.0,98131.0,0.19204111]
["bitfinex","BTCUSD",1732436320527,0.20101861,98157.0,98134.0,0.15]
["bitfinex","BTCUSD",1732436321392,0.0463,98156.0,98135.0,0.00101888]
["bitfinex","BTCUSD",1732436321606,0.0463,98156.0,98134.0,0.15]
["bitfinex","BTCUSD",1732436321607,0.00101861,98155.0,98134.0,0.15]
["bitfinex","BTCUSD",1732436321831,0.00101861,98155.0,98135.0,0.00101888]
["bitfinex","BTCUSD",1732436322040,0.00101861,98155.0,98136.0,0.00101888]
["bitfinex","BTCUSD",1732436322259,0.00101861,98155.0,98134.0,0.00101888]
["bitfinex","BTCUSD",1732436323572,0.0463,98156.0,98134.0,0.00101888]
["bitfinex","BTCUSD",1732436324188,0.00101861,98155.0,98134.0,0.00101888]
["bitfinex","BTCUSD",1732436325914,0.00101861,98155.0,98132.0,0.002]
["bitfinex","BTCUSD",1732436326126,0.00101861,98155.0,98133.0,0.00050971]
["bitfinex","BTCUSD",1732436327209,0.00101861,98155.0,98132.0,0.00050971]
["bitfinex","BTCUSD",1732436327423,0.00101861,98155.0,98132.0,0.00250971]
["bitfinex","BTCUSD",1732436328815,0.00101861,98155.0,98132.0,0.00050971]
["bitfinex","BTCUSD",1732436329244,0.00101861,98155.0,98132.0,0.00250971]
["bitfinex","BTCUSD",1732436330115,0.1267,98154.0,98132.0,0.00250971]
["bitfinex","BTCUSD",1732436330327,0.0012736,98153.0,98132.0,0.00250971]
["bitfinex","BTCUSD",1732436330540,0.0012736,98153.0,98132.0,0.00050971]
["bitfinex","BTCUSD",1732436330972,0.0012736,98153.0,98132.0,0.00250971]
["bitfinex","BTCUSD",1732436331179,0.0487,98152.0,98132.0,0.00250971]
["bitfinex","BTCUSD",1732436331385,0.0012736,98151.0,98132.0,0.00250971]
["bitfinex","BTCUSD",1732436331596,0.0012736,98151.0,98132.0,0.00050971]
["bitfinex","BTCUSD",1732436332256,0.0012736,98151.0,98132.0,0.00250971]
["bitfinex","BTCUSD",1732436332464,0.0012736,98151.0,98132.0,0.00050971]
["bitfinex","BTCUSD",1732436333762,0.0487,98150.0,98132.0,0.00050971]
["bitfinex","BTCUSD",1732436333981,0.078,98148.0,98132.0,0.00050971]
["bitfinex","BTCUSD",1732436336210,0.0487,98147.0,98132.0,0.00050971]
["bitfinex","BTCUSD",1732436340484,0.0487,98147.0,98132.0,0.0008599]
["bitfinex","BTCUSD",1732436340721,0.0487,98147.0,98142.0,0.15]
["bitfinex","BTCUSD",1732436341625,0.0487,98147.0,98132.0,0.0008599]
["bitfinex","BTCUSD",1732436341873,0.0828736,98146.0,98132.0,0.0008599]
["bitfinex","BTCUSD",1732436342138,0.049,98145.0,98132.0,0.0008599]
["bitfinex","BTCUSD",1732436342377,0.049,98143.0,98142.0,0.15]
["bitfinex","BTCUSD",1732436342605,0.1306,98143.0,98142.0,0.15]
["bitfinex","BTCUSD",1732436343071,0.1306,98143.0,98132.0,0.0008599]
["bitfinex","BTCUSD",1732436343281,0.049,98142.0,98132.0,0.0008599]
["bitfinex","BTCUSD",1732436343507,0.08287367,98141.0,98132.0,0.0008599]
["bitfinex","BTCUSD",1732436343736,0.0816,98139.0,98132.0,0.0008599]
["bitfinex","BTCUSD",1732436346627,0.049,98138.0,98132.0,0.0008599]
["bitfinex","BTCUSD",1732436347526,0.08287373,98137.0,98132.0,0.0008599]
["bitfinex","BTCUSD",1732436347775,0.049,98136.0,98132.0,0.0008599]
["bitfinex","BTCUSD",1732436348005,0.2,98143.0,98132.0,0.0008599]
["bitfinex","BTCUSD",1732436348006,0.08287378,98135.0,98132.0,0.0008599]
["bitfinex","BTCUSD",1732436348231,0.049,98134.0,98132.0,0.0008599]
["bitfinex","BTCUSD",1732436348456,0.1306,98133.0,98132.0,0.0008599]
["bitfinex","BTCUSD",1732436408429,0.0484,98138.0,98132.0,0.0008599]
["bitfinex","BTCUSD",1732436408652,0.0017196,98140.0,98132.0,0.0008599]
["bitfinex","BTCUSD",1732436408874,0.0017196,98140.0,98132.0,0.0013697]
["bitfinex","BTCUSD",1732436409100,0.0017196,98140.0,98132.0,0.0338697]
["bitfinex","BTCUSD",1732436410189,0.0017196,98140.0,98133.0,0.00050983]
["bitfinex","BTCUSD",1732436426822,0.0017196,98140.0,98126.0,0.04333053]
["bitfinex","BTCUSD",1732436427489,0.0017196,98140.0,98128.0,0.002]
["bitfinex","BTCUSD",1732436427723,0.0017196,98140.0,98126.0,0.08447698]
["bitfinex","BTCUSD",1732436430855,0.0455,98139.0,98126.0,0.04114645]
["bitfinex","BTCUSD",1732436431033,0.0455,98139.0,98118.0,0.15]
["bitfinex","BTCUSD",1732436431034,0.0455,98137.0,98117.0,0.35]
["bitfinex","BTCUSD",1732436432098,0.0455,98137.0,98122.0,0.15]
["bitfinex","BTCUSD",1732436432724,0.0455,98137.0,98123.0,0.30574]
["bitfinex","BTCUSD",1732436433098,0.0455,98137.0,98124.0,0.15]
["bitfinex","BTCUSD",1732436434628,0.0455,98137.0,98126.0,0.0008598]
["bitfinex","BTCUSD",1732436439643,0.0455,98137.0,98123.0,0.18489046]
["bitfinex","BTCUSD",1732436441904,0.0455,98137.0,98124.0,0.15]
["bitfinex","BTCUSD",1732436442553,0.0499,98135.0,98124.0,0.15]
["bitfinex","BTCUSD",1732436446398,0.0499,98135.0,98124.0,0.1508594]
["bitfinex","BTCUSD",1732436449773,0.0821,98136.0,98124.0,0.1508594]
["bitfinex","BTCUSD",1732436449774,0.0786,98134.0,98124.0,0.1508594]
["bitfinex","BTCUSD",1732436449989,0.0498,98133.0,98124.0,0.1508594]
["bitfinex","BTCUSD",1732436450214,0.0498,98131.0,98124.0,0.1508594]
["bitfinex","BTCUSD",1732436450456,0.00299337,98140.0,98124.0,0.1508594]
["bitfinex","BTCUSD",1732436450665,0.0786,98136.0,98124.0,0.1508594]
["bitfinex","BTCUSD",1732436450894,0.1284,98131.0,98124.0,0.1508594]
["bitfinex","BTCUSD",1732436451104,0.0786,98130.0,98124.0,0.1508594]
["bitfinex","BTCUSD",1732436451309,0.0498,98129.0,98124.0,0.1508594]
["bitfinex","BTCUSD",1732436451522,0.0498,98127.0,98124.0,0.1508594]
["bitfinex","BTCUSD",1732436463853,0.0498,98127.0,98125.0,0.01497585]
["bitfinex","BTCUSD",1732436465656,0.0498,98127.0,98124.0,0.1508594]
["bitfinex","BTCUSD",1732436469547,0.0794,98126.0,98124.0,0.1508594]
["bitfinex","BTCUSD",1732436471575,0.0468,98125.0,98124.0,0.1508594]
["bitfinex","BTCUSD",1732436483561,0.0485188,98125.0,98124.0,0.1508594]
["bitfinex","BTCUSD",1732436490758,0.1288188,98125.0,98124.0,0.1508594]
["bitfinex","BTCUSD",1732436496471,0.1288188,98125.0,98124.0,0.0008594]
["bitfinex","BTCUSD",1732436496636,0.33009277,98125.0,98124.0,0.0008594]
["bitfinex","BTCUSD",1732436496846,0.3288188,98125.0,98124.0,0.0008594]
["bitfinex","BTCUSD",1732436501339,0.0463,98122.0,98089.0,0.047]
["bitfinex","BTCUSD",1732436501572,0.04757399,98121.0,98090.0,0.00014478]
["bitfinex","BTCUSD",1732436502214,0.04757399,98121.0,98108.0,0.04171515]
["bitfinex","BTCUSD",1732436502422,0.04757399,98121.0,98108.0,0.0008593]
["bitfinex","BTCUSD",1732436505037,0.0798,98120.0,98108.0,0.0008593]
["bitfinex","BTCUSD",1732436505249,0.05107399,98119.0,98108.0,0.0008593]
["bitfinex","BTCUSD",1732436505491,0.05107399,98119.0,98108.0,0.04271365]
["bitfinex","BTCUSD",1732436505717,0.05107399,98119.0,98108.0,0.0008593]
["bitfinex","BTCUSD",1732436506739,0.0017188,98125.0,98113.0,0.15]
["bitfinex","BTCUSD",1732436506952,0.0515188,98125.0,98113.0,0.17395716]
["bitfinex","BTCUSD",1732436507152,0.0515188,98125.0,98113.0,0.15]
["bitfinex","BTCUSD",1732436507977,0.0515188,98125.0,98108.0,0.0008593]
["bitfinex","BTCUSD",1732436508213,0.0515188,98125.0,98113.0,0.15]
["bitfinex","BTCUSD",1732436508569,0.0515188,98125.0,98108.0,0.0008593]
["bitfinex","BTCUSD",1732436508772,0.0515188,98125.0,98108.0,0.04140585]
["bitfinex","BTCUSD",1732436509282,0.0491,98123.0,98108.0,0.0008593]
["bitfinex","BTCUSD",1732436509470,0.00299264,98125.0,98108.0,0.0008593]
["bitfinex","BTCUSD",1732436509471,0.2,98120.0,98108.0,0.0008593]
["bitfinex","BTCUSD",1732436509685,0.0017188,98125.0,98108.0,0.0008593]
["bitfinex","BTCUSD",1732436509686,0.0792,98116.0,98108.0,0.0008593]
["bitfinex","BTCUSD",1732436509899,0.0792,98114.0,98108.0,0.0008593]
["bitfinex","BTCUSD",1732436510150,0.05037408,98113.0,98108.0,0.0008593]
["bitfinex","BTCUSD",1732436510385,0.1283,98109.0,98108.0,0.0008593]
["bitfinex","BTCUSD",1732436510630,0.12957417,98109.0,98108.0,0.0008593]
["bitfinex","BTCUSD",1732436515517,0.32957417,98109.0,98108.0,0.0008593]
["bitfinex","BTCUSD",1732436515722,0.3283,98109.0,98108.0,0.0008593]
["bitfinex","BTCUSD",1732436527250,0.862,98109.0,98108.0,0.0008593]
["bitfinex","BTCUSD",1732436540147,0.002,98087.0,98049.0,0.19618042]
["bitfinex","BTCUSD",1732436540359,0.0499745,98086.0,98070.0,0.00014479]
["bitfinex","BTCUSD",1732436541291,0.2,98084.0,98070.0,0.00014479]
["bitfinex","BTCUSD",1732436541491,0.0487,98082.0,98049.0,0.023]
["bitfinex","BTCUSD",1732436541706,0.0012745,98081.0,98049.0,0.023]
["bitfinex","BTCUSD",1732436541927,0.002,98079.0,98049.0,0.023]
["bitfinex","BTCUSD",1732436542584,0.002,98079.0,98070.0,0.0008595]
["bitfinex","BTCUSD",1732436543030,0.0793745,98078.0,98070.0,0.0008595]
["bitfinex","BTCUSD",1732436543285,0.002,98075.0,98070.0,0.0008595]
["bitfinex","BTCUSD",1732436545309,0.002,98075.0,98070.0,0.0417849]
["bitfinex","BTCUSD",1732436546173,0.00127456,98076.0,98070.0,0.0417849]
["bitfinex","BTCUSD",1732436552622,0.37107058,98071.0,98070.0,0.0417849]
["bitfinex","BTCUSD",1732436552855,0.37307058,98071.0,98070.0,0.0417849]
["bitfinex","BTCUSD",1732436564202,0.37107058,98071.0,98070.0,0.0417849]
["bitfinex","BTCUSD",1732436565484,0.37307058,98071.0,98070.0,0.0417849]
["bitfinex","BTCUSD",1732436576759,0.37307058,98071.0,98070.0,0.0008595]
["bitfinex","BTCUSD",1732436578642,0.37479078,98071.0,98070.0,0.0008595]
["bitfinex","BTCUSD",1732436579831,0.37479078,98071.0,98050.0,0.0008601]
["bitfinex","BTCUSD",1732436579832,0.24627058,98051.0,98050.0,0.0008601]
["bitfinex","BTCUSD",1732436580045,0.37627058,98051.0,98050.0,0.0008601]
["bitfinex","BTCUSD",1732436580702,0.37627058,98051.0,98050.0,0.04113887]
["bitfinex","BTCUSD",1732436581604,0.37627058,98051.0,98050.0,0.0008601]
["bitfinex","BTCUSD",1732436583479,0.37627058,98051.0,98050.0,0.04307329]
["bitfinex","BTCUSD",1732436583923,0.37627058,98051.0,98050.0,0.0008601]
["bitfinex","BTCUSD",1732436588178,0.37627058,98051.0,98050.0,0.04114474]
["bitfinex","BTCUSD",1732436605294,0.37427058,98051.0,98050.0,0.04114474]
["bitfinex","BTCUSD",1732436605523,0.37627058,98051.0,98050.0,0.04114474]
["bitfinex","BTCUSD",1732436605745,0.37627058,98051.0,98050.0,0.0008601]
["bitfinex","BTCUSD",1732436612161,0.37627058,98051.0,98014.0,0.0009]
["bitfinex","BTCUSD",1732436612162,0.002,98030.0,97994.0,0.023]
["bitfinex","BTCUSD",1732436612620,0.002,98029.0,97994.0,0.023]
["bitfinex","BTCUSD",1732436613279,0.17986149,98031.0,97995.0,0.02355357]
["bitfinex","BTCUSD",1732436613498,0.17986149,98031.0,97996.0,0.023]
["bitfinex","BTCUSD",1732436613993,0.002,98030.0,97994.0,0.023]
["bitfinex","BTCUSD",1732436614437,0.002,98030.0,97995.0,0.03388667]
["bitfinex","BTCUSD",1732436614646,0.002,98030.0,97995.0,0.04477334]
["bitfinex","BTCUSD",1732436615853,0.002,98030.0,97994.0,0.023]
["bitfinex","BTCUSD",1732436616308,0.002,98030.0,97985.0,0.023]
["bitfinex","BTCUSD",1732436616510,0.002,98030.0,97986.0,0.97597534]
["bitfinex","BTCUSD",1732436616765,0.002,98030.0,97987.0,0.907385]
["bitfinex","BTCUSD",1732436618290,0.002,98030.0,97988.0,0.023]
["bitfinex","BTCUSD",1732436618503,0.002,98030.0,97990.0,0.15]
["bitfinex","BTCUSD",1732436618738,0.002,98030.0,97992.0,0.15]
["bitfinex","BTCUSD",1732436618965,0.002,98030.0,97993.0,0.023]
["bitfinex","BTCUSD",1732436619418,0.0757,98028.0,97993.0,0.023]
["bitfinex","BTCUSD",1732436619640,0.00127521,98027.0,97993.0,0.023]
["bitfinex","BTCUSD",1732436619854,0.00127521,98027.0,97994.0,0.30609]
["bitfinex","BTCUSD",1732436620132,0.00127521,98027.0,97995.0,0.15]
["bitfinex","BTCUSD",1732436620373,0.00127521,98027.0,97996.0,0.30613]
["bitfinex","BTCUSD",1732436620589,0.00127521,98027.0,97997.0,0.15]
["bitfinex","BTCUSD",1732436620810,0.00127521,98027.0,97999.0,0.15]
["bitfinex","BTCUSD",1732436621017,0.00127521,98027.0,98001.0,0.15]
["bitfinex","BTCUSD",1732436621244,0.00127521,98027.0,98003.0,0.15]
["bitfinex","BTCUSD",1732436621436,0.00127521,98027.0,98005.0,0.15]
["bitfinex","BTCUSD",1732436621735,0.00127521,98027.0,98007.0,0.15]
["bitfinex","BTCUSD",1732436621970,0.00127521,98027.0,98009.0,0.15]
["bitfinex","BTCUSD",1732436622203,0.00127521,98027.0,98011.0,0.15]
["bitfinex","BTCUSD",1732436622441,0.0757,98028.0,98013.0,0.15]
["bitfinex","BTCUSD",1732436622658,0.0484,98036.0,98015.0,0.15]
["bitfinex","BTCUSD",1732436622869,0.2,98031.0,98016.0,0.30607]
["bitfinex","BTCUSD",1732436623099,0.0484,98036.0,98016.0,0.30607]
["bitfinex","BTCUSD",1732436623391,0.0757,98045.0,98017.0,0.15]
["bitfinex","BTCUSD",1732436623592,0.2,98041.0,98019.0,0.15]
["bitfinex","BTCUSD",1732436623821,0.2,98041.0,98017.0,0.15]
["bitfinex","BTCUSD",1732436623822,0.2,98041.0,98021.0,0.15]
["bitfinex","BTCUSD",1732436624074,0.2,98041.0,98022.0,0.30605]
["bitfinex","BTCUSD",1732436624295,0.2,98041.0,98023.0,0.15]
["bitfinex","BTCUSD",1732436624518,0.2,98041.0,98025.0,0.15]
["bitfinex","BTCUSD",1732436624732,0.2,98041.0,98026.0,0.30604]
["bitfinex","BTCUSD",1732436624938,0.0757,98045.0,98026.0,0.30604]
["bitfinex","BTCUSD",1732436625166,0.2757,98045.0,98026.0,0.30604]
["bitfinex","BTCUSD",1732436625392,0.0757,98045.0,98026.0,0.30604]
["bitfinex","BTCUSD",1732436625835,0.2,98046.0,98027.0,0.15]
["bitfinex","BTCUSD",1732436626061,0.2,98046.0,98028.0,0.30604]
["bitfinex","BTCUSD",1732436626277,0.0774198,98051.0,98029.0,0.15]
["bitfinex","BTCUSD",1732436626548,0.0774198,98051.0,98031.0,0.15]
["bitfinex","BTCUSD",1732436626766,0.0774198,98051.0,98032.0,0.30602]
["bitfinex","BTCUSD",1732436626982,0.2,98046.0,98033.0,0.15]
["bitfinex","BTCUSD",1732436627172,0.2,98046.0,98034.0,0.30602]
["bitfinex","BTCUSD",1732436628618,0.0774198,98051.0,98034.0,0.30602]
["bitfinex","BTCUSD",1732436628815,0.2774198,98051.0,98034.0,0.30602]
["bitfinex","BTCUSD",1732436629044,0.0774198,98051.0,98034.0,0.30602]
["bitfinex","BTCUSD",1732436630345,0.0774198,98051.0,98034.0,0.34736391]
["bitfinex","BTCUSD",1732436630556,0.0774198,98051.0,98035.0,0.15]
["bitfinex","BTCUSD",1732436630772,0.0017198,98051.0,98037.0,0.15]
["bitfinex","BTCUSD",1732436631018,0.0017198,98051.0,98039.0,0.15]
["bitfinex","BTCUSD",1732436631247,0.0017198,98051.0,98041.0,0.15]
["bitfinex","BTCUSD",1732436631441,0.0017198,98051.0,98042.0,0.30599]
["bitfinex","BTCUSD",1732436632684,0.0017198,98051.0,98043.0,0.15]
["bitfinex","BTCUSD",1732436632926,0.0017198,98051.0,98045.0,0.15]
["bitfinex","BTCUSD",1732436633147,0.0017198,98051.0,98046.0,0.30598]
["bitfinex","BTCUSD",1732436634965,0.0017198,98051.0,98047.0,0.15]
["bitfinex","BTCUSD",1732436635156,0.0017198,98051.0,98048.0,0.30597]
["bitfinex","BTCUSD",1732436637149,0.0017198,98051.0,98049.0,0.15]
["bitfinex","BTCUSD",1732436637380,0.0017198,98051.0,98050.0,0.30597]
["bitfinex","BTCUSD",1732436637612,0.0017198,98051.0,98050.0,0.09077921]
["bitfinex","BTCUSD",1732436640777,0.0494198,98051.0,98050.0,0.09077921]
["bitfinex","BTCUSD",1732436642326,0.1264198,98051.0,98050.0,0.09077921]
["bitfinex","BTCUSD",1732436648719,0.1264198,98051.0,98050.0,0.09163861]
["bitfinex","BTCUSD",1732436654949,0.1264198,98051.0,98017.0,0.0001448]
["bitfinex","BTCUSD",1732436654950,0.1264198,98051.0,98011.0,0.00045431]
["bitfinex","BTCUSD",1732436655251,0.1264198,98051.0,98012.0,1.0810642]
["bitfinex","BTCUSD",1732436655472,0.1264198,98051.0,98013.0,0.92798462]
["bitfinex","BTCUSD",1732436655912,0.1264198,98051.0,98014.0,0.888466]
["bitfinex","BTCUSD",1732436656117,0.1264198,98051.0,98015.0,0.00090862]
["bitfinex","BTCUSD",1732436656558,0.1264198,98051.0,98016.0,0.930246]
["bitfinex","BTCUSD",1732436656765,0.1264198,98051.0,98016.0,1.23717462]
["bitfinex","BTCUSD",1732436656959,0.1264198,98051.0,98017.0,1.03684262]
["bitfinex","BTCUSD",1732436657199,0.1264198,98051.0,98019.0,0.15]
["bitfinex","BTCUSD",1732436657420,0.1264198,98051.0,98021.0,0.15]
["bitfinex","BTCUSD",1732436657554,0.1264198,98051.0,98023.0,0.15]
["bitfinex","BTCUSD",1732436657768,0.1264198,98051.0,98024.0,0.30605]
["bitfinex","BTCUSD",1732436658296,0.1264198,98051.0,98025.0,0.15090862]
["bitfinex","BTCUSD",1732436658710,0.1264198,98051.0,98027.0,0.15]
["bitfinex","BTCUSD",1732436659118,0.1264198,98051.0,98029.0,0.15]
["bitfinex","BTCUSD",1732436659492,0.1264198,98051.0,98031.0,0.15]
["bitfinex","BTCUSD",1732436659721,0.1264198,98051.0,98033.0,0.15]
["bitfinex","BTCUSD",1732436659916,0.1264198,98051.0,98035.0,0.15]
["bitfinex","BTCUSD",1732436660330,0.1264198,98051.0,98037.0,0.15]
["bitfinex","BTCUSD",1732436660674,0.1264198,98051.0,98039.0,0.15]
["bitfinex","BTCUSD",1732436660880,0.1264198,98051.0,98041.0,0.15]
["bitfinex","BTCUSD",1732436661074,0.1264198,98051.0,98024.0,0.04117785]
["bitfinex","BTCUSD",1732436661075,0.1264198,98051.0,98043.0,0.15]
["bitfinex","BTCUSD",1732436661285,0.1264198,98051.0,98045.0,0.15]
["bitfinex","BTCUSD",1732436661516,0.1264198,98051.0,98047.0,0.15]
["bitfinex","BTCUSD",1732436661717,0.1264198,98051.0,98048.0,0.30597]
["bitfinex","BTCUSD",1732436665456,0.1264198,98051.0,98048.0,0.3468967]
["bitfinex","BTCUSD",1732436669139,0.1264198,98051.0,98049.0,0.15]
["bitfinex","BTCUSD",1732436669357,0.1264198,98051.0,98050.0,0.30597]
["bitfinex","BTCUSD",1732436670486,0.1264198,98051.0,98050.0,0.07582977]
["bitfinex","BTCUSD",1732436671409,0.1264198,98051.0,98050.0,0.07530477]
["bitfinex","BTCUSD",1732436683882,0.1264198,98051.0,98048.0,0.0409267]
["bitfinex","BTCUSD",1732436684162,0.047,98050.0,98048.0,0.0409267]
["bitfinex","BTCUSD",1732436684358,0.047,98050.0,98012.0,0.1014732]
["bitfinex","BTCUSD",1732436684636,0.047,98050.0,98016.0,0.0525]
["bitfinex","BTCUSD",1732436684867,0.047,98050.0,98017.0,0.0489707]
["bitfinex","BTCUSD",1732436685064,0.047,98050.0,98017.0,0.6676797]
["bitfinex","BTCUSD",1732436685379,0.047,98050.0,98018.0,0.284632]
["bitfinex","BTCUSD",1732436685561,0.047,98050.0,98019.0,0.30606]
["bitfinex","BTCUSD",1732436686019,0.047,98050.0,98020.0,0.15]
["bitfinex","BTCUSD",1732436686254,0.047,98050.0,98022.0,0.15]
["bitfinex","BTCUSD",1732436686492,0.047,98050.0,98024.0,0.15]
["bitfinex","BTCUSD",1732436686730,0.047,98050.0,98026.0,0.15]
["bitfinex","BTCUSD",1732436686956,0.047,98050.0,98028.0,0.15]
["bitfinex","BTCUSD",1732436687184,0.047,98050.0,98030.0,0.15]
["bitfinex","BTCUSD",1732436687420,0.047,98050.0,98032.0,0.15]
["bitfinex","BTCUSD",1732436687661,0.047,98050.0,98034.0,0.15]
["bitfinex","BTCUSD",1732436687888,0.047,98050.0,98035.0,0.30601]
["bitfinex","BTCUSD",1732436688144,0.047,98050.0,98036.0,0.15]
["bitfinex","BTCUSD",1732436688356,0.047,98050.0,98038.0,0.15]
["bitfinex","BTCUSD",1732436688593,0.047,98050.0,98040.0,0.15]
["bitfinex","BTCUSD",1732436688812,0.047,98050.0,98041.0,0.30599]
["bitfinex","BTCUSD",1732436689042,0.047,98050.0,98042.0,0.15]
["bitfinex","BTCUSD",1732436689285,0.047,98050.0,98044.0,0.15]
["bitfinex","BTCUSD",1732436689510,0.047,98050.0,98046.0,0.15]
["bitfinex","BTCUSD",1732436691760,0.0755,98049.0,98046.0,0.15]
["bitfinex","BTCUSD",1732436692007,0.047,98048.0,98046.0,0.15]
["bitfinex","BTCUSD",1732436692683,0.047,98048.0,98046.0,0.19090583]
["bitfinex","BTCUSD",1732436699890,0.0811,98047.0,98046.0,0.19090583]
["bitfinex","BTCUSD",1732436700097,0.1273,98047.0,98046.0,0.19090583]
["bitfinex","BTCUSD",1732436707828,0.1273,98047.0,98046.0,0.22007278]
["bitfinex","BTCUSD",1732436708537,0.1273,98047.0,98046.0,0.22093218]
["bitfinex","BTCUSD",1732436711078,0.09113,98047.0,98046.0,0.22093218]
["bitfinex","BTCUSD",1732436711283,0.09113,98047.0,98046.0,0.52691218]
["bitfinex","BTCUSD",1732436713185,0.09113,98047.0,98046.0,0.24832432]
["bitfinex","BTCUSD",1732436715815,0.09113,98047.0,98046.0,0.28976943]
["bitfinex","BTCUSD",1732436719193,0.07334358,98047.0,98046.0,0.28976943]
["bitfinex","BTCUSD",1732436720239,0.07334358,98047.0,98046.0,0.43976943]
["bitfinex","BTCUSD",1732436722574,0.07334358,98047.0,98046.0,0.44062883]
["bitfinex","BTCUSD",1732436722745,0.07506238,98047.0,98046.0,0.44062883]
["bitfinex","BTCUSD",1732436727698,0.0463,98060.0,98046.0,0.44062883]
["bitfinex","BTCUSD",1732436727917,0.2,98089.0,98046.0,0.44062883]
["bitfinex","BTCUSD",1732436727918,0.2,98084.0,98047.0,0.15]
["bitfinex","BTCUSD",1732436728132,0.2017202,98076.0,98049.0,0.15]
["bitfinex","BTCUSD",1732436728348,0.0017202,98076.0,98051.0,0.173]
["bitfinex","BTCUSD",1732436728633,0.0017202,98076.0,98052.0,0.36362]
["bitfinex","BTCUSD",1732436728874,0.0017202,98076.0,98053.0,0.173]
["bitfinex","BTCUSD",1732436729221,0.0017202,98076.0,98046.0,0.04230451]
["bitfinex","BTCUSD",1732436729222,0.0017202,98076.0,98055.0,0.173]
["bitfinex","BTCUSD",1732436729454,0.0017202,98076.0,98057.0,0.173]
["bitfinex","BTCUSD",1732436729650,0.0017202,98076.0,98059.0,0.173]
["bitfinex","BTCUSD",1732436730057,0.0017202,98076.0,98061.0,0.15]
["bitfinex","BTCUSD",1732436730279,0.0017202,98076.0,98063.0,0.15]
["bitfinex","BTCUSD",1732436730479,0.0017202,98076.0,98064.0,0.36358]
["bitfinex","BTCUSD",1732436730588,0.0017202,98076.0,98065.0,0.15]
["bitfinex","BTCUSD",1732436730790,0.0017202,98076.0,98067.0,0.15]
["bitfinex","BTCUSD",1732436731005,0.0463,98069.0,98068.0,0.51357]
["bitfinex","BTCUSD",1732436733327,0.0017202,98071.0,98068.0,0.51357]
["bitfinex","BTCUSD",1732436733537,0.0017202,98071.0,98069.0,0.15]
["bitfinex","BTCUSD",1732436733748,0.0017202,98071.0,98069.0,0.51357]
["bitfinex","BTCUSD",1732436745566,0.0017202,98071.0,98069.0,0.53657]
["bitfinex","BTCUSD",1732436745810,0.0463,98074.0,98070.0,0.023]
["bitfinex","BTCUSD",1732436746044,0.0463,98074.0,98072.0,0.173]
["bitfinex","BTCUSD",1732436746285,0.0463,98074.0,98073.0,0.53655]
["bitfinex","BTCUSD",1732436748641,0.0463,98074.0,98073.0,0.51355]
["bitfinex","BTCUSD",1732436756881,0.124,98074.0,98073.0,0.51355]
["bitfinex","BTCUSD",1732436758201,0.1257186,98074.0,98073.0,0.51355]
["bitfinex","BTCUSD",1732436785243,0.1257186,98074.0,98073.0,0.06263772]
["bitfinex","BTCUSD",1732436788778,0.1257186,98074.0,98068.0,0.04042236]
["bitfinex","BTCUSD",1732436789198,0.1257186,98074.0,98071.0,0.5]
["bitfinex","BTCUSD",1732436791067,0.00127458,98073.0,98071.0,0.5]
["bitfinex","BTCUSD",1732436793057,0.00127458,98073.0,98072.0,0.15]
["bitfinex","BTCUSD",1732436800553,0.1257186,98074.0,98072.0,0.15]
["bitfinex","BTCUSD",1732436800755,0.0480186,98074.0,98072.0,0.15]
["bitfinex","BTCUSD",1732436801413,0.00025815,98073.0,98072.0,0.15]
["bitfinex","BTCUSD",1732436806017,0.00111745,98073.0,98072.0,0.15]
["bitfinex","BTCUSD",1732436806226,0.00111745,98073.0,98072.0,0.45834738]
["bitfinex","BTCUSD",1732436808894,0.00111745,98073.0,98072.0,0.14995369]
["bitfinex","BTCUSD",1732436816446,0.00111745,98073.0,98072.0,0.4585179]
["bitfinex","BTCUSD",1732436818983,0.00111745,98073.0,98072.0,0.14995369]
["bitfinex","BTCUSD",1732436841389,0.13091745,98073.0,98072.0,0.15167229]
["bitfinex","BTCUSD",1732436842863,0.13091745,98073.0,98072.0,0.1810539]
["bitfinex","BTCUSD",1732436847682,0.13091745,98073.0,98072.0,0.48957039]
["bitfinex","BTCUSD",1732436849373,0.13091745,98073.0,98072.0,0.1810539]
["bitfinex","BTCUSD",1732436857820,0.13091745,98073.0,98072.0,0.48961199]
["bitfinex","BTCUSD",1732436858220,0.13091745,98073.0,98072.0,0.1810539]
["bitfinex","BTCUSD",1732436869859,0.13091745,98073.0,98072.0,0.18110021]
["bitfinex","BTCUSD",1732436870099,0.13219205,98073.0,98072.0,0.1517186]
["bitfinex","BTCUSD",1732436874584,0.13419205,98073.0,98072.0,0.1517186]
["bitfinex","BTCUSD",1732436876105,0.33419205,98073.0,98072.0,0.1517186]
["bitfinex","BTCUSD",1732436876305,0.33291745,98073.0,98072.0,0.1517186]
["bitfinex","BTCUSD",1732436879431,0.53291745,98073.0,98072.0,0.1517186]
["bitfinex","BTCUSD",1732436879864,0.53291745,98073.0,98072.0,0.0017186]
["bitfinex","BTCUSD",1732436880073,0.53091745,98073.0,98072.0,0.1517186]
["bitfinex","BTCUSD",1732436880266,0.53291745,98073.0,98072.0,0.1517186]
["bitfinex","BTCUSD",1732436880506,0.53091745,98073.0,98072.0,0.1517186]
["bitfinex","BTCUSD",1732436880694,0.3323,98072.0,98071.0,0.39201429]
["bitfinex","BTCUSD",1732436881138,0.3343,98072.0,98071.0,0.39201429]
["bitfinex","BTCUSD",1732436884805,0.5343,98072.0,98071.0,0.39201429]
["bitfinex","BTCUSD",1732436887176,0.5343,98072.0,98071.0,0.09433886]
["bitfinex","BTCUSD",1732436887656,0.5593,98072.0,98071.0,0.09433886]
["bitfinex","BTCUSD",1732436887850,0.5593,98072.0,98071.0,0.09519816]
["bitfinex","BTCUSD",1732436889031,0.5593,98072.0,98071.0,0.04519816]
["bitfinex","BTCUSD",1732436889719,0.5573,98072.0,98071.0,0.04519816]
["bitfinex","BTCUSD",1732436890792,1.091,98072.0,98071.0,0.04519816]
["bitfinex","BTCUSD",1732436892494,1.291,98072.0,98071.0,0.04519816]
["bitfinex","BTCUSD",1732436896440,1.293,98072.0,98071.0,0.04519816]
["bitfinex","BTCUSD",1732436896855,1.291,98072.0,98071.0,0.04519816]
["bitfinex","BTCUSD",1732436899796,1.2927186,98072.0,98071.0,0.04519816]
["bitfinex","BTCUSD",1732436908257,1.0927186,98072.0,98071.0,0.04519816]
["bitfinex","BTCUSD",1732436908991,0.5360186,98072.0,98071.0,0.04519816]
["bitfinex","BTCUSD",1732436909222,0.4037186,98072.0,98071.0,0.04519816]
["bitfinex","BTCUSD",1732436909452,0.4017186,98072.0,98071.0,0.08603097]
["bitfinex","BTCUSD",1732436909667,0.4037186,98072.0,98071.0,0.08453097]
["bitfinex","BTCUSD",1732436910548,0.4017186,98072.0,98071.0,0.08453097]
["bitfinex","BTCUSD",1732436911163,0.4037186,98072.0,98071.0,0.08453097]
["bitfinex","BTCUSD",1732436912649,0.4017186,98072.0,98071.0,0.08453097]
["bitfinex","BTCUSD",1732436912860,0.4037186,98072.0,98071.0,0.08453097]
["bitfinex","BTCUSD",1732436913545,0.2037186,98072.0,98071.0,0.08453097]
["bitfinex","BTCUSD",1732436914675,0.0037186,98072.0,98071.0,0.08453097]
["bitfinex","BTCUSD",1732436914914,0.2037186,98072.0,98071.0,0.08453097]
["bitfinex","BTCUSD",1732436915138,0.4037186,98072.0,98071.0,0.08453097]
["bitfinex","BTCUSD",1732436915782,0.2037186,98072.0,98071.0,0.08453097]
["bitfinex","BTCUSD",1732436916626,0.4037186,98072.0,98071.0,0.08453097]
["bitfinex","BTCUSD",1732436920891,0.2037186,98072.0,98071.0,0.08453097]
["bitfinex","BTCUSD",1732436921075,0.0037186,98072.0,98071.0,0.08453097]
["bitfinex","BTCUSD",1732436921277,0.2037186,98072.0,98071.0,0.08453097]
["bitfinex","BTCUSD",1732436921900,0.0037186,98072.0,98071.0,0.08453097]
["bitfinex","BTCUSD",1732436922062,0.2037186,98072.0,98071.0,0.08453097]
["bitfinex","BTCUSD",1732436922481,0.0037186,98072.0,98071.0,0.08453097]
["bitfinex","BTCUSD",1732436922701,0.2037186,98072.0,98071.0,0.08453097]
["bitfinex","BTCUSD",1732436923482,0.4037186,98072.0,98071.0,0.08453097]
["bitfinex","BTCUSD",1732436926643,0.4037186,98072.0,98071.0,0.04369816]
["bitfinex","BTCUSD",1732436939812,0.4017186,98072.0,98071.0,0.04369816]
["bitfinex","BTCUSD",1732436940020,0.4037186,98072.0,98071.0,0.04369816]
["bitfinex","BTCUSD",1732436958447,0.4017186,98072.0,98071.0,0.04369816]
["bitfinex","BTCUSD",1732436958860,0.4037186,98072.0,98071.0,0.04369816]
["bitfinex","BTCUSD",1732436959716,0.4490186,98072.0,98071.0,0.04369816]
["bitfinex","BTCUSD",1732436961749,0.5261186,98072.0,98071.0,0.04369816]
["bitfinex","BTCUSD",1732436963440,0.002,98052.0,98030.0,0.15]
["bitfinex","BTCUSD",1732436963874,0.202,98052.0,98030.0,0.15]
["bitfinex","BTCUSD",1732436965652,0.202,98052.0,98051.0,0.54034731]
["bitfinex","BTCUSD",1732436968294,0.202,98052.0,98051.0,0.69034731]
["bitfinex","BTCUSD",1732436970015,0.202,98052.0,98051.0,0.69120661]
["bitfinex","BTCUSD",1732436971602,0.202,98052.0,98051.0,0.54120661]
["bitfinex","BTCUSD",1732436974166,0.2,98052.0,98051.0,0.54120661]
["bitfinex","BTCUSD",1732436974811,0.202,98052.0,98051.0,0.54120661]
["bitfinex","BTCUSD",1732436982611,0.3279,98052.0,98051.0,0.54120661]
["bitfinex","BTCUSD",1732436992459,0.202,98052.0,98051.0,0.54120661]
["bitfinex","BTCUSD",1732436997171,0.202,98052.0,98051.0,0.27029709]
["bitfinex","BTCUSD",1732437002591,0.2,98052.0,98051.0,0.27029709]
["bitfinex","BTCUSD",1732437003043,0.202,98052.0,98051.0,0.27029709]
["bitfinex","BTCUSD",1732437007876,0.2,98052.0,98051.0,0.27029709]
["bitfinex","BTCUSD",1732437008705,0.2,98052.0,98051.0,0.04120661]
["bitfinex","BTCUSD",1732437012642,0.20127492,98052.0,98051.0,0.04120661]
["bitfinex","BTCUSD",1732437013051,0.20327492,98052.0,98051.0,0.04120661]
["bitfinex","BTCUSD",1732437013501,0.202,98052.0,98051.0,0.04120661]
["bitfinex","BTCUSD",1732437014205,0.2,98052.0,98051.0,0.04120661]
["bitfinex","BTCUSD",1732437014852,0.202,98052.0,98051.0,0.04120661]
["bitfinex","BTCUSD",1732437016643,0.203719,98052.0,98051.0,0.04120661]
["bitfinex","BTCUSD",1732437016860,0.403719,98052.0,98051.0,0.04120661]
["bitfinex","BTCUSD",1732437017082,0.533819,98052.0,98051.0,0.0008593]
["bitfinex","BTCUSD",1732437017539,1.067519,98052.0,98051.0,0.0008593]
["bitfinex","BTCUSD",1732437020252,1.065519,98052.0,98051.0,0.0008593]
["bitfinex","BTCUSD",1732437020523,1.067519,98052.0,98051.0,0.0008593]
["bitfinex","BTCUSD",1732437022782,1.090519,98052.0,98051.0,0.0008593]
["bitfinex","BTCUSD",1732437023065,0.802,98048.0,98047.0,0.13434729]
["bitfinex","BTCUSD",1732437023279,1.4907,98048.0,98047.0,0.13434729]
["bitfinex","BTCUSD",1732437026519,1.4887,98048.0,98047.0,0.13434729]
["bitfinex","BTCUSD",1732437027620,1.4907,98048.0,98047.0,0.13434729]
["bitfinex","BTCUSD",1732437028570,1.58315594,98048.0,98047.0,0.13434729]
["bitfinex","BTCUSD",1732437028784,1.58315594,98048.0,98047.0,0.13520679]
["bitfinex","BTCUSD",1732437028785,1.4907,98048.0,98047.0,0.13520679]
["bitfinex","BTCUSD",1732437029934,1.4887,98048.0,98047.0,0.13520679]
["bitfinex","BTCUSD",1732437030614,1.4872,98048.0,98047.0,0.13520679]
["bitfinex","BTCUSD",1732437035900,1.4852,98048.0,98047.0,0.13520679]
["bitfinex","BTCUSD",1732437036637,1.4872,98048.0,98047.0,0.13520679]
["bitfinex","BTCUSD",1732437037824,1.4872,98048.0,98047.0,0.1348063]
["bitfinex","BTCUSD",1732437038038,1.4872,98048.0,98047.0,0.13445647]
["bitfinex","BTCUSD",1732437038927,1.6392,98048.0,98047.0,0.13445647]
["bitfinex","BTCUSD",1732437039400,1.6352,98048.0,98047.0,0.13445647]
["bitfinex","BTCUSD",1732437039630,1.6392,98048.0,98047.0,0.13445647]
["bitfinex","BTCUSD",1732437040083,1.74306805,98048.0,98047.0,0.13445647]
["bitfinex","BTCUSD",1732437041402,1.73906805,98048.0,98047.0,0.13445647]
["bitfinex","BTCUSD",1732437041631,1.74478645,98048.0,98047.0,0.13445647]
["bitfinex","BTCUSD",1732437043676,1.6409184,98048.0,98047.0,0.13445647]
["bitfinex","BTCUSD",1732437044155,0.6005,98019.0,98018.0,0.0008594]
["bitfinex","BTCUSD",1732437050084,0.99888413,98019.0,98018.0,0.0008594]
["bitfinex","BTCUSD",1732437050968,1.04868413,98019.0,98018.0,0.0008594]
["bitfinex","BTCUSD",1732437053159,1.27168413,98019.0,98018.0,0.0008594]
["bitfinex","BTCUSD",1732437053375,1.35258413,98019.0,98018.0,0.0008594]
["bitfinex","BTCUSD",1732437055163,1.15058413,98019.0,98018.0,0.0008594]
["bitfinex","BTCUSD",1732437055374,1.35058413,98019.0,98018.0,0.0008594]
["bitfinex","BTCUSD",1732437056474,1.15258413,98019.0,98018.0,0.0008594]
["bitfinex","BTCUSD",1732437056685,1.25645218,98019.0,98018.0,0.0008594]
["bitfinex","BTCUSD",1732437056903,1.15258413,98019.0,98018.0,0.0008594]
["bitfinex","BTCUSD",1732437057566,0.1985,97987.0,97985.0,0.04106096]
["bitfinex","BTCUSD",1732437058466,0.1985,97987.0,97985.0,0.00014479]
["bitfinex","BTCUSD",1732437058684,0.1985,97987.0,97958.0,0.02505116]
["bitfinex","BTCUSD",1732437059181,0.1985,97987.0,97966.0,0.0567575]
["bitfinex","BTCUSD",1732437059391,0.1985,97987.0,97966.0,0.0149117]
["bitfinex","BTCUSD",1732437059606,0.1985,97987.0,97970.0,0.15]
["bitfinex","BTCUSD",1732437060038,0.1985,97987.0,97966.0,0.0149117]
["bitfinex","BTCUSD",1732437060340,0.1985,97987.0,97970.0,0.15]
["bitfinex","BTCUSD",1732437060568,0.1985,97987.0,97979.0,0.15]
["bitfinex","BTCUSD",1732437060780,0.1985,97987.0,97979.0,0.1248]
["bitfinex","BTCUSD",1732437061213,0.1985,97987.0,97980.0,0.15]
["bitfinex","BTCUSD",1732437063538,0.1985,97987.0,97980.0,0.19113638]
["bitfinex","BTCUSD",1732437065155,0.1985,97987.0,97980.0,0.19026864]
["bitfinex","BTCUSD",1732437065612,0.002,97985.0,97980.0,0.19026864]
["bitfinex","BTCUSD",1732437065856,0.1985,97987.0,97979.0,0.06994405]
["bitfinex","BTCUSD",1732437066092,0.002,97986.0,97979.0,0.06994405]
["bitfinex","BTCUSD",1732437066811,0.1985,97987.0,97979.0,0.06994405]
["bitfinex","BTCUSD",1732437067226,0.1985,97987.0,97979.0,0.11055155]
["bitfinex","BTCUSD",1732437068570,0.002,97985.0,97979.0,0.11055155]
["bitfinex","BTCUSD",1732437069258,0.2,97982.0,97979.0,0.11055155]
["bitfinex","BTCUSD",1732437069532,0.002,97980.0,97979.0,0.11055155]
["bitfinex","BTCUSD",1732437069986,0.002,97981.0,97979.0,0.11055155]
["bitfinex","BTCUSD",1732437070940,0.002,97981.0,97951.0,0.023]
["bitfinex","BTCUSD",1732437071664,0.002,97980.0,97951.0,0.023]
["bitfinex","BTCUSD",1732437072579,0.002,97980.0,97945.0,0.023]
["bitfinex","BTCUSD",1732437073274,0.002,97980.0,97944.0,0.0015]
["bitfinex","BTCUSD",1732437073275,0.002,97980.0,97944.0,0.023]
["bitfinex","BTCUSD",1732437073508,0.0794,97979.0,97946.0,0.023]
["bitfinex","BTCUSD",1732437073734,0.002,97980.0,97946.0,0.023]
["bitfinex","BTCUSD",1732437074168,0.002,97980.0,97948.0,0.023]
["bitfinex","BTCUSD",1732437074406,0.002,97980.0,97950.0,0.023]
["bitfinex","BTCUSD",1732437074636,0.002,97974.0,97952.0,0.023]
["bitfinex","BTCUSD",1732437075072,0.1985,97977.0,97952.0,0.023]
["bitfinex","BTCUSD",1732437075973,0.1985,97975.0,97952.0,0.023]
["bitfinex","BTCUSD",1732437078220,0.0461,97974.0,97952.0,0.023]
["bitfinex","BTCUSD",1732437078935,0.0461,97974.0,97952.0,0.06522166]
["bitfinex","BTCUSD",1732437079150,0.0461,97974.0,97952.0,0.21522166]
["bitfinex","BTCUSD",1732437079369,0.0461,97974.0,97952.0,0.173]
["bitfinex","BTCUSD",1732437080290,0.0461,97974.0,97952.0,0.023]
["bitfinex","BTCUSD",1732437081900,0.1227,97974.0,97952.0,0.21351669]
["bitfinex","BTCUSD",1732437082375,0.1227,97974.0,97952.0,0.173]
["bitfinex","BTCUSD",1732437083120,0.1227,97974.0,97952.0,0.023]
["bitfinex","BTCUSD",1732437085559,0.0498,97973.0,97952.0,0.023]
["bitfinex","BTCUSD",1732437086276,0.0498,97973.0,97952.0,0.21388446]
["bitfinex","BTCUSD",1732437086500,0.0498,97973.0,97952.0,0.173]
["bitfinex","BTCUSD",1732437088317,0.0498,97970.0,97952.0,0.173]
["bitfinex","BTCUSD",1732437088562,0.002,97968.0,97952.0,0.023]
["bitfinex","BTCUSD",1732437088828,0.0498,97967.0,97952.0,0.023]
["bitfinex","BTCUSD",1732437091819,0.002,97968.0,97953.0,0.0521]
["bitfinex","BTCUSD",1732437092058,0.0498,97972.0,97952.0,0.15]
["bitfinex","BTCUSD",1732437093245,0.0498,97972.0,97952.0,0.023]
["bitfinex","BTCUSD",1732437093969,0.002,97965.0,97952.0,0.023]
["bitfinex","BTCUSD",1732437094198,0.0498,97964.0,97952.0,0.023]
["bitfinex","BTCUSD",1732437098341,0.0498,97964.0,97953.0,0.0266746]
["bitfinex","BTCUSD",1732437099740,0.04952951,97964.0,97953.0,0.0266746]
["bitfinex","BTCUSD",1732437100676,0.04952951,97964.0,97954.0,0.023]
["bitfinex","BTCUSD",1732437101783,0.04952951,97964.0,97953.0,0.023]
["bitfinex","BTCUSD",1732437102423,0.04952951,97964.0,97952.0,0.023]
["bitfinex","BTCUSD",1732437107502,0.0831,97963.0,97952.0,0.023]
["bitfinex","BTCUSD",1732437109951,0.03434476,97963.0,97952.0,0.023]
["bitfinex","BTCUSD",1732437110204,0.0498,97962.0,97952.0,0.023]
["bitfinex","BTCUSD",1732437113333,0.0498,97962.0,97951.0,0.04216171]
["bitfinex","BTCUSD",1732437113561,0.0498,97962.0,97961.0,0.15]
["bitfinex","BTCUSD",1732437113816,0.0498,97962.0,97951.0,0.04216171]
["bitfinex","BTCUSD",1732437115397,0.0498,97962.0,97961.0,0.15]
["bitfinex","BTCUSD",1732437115581,0.0498,97962.0,97951.0,0.04216171]
["bitfinex","BTCUSD",1732437117366,0.0498,97962.0,97952.0,0.023]
["bitfinex","BTCUSD",1732437121200,0.0498,97962.0,97948.0,0.15]
["bitfinex","BTCUSD",1732437121201,0.0498,97962.0,97948.0,0.11516171]
["bitfinex","BTCUSD",1732437121680,0.0498,97962.0,97939.0,0.0521]
["bitfinex","BTCUSD",1732437123236,0.0498,97962.0,97940.0,0.023]
["bitfinex","BTCUSD",1732437123710,0.0498,97962.0,97950.0,0.023]
["bitfinex","BTCUSD",1732437123911,0.0799202,97977.0,97959.0,0.0015]
["bitfinex","BTCUSD",1732437124163,0.0017202,97977.0,97969.0,0.023]
["bitfinex","BTCUSD",1732437125040,0.0782,97990.0,97969.0,0.023]
["bitfinex","BTCUSD",1732437125275,0.0782,97990.0,97969.0,0.06490764]
["bitfinex","BTCUSD",1732437125527,0.2,98035.0,97969.0,0.06490764]
["bitfinex","BTCUSD",1732437125528,0.2,98007.0,97975.0,0.0015]
["bitfinex","BTCUSD",1732437125764,0.0782,98001.0,97976.0,0.023]
["bitfinex","BTCUSD",1732437126005,0.0782,98001.0,97978.0,0.023]
["bitfinex","BTCUSD",1732437126244,0.0782,98001.0,97980.0,0.023]
["bitfinex","BTCUSD",1732437126452,0.0782,98001.0,97983.0,0.0015]
["bitfinex","BTCUSD",1732437126702,0.0782,98001.0,97984.0,0.023]
["bitfinex","BTCUSD",1732437129006,0.0782,98001.0,97986.0,0.173]
["bitfinex","BTCUSD",1732437129211,0.0782,98001.0,97986.0,0.47917]
["bitfinex","BTCUSD",1732437131780,0.0464,98003.0,97986.0,0.47917]
["bitfinex","BTCUSD",1732437136509,0.0464,98003.0,97986.0,0.47907]
["bitfinex","BTCUSD",1732437143334,0.0464,98003.0,97986.0,0.48512134]
["bitfinex","BTCUSD",1732437145401,0.0464,98003.0,97986.0,0.47907]
["bitfinex","BTCUSD",1732437148586,0.0491,97991.0,97986.0,0.47907]
["bitfinex","BTCUSD",1732437148806,0.0332561,97991.0,97986.0,0.47907]
["bitfinex","BTCUSD",1732437150638,0.0121961,97991.0,97986.0,0.47907]
["bitfinex","BTCUSD",1732437155043,0.0755361,97994.0,97986.0,0.47907]
["bitfinex","BTCUSD",1732437158016,0.1220361,97994.0,97986.0,0.47907]
["bitfinex","BTCUSD",1732437159454,0.1220361,97994.0,97986.0,0.4799298]
["bitfinex","BTCUSD",1732437159675,0.1237557,97994.0,97986.0,0.4799298]
["bitfinex","BTCUSD",1732437161031,0.10432449,97994.0,97986.0,0.4799298]
["bitfinex","BTCUSD",1732437166282,0.10432449,97994.0,97986.0,0.19324295]
["bitfinex","BTCUSD",1732437168780,0.10432449,97994.0,97987.0,0.15]
["bitfinex","BTCUSD",1732437170909,0.09040449,97994.0,97987.0,0.15]
["bitfinex","BTCUSD",1732437173739,0.08764829,97994.0,97987.0,0.15]
["bitfinex","BTCUSD",1732437176234,0.08764829,97994.0,97991.0,0.15]
["bitfinex","BTCUSD",1732437177313,0.0737395,97994.0,97991.0,0.15]
["bitfinex","BTCUSD",1732437177546,0.0737395,97994.0,97989.0,0.15]
["bitfinex","BTCUSD",1732437177981,0.0737395,97994.0,97988.0,0.30877116]
["bitfinex","BTCUSD",1732437178206,0.0737395,97994.0,97989.0,0.15]
["bitfinex","BTCUSD",1732437179348,0.0737395,97994.0,97989.0,0.45877116]
["bitfinex","BTCUSD",1732437179759,0.0737395,97994.0,97989.0,0.15]
["bitfinex","BTCUSD",1732437180810,0.0547695,97994.0,97987.0,0.15]
["bitfinex","BTCUSD",1732437181449,0.0422795,97994.0,97987.0,0.15]
["bitfinex","BTCUSD",1732437181896,0.0352895,97994.0,97987.0,0.15]
["bitfinex","BTCUSD",1732437182115,0.0282995,97994.0,97987.0,0.15]
["bitfinex","BTCUSD",1732437185048,0.0079895,97994.0,97987.0,0.15]
["bitfinex","BTCUSD",1732437185267,0.0799,97997.0,97987.0,0.15]
["bitfinex","BTCUSD",1732437188306,0.0465,97996.0,97987.0,0.15]
["bitfinex","BTCUSD",1732437190330,0.00955,97996.0,97987.0,0.15]
["bitfinex","BTCUSD",1732437190570,0.00955,97996.0,97986.0,0.15389573]
["bitfinex","BTCUSD",1732437191306,0.07179,97997.0,97986.0,0.15389573]
["bitfinex","BTCUSD",1732437191778,0.06765726,97997.0,97986.0,0.15389573]
["bitfinex","BTCUSD",1732437192016,0.05811762,97997.0,97986.0,0.15389573]
["bitfinex","BTCUSD",1732437192228,0.04905809,97997.0,97986.0,0.15389573]
["bitfinex","BTCUSD",1732437193126,0.04905809,97997.0,97987.0,0.15]
["bitfinex","BTCUSD",1732437195650,0.0017184,97996.0,97987.0,0.15]
["bitfinex","BTCUSD",1732437196964,0.02631127,97997.0,97987.0,0.15]
["bitfinex","BTCUSD",1732437200104,0.00231649,97997.0,97987.0,0.15]
["bitfinex","BTCUSD",1732437200949,0.01912001,97998.0,97987.0,0.15]
["bitfinex","BTCUSD",1732437201855,0.2,98011.0,97987.0,0.15]
["bitfinex","BTCUSD",1732437202571,0.2,98011.0,97987.0,0.1956]
["bitfinex","BTCUSD",1732437203922,0.0824,98010.0,97987.0,0.1956]
["bitfinex","BTCUSD",1732437204825,0.049,98009.0,97987.0,0.1956]
["bitfinex","BTCUSD",1732437207464,0.049,98009.0,97987.0,0.1964591]
["bitfinex","BTCUSD",1732437210183,0.049,98009.0,97987.0,0.50525487]
["bitfinex","BTCUSD",1732437210851,0.049,98009.0,97994.0,0.15]
["bitfinex","BTCUSD",1732437211770,0.049,98009.0,97997.0,0.15]
["bitfinex","BTCUSD",1732437213185,0.049,98009.0,97996.0,0.15]
["bitfinex","BTCUSD",1732437213400,0.049,98009.0,97996.0,0.45879577]
["bitfinex","BTCUSD",1732437213625,0.049,98009.0,97994.0,0.04080621]
["bitfinex","BTCUSD",1732437219463,0.0507182,98009.0,97994.0,0.04080621]
["bitfinex","BTCUSD",1732437232566,0.0507182,98009.0,97994.0,0.04166531]
["bitfinex","BTCUSD",1732437233799,0.0763,98008.0,97994.0,0.04166531]
["bitfinex","BTCUSD",1732437234018,0.2,98004.0,97994.0,0.04166531]
["bitfinex","BTCUSD",1732437234235,0.2,98002.0,97994.0,0.04166531]
["bitfinex","BTCUSD",1732437234446,0.1985,97999.0,97994.0,0.04166531]
["bitfinex","BTCUSD",1732437234661,0.1241,97997.0,97994.0,0.04166531]
["bitfinex","BTCUSD",1732437234904,0.0763,97995.0,97994.0,0.04166531]
["bitfinex","BTCUSD",1732437241634,0.27607557,97995.0,97994.0,0.04166531]
["bitfinex","BTCUSD",1732437241864,0.2768,97995.0,97994.0,0.04166531]
["bitfinex","BTCUSD",1732437243435,0.3219,97995.0,97994.0,0.04166531]
["bitfinex","BTCUSD",1732437243689,0.3199,97995.0,97994.0,0.04166531]
["bitfinex","BTCUSD",1732437244387,0.3219,97995.0,97994.0,0.04166531]
["bitfinex","BTCUSD",1732437246235,0.5219,97995.0,97994.0,0.04166531]
["bitfinex","BTCUSD",1732437251329,0.5219,97995.0,97986.0,0.0008598]
["bitfinex","BTCUSD",1732437251330,0.3232,97987.0,97986.0,0.0008598]
["bitfinex","BTCUSD",1732437251952,0.3232,97987.0,97986.0,0.04307487]
["bitfinex","BTCUSD",1732437252170,0.3232,97987.0,97986.0,0.0008598]
["bitfinex","BTCUSD",1732437254674,0.5217,97987.0,97986.0,0.0008598]
["bitfinex","BTCUSD",1732437254920,0.5237,97987.0,97986.0,0.0008598]
["bitfinex","BTCUSD",1732437255886,0.5237,97987.0,97986.0,0.0427567]
["bitfinex","BTCUSD",1732437256357,0.5237,97987.0,97986.0,0.0008598]
["bitfinex","BTCUSD",1732437259176,0.5237,97987.0,97952.0,0.02822375]
["bitfinex","BTCUSD",1732437259177,0.002,97982.0,97952.0,0.02822375]
["bitfinex","BTCUSD",1732437259389,0.049,97980.0,97952.0,0.02822375]
["bitfinex","BTCUSD",1732437259601,0.2,97973.0,97952.0,0.07021569]
["bitfinex","BTCUSD",1732437259839,0.00127591,97972.0,97952.0,0.07021569]
["bitfinex","BTCUSD",1732437260083,0.00127591,97972.0,97952.0,0.02822375]
["bitfinex","BTCUSD",1732437261211,0.00127591,97972.0,97970.0,0.15]
["bitfinex","BTCUSD",1732437261422,0.00127591,97972.0,97952.0,0.02822375]
["bitfinex","BTCUSD",1732437262115,0.00127591,97972.0,97953.0,0.0474]
["bitfinex","BTCUSD",1732437262613,0.0822,97971.0,97953.0,0.0474]
["bitfinex","BTCUSD",1732437262840,0.05027592,97970.0,97953.0,0.0474]
["bitfinex","BTCUSD",1732437263725,0.049,97970.0,97953.0,0.0474]
["bitfinex","BTCUSD",1732437263945,0.08347592,97971.0,97953.0,0.0474]
["bitfinex","BTCUSD",1732437265523,0.08144724,97971.0,97953.0,0.0474]
["bitfinex","BTCUSD",1732437266178,0.00127592,97971.0,97953.0,0.0474]
["bitfinex","BTCUSD",1732437267362,0.00127592,97971.0,97953.0,0.0419]
["bitfinex","BTCUSD",1732437267807,0.00127592,97971.0,97953.0,0.0427592]
["bitfinex","BTCUSD",1732437269559,0.002,97967.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437269985,0.002,97968.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437270203,0.002,97965.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437270562,0.049,97961.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437270865,0.00127603,97964.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437272014,0.002,97961.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437272227,0.00127603,97964.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437272493,0.19977603,97964.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437275287,0.39977603,97964.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437276150,0.2,97962.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437277628,0.00127603,97961.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437285385,0.1315,97960.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437285567,0.00127608,97959.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437285859,0.19977608,97959.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437286080,0.1985,97958.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437286308,0.00127612,97957.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437287621,0.1985,97956.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437287829,0.00127614,97955.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437288331,0.19977614,97955.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437289221,0.2496,97954.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437289430,0.332,97954.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437291826,0.33,97954.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437292241,0.53,97954.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437293106,0.532,97954.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437293332,0.53,97954.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437294262,0.4809,97954.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437296729,0.532,97954.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437296948,0.53,97954.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437297159,0.532,97954.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437297628,0.53,97954.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437298280,0.532,97954.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437298899,0.53,97954.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437300606,0.532,97954.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437301466,0.53,97954.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437301619,0.33,97954.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437301828,0.53,97954.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437303708,0.4809,97954.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437305360,0.4829,97954.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437305786,0.5298,97954.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437308623,0.5278,97954.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437309968,0.3985,97954.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437310392,0.4005,97954.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437310804,0.4474,97954.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437311227,0.4454,97954.0,97953.0,0.0008592]
["bitfinex","BTCUSD",1732437311429,0.4474,97954.0,97933.0,0.01958205]
["bitfinex","BTCUSD",1732437311646,0.2,97940.0,97933.0,0.05993939]
["bitfinex","BTCUSD",1732437311854,0.2,97940.0,97934.0,0.00198055]
["bitfinex","BTCUSD",1732437312063,0.2,97940.0,97933.0,0.01958205]
["bitfinex","BTCUSD",1732437312689,0.2,97940.0,97934.0,0.00198064]
["bitfinex","BTCUSD",1732437315669,0.2,97940.0,97935.0,0.00198171]
["bitfinex","BTCUSD",1732437315885,0.2,97940.0,97932.0,0.0465]
["bitfinex","BTCUSD",1732437316089,0.2,97940.0,97933.0,0.00198189]
["bitfinex","BTCUSD",1732437317107,0.2,97941.0,97933.0,0.00198189]
["bitfinex","BTCUSD",1732437317385,0.0012763,97940.0,97934.0,0.0008595]
["bitfinex","BTCUSD",1732437317604,0.00127631,97942.0,97934.0,0.0008595]
["bitfinex","BTCUSD",1732437317767,0.00127631,97942.0,97935.0,0.00198171]
["bitfinex","BTCUSD",1732437318690,0.2,97943.0,97935.0,0.00198171]
["bitfinex","BTCUSD",1732437318894,0.00127631,97942.0,97935.0,0.00198171]
["bitfinex","BTCUSD",1732437319101,0.00127631,97942.0,97927.0,0.02406675]
["bitfinex","BTCUSD",1732437319941,0.00127631,97942.0,97927.0,0.06508955]
["bitfinex","BTCUSD",1732437320672,0.16420151,97943.0,97927.0,0.06508955]
["bitfinex","BTCUSD",1732437320884,0.247119,97954.0,97927.0,0.06508955]
["bitfinex","BTCUSD",1732437320885,0.16420151,97941.0,97927.0,0.06508955]
["bitfinex","BTCUSD",1732437321092,0.00127101,97940.0,97927.0,0.06508955]
["bitfinex","BTCUSD",1732437321720,0.16547252,97940.0,97927.0,0.06508955]
["bitfinex","BTCUSD",1732437322313,0.16547252,97940.0,97928.0,0.1955]
["bitfinex","BTCUSD",1732437326189,0.16547252,97940.0,97927.0,0.0410228]
["bitfinex","BTCUSD",1732437326619,0.16547252,97940.0,97923.0,0.048]
["bitfinex","BTCUSD",1732437330387,0.16547252,97940.0,97923.0,0.0488597]
["bitfinex","BTCUSD",1732437331843,0.16547252,97940.0,97924.0,0.00220707]
["bitfinex","BTCUSD",1732437332037,0.0459,97939.0,97924.0,0.00220707]
["bitfinex","BTCUSD",1732437333312,0.0459,97939.0,97925.0,0.03039896]
["bitfinex","BTCUSD",1732437333634,0.0459,97939.0,97925.0,0.03260581]
["bitfinex","BTCUSD",1732437335541,0.0782,97938.0,97925.0,0.03260581]
["bitfinex","BTCUSD",1732437335782,0.0782,97938.0,97925.0,0.03039896]
["bitfinex","BTCUSD",1732437336844,0.07710469,97938.0,97925.0,0.03039896]
["bitfinex","BTCUSD",1732437341597,0.01350148,97938.0,97925.0,0.03039896]
["bitfinex","BTCUSD",1732437341828,0.01477249,97938.0,97925.0,0.03039896]
["bitfinex","BTCUSD",1732437343595,0.01477249,97938.0,97925.0,0.03125806]
["bitfinex","BTCUSD",1732437349886,0.1790797,97939.0,97925.0,0.03125806]
["bitfinex","BTCUSD",1732437354969,0.17878599,97939.0,97925.0,0.03125806]
["bitfinex","BTCUSD",1732437357313,0.18050419,97939.0,97925.0,0.03125806]
["bitfinex","BTCUSD",1732437360005,0.11690117,97939.0,97925.0,0.03125806]
["bitfinex","BTCUSD",1732437361619,0.20557937,97940.0,97925.0,0.03125806]
["bitfinex","BTCUSD",1732437361852,0.11690117,97939.0,97925.0,0.03125806]
["bitfinex","BTCUSD",1732437367571,0.00884117,97939.0,97926.0,0.00102107]
["bitfinex","BTCUSD",1732437367814,0.00884117,97939.0,97926.0,0.00315237]
["bitfinex","BTCUSD",1732437369372,0.0886782,97940.0,97926.0,0.00315237]
["bitfinex","BTCUSD",1732437369373,0.02455937,97940.0,97926.0,0.00315237]
["bitfinex","BTCUSD",1732437370589,0.02627757,97940.0,97926.0,0.00315237]
["bitfinex","BTCUSD",1732437371617,0.0017182,97940.0,97926.0,0.00315237]
["bitfinex","BTCUSD",1732437372573,0.0017182,97940.0,97926.0,0.0021313]
["bitfinex","BTCUSD",1732437382443,0.0017182,97940.0,97926.0,0.0029904]
["bitfinex","BTCUSD",1732437384271,0.0485,97941.0,97926.0,0.0029904]
["bitfinex","BTCUSD",1732437385845,0.0485,97941.0,97925.0,0.0105548]
["bitfinex","BTCUSD",1732437386056,0.0485,97941.0,97924.0,0.0811]
["bitfinex","BTCUSD",1732437386057,0.0485,97941.0,97927.0,0.00191815]
["bitfinex","BTCUSD",1732437386287,0.0485,97941.0,97926.0,0.0019182]
["bitfinex","BTCUSD",1732437386484,0.0485,97941.0,97928.0,0.00191803]
["bitfinex","BTCUSD",1732437386694,0.0485,97941.0,97927.0,0.00191809]
["bitfinex","BTCUSD",1732437386905,0.0485,97941.0,97929.0,0.00191665]
["bitfinex","BTCUSD",1732437387118,0.0485,97941.0,97928.0,0.0019167]
["bitfinex","BTCUSD",1732437387290,0.0485,97941.0,97930.0,0.00191653]
["bitfinex","BTCUSD",1732437387508,0.0485,97941.0,97929.0,0.00191659]
["bitfinex","BTCUSD",1732437387717,0.0485,97941.0,97931.0,0.00191648]
["bitfinex","BTCUSD",1732437387941,0.0485,97941.0,97930.0,0.00191653]
["bitfinex","BTCUSD",1732437388262,0.0485,97941.0,97932.0,0.00191637]
["bitfinex","BTCUSD",1732437388465,0.0485,97941.0,97931.0,0.00191642]
["bitfinex","BTCUSD",1732437388671,0.0485,97941.0,97924.0,0.08212108]
["bitfinex","BTCUSD",1732437389154,0.0485,97941.0,97925.0,0.00191698]
["bitfinex","BTCUSD",1732437397252,0.0485,97941.0,97925.0,0.00277618]
["bitfinex","BTCUSD",1732437397401,0.0502184,97941.0,97925.0,0.00277618]
["bitfinex","BTCUSD",1732437405240,0.0017184,97941.0,97925.0,0.00277618]
["bitfinex","BTCUSD",1732437408219,0.0478,97940.0,97925.0,0.00277618]
["bitfinex","BTCUSD",1732437418159,0.0478,97940.0,97925.0,0.0008592]
["bitfinex","BTCUSD",1732437418374,0.0478,97940.0,97926.0,0.00184481]
["bitfinex","BTCUSD",1732437418809,0.0478,97940.0,97925.0,0.0008592]
["bitfinex","BTCUSD",1732437419015,0.0478,97940.0,97927.0,0.00184476]
["bitfinex","BTCUSD",1732437419245,0.0478,97940.0,97925.0,0.0008592]
["bitfinex","BTCUSD",1732437419429,0.0472,97938.0,97928.0,0.00184453]
["bitfinex","BTCUSD",1732437419638,0.0472,97938.0,97925.0,0.0008592]
["bitfinex","BTCUSD",1732437419844,0.0472,97938.0,97929.0,0.00184436]
["bitfinex","BTCUSD",1732437420045,0.0472,97938.0,97925.0,0.0008592]
["bitfinex","BTCUSD",1732437420263,0.0472,97938.0,97930.0,0.00184431]
["bitfinex","BTCUSD",1732437420481,0.0472,97938.0,97925.0,0.0008592]
["bitfinex","BTCUSD",1732437420937,0.0472,97938.0,97926.0,0.00184453]
["bitfinex","BTCUSD",1732437421374,0.0472,97938.0,97925.0,0.0008592]
["bitfinex","BTCUSD",1732437421781,0.0472,97938.0,97927.0,0.00178267]
["bitfinex","BTCUSD",1732437422001,0.0472,97938.0,97925.0,0.0008592]
["bitfinex","BTCUSD",1732437422348,0.0472,97938.0,97926.0,0.00178273]
["bitfinex","BTCUSD",1732437422770,0.0472,97938.0,97925.0,0.0008592]
["bitfinex","BTCUSD",1732437422976,0.0472,97938.0,97927.0,0.00178267]
["bitfinex","BTCUSD",1732437423206,0.0472,97938.0,97925.0,0.0008592]
["bitfinex","BTCUSD",1732437423398,0.0472,97938.0,97928.0,0.00178262]
["bitfinex","BTCUSD",1732437423610,0.0472,97938.0,97925.0,0.0008592]
["bitfinex","BTCUSD",1732437423808,0.0472,97938.0,97929.0,0.00178262]
["bitfinex","BTCUSD",1732437424010,0.0472,97938.0,97925.0,0.0008592]
["bitfinex","BTCUSD",1732437424185,0.0472,97938.0,97918.0,0.0386767]
["bitfinex","BTCUSD",1732437424423,0.04366149,97938.0,97926.0,0.00172347]
["bitfinex","BTCUSD",1732437424622,0.04366149,97938.0,97900.0,0.00014479]
["bitfinex","BTCUSD",1732437424836,0.04366149,97938.0,97927.0,0.00172336]
["bitfinex","BTCUSD",1732437425063,0.04366149,97938.0,97915.0,0.0916862]
["bitfinex","BTCUSD",1732437425342,0.04366149,97938.0,97928.0,0.00172334]
["bitfinex","BTCUSD",1732437425539,0.04366149,97938.0,97915.0,0.0916862]
["bitfinex","BTCUSD",1732437425947,0.04366149,97938.0,97916.0,0.00172395]
["bitfinex","BTCUSD",1732437429337,0.0799,97937.0,97916.0,0.00172395]
["bitfinex","BTCUSD",1732437429562,0.0479,97936.0,97916.0,0.00172395]
["bitfinex","BTCUSD",1732437429778,0.0799,97935.0,97916.0,0.00172395]
["bitfinex","BTCUSD",1732437429989,0.0479,97934.0,97916.0,0.00172395]
["bitfinex","BTCUSD",1732437432951,0.0799,97935.0,97916.0,0.00172395]
["bitfinex","BTCUSD",1732437433191,0.0799,97935.0,97916.0,0.00258305]
["bitfinex","BTCUSD",1732437434367,0.01629661,97935.0,97916.0,0.00258305]
["bitfinex","BTCUSD",1732437435786,0.0479,97934.0,97916.0,0.00258305]
["bitfinex","BTCUSD",1732437437389,0.0017184,97941.0,97916.0,0.00258305]
["bitfinex","BTCUSD",1732437437664,0.1985,97944.0,97917.0,0.0478]
["bitfinex","BTCUSD",1732437437889,0.1985,97944.0,97917.0,0.04957904]
["bitfinex","BTCUSD",1732437440617,0.1295,97943.0,97917.0,0.04957904]
["bitfinex","BTCUSD",1732437442001,0.1985,97944.0,97917.0,0.04957904]
["bitfinex","BTCUSD",1732437442265,0.1985,97944.0,97919.0,0.0494]
["bitfinex","BTCUSD",1732437442506,0.1985,97944.0,97920.0,0.0494]
["bitfinex","BTCUSD",1732437442752,0.1985,97944.0,97921.0,0.0494]
["bitfinex","BTCUSD",1732437442990,0.002,97950.0,97921.0,0.1994]
["bitfinex","BTCUSD",1732437443247,0.002,97950.0,97922.0,0.00177864]
["bitfinex","BTCUSD",1732437443545,0.002,97952.0,97923.0,0.0494]
["bitfinex","BTCUSD",1732437443783,0.2,97968.0,97923.0,0.0494]
["bitfinex","BTCUSD",1732437444020,0.002,97950.0,97924.0,0.001779]
["bitfinex","BTCUSD",1732437444918,0.1295,97949.0,97924.0,0.001779]
["bitfinex","BTCUSD",1732437445588,0.1295,97949.0,97925.0,0.0494]
["bitfinex","BTCUSD",1732437446051,0.1295,97949.0,97925.0,0.05105097]
["bitfinex","BTCUSD",1732437446261,0.0017182,97944.0,97925.0,0.05105097]
["bitfinex","BTCUSD",1732437446895,0.0017182,97944.0,97926.0,0.0754]
["bitfinex","BTCUSD",1732437447116,0.0017182,97944.0,97926.0,0.2254]
["bitfinex","BTCUSD",1732437447326,0.0017182,97944.0,97927.0,0.00165031]
["bitfinex","BTCUSD",1732437449603,0.0017182,97944.0,97928.0,0.0494]
["bitfinex","BTCUSD",1732437449804,0.0017182,97944.0,97928.0,0.05105048]
["bitfinex","BTCUSD",1732437453365,0.1295,97949.0,97928.0,0.05105048]
["bitfinex","BTCUSD",1732437458622,0.0798,97949.0,97928.0,0.05190948]
["bitfinex","BTCUSD",1732437458827,0.081518,97949.0,97928.0,0.05190948]
["bitfinex","BTCUSD",1732437460172,0.001718,97949.0,97928.0,0.05190948]
["bitfinex","BTCUSD",1732437460413,0.001718,97949.0,97929.0,0.0776]
["bitfinex","BTCUSD",1732437460630,0.001718,97949.0,97930.0,0.198]
["bitfinex","BTCUSD",1732437461068,0.001718,97949.0,97931.0,0.048]
["bitfinex","BTCUSD",1732437461510,0.001718,97949.0,97931.0,0.04959132]
["bitfinex","BTCUSD",1732437464915,0.001718,97949.0,97932.0,0.00153462]
["bitfinex","BTCUSD",1732437465431,0.001718,97949.0,97929.0,0.06340469]
["bitfinex","BTCUSD",1732437465635,0.001718,97949.0,97933.0,0.00153456]
["bitfinex","BTCUSD",1732437466056,0.2,97944.0,97899.0,0.0124519]
["bitfinex","BTCUSD",1732437466297,0.2,97944.0,97934.0,0.0015345]
["bitfinex","BTCUSD",1732437466533,0.2,97944.0,97905.0,0.00014482]
["bitfinex","BTCUSD",1732437467192,0.2,97944.0,97924.0,0.15]
["bitfinex","BTCUSD",1732437467403,0.2,97944.0,97906.0,0.00153566]
["bitfinex","BTCUSD",1732437467635,0.2,97944.0,97925.0,0.00153452]
["bitfinex","BTCUSD",1732437467848,0.2,97944.0,97926.0,0.048]
["bitfinex","BTCUSD",1732437468075,0.2,97939.0,97926.0,0.048]
["bitfinex","BTCUSD",1732437468296,0.2763,97939.0,97926.0,0.048]
["bitfinex","BTCUSD",1732437469796,0.2763,97939.0,97927.0,0.00153421]
["bitfinex","BTCUSD",1732437470527,0.2,97936.0,97927.0,0.00153421]
["bitfinex","BTCUSD",1732437470790,0.2,97928.0,97927.0,0.00153421]
["bitfinex","BTCUSD",1732437471019,0.2775,97928.0,97927.0,0.04199323]
["bitfinex","BTCUSD",1732437471240,0.2775,97928.0,97917.0,0.15]
["bitfinex","BTCUSD",1732437471700,0.2775,97928.0,97927.0,0.00147861]
["bitfinex","BTCUSD",1732437471926,0.2775,97928.0,97914.0,0.0467]
["bitfinex","BTCUSD",1732437472388,0.2,97919.0,97915.0,0.00147931]
["bitfinex","BTCUSD",1732437473253,0.2,97919.0,97916.0,0.0015977]
["bitfinex","BTCUSD",1732437473668,0.2,97919.0,97917.0,0.00154074]
["bitfinex","BTCUSD",1732437474104,0.2,97919.0,97918.0,0.00154068]
["bitfinex","BTCUSD",1732437474349,0.2,97919.0,97914.0,0.08632805]
["bitfinex","BTCUSD",1732437474547,0.2,97919.0,97918.0,0.00154068]
["bitfinex","BTCUSD",1732437474776,0.2,97919.0,97914.0,0.08632805]
["bitfinex","BTCUSD",1732437474989,0.2,97919.0,97918.0,0.00154068]
["bitfinex","BTCUSD",1732437475187,0.2,97919.0,97914.0,0.08632805]
["bitfinex","BTCUSD",1732437475326,0.2,97919.0,97918.0,0.00154068]
["bitfinex","BTCUSD",1732437475536,0.2,97919.0,97914.0,0.08632805]
["bitfinex","BTCUSD",1732437475769,0.2,97919.0,97918.0,0.00154068]
["bitfinex","BTCUSD",1732437475989,0.2,97919.0,97914.0,0.08632805]
["bitfinex","BTCUSD",1732437476422,0.2,97919.0,97915.0,0.00154087]
["bitfinex","BTCUSD",1732437477110,0.2,97917.0,97915.0,0.00154087]
["bitfinex","BTCUSD",1732437477338,0.2,97916.0,97915.0,0.00154087]
["bitfinex","BTCUSD",1732437477770,0.2,97916.0,97914.0,0.04142279]
["bitfinex","BTCUSD",1732437477983,0.2,97916.0,97905.0,0.0008594]
["bitfinex","BTCUSD",1732437477984,0.13638506,97916.0,97905.0,0.0008594]
["bitfinex","BTCUSD",1732437478420,0.13638506,97916.0,97906.0,0.0015419]
["bitfinex","BTCUSD",1732437478844,0.09975334,97919.0,97907.0,0.1967]
["bitfinex","BTCUSD",1732437479056,0.06005574,97919.0,97907.0,0.2202407]
["bitfinex","BTCUSD",1732437479257,0.06005574,97919.0,97908.0,0.00154169]
["bitfinex","BTCUSD",1732437481432,0.06005574,97916.0,97908.0,0.00154169]
["bitfinex","BTCUSD",1732437481635,0.06005574,97916.0,97913.0,0.15]
["bitfinex","BTCUSD",1732437482088,0.06005574,97916.0,97914.0,0.00154169]
["bitfinex","BTCUSD",1732437482978,0.06005574,97916.0,97906.0,0.04116001]
["bitfinex","BTCUSD",1732437483195,0.06005574,97916.0,97905.0,0.0008594]
["bitfinex","BTCUSD",1732437483391,0.06005574,97916.0,97907.0,0.00155189]
["bitfinex","BTCUSD",1732437483596,0.06005574,97916.0,97906.0,0.00155627]
["bitfinex","BTCUSD",1732437483853,0.06005574,97916.0,97905.0,0.0008594]
["bitfinex","BTCUSD",1732437483999,0.06005574,97916.0,97907.0,0.00155598]
["bitfinex","BTCUSD",1732437484201,0.06005574,97916.0,97906.0,0.00155634]
["bitfinex","BTCUSD",1732437484420,0.06005574,97916.0,97905.0,0.0008594]
["bitfinex","BTCUSD",1732437485042,0.06005574,97916.0,97906.0,0.00155634]
["bitfinex","BTCUSD",1732437487574,0.06005574,97916.0,97906.0,0.00066634]
["bitfinex","BTCUSD",1732437487786,0.06005574,97916.0,97906.0,0.00152204]
["bitfinex","BTCUSD",1732437489090,0.06005574,97916.0,97907.0,0.0459]
["bitfinex","BTCUSD",1732437489547,0.06005574,97916.0,97908.0,0.00152137]
["bitfinex","BTCUSD",1732437489790,0.06005574,97916.0,97913.0,0.15]
["bitfinex","BTCUSD",1732437490424,0.06005574,97916.0,97914.0,0.00152106]
["bitfinex","BTCUSD",1732437490655,0.06005574,97917.0,97914.0,0.00152106]
["bitfinex","BTCUSD",1732437491175,0.06005574,97917.0,97908.0,0.15]
["bitfinex","BTCUSD",1732437491393,0.06005574,97917.0,97915.0,0.00152106]
["bitfinex","BTCUSD",1732437491603,0.06005574,97917.0,97908.0,0.15]
["bitfinex","BTCUSD",1732437492031,0.06005574,97917.0,97909.0,0.00152173]
["bitfinex","BTCUSD",1732437493055,0.02353574,97917.0,97909.0,0.00152173]
["bitfinex","BTCUSD",1732437493667,0.1284,97929.0,97909.0,0.00152173]
["bitfinex","BTCUSD",1732437496188,0.0815,97929.0,97910.0,0.0459]
["bitfinex","BTCUSD",1732437496675,0.0815,97929.0,97911.0,0.00141616]
["bitfinex","BTCUSD",1732437500002,0.0815,97929.0,97911.0,0.00110886]
["bitfinex","BTCUSD",1732437500274,0.0815,97929.0,97911.0,0.00140519]
["bitfinex","BTCUSD",1732437500918,0.0815,97929.0,97911.0,0.04234214]
["bitfinex","BTCUSD",1732437505821,0.0832184,97929.0,97911.0,0.04234214]
["bitfinex","BTCUSD",1732437516709,0.002,97925.0,97911.0,0.04234214]
["bitfinex","BTCUSD",1732437517991,0.002,97925.0,97911.0,0.04320134]
["bitfinex","BTCUSD",1732437518438,0.002,97927.0,97911.0,0.04320134]
["bitfinex","BTCUSD",1732437520693,0.002,97925.0,97911.0,0.04320134]
["bitfinex","BTCUSD",1732437520914,0.002,97927.0,97911.0,0.04320134]
["bitfinex","BTCUSD",1732437522229,0.002,97924.0,97911.0,0.04320134]
["bitfinex","BTCUSD",1732437522457,0.002,97925.0,97907.0,0.01977767]
["bitfinex","BTCUSD",1732437522685,0.002,97925.0,97912.0,0.00131887]
["bitfinex","BTCUSD",1732437522817,0.002,97924.0,97907.0,0.06144623]
["bitfinex","BTCUSD",1732437523231,0.002,97924.0,97908.0,0.00131916]
["bitfinex","BTCUSD",1732437525119,0.002,97924.0,97908.0,0.15131916]
["bitfinex","BTCUSD",1732437525483,0.002,97924.0,97908.0,0.00131916]
["bitfinex","BTCUSD",1732437525710,0.1266,97923.0,97908.0,0.00131916]
["bitfinex","BTCUSD",1732437525959,0.002,97921.0,97908.0,0.00131916]
["bitfinex","BTCUSD",1732437526550,0.002,97922.0,97908.0,0.00131916]
["bitfinex","BTCUSD",1732437530948,0.1266,97923.0,97908.0,0.00131916]
["bitfinex","BTCUSD",1732437530949,0.002,97918.0,97908.0,0.00131916]
["bitfinex","BTCUSD",1732437531435,0.002,97909.0,97908.0,0.00131916]
["bitfinex","BTCUSD",1732437531658,0.081,97909.0,97908.0,0.00217836]
["bitfinex","BTCUSD",1732437532145,0.079,97909.0,97908.0,0.00217836]
["bitfinex","BTCUSD",1732437532365,0.1266,97909.0,97908.0,0.00217836]
["bitfinex","BTCUSD",1732437532588,0.1286,97909.0,97908.0,0.00217836]
["bitfinex","BTCUSD",1732437533031,0.1266,97909.0,97908.0,0.00217836]
["bitfinex","BTCUSD",1732437533638,0.081,97909.0,97908.0,0.00217836]
["bitfinex","BTCUSD",1732437534130,0.079,97909.0,97908.0,0.00217836]
["bitfinex","BTCUSD",1732437538765,0.002,97912.0,97908.0,0.00217836]
["bitfinex","BTCUSD",1732437540362,0.002,97918.0,97908.0,0.00217836]
["bitfinex","BTCUSD",1732437540537,0.1218,97920.0,97908.0,0.00217836]
["bitfinex","BTCUSD",1732437540538,0.002,97917.0,97908.0,0.00217836]
["bitfinex","BTCUSD",1732437540813,0.1218,97920.0,97908.0,0.00217836]
["bitfinex","BTCUSD",1732437541526,0.002,97916.0,97908.0,0.00217836]
["bitfinex","BTCUSD",1732437547092,0.1218,97920.0,97908.0,0.00217836]
["bitfinex","BTCUSD",1732437547286,0.002,97914.0,97908.0,0.00217836]
["bitfinex","BTCUSD",1732437548041,0.002,97915.0,97908.0,0.00217836]
["bitfinex","BTCUSD",1732437548484,0.1218,97920.0,97908.0,0.00217836]
["bitfinex","BTCUSD",1732437550344,0.002,97918.0,97908.0,0.00217836]
["bitfinex","BTCUSD",1732437551254,0.002,97916.0,97908.0,0.00217836]
["bitfinex","BTCUSD",1732437551938,0.002,97918.0,97908.0,0.00217836]
["bitfinex","BTCUSD",1732437553314,0.002,97921.0,97908.0,0.00217836]
["bitfinex","BTCUSD",1732437553574,0.0017186,97922.0,97909.0,0.0482]
["bitfinex","BTCUSD",1732437553821,0.0017186,97922.0,97910.0,0.04952914]
["bitfinex","BTCUSD",1732437554038,0.0017184,97929.0,97911.0,0.0797213]
["bitfinex","BTCUSD",1732437554257,0.0017184,97929.0,97912.0,0.1982]
["bitfinex","BTCUSD",1732437554478,0.0017184,97929.0,97915.0,0.0787]
["bitfinex","BTCUSD",1732437554701,0.0017184,97929.0,97916.0,0.04952665]
["bitfinex","BTCUSD",1732437554936,0.0017184,97929.0,97917.0,0.0787]
["bitfinex","BTCUSD",1732437555170,0.0017184,97929.0,97918.0,0.04952654]
["bitfinex","BTCUSD",1732437556057,0.0017186,97922.0,97918.0,0.04952654]
["bitfinex","BTCUSD",1732437558272,0.002,97944.0,97918.0,0.04952654]
["bitfinex","BTCUSD",1732437558478,0.002,97944.0,97920.0,0.0482]
["bitfinex","BTCUSD",1732437558746,0.077118,97949.0,97921.0,0.00132253]
["bitfinex","BTCUSD",1732437560679,0.077118,97949.0,97922.0,0.0481]
["bitfinex","BTCUSD",1732437561114,0.077118,97949.0,97923.0,0.00132271]
["bitfinex","BTCUSD",1732437561747,0.002,97943.0,97924.0,0.0813]
["bitfinex","BTCUSD",1732437562175,0.077118,97949.0,97924.0,0.0813]
["bitfinex","BTCUSD",1732437562176,0.077118,97949.0,97926.0,0.0481]
["bitfinex","BTCUSD",1732437562391,0.002,97943.0,97926.0,0.0481]
["bitfinex","BTCUSD",1732437562636,0.002,97943.0,97927.0,0.00132247]
["bitfinex","BTCUSD",1732437563741,0.002,97942.0,97927.0,0.00132247]
["bitfinex","BTCUSD",1732437564386,0.077118,97949.0,97927.0,0.00132247]
["bitfinex","BTCUSD",1732437564681,0.002,97942.0,97927.0,0.00132247]
["bitfinex","BTCUSD",1732437565045,0.077118,97949.0,97927.0,0.00132247]
["bitfinex","BTCUSD",1732437565938,0.002,97942.0,97927.0,0.00132247]
["bitfinex","BTCUSD",1732437566842,0.002,97941.0,97927.0,0.00132247]
["bitfinex","BTCUSD",1732437567464,0.002,97939.0,97927.0,0.00132247]
["bitfinex","BTCUSD",1732437567793,0.077118,97949.0,97927.0,0.00132247]
["bitfinex","BTCUSD",1732437568130,0.002,97939.0,97927.0,0.00132247]
["bitfinex","BTCUSD",1732437569166,0.077118,97949.0,97927.0,0.00132247]
["bitfinex","BTCUSD",1732437569372,0.002,97936.0,97927.0,0.00132247]
["bitfinex","BTCUSD",1732437569580,0.077118,97949.0,97927.0,0.00132247]
["bitfinex","BTCUSD",1732437570439,0.002,97935.0,97927.0,0.00132247]
["bitfinex","BTCUSD",1732437571516,0.002,97932.0,97927.0,0.00132247]
["bitfinex","BTCUSD",1732437571767,0.002,97932.0,97926.0,0.0481]
["bitfinex","BTCUSD",1732437571988,0.002,97932.0,97927.0,0.00131456]
["bitfinex","BTCUSD",1732437572194,0.002,97932.0,97926.0,0.0481]
["bitfinex","BTCUSD",1732437572446,0.002,97932.0,97927.0,0.00131456]
["bitfinex","BTCUSD",1732437572810,0.002,97932.0,97926.0,0.0481]
["bitfinex","BTCUSD",1732437573079,0.002,97932.0,97927.0,0.00131456]
["bitfinex","BTCUSD",1732437573481,0.002,97932.0,97926.0,0.0481]
["bitfinex","BTCUSD",1732437573635,0.002,97932.0,97928.0,0.0013145]
["bitfinex","BTCUSD",1732437573848,0.002,97932.0,97927.0,0.00131456]
["bitfinex","BTCUSD",1732437574048,0.002,97932.0,97929.0,0.00131445]
["bitfinex","BTCUSD",1732437574268,0.002,97932.0,97928.0,0.0013145]
["bitfinex","BTCUSD",1732437574472,0.002,97928.0,97921.0,0.04054388]
["bitfinex","BTCUSD",1732437574672,0.002,97928.0,97913.0,0.1981]
["bitfinex","BTCUSD",1732437575309,0.0484,97931.0,97913.0,0.1981]
["bitfinex","BTCUSD",1732437575906,0.002,97930.0,97913.0,0.1981]
["bitfinex","BTCUSD",1732437576125,0.0484,97931.0,97913.0,0.1981]
["bitfinex","BTCUSD",1732437577548,0.002,97928.0,97913.0,0.1981]
["bitfinex","BTCUSD",1732437578643,0.0484,97931.0,97913.0,0.1981]
["bitfinex","BTCUSD",1732437579887,0.0484,97931.0,97913.0,0.1989591]
["bitfinex","BTCUSD",1732437580092,0.002,97928.0,97913.0,0.1989591]
["bitfinex","BTCUSD",1732437581553,0.002,97928.0,97913.0,0.0489591]
["bitfinex","BTCUSD",1732437582406,0.002,97925.0,97913.0,0.0489591]
["bitfinex","BTCUSD",1732437583026,0.002,97925.0,97913.0,0.0008591]
["bitfinex","BTCUSD",1732437583446,0.002,97928.0,97917.0,0.15]
["bitfinex","BTCUSD",1732437583664,0.002,97928.0,97913.0,0.0008591]
["bitfinex","BTCUSD",1732437584103,0.002,97928.0,97917.0,0.15]
["bitfinex","BTCUSD",1732437584345,0.002,97928.0,97913.0,0.0008591]
["bitfinex","BTCUSD",1732437584592,0.002,97928.0,97917.0,0.15]
["bitfinex","BTCUSD",1732437585014,0.002,97928.0,97913.0,0.0008591]
["bitfinex","BTCUSD",1732437585535,0.002,97925.0,97917.0,0.15]
["bitfinex","BTCUSD",1732437585978,0.002,97925.0,97918.0,0.00131861]
["bitfinex","BTCUSD",1732437586359,0.002,97925.0,97913.0,0.0008591]
["bitfinex","BTCUSD",1732437586510,0.002,97925.0,97919.0,0.00131856]
["bitfinex","BTCUSD",1732437586720,0.002,97925.0,97917.0,0.15]
["bitfinex","BTCUSD",1732437587156,0.002,97925.0,97918.0,0.00131861]
["bitfinex","BTCUSD",1732437587457,0.0484,97931.0,97918.0,0.00131861]
["bitfinex","BTCUSD",1732437587647,0.002,97925.0,97918.0,0.00131861]
["bitfinex","BTCUSD",1732437588396,0.002,97925.0,97917.0,0.15]
["bitfinex","BTCUSD",1732437588603,0.002,97925.0,97918.0,0.00131861]
["bitfinex","BTCUSD",1732437589269,0.002,97921.0,97913.0,0.0008591]
["bitfinex","BTCUSD",1732437589390,0.002,97921.0,97919.0,0.00131856]
["bitfinex","BTCUSD",1732437589597,0.002,97921.0,97913.0,0.0008591]
["bitfinex","BTCUSD",1732437589849,0.002,97921.0,97914.0,0.00129706]
["bitfinex","BTCUSD",1732437589993,0.002,97921.0,97917.0,0.15]
["bitfinex","BTCUSD",1732437590205,0.0768,97922.0,97918.0,0.00129974]
["bitfinex","BTCUSD",1732437591305,0.0768,97927.0,97913.0,0.0008591]
["bitfinex","BTCUSD",1732437591511,0.0768,97927.0,97919.0,0.00127816]
["bitfinex","BTCUSD",1732437591732,0.0768,97927.0,97913.0,0.0008591]
["bitfinex","BTCUSD",1732437591992,0.0768,97927.0,97914.0,0.00127875]
["bitfinex","BTCUSD",1732437592241,0.002,97925.0,97914.0,0.00127875]
["bitfinex","BTCUSD",1732437592907,0.03159209,97916.0,97907.0,0.15]
["bitfinex","BTCUSD",1732437593134,0.03159209,97916.0,97915.0,0.00123291]
["bitfinex","BTCUSD",1732437593350,0.03159209,97916.0,97907.0,0.15]
["bitfinex","BTCUSD",1732437593570,0.03159209,97916.0,97908.0,0.00123279]
["bitfinex","BTCUSD",1732437594215,0.03159209,97916.0,97882.0,0.020769]
["bitfinex","BTCUSD",1732437594414,0.03159209,97916.0,97883.0,0.00223373]
["bitfinex","BTCUSD",1732437596016,0.03159209,97916.0,97887.0,0.15]
["bitfinex","BTCUSD",1732437596233,0.03159209,97916.0,97888.0,0.0011678]
["bitfinex","BTCUSD",1732437596448,0.03159209,97916.0,97892.0,0.15]
["bitfinex","BTCUSD",1732437596654,0.03159209,97916.0,97893.0,0.04922133]
["bitfinex","BTCUSD",1732437596861,0.03159209,97916.0,97893.0,0.05038883]
["bitfinex","BTCUSD",1732437598572,0.03159209,97916.0,97894.0,0.0482]
["bitfinex","BTCUSD",1732437598781,0.03159209,97916.0,97895.0,0.00116738]
["bitfinex","BTCUSD",1732437600948,0.03159209,97916.0,97896.0,0.00102133]
["bitfinex","BTCUSD",1732437601360,0.03159209,97916.0,97911.0,0.15]
["bitfinex","BTCUSD",1732437601576,0.03159209,97916.0,97912.0,0.00116638]
["bitfinex","BTCUSD",1732437603124,0.03159209,97916.0,97895.0,0.00102133]
["bitfinex","BTCUSD",1732437603490,0.03159209,97916.0,97896.0,0.00116692]
["bitfinex","BTCUSD",1732437603745,0.03159209,97916.0,97911.0,0.15]
["bitfinex","BTCUSD",1732437604192,0.03159209,97916.0,97912.0,0.00116603]
["bitfinex","BTCUSD",1732437604646,0.0484,97915.0,97894.0,0.0482]
["bitfinex","BTCUSD",1732437605101,0.03159209,97916.0,97893.0,0.04150897]
["bitfinex","BTCUSD",1732437605102,0.0484,97906.0,97895.0,0.00108585]
["bitfinex","BTCUSD",1732437605967,0.0484,97906.0,97887.0,0.0491]
["bitfinex","BTCUSD",1732437606187,0.0484,97906.0,97892.0,0.04179798]
["bitfinex","BTCUSD",1732437606411,0.0806,97905.0,97888.0,0.00108584]
["bitfinex","BTCUSD",1732437606630,0.0806,97905.0,97893.0,0.00108561]
["bitfinex","BTCUSD",1732437606859,0.0806,97905.0,97894.0,0.00108555]
["bitfinex","BTCUSD",1732437607366,0.0806,97905.0,97887.0,0.04201299]
["bitfinex","BTCUSD",1732437607827,0.0806,97905.0,97888.0,0.0010859]
["bitfinex","BTCUSD",1732437608045,0.0806,97905.0,97882.0,0.0491]
["bitfinex","BTCUSD",1732437608298,0.0806,97905.0,97889.0,0.00108584]
["bitfinex","BTCUSD",1732437608542,0.0806,97905.0,97882.0,0.08976171]
["bitfinex","BTCUSD",1732437608972,0.0806,97905.0,97883.0,0.00108634]
["bitfinex","BTCUSD",1732437613092,0.0462,97904.0,97883.0,0.00108634]
["bitfinex","BTCUSD",1732437613315,0.0462,97904.0,97878.0,0.0161958]
["bitfinex","BTCUSD",1732437613543,0.0462,97904.0,97884.0,0.00104518]
["bitfinex","BTCUSD",1732437613728,0.0462,97904.0,97877.0,0.0757]
["bitfinex","BTCUSD",1732437613954,0.0462,97904.0,97877.0,0.11751532]
["bitfinex","BTCUSD",1732437614232,0.0462,97904.0,97878.0,0.00104556]
["bitfinex","BTCUSD",1732437615570,0.0462,97904.0,97878.0,0.15104556]
["bitfinex","BTCUSD",1732437615814,0.03715668,97904.0,97878.0,0.15104556]
["bitfinex","BTCUSD",1732437616719,0.03715668,97904.0,97878.0,0.15190506]
["bitfinex","BTCUSD",1732437623984,0.083,97903.0,97878.0,0.15190506]
["bitfinex","BTCUSD",1732437624217,0.0495,97902.0,97878.0,0.46050136]
["bitfinex","BTCUSD",1732437624439,0.0495,97902.0,97878.0,0.15190506]
["bitfinex","BTCUSD",1732437625953,0.0495,97900.0,97883.0,0.15]
["bitfinex","BTCUSD",1732437626395,0.0495,97900.0,97884.0,0.00104743]
["bitfinex","BTCUSD",1732437628961,0.0495,97900.0,97899.0,0.15]
["bitfinex","BTCUSD",1732437629188,0.0495,97900.0,97899.0,0.00104647]
["bitfinex","BTCUSD",1732437629416,0.0495,97900.0,97884.0,0.4585963]
["bitfinex","BTCUSD",1732437629653,0.0495,97900.0,97885.0,0.00104736]
["bitfinex","BTCUSD",1732437630588,0.0017186,97904.0,97885.0,0.00104736]
["bitfinex","BTCUSD",1732437630589,0.0495,97898.0,97885.0,0.00104736]
["bitfinex","BTCUSD",1732437630820,0.083,97897.0,97885.0,0.00104736]
["bitfinex","BTCUSD",1732437631016,0.0495,97896.0,97885.0,0.00104736]
["bitfinex","BTCUSD",1732437631889,0.0495,97896.0,97885.0,0.00180237]
["bitfinex","BTCUSD",1732437635512,0.0495,97896.0,97885.0,0.31039867]
["bitfinex","BTCUSD",1732437635748,0.0495,97896.0,97886.0,0.15]
["bitfinex","BTCUSD",1732437636217,0.0495,97896.0,97887.0,0.00180256]
["bitfinex","BTCUSD",1732437638036,0.0495,97896.0,97886.0,0.15]
["bitfinex","BTCUSD",1732437638270,0.0495,97896.0,97887.0,0.00180256]
["bitfinex","BTCUSD",1732437640706,0.0495,97896.0,97887.0,0.04337246]
["bitfinex","BTCUSD",1732437644781,0.075,97895.0,97888.0,0.15]
["bitfinex","BTCUSD",1732437645004,0.0037186,97904.0,97888.0,0.15]
["bitfinex","BTCUSD",1732437645005,0.075,97893.0,97888.0,0.15]
["bitfinex","BTCUSD",1732437645232,0.002,97900.0,97889.0,0.00180263]
["bitfinex","BTCUSD",1732437645233,0.075,97891.0,97889.0,0.00180263]
["bitfinex","BTCUSD",1732437645463,0.1204,97890.0,97889.0,0.00180263]
["bitfinex","BTCUSD",1732437645694,0.075,97893.0,97887.0,0.0415699]
["bitfinex","BTCUSD",1732437645912,0.0454,97892.0,97889.0,0.00180231]
["bitfinex","BTCUSD",1732437646149,0.0454,97890.0,97885.0,0.000859]
["bitfinex","BTCUSD",1732437646355,0.0454,97888.0,97885.0,0.000859]
["bitfinex","BTCUSD",1732437648132,0.0454,97888.0,97885.0,0.04124627]
["bitfinex","BTCUSD",1732437648581,0.0454,97888.0,97885.0,0.000859]
["bitfinex","BTCUSD",1732437649464,0.0454,97888.0,97885.0,0.0420981]
["bitfinex","BTCUSD",1732437651007,0.075,97887.0,97885.0,0.0420981]
["bitfinex","BTCUSD",1732437651227,0.0454,97886.0,97885.0,0.0420981]
["bitfinex","BTCUSD",1732437653001,0.00840481,97886.0,97885.0,0.0420981]
["bitfinex","BTCUSD",1732437654302,0.00544816,97886.0,97885.0,0.0420981]
["bitfinex","BTCUSD",1732437654513,0.03159209,97894.0,97885.0,0.0420981]
["bitfinex","BTCUSD",1732437654728,0.03159209,97894.0,97888.0,0.15]
["bitfinex","BTCUSD",1732437654949,0.03159209,97894.0,97885.0,0.0420981]
["bitfinex","BTCUSD",1732437655511,0.03159209,97894.0,97888.0,0.15]
["bitfinex","BTCUSD",1732437655911,0.03159209,97894.0,97889.0,0.00180531]
["bitfinex","BTCUSD",1732437656116,0.03159209,97894.0,97885.0,0.0420981]
["bitfinex","BTCUSD",1732437656316,0.03159209,97897.0,97890.0,0.00180524]
["bitfinex","BTCUSD",1732437656643,0.0017186,97904.0,97888.0,0.15]
["bitfinex","BTCUSD",1732437656644,0.03159209,97898.0,97888.0,0.15]
["bitfinex","BTCUSD",1732437656876,0.03159209,97898.0,97891.0,0.00180537]
["bitfinex","BTCUSD",1732437657095,0.03159209,97898.0,97888.0,0.15]
["bitfinex","BTCUSD",1732437657299,0.03159209,97898.0,97892.0,0.00180537]
["bitfinex","BTCUSD",1732437657528,0.1204,97897.0,97892.0,0.00180537]
["bitfinex","BTCUSD",1732437657763,0.1204,97897.0,97885.0,0.0420981]
["bitfinex","BTCUSD",1732437657963,0.1204,97897.0,97893.0,0.00180524]
["bitfinex","BTCUSD",1732437658111,0.1204,97897.0,97888.0,0.15]
["bitfinex","BTCUSD",1732437658307,0.1204,97897.0,97894.0,0.00180763]
["bitfinex","BTCUSD",1732437658739,0.1204,97897.0,97885.0,0.0420981]
["bitfinex","BTCUSD",1732437659067,0.1204,97897.0,97895.0,0.0018075]
["bitfinex","BTCUSD",1732437659445,0.1204,97897.0,97885.0,0.0420981]
["bitfinex","BTCUSD",1732437659667,0.03159209,97894.0,97888.0,0.15]
["bitfinex","BTCUSD",1732437660110,0.03159209,97896.0,97889.0,0.00180763]
["bitfinex","BTCUSD",1732437660562,0.1204,97897.0,97889.0,0.00180763]
["bitfinex","BTCUSD",1732437660563,0.03159209,97894.0,97889.0,0.00180763]
["bitfinex","BTCUSD",1732437660832,0.03159209,97894.0,97885.0,0.0420981]
["bitfinex","BTCUSD",1732437660833,0.0497,97893.0,97890.0,0.00180769]
["bitfinex","BTCUSD",1732437661062,0.0497,97891.0,97890.0,0.00180769]
["bitfinex","BTCUSD",1732437661297,0.0794,97890.0,97885.0,0.0420981]
["bitfinex","BTCUSD",1732437661525,0.0497,97889.0,97885.0,0.0420981]
["bitfinex","BTCUSD",1732437661745,0.0774,97888.0,97885.0,0.0420981]
["bitfinex","BTCUSD",1732437661959,0.0497,97887.0,97885.0,0.0420981]
["bitfinex","BTCUSD",1732437664420,0.0497,97887.0,97885.0,0.04181697]
["bitfinex","BTCUSD",1732437674617,0.04658947,97887.0,97885.0,0.04181697]
["bitfinex","BTCUSD",1732437675988,0.04658947,97887.0,97886.0,0.00181139]
["bitfinex","BTCUSD",1732437676221,0.04658947,97887.0,97885.0,0.04181697]
["bitfinex","BTCUSD",1732437676445,0.04658947,97887.0,97886.0,0.00181145]
["bitfinex","BTCUSD",1732437676966,0.04658947,97887.0,97885.0,0.04181697]
["bitfinex","BTCUSD",1732437677191,0.04658947,97887.0,97886.0,0.00181145]
["bitfinex","BTCUSD",1732437677401,0.04658947,97887.0,97885.0,0.04181697]
["bitfinex","BTCUSD",1732437677610,0.04658947,97887.0,97886.0,0.00181145]
["bitfinex","BTCUSD",1732437677805,0.04658947,97887.0,97885.0,0.04181697]
["bitfinex","BTCUSD",1732437678031,0.04658947,97887.0,97886.0,0.00181145]
["bitfinex","BTCUSD",1732437678472,0.04658947,97887.0,97885.0,0.04181697]
["bitfinex","BTCUSD",1732437678681,0.04658947,97887.0,97886.0,0.00181145]
["bitfinex","BTCUSD",1732437679102,0.04658947,97887.0,97885.0,0.04181697]
["bitfinex","BTCUSD",1732437679318,0.04658947,97887.0,97886.0,0.00181145]
["bitfinex","BTCUSD",1732437679806,0.04658947,97887.0,97885.0,0.04181697]
["bitfinex","BTCUSD",1732437680034,0.04658947,97887.0,97886.0,0.00181145]
["bitfinex","BTCUSD",1732437680463,0.04658947,97887.0,97885.0,0.04181697]
["bitfinex","BTCUSD",1732437680707,0.002,97886.0,97885.0,0.04181697]
["bitfinex","BTCUSD",1732437680916,0.0516,97886.0,97885.0,0.04181697]
["bitfinex","BTCUSD",1732437681354,0.08319209,97886.0,97885.0,0.04181697]
["bitfinex","BTCUSD",1732437681560,0.16409209,97886.0,97885.0,0.04181697]
["bitfinex","BTCUSD",1732437686842,0.16209209,97886.0,97885.0,0.04181697]
["bitfinex","BTCUSD",1732437687273,0.16409209,97886.0,97885.0,0.04181697]
["bitfinex","BTCUSD",1732437690184,0.16409209,97886.0,97885.0,0.04363099]
["bitfinex","BTCUSD",1732437691527,0.16209209,97886.0,97885.0,0.04363099]
["bitfinex","BTCUSD",1732437691963,0.16209209,97886.0,97885.0,0.04181697]
["bitfinex","BTCUSD",1732437692221,0.16209209,97886.0,97885.0,0.04363292]
["bitfinex","BTCUSD",1732437712845,0.0809,97907.0,97886.0,0.0489]
["bitfinex","BTCUSD",1732437713257,0.0809,97907.0,97887.0,0.00187178]
["bitfinex","BTCUSD",1732437713486,0.2,97935.0,97887.0,0.00187178]
["bitfinex","BTCUSD",1732437713672,0.13682325,97948.0,97888.0,0.0774]
["bitfinex","BTCUSD",1732437713673,0.0809,97913.0,97888.0,0.0774]
["bitfinex","BTCUSD",1732437714058,0.0809,97913.0,97889.0,0.20179313]
["bitfinex","BTCUSD",1732437715713,0.00102152,97912.0,97888.0,0.02988006]
["bitfinex","BTCUSD",1732437715886,0.00102152,97912.0,97890.0,0.00180039]
["bitfinex","BTCUSD",1732437716103,0.0809,97919.0,97891.0,0.00102138]
["bitfinex","BTCUSD",1732437716104,0.04088468,97919.0,97891.0,0.00102138]
["bitfinex","BTCUSD",1732437716456,0.0485,97923.0,97885.0,0.04181697]
["bitfinex","BTCUSD",1732437716457,0.0465,97923.0,97892.0,0.08412136]
["bitfinex","BTCUSD",1732437716658,0.0465,97923.0,97892.0,0.085916]
["bitfinex","BTCUSD",1732437718698,0.0465,97923.0,97893.0,0.0476]
["bitfinex","BTCUSD",1732437718919,0.0465,97923.0,97894.0,0.13172136]
["bitfinex","BTCUSD",1732437719149,0.0465,97923.0,97895.0,0.15]
["bitfinex","BTCUSD",1732437719385,0.002,97926.0,97899.0,0.15]
["bitfinex","BTCUSD",1732437719606,0.002,97926.0,97900.0,0.00102133]
["bitfinex","BTCUSD",1732437720057,0.0809,97928.0,97900.0,0.00179024]
["bitfinex","BTCUSD",1732437720260,0.0465,97930.0,97902.0,0.15]
["bitfinex","BTCUSD",1732437720676,0.08,97934.0,97904.0,0.15]
["bitfinex","BTCUSD",1732437720884,0.002,97933.0,97904.0,0.15]
["bitfinex","BTCUSD",1732437721100,0.002,97933.0,97905.0,0.00179001]
["bitfinex","BTCUSD",1732437721555,0.0017184,97923.0,97906.0,0.00102123]
["bitfinex","BTCUSD",1732437722006,0.0017184,97923.0,97907.0,0.00178552]
["bitfinex","BTCUSD",1732437722292,0.0017184,97923.0,97904.0,0.19215024]
["bitfinex","BTCUSD",1732437722506,0.0017184,97923.0,97908.0,0.00178544]
["bitfinex","BTCUSD",1732437722742,0.0017184,97923.0,97905.0,0.00178566]
["bitfinex","BTCUSD",1732437722954,0.0017184,97923.0,97909.0,0.00178537]
["bitfinex","BTCUSD",1732437723196,0.0017184,97923.0,97906.0,0.00178559]
["bitfinex","BTCUSD",1732437723412,0.0017184,97923.0,97910.0,0.00178529]
["bitfinex","BTCUSD",1732437723823,0.0017184,97923.0,97904.0,0.19215024]
["bitfinex","BTCUSD",1732437724045,0.0017184,97923.0,97911.0,0.00178522]
["bitfinex","BTCUSD",1732437724290,0.0017184,97923.0,97904.0,0.19215024]
["bitfinex","BTCUSD",1732437724507,0.0017184,97923.0,97912.0,0.00178515]
["bitfinex","BTCUSD",1732437724723,0.0017184,97923.0,97904.0,0.19215024]
["bitfinex","BTCUSD",1732437724937,0.0017184,97923.0,97913.0,0.00178507]
["bitfinex","BTCUSD",1732437725164,0.0017184,97923.0,97904.0,0.19215024]
["bitfinex","BTCUSD",1732437725411,0.0017184,97923.0,97914.0,0.001785]
["bitfinex","BTCUSD",1732437725650,0.0017184,97923.0,97904.0,0.19215024]
["bitfinex","BTCUSD",1732437725894,0.0017184,97923.0,97915.0,0.00178492]
["bitfinex","BTCUSD",1732437726122,0.0017184,97923.0,97904.0,0.19215024]
["bitfinex","BTCUSD",1732437726352,0.0017184,97923.0,97916.0,0.00178485]
["bitfinex","BTCUSD",1732437726573,0.0017184,97923.0,97904.0,0.19215024]
["bitfinex","BTCUSD",1732437726767,0.0017184,97923.0,97917.0,0.00177204]
["bitfinex","BTCUSD",1732437727248,0.0017184,97923.0,97904.0,0.19215024]
["bitfinex","BTCUSD",1732437727469,0.0017184,97923.0,97918.0,0.00177171]
["bitfinex","BTCUSD",1732437727720,0.0017184,97923.0,97905.0,0.00102123]
["bitfinex","BTCUSD",1732437728195,0.0017184,97923.0,97906.0,0.00177216]
["bitfinex","BTCUSD",1732437728439,0.0017184,97923.0,97907.0,0.00102123]
["bitfinex","BTCUSD",1732437728665,0.0017184,97923.0,97907.0,0.00279332]
["bitfinex","BTCUSD",1732437732813,0.0017184,97923.0,97907.0,0.00365222]
["bitfinex","BTCUSD",1732437733044,0.00146259,97923.0,97907.0,0.00365222]
["bitfinex","BTCUSD",1732437734796,0.00146259,97923.0,97907.0,0.00365222]
["bitfinex","BTCUSD",1732437735345,0.0017182,97929.0,97907.0,0.00365222]
["bitfinex","BTCUSD",1732437735573,0.0017182,97929.0,97909.0,0.227]
["bitfinex","BTCUSD",1732437735782,0.0017182,97929.0,97910.0,0.00279353]
["bitfinex","BTCUSD",1732437737633,0.0017182,97929.0,97910.0,0.00177231]
["bitfinex","BTCUSD",1732437738284,0.002,97927.0,97911.0,0.00102122]
["bitfinex","BTCUSD",1732437738733,0.002,97927.0,97912.0,0.00171898]
["bitfinex","BTCUSD",1732437740013,0.002,97927.0,97909.0,0.227]
["bitfinex","BTCUSD",1732437740228,0.002,97927.0,97913.0,0.00171891]
["bitfinex","BTCUSD",1732437740445,0.002,97924.0,97909.0,0.227]
["bitfinex","BTCUSD",1732437740660,0.0017182,97929.0,97909.0,0.227]
["bitfinex","BTCUSD",1732437740661,0.002,97927.0,97914.0,0.00171885]
["bitfinex","BTCUSD",1732437740868,0.002,97927.0,97909.0,0.227]
["bitfinex","BTCUSD",1732437741106,0.002,97927.0,97915.0,0.00171878]
["bitfinex","BTCUSD",1732437741325,0.002,97927.0,97909.0,0.227]
["bitfinex","BTCUSD",1732437741528,0.002,97924.0,97916.0,0.00171885]
["bitfinex","BTCUSD",1732437741734,0.002,97924.0,97910.0,0.00102122]
["bitfinex","BTCUSD",1732437742189,0.002,97924.0,97911.0,0.00171907]
["bitfinex","BTCUSD",1732437742595,0.002,97924.0,97911.0,0.001719]
["bitfinex","BTCUSD",1732437743203,0.002,97926.0,97911.0,0.00274022]
["bitfinex","BTCUSD",1732437743528,0.002,97924.0,97911.0,0.00274022]
["bitfinex","BTCUSD",1732437744165,0.002,97926.0,97911.0,0.00274022]
["bitfinex","BTCUSD",1732437744373,0.002,97924.0,97911.0,0.00274022]
["bitfinex","BTCUSD",1732437745218,0.002,97927.0,97911.0,0.00274022]
["bitfinex","BTCUSD",1732437745450,0.002,97927.0,97911.0,0.001719]
["bitfinex","BTCUSD",1732437746142,0.002,97924.0,97911.0,0.001719]
["bitfinex","BTCUSD",1732437746571,0.002,97926.0,97911.0,0.001719]
["bitfinex","BTCUSD",1732437746780,0.002,97924.0,97911.0,0.001719]
["bitfinex","BTCUSD",1732437747003,0.002,97926.0,97911.0,0.001719]
["bitfinex","BTCUSD",1732437747184,0.129,97925.0,97911.0,0.001719]
["bitfinex","BTCUSD",1732437747731,0.129,97925.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437748141,0.129,97925.0,97911.0,0.00182701]
["bitfinex","BTCUSD",1732437748342,0.129,97925.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437748555,0.129,97925.0,97911.0,0.00182701]
["bitfinex","BTCUSD",1732437748803,0.129,97925.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437749010,0.129,97925.0,97912.0,0.00182693]
["bitfinex","BTCUSD",1732437749208,0.129,97925.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437749435,0.129,97925.0,97913.0,0.00182685]
["bitfinex","BTCUSD",1732437749665,0.002,97924.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437750255,0.002,97924.0,97911.0,0.00182693]
["bitfinex","BTCUSD",1732437750481,0.002,97924.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437750684,0.002,97924.0,97912.0,0.00182685]
["bitfinex","BTCUSD",1732437750891,0.002,97924.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437751347,0.129,97925.0,97911.0,0.00182693]
["bitfinex","BTCUSD",1732437751553,0.002,97924.0,97911.0,0.00182693]
["bitfinex","BTCUSD",1732437751757,0.129,97925.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437752198,0.129,97925.0,97911.0,0.00182701]
["bitfinex","BTCUSD",1732437752472,0.002,97921.0,97911.0,0.00182701]
["bitfinex","BTCUSD",1732437752680,0.002,97921.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437752914,0.002,97921.0,97912.0,0.00182907]
["bitfinex","BTCUSD",1732437753147,0.129,97925.0,97911.0,0.00183012]
["bitfinex","BTCUSD",1732437753148,0.002,97912.0,97911.0,0.00183012]
["bitfinex","BTCUSD",1732437753388,0.002,97912.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437753389,0.002,97920.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437753590,0.129,97925.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437753591,0.002,97912.0,97911.0,0.0018294]
["bitfinex","BTCUSD",1732437753799,0.049,97914.0,97911.0,0.0018294]
["bitfinex","BTCUSD",1732437754895,0.002,97913.0,97911.0,0.0018294]
["bitfinex","BTCUSD",1732437755108,0.049,97914.0,97911.0,0.0018294]
["bitfinex","BTCUSD",1732437755321,0.049,97914.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437755551,0.049,97914.0,97912.0,0.00182948]
["bitfinex","BTCUSD",1732437755769,0.049,97914.0,97911.0,0.00182956]
["bitfinex","BTCUSD",1732437755992,0.049,97914.0,97913.0,0.0018294]
["bitfinex","BTCUSD",1732437756258,0.08,97913.0,97912.0,0.00182948]
["bitfinex","BTCUSD",1732437756476,0.08,97913.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437757525,0.082,97913.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437757988,0.08,97913.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437759129,0.049,97914.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437762039,0.049,97914.0,97911.0,0.0018315]
["bitfinex","BTCUSD",1732437762492,0.049,97914.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437762698,0.049,97914.0,97912.0,0.00183142]
["bitfinex","BTCUSD",1732437762930,0.04865267,97914.0,97911.0,0.1518315]
["bitfinex","BTCUSD",1732437763136,0.04865267,97914.0,97913.0,0.00183134]
["bitfinex","BTCUSD",1732437763314,0.04865267,97914.0,97912.0,0.00183142]
["bitfinex","BTCUSD",1732437763519,0.04865267,97914.0,97913.0,0.00183134]
["bitfinex","BTCUSD",1732437763724,0.04865267,97914.0,97911.0,0.15]
["bitfinex","BTCUSD",1732437764157,0.002,97917.0,97912.0,0.00183142]
["bitfinex","BTCUSD",1732437765010,0.002,97917.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437765235,0.002,97917.0,97913.0,0.00183158]
["bitfinex","BTCUSD",1732437765446,0.002,97916.0,97913.0,0.00183158]
["bitfinex","BTCUSD",1732437765658,0.002,97916.0,97914.0,0.0018315]
["bitfinex","BTCUSD",1732437765871,0.002,97916.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437766111,0.0488,97915.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437768548,0.02302679,97915.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437769620,0.002,97916.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437771440,0.02422526,97924.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437772603,0.0488,97923.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437779874,0.0505178,97923.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437780716,0.0505178,97923.0,97911.0,0.00183093]
["bitfinex","BTCUSD",1732437783459,0.0489,97940.0,97914.0,0.0454]
["bitfinex","BTCUSD",1732437783669,0.0489,97940.0,97915.0,0.0454]
["bitfinex","BTCUSD",1732437783875,0.0489,97940.0,97916.0,0.0454]
["bitfinex","BTCUSD",1732437784118,0.0489,97940.0,97916.0,0.04709098]
["bitfinex","BTCUSD",1732437786074,0.023,97939.0,97916.0,0.04709098]
["bitfinex","BTCUSD",1732437786701,0.023,97939.0,97916.0,0.08800851]
["bitfinex","BTCUSD",1732437788263,0.0489,97940.0,97916.0,0.08800851]
["bitfinex","BTCUSD",1732437788264,0.023,97940.0,97916.0,0.08800851]
["bitfinex","BTCUSD",1732437788514,0.0755,97937.0,97916.0,0.08800851]
["bitfinex","BTCUSD",1732437790097,0.0489,97936.0,97916.0,0.04260851]
["bitfinex","BTCUSD",1732437791292,0.023,97935.0,97916.0,0.04260851]
["bitfinex","BTCUSD",1732437793015,0.128,97932.0,97916.0,0.04260851]
["bitfinex","BTCUSD",1732437793230,0.023,97928.0,97916.0,0.04091753]
["bitfinex","BTCUSD",1732437793437,0.023,97928.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437793646,0.023,97928.0,97917.0,0.00182685]
["bitfinex","BTCUSD",1732437793860,0.023,97928.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437794064,0.023,97928.0,97918.0,0.00182677]
["bitfinex","BTCUSD",1732437794279,0.023,97928.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437794485,0.023,97928.0,97919.0,0.00182669]
["bitfinex","BTCUSD",1732437794698,0.023,97928.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437794912,0.023,97928.0,97920.0,0.00182661]
["bitfinex","BTCUSD",1732437795146,0.023,97928.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437795587,0.023,97928.0,97911.0,0.00182733]
["bitfinex","BTCUSD",1732437799555,0.023,97926.0,97911.0,0.00182733]
["bitfinex","BTCUSD",1732437800583,0.023,97926.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437801024,0.023,97924.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437802746,0.023,97926.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437803001,0.023,97922.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437808820,0.423,97920.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437809038,0.023,97918.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437809265,0.023,97915.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437809507,0.023,97913.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437824405,0.023,97911.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437826023,0.423,97911.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437826235,0.553,97911.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437826481,0.555,97911.0,97910.0,0.0008589]
["bitfinex","BTCUSD",1732437827601,0.555,97911.0,97910.0,0.0007884]
["bitfinex","BTCUSD",1732437831455,0.95338413,97911.0,97910.0,0.0007884]
["bitfinex","BTCUSD",1732437833216,0.2,97899.0,97867.0,0.09474631]
["bitfinex","BTCUSD",1732437833437,0.153,97898.0,97879.0,0.00923648]
["bitfinex","BTCUSD",1732437833647,0.153,97898.0,97835.0,0.0014875]
["bitfinex","BTCUSD",1732437833896,0.153,97898.0,97879.0,0.0100977]
["bitfinex","BTCUSD",1732437834100,0.153,97898.0,97843.0,0.00014482]
["bitfinex","BTCUSD",1732437834310,0.153,97898.0,97879.0,0.00988889]
["bitfinex","BTCUSD",1732437834524,0.153,97898.0,97843.0,0.00014482]
["bitfinex","BTCUSD",1732437834747,0.023,97896.0,97879.0,0.00988889]
["bitfinex","BTCUSD",1732437834983,0.023,97896.0,97833.0,0.44114958]
["bitfinex","BTCUSD",1732437835199,0.023,97897.0,97879.0,0.0102021]
["bitfinex","BTCUSD",1732437835416,0.023,97897.0,97834.0,0.15]
["bitfinex","BTCUSD",1732437835639,0.2,97902.0,97876.0,0.01017599]
["bitfinex","BTCUSD",1732437835640,0.023,97893.0,97876.0,0.01017599]
["bitfinex","BTCUSD",1732437835862,0.023,97893.0,97839.0,0.002]
["bitfinex","BTCUSD",1732437836083,0.023,97893.0,97876.0,0.01012379]
["bitfinex","BTCUSD",1732437836296,0.023,97893.0,97845.0,0.1311]
["bitfinex","BTCUSD",1732437836525,0.023,97893.0,97877.0,0.0478]
["bitfinex","BTCUSD",1732437837028,0.023,97893.0,97878.0,0.00159308]
["bitfinex","BTCUSD",1732437837918,0.023,97895.0,97878.0,0.00159308]
["bitfinex","BTCUSD",1732437839901,0.023,97895.0,97878.0,0.0424603]
["bitfinex","BTCUSD",1732437840607,0.023,97893.0,97878.0,0.0424603]
["bitfinex","BTCUSD",1732437841262,0.023,97893.0,97878.0,0.04086722]
["bitfinex","BTCUSD",1732437841740,0.023,97893.0,97877.0,0.0008591]
["bitfinex","BTCUSD",1732437843081,0.023,97893.0,97877.0,0.04191248]
["bitfinex","BTCUSD",1732437843968,0.023,97898.0,97878.0,0.0768]
["bitfinex","BTCUSD",1732437844680,0.023,97898.0,97877.0,0.04191248]
["bitfinex","BTCUSD",1732437845347,0.03109926,97897.0,97877.0,0.04191248]
["bitfinex","BTCUSD",1732437845594,0.023,97896.0,97877.0,0.04191248]
["bitfinex","BTCUSD",1732437846470,0.0487,97899.0,97877.0,0.04191248]
["bitfinex","BTCUSD",1732437846471,0.023,97898.0,97877.0,0.04191248]
["bitfinex","BTCUSD",1732437846814,0.023,97898.0,97878.0,0.00159911]
["bitfinex","BTCUSD",1732437848818,0.2791,97900.0,97878.0,0.00159911]
["bitfinex","BTCUSD",1732437848819,0.023,97896.0,97878.0,0.00159911]
["bitfinex","BTCUSD",1732437849036,0.023,97896.0,97879.0,0.03227892]
["bitfinex","BTCUSD",1732437849506,0.023,97896.0,97880.0,0.00159879]
["bitfinex","BTCUSD",1732437850224,0.023,97896.0,97877.0,0.04191248]
["bitfinex","BTCUSD",1732437850664,0.023,97896.0,97878.0,0.00159903]
["bitfinex","BTCUSD",1732437858696,0.0764,97895.0,97878.0,0.00159903]
["bitfinex","BTCUSD",1732437858935,0.023,97894.0,97878.0,0.00159903]
["bitfinex","BTCUSD",1732437859581,0.023,97892.0,97878.0,0.00159903]
["bitfinex","BTCUSD",1732437859859,0.023,97890.0,97878.0,0.00159903]
["bitfinex","BTCUSD",1732437860062,0.023,97890.0,97877.0,0.04191248]
["bitfinex","BTCUSD",1732437860267,0.023,97890.0,97878.0,0.00921038]
["bitfinex","BTCUSD",1732437860478,0.023,97890.0,97877.0,0.04191248]
["bitfinex","BTCUSD",1732437860691,0.023,97890.0,97878.0,0.00921038]
["bitfinex","BTCUSD",1732437860900,0.023,97890.0,97877.0,0.04191248]
["bitfinex","BTCUSD",1732437861146,0.023,97890.0,97878.0,0.00921038]
["bitfinex","BTCUSD",1732437861344,0.023,97890.0,97877.0,0.04191248]
["bitfinex","BTCUSD",1732437861563,0.023,97890.0,97878.0,0.00921038]
["bitfinex","BTCUSD",1732437861776,0.023,97890.0,97877.0,0.04191248]
["bitfinex","BTCUSD",1732437862010,0.023,97890.0,97878.0,0.00921038]
["bitfinex","BTCUSD",1732437862211,0.023,97890.0,97877.0,0.04191248]
["bitfinex","BTCUSD",1732437862439,0.023,97890.0,97878.0,0.00921038]
["bitfinex","BTCUSD",1732437862645,0.023,97890.0,97877.0,0.04191248]
["bitfinex","BTCUSD",1732437862862,0.023,97890.0,97878.0,0.00921038]
["bitfinex","BTCUSD",1732437863088,0.023,97890.0,97877.0,0.04191248]
["bitfinex","BTCUSD",1732437863298,0.023,97890.0,97878.0,0.00921038]
["bitfinex","BTCUSD",1732437863503,0.023,97890.0,97877.0,0.04191248]
["bitfinex","BTCUSD",1732437863764,0.023,97890.0,97878.0,0.00921038]
["bitfinex","BTCUSD",1732437863978,0.023,97888.0,97877.0,0.04191248]
["bitfinex","BTCUSD",1732437864196,0.0474,97887.0,97877.0,0.04191248]
["bitfinex","BTCUSD",1732437864403,0.023,97886.0,97877.0,0.04191248]
["bitfinex","BTCUSD",1732437866633,0.0777,97885.0,97877.0,0.04191248]
["bitfinex","BTCUSD",1732437866858,0.023,97884.0,97877.0,0.04191248]
["bitfinex","BTCUSD",1732437870288,0.0777,97885.0,97877.0,0.04191248]
["bitfinex","BTCUSD",1732437872912,0.07733202,97885.0,97877.0,0.04191248]
["bitfinex","BTCUSD",1732437873780,0.0017194,97896.0,97877.0,0.04191248]
["bitfinex","BTCUSD",1732437873781,0.046,97894.0,97877.0,0.04191248]
["bitfinex","BTCUSD",1732437874885,0.023,97893.0,97877.0,0.04191248]
["bitfinex","BTCUSD",1732437875119,0.046,97892.0,97877.0,0.04191248]
["bitfinex","BTCUSD",1732437875418,0.046,97890.0,97877.0,0.04191248]
["bitfinex","BTCUSD",1732437875849,0.046,97887.0,97877.0,0.04191248]
["bitfinex","BTCUSD",1732437876061,0.023,97886.0,97877.0,0.04191248]
["bitfinex","BTCUSD",1732437877592,0.02125985,97886.0,97877.0,0.04191248]
["bitfinex","BTCUSD",1732437877849,0.046,97887.0,97858.0,0.03409954]
["bitfinex","BTCUSD",1732437878101,0.0784,97886.0,97858.0,0.07462988]
["bitfinex","BTCUSD",1732437878305,0.046,97885.0,97859.0,0.00155686]
["bitfinex","BTCUSD",1732437879236,0.046,97883.0,97859.0,0.00155686]
["bitfinex","BTCUSD",1732437879668,0.046,97883.0,97858.0,0.03383351]
["bitfinex","BTCUSD",1732437880173,0.046,97883.0,97859.0,0.00143752]
["bitfinex","BTCUSD",1732437880407,0.0772,97881.0,97859.0,0.00143752]
["bitfinex","BTCUSD",1732437880626,0.0474,97880.0,97859.0,0.00143752]
["bitfinex","BTCUSD",1732437880853,0.0474,97880.0,97858.0,0.03383351]
["bitfinex","BTCUSD",1732437881279,0.0474,97880.0,97859.0,0.00143728]
["bitfinex","BTCUSD",1732437888516,0.0772,97879.0,97859.0,0.00229668]
["bitfinex","BTCUSD",1732437888719,0.0474,97878.0,97859.0,0.00229668]
["bitfinex","BTCUSD",1732437891918,0.0772,97877.0,97859.0,0.00229668]
["bitfinex","BTCUSD",1732437892138,0.0474,97876.0,97859.0,0.00229668]
["bitfinex","BTCUSD",1732437892353,0.0474,97876.0,97859.0,0.0008594]
["bitfinex","BTCUSD",1732437894104,0.0772,97875.0,97859.0,0.0008594]
["bitfinex","BTCUSD",1732437894340,0.0474,97874.0,97859.0,0.0008594]
["bitfinex","BTCUSD",1732437896162,0.0474,97874.0,97849.0,0.05318497]
["bitfinex","BTCUSD",1732437896377,0.0474,97874.0,97873.0,0.0093678]
["bitfinex","BTCUSD",1732437896591,0.0474,97874.0,97850.0,0.0014405]
["bitfinex","BTCUSD",1732437896813,0.0474,97874.0,97873.0,0.0093939]
["bitfinex","BTCUSD",1732437897029,0.0474,97874.0,97851.0,0.00144042]
["bitfinex","BTCUSD",1732437897244,0.0474,97874.0,97873.0,0.0093678]
["bitfinex","BTCUSD",1732437897482,0.0474,97874.0,97848.0,0.0806597]
["bitfinex","BTCUSD",1732437897710,0.0474,97874.0,97873.0,0.00928949]
["bitfinex","BTCUSD",1732437897922,0.0474,97874.0,97849.0,0.00144058]
["bitfinex","BTCUSD",1732437898147,0.0474,97874.0,97873.0,0.0093939]
["bitfinex","BTCUSD",1732437898360,0.0474,97874.0,97849.0,0.15]
["bitfinex","BTCUSD",1732437898361,0.0474,97874.0,97850.0,0.0014405]
["bitfinex","BTCUSD",1732437898601,0.0474,97874.0,97873.0,0.0093678]
["bitfinex","BTCUSD",1732437898808,0.0474,97874.0,97851.0,0.00144042]
["bitfinex","BTCUSD",1732437899137,0.0474,97874.0,97873.0,0.0093678]
["bitfinex","BTCUSD",1732437899379,0.0474,97874.0,97852.0,0.00144034]
["bitfinex","BTCUSD",1732437899607,0.0474,97874.0,97873.0,0.00928949]
["bitfinex","BTCUSD",1732437899825,0.0474,97874.0,97853.0,0.00144026]
["bitfinex","BTCUSD",1732437900053,0.0474,97874.0,97873.0,0.0093678]
["bitfinex","BTCUSD",1732437900269,0.0474,97874.0,97849.0,0.15]
["bitfinex","BTCUSD",1732437900497,0.0474,97874.0,97873.0,0.0093678]
["bitfinex","BTCUSD",1732437900733,0.0474,97874.0,97850.0,0.0014405]
["bitfinex","BTCUSD",1732437900942,0.0474,97874.0,97873.0,0.0093678]
["bitfinex","BTCUSD",1732437901161,0.0474,97874.0,97848.0,0.12135351]
["bitfinex","BTCUSD",1732437901162,0.0474,97874.0,97851.0,0.00144042]
["bitfinex","BTCUSD",1732437901372,0.0017188,97885.0,97848.0,0.04155351]
["bitfinex","BTCUSD",1732437901373,0.0485,97872.0,97870.0,0.0093939]
["bitfinex","BTCUSD",1732437901591,0.0485,97872.0,97852.0,0.00144034]
["bitfinex","BTCUSD",1732437901812,0.0485,97872.0,97870.0,0.00944611]
["bitfinex","BTCUSD",1732437902034,0.0485,97872.0,97853.0,0.00137948]
["bitfinex","BTCUSD",1732437902273,0.0485,97872.0,97870.0,0.00942001]
["bitfinex","BTCUSD",1732437902486,0.0485,97872.0,97854.0,0.00138037]
["bitfinex","BTCUSD",1732437902706,0.0485,97872.0,97870.0,0.00942001]
["bitfinex","BTCUSD",1732437902923,0.0485,97872.0,97849.0,0.0008596]
["bitfinex","BTCUSD",1732437903165,0.0485,97872.0,97870.0,0.00942001]
["bitfinex","BTCUSD",1732437903395,0.0485,97872.0,97850.0,0.00138069]
["bitfinex","BTCUSD",1732437903611,0.0485,97872.0,97870.0,0.00942001]
["bitfinex","BTCUSD",1732437903825,0.0485,97872.0,97851.0,0.00138061]
["bitfinex","BTCUSD",1732437904036,0.0485,97872.0,97849.0,0.0008596]
["bitfinex","BTCUSD",1732437904037,0.0485,97872.0,97870.0,0.00942001]
["bitfinex","BTCUSD",1732437904217,0.0485,97872.0,97852.0,0.00138053]
["bitfinex","BTCUSD",1732437904468,0.0485,97872.0,97870.0,0.00942001]
["bitfinex","BTCUSD",1732437904700,0.0485,97872.0,97853.0,0.00138045]
["bitfinex","BTCUSD",1732437904912,0.0485,97872.0,97870.0,0.00942001]
["bitfinex","BTCUSD",1732437905124,0.0485,97872.0,97854.0,0.00138037]
["bitfinex","BTCUSD",1732437905331,0.0485,97872.0,97870.0,0.00931559]
["bitfinex","BTCUSD",1732437905557,0.0485,97872.0,97855.0,0.00138029]
["bitfinex","BTCUSD",1732437905796,0.0485,97872.0,97870.0,0.00942001]
["bitfinex","BTCUSD",1732437906064,0.0485,97872.0,97849.0,0.0008596]
["bitfinex","BTCUSD",1732437906287,0.0485,97872.0,97870.0,0.00942001]
["bitfinex","BTCUSD",1732437906503,0.0485,97872.0,97850.0,0.00138069]
["bitfinex","BTCUSD",1732437906715,0.0485,97872.0,97870.0,0.0093939]
["bitfinex","BTCUSD",1732437906928,0.0803,97870.0,97851.0,0.00138061]
["bitfinex","BTCUSD",1732437907175,0.2,97880.0,97859.0,0.00942001]
["bitfinex","BTCUSD",1732437907176,0.0485,97869.0,97859.0,0.00942001]
["bitfinex","BTCUSD",1732437907398,0.2,97880.0,97860.0,0.00923728]
["bitfinex","BTCUSD",1732437907399,0.0485,97867.0,97860.0,0.00923728]
["bitfinex","BTCUSD",1732437907607,0.2,97880.0,97849.0,0.0008596]
["bitfinex","BTCUSD",1732437907608,0.0485,97865.0,97861.0,0.00926338]
["bitfinex","BTCUSD",1732437907808,0.0485,97863.0,97862.0,0.00928949]
["bitfinex","BTCUSD",1732437908018,0.1288,97863.0,97862.0,0.00931559]
["bitfinex","BTCUSD",1732437909948,0.1288,97863.0,97862.0,0.05143373]
["bitfinex","BTCUSD",1732437910352,0.1288,97863.0,97862.0,0.0106962]
["bitfinex","BTCUSD",1732437910767,0.1288,97863.0,97862.0,0.00931559]
["bitfinex","BTCUSD",1732437912804,0.1288,97863.0,97862.0,0.0500975]
["bitfinex","BTCUSD",1732437913016,0.1288,97863.0,97862.0,0.00931559]
["bitfinex","BTCUSD",1732437913224,0.1288,97863.0,97862.0,0.0106962]
["bitfinex","BTCUSD",1732437913436,0.1288,97863.0,97862.0,0.00931559]
["bitfinex","BTCUSD",1732437919189,0.1288,97863.0,97862.0,0.05019093]
["bitfinex","BTCUSD",1732437919621,0.1288,97863.0,97862.0,0.05157931]
["bitfinex","BTCUSD",1732437922602,0.0485,97863.0,97862.0,0.05157931]
["bitfinex","BTCUSD",1732437923010,0.0485,97863.0,97862.0,0.05019093]
["bitfinex","BTCUSD",1732437923419,0.0485,97863.0,97862.0,0.05159395]
["bitfinex","BTCUSD",1732437925341,0.0485,97863.0,97862.0,0.05154918]
["bitfinex","BTCUSD",1732437928296,0.0017194,97872.0,97864.0,0.0014002]
["bitfinex","BTCUSD",1732437928526,0.0017194,97872.0,97865.0,0.08322172]
["bitfinex","BTCUSD",1732437929191,0.0017194,97872.0,97866.0,0.03365213]
["bitfinex","BTCUSD",1732437929439,0.0017194,97872.0,97867.0,0.00102167]
["bitfinex","BTCUSD",1732437929661,0.0017194,97872.0,97868.0,0.00102167]
["bitfinex","BTCUSD",1732437929900,0.0017194,97872.0,97868.0,0.00552155]
["bitfinex","BTCUSD",1732437930580,0.0017194,97872.0,97868.0,0.00242155]
["bitfinex","BTCUSD",1732437935066,0.0017194,97872.0,97865.0,0.07962155]
["bitfinex","BTCUSD",1732437935288,0.0017194,97872.0,97866.0,0.00102164]
["bitfinex","BTCUSD",1732437935498,0.0017194,97872.0,97867.0,0.00132916]
["bitfinex","BTCUSD",1732437935770,0.0017194,97872.0,97868.0,0.00102164]
["bitfinex","BTCUSD",1732437936246,0.0017194,97872.0,97869.0,0.001329]
["bitfinex","BTCUSD",1732437936450,0.0017194,97872.0,97870.0,0.00102164]
["bitfinex","BTCUSD",1732437936896,0.0017194,97872.0,97871.0,0.00132884]
["bitfinex","BTCUSD",1732437937361,0.0017194,97872.0,97866.0,0.00102164]
["bitfinex","BTCUSD",1732437937362,0.0017188,97885.0,97866.0,0.00102164]
["bitfinex","BTCUSD",1732437937615,0.0017188,97885.0,97862.0,0.04397534]
["bitfinex","BTCUSD",1732437937616,0.045,97883.0,97871.0,0.00132884]
["bitfinex","BTCUSD",1732437937856,0.045,97883.0,97856.0,0.15]
["bitfinex","BTCUSD",1732437937857,0.0010217,97882.0,97867.0,0.00133021]
["bitfinex","BTCUSD",1732437938095,0.0010217,97882.0,97861.0,0.0822]
["bitfinex","BTCUSD",1732437938322,0.0010217,97882.0,97862.0,0.00102171]
["bitfinex","BTCUSD",1732437938556,0.0010217,97882.0,97863.0,0.0008595]
["bitfinex","BTCUSD",1732437938774,0.001719,97872.0,97864.0,0.00102171]
["bitfinex","BTCUSD",1732437938983,0.001719,97872.0,97864.0,0.00228971]
["bitfinex","BTCUSD",1732437942131,0.001719,97872.0,97864.0,0.001268]
["bitfinex","BTCUSD",1732437942347,0.001719,97872.0,97865.0,0.00102164]
["bitfinex","BTCUSD",1732437942811,0.001719,97872.0,97866.0,0.001267]
["bitfinex","BTCUSD",1732437943043,0.001719,97872.0,97867.0,0.00102164]
["bitfinex","BTCUSD",1732437943549,0.001719,97872.0,97868.0,0.00126684]
["bitfinex","BTCUSD",1732437943783,0.001719,97872.0,97869.0,0.00102164]
["bitfinex","BTCUSD",1732437944243,0.001719,97872.0,97870.0,0.00126668]
["bitfinex","BTCUSD",1732437944482,0.001719,97872.0,97871.0,0.00102164]
["bitfinex","BTCUSD",1732437944697,0.001719,97872.0,97871.0,0.00228824]
["bitfinex","BTCUSD",1732437948363,0.045,97883.0,97871.0,0.00211716]
["bitfinex","BTCUSD",1732437948585,0.0017188,97885.0,97871.0,0.00211716]
["bitfinex","BTCUSD",1732437948586,0.0017188,97885.0,97872.0,0.00102156]
["bitfinex","BTCUSD",1732437948841,0.0017188,97885.0,97873.0,0.00102155]
["bitfinex","BTCUSD",1732437949069,0.0017188,97885.0,97874.0,0.00102155]
["bitfinex","BTCUSD",1732437949286,0.0017188,97885.0,97871.0,0.00085056]
["bitfinex","BTCUSD",1732437949523,0.0017188,97885.0,97872.0,0.00102155]
["bitfinex","BTCUSD",1732437949886,0.0017188,97885.0,97873.0,0.00126597]
["bitfinex","BTCUSD",1732437950106,0.0017188,97885.0,97872.0,0.00102155]
["bitfinex","BTCUSD",1732437950990,0.0017188,97885.0,97873.0,0.00126597]
["bitfinex","BTCUSD",1732437951224,0.0017188,97885.0,97872.0,0.00102155]
["bitfinex","BTCUSD",1732437951437,0.0017188,97885.0,97873.0,0.00126597]
["bitfinex","BTCUSD",1732437951881,0.0017188,97885.0,97866.0,0.0031]
["bitfinex","BTCUSD",1732437952095,0.0017188,97885.0,97867.0,0.00126645]
["bitfinex","BTCUSD",1732437952761,0.0017188,97885.0,97864.0,0.04187927]
["bitfinex","BTCUSD",1732437952981,0.0017188,97885.0,97868.0,0.00126637]
["bitfinex","BTCUSD",1732437953200,0.0017188,97885.0,97865.0,0.00126661]
["bitfinex","BTCUSD",1732437953417,0.0017188,97885.0,97866.0,0.00126653]
["bitfinex","BTCUSD",1732437953631,0.0017188,97885.0,97863.0,0.0008595]
["bitfinex","BTCUSD",1732437953854,0.0017188,97885.0,97864.0,0.0012667]
["bitfinex","BTCUSD",1732437957009,0.0472,97884.0,97864.0,0.0012667]
["bitfinex","BTCUSD",1732437961464,0.0472,97884.0,97865.0,0.00412158]
["bitfinex","BTCUSD",1732437961855,0.0472,97884.0,97866.0,0.00126602]
["bitfinex","BTCUSD",1732437962073,0.0472,97884.0,97870.0,0.15]
["bitfinex","BTCUSD",1732437962276,0.0472,97884.0,97871.0,0.0022872]
["bitfinex","BTCUSD",1732437962486,0.0489184,97884.0,97872.0,0.0781]
["bitfinex","BTCUSD",1732437962690,0.0489184,97884.0,97873.0,0.00228704]
["bitfinex","BTCUSD",1732437965435,0.0017184,97884.0,97873.0,0.00228704]
["bitfinex","BTCUSD",1732437966728,1e-08,97885.0,97873.0,0.00228704]
["bitfinex","BTCUSD",1732437968599,1e-08,97885.0,97873.0,0.19408259]
["bitfinex","BTCUSD",1732437970084,1e-08,97885.0,97874.0,0.0031]
["bitfinex","BTCUSD",1732437970322,1e-08,97885.0,97875.0,0.00102151]
["bitfinex","BTCUSD",1732437970534,1e-08,97885.0,97876.0,0.00102151]
["bitfinex","BTCUSD",1732437970955,1e-08,97885.0,97877.0,0.00126524]
["bitfinex","BTCUSD",1732437971197,1e-08,97885.0,97878.0,0.0010215]
["bitfinex","BTCUSD",1732437971463,1e-08,97885.0,97879.0,0.0010215]
["bitfinex","BTCUSD",1732437971683,1e-08,97885.0,97879.0,0.00126262]
["bitfinex","BTCUSD",1732437971910,1e-08,97885.0,97880.0,0.00228404]
["bitfinex","BTCUSD",1732437972123,1e-08,97885.0,97880.0,0.0010215]
["bitfinex","BTCUSD",1732437972271,1e-08,97885.0,97875.0,0.00102149]
["bitfinex","BTCUSD",1732437972503,1e-08,97885.0,97876.0,0.00228435]
["bitfinex","BTCUSD",1732437974174,1e-08,97885.0,97876.0,0.00126286]
["bitfinex","BTCUSD",1732437974597,1e-08,97885.0,97873.0,0.19179555]
["bitfinex","BTCUSD",1732437974829,0.0455,97889.0,97877.0,0.00126278]
["bitfinex","BTCUSD",1732437975054,0.0455,97889.0,97873.0,0.19179555]
["bitfinex","BTCUSD",1732437975296,0.0455,97889.0,97878.0,0.00126302]
["bitfinex","BTCUSD",1732437975526,0.0455,97889.0,97873.0,0.19179555]
["bitfinex","BTCUSD",1732437975746,0.0455,97889.0,97879.0,0.00126294]
["bitfinex","BTCUSD",1732437975966,0.0455,97889.0,97873.0,0.19179555]
["bitfinex","BTCUSD",1732437976183,0.0455,97889.0,97880.0,0.00126286]
["bitfinex","BTCUSD",1732437976406,0.0455,97889.0,97873.0,0.19179555]
["bitfinex","BTCUSD",1732437976851,0.0455,97889.0,97874.0,0.00126334]
["bitfinex","BTCUSD",1732437978353,0.0817,97888.0,97874.0,0.00126334]
["bitfinex","BTCUSD",1732437980309,0.0486,97887.0,97874.0,0.00126334]
["bitfinex","BTCUSD",1732437987522,0.0486,97887.0,97874.0,0.00212234]
["bitfinex","BTCUSD",1732437988889,0.01281,97887.0,97874.0,0.00212234]
["bitfinex","BTCUSD",1732437989096,0.01281,97887.0,97875.0,0.03327361]
["bitfinex","BTCUSD",1732437989565,0.01281,97887.0,97876.0,0.00121301]
["bitfinex","BTCUSD",1732437989796,0.01281,97887.0,97877.0,0.00102152]
["bitfinex","BTCUSD",1732437990244,0.01281,97887.0,97878.0,0.00121285]
["bitfinex","BTCUSD",1732437990909,0.01281,97887.0,97874.0,0.000859]
["bitfinex","BTCUSD",1732437991364,0.01281,97887.0,97875.0,0.0012131]
["bitfinex","BTCUSD",1732437993624,0.01281,97887.0,97876.0,0.00102152]
["bitfinex","BTCUSD",1732437994030,0.01281,97887.0,97877.0,0.00121293]
["bitfinex","BTCUSD",1732437994709,0.01281,97887.0,97874.0,0.000859]
["bitfinex","BTCUSD",1732437995135,0.01281,97887.0,97875.0,0.0012131]
["bitfinex","BTCUSD",1732437997641,0.01281,97887.0,97876.0,0.00116247]
["bitfinex","BTCUSD",1732437998085,0.01281,97887.0,97865.0,0.09568376]
["bitfinex","BTCUSD",1732437998538,0.01281,97887.0,97866.0,0.00116327]
["bitfinex","BTCUSD",1732438000538,0.01281,97887.0,97875.0,0.0008589]
["bitfinex","BTCUSD",1732438000750,0.0145278,97887.0,97875.0,0.0008589]
["bitfinex","BTCUSD",1732438003657,0.0145278,97887.0,97875.0,0.04182876]
["bitfinex","BTCUSD",1732438004093,0.0145278,97887.0,97876.0,0.00116291]
["bitfinex","BTCUSD",1732438009746,0.0114274,97887.0,97877.0,0.00102152]
["bitfinex","BTCUSD",1732438009988,0.0017178,97887.0,97877.0,0.00102152]
["bitfinex","BTCUSD",1732438010222,0.0017178,97887.0,97878.0,0.00116275]
["bitfinex","BTCUSD",1732438013027,0.0455,97886.0,97878.0,0.00116275]
["bitfinex","BTCUSD",1732438016809,0.0455,97886.0,97875.0,0.04182876]
["bitfinex","BTCUSD",1732438017016,0.0455,97886.0,97879.0,0.00116259]
["bitfinex","BTCUSD",1732438017230,0.0455,97886.0,97875.0,0.04182876]
["bitfinex","BTCUSD",1732438017668,0.0455,97886.0,97876.0,0.00116283]
["bitfinex","BTCUSD",1732438022179,0.0455,97886.0,97877.0,0.00102152]
["bitfinex","BTCUSD",1732438022601,0.0455,97886.0,97878.0,0.00116267]
["bitfinex","BTCUSD",1732438022828,0.0455,97886.0,97879.0,0.00102152]
["bitfinex","BTCUSD",1732438023246,0.0455,97886.0,97880.0,0.00116251]
["bitfinex","BTCUSD",1732438023466,0.0455,97886.0,97881.0,0.00102152]
["bitfinex","BTCUSD",1732438023831,0.0455,97886.0,97882.0,0.00116235]
["bitfinex","BTCUSD",1732438024281,0.0496,97884.0,97881.0,0.00102152]
["bitfinex","BTCUSD",1732438024489,0.0496,97884.0,97882.0,0.00116219]
["bitfinex","BTCUSD",1732438024901,0.0496,97884.0,97875.0,0.04182876]
["bitfinex","BTCUSD",1732438025122,0.0496,97884.0,97876.0,0.00116267]
["bitfinex","BTCUSD",1732438025549,0.0774,97883.0,97876.0,0.00116267]
["bitfinex","BTCUSD",1732438025756,0.0496,97882.0,97877.0,0.00102154]
["bitfinex","BTCUSD",1732438025991,0.0496,97882.0,97878.0,0.00116235]
["bitfinex","BTCUSD",1732438026206,0.0496,97882.0,97879.0,0.00102155]
["bitfinex","BTCUSD",1732438026413,0.0496,97882.0,97879.0,0.00218572]
["bitfinex","BTCUSD",1732438026852,0.04930615,97882.0,97879.0,0.00218572]
["bitfinex","BTCUSD",1732438027520,0.00057797,97910.0,97879.0,0.00218572]
["bitfinex","BTCUSD",1732438027742,0.0010217,97909.0,97879.0,0.00218572]
["bitfinex","BTCUSD",1732438027942,0.0010217,97909.0,97879.0,0.00116417]
["bitfinex","BTCUSD",1732438028196,0.0010217,97909.0,97875.0,0.04182876]
["bitfinex","BTCUSD",1732438028407,0.0010217,97909.0,97880.0,0.00116474]
["bitfinex","BTCUSD",1732438028838,0.0010217,97909.0,97881.0,0.00102142]
["bitfinex","BTCUSD",1732438029053,0.0010217,97909.0,97881.0,0.00116466]
["bitfinex","BTCUSD",1732438029275,0.0010217,97909.0,97882.0,0.00102142]
["bitfinex","BTCUSD",1732438029518,0.0010217,97909.0,97882.0,0.00116458]
["bitfinex","BTCUSD",1732438029742,0.0010217,97909.0,97883.0,0.0011645]
["bitfinex","BTCUSD",1732438029951,0.0010217,97909.0,97875.0,0.04182876]
["bitfinex","BTCUSD",1732438029952,0.0010217,97909.0,97884.0,0.00102142]
["bitfinex","BTCUSD",1732438030370,0.0469,97908.0,97885.0,0.00116434]
["bitfinex","BTCUSD",1732438030585,0.1231,97906.0,97886.0,0.00102142]
["bitfinex","BTCUSD",1732438030794,0.0762,97904.0,97886.0,0.00102142]
["bitfinex","BTCUSD",1732438030999,0.1231,97903.0,97886.0,0.00102142]
["bitfinex","BTCUSD",1732438031214,0.0469,97902.0,97875.0,0.04182876]
["bitfinex","BTCUSD",1732438031414,0.0469,97902.0,97876.0,0.22752142]
["bitfinex","BTCUSD",1732438031623,0.0469,97902.0,97876.0,0.27448592]
["bitfinex","BTCUSD",1732438037575,0.0469,97902.0,97876.0,0.2734645]
["bitfinex","BTCUSD",1732438037814,0.0469,97902.0,97876.0,0.2743234]
["bitfinex","BTCUSD",1732438038044,0.0486178,97902.0,97876.0,0.2743234]
["bitfinex","BTCUSD",1732438038293,0.0486178,97902.0,97876.0,0.2731589]
["bitfinex","BTCUSD",1732438038728,0.0486178,97902.0,97877.0,0.00102142]
["bitfinex","BTCUSD",1732438041839,0.0486178,97902.0,97876.0,0.2731589]
["bitfinex","BTCUSD",1732438049015,0.0486178,97902.0,97876.0,0.27252986]
["bitfinex","BTCUSD",1732438051246,0.0456,97898.0,97876.0,0.0008589]
["bitfinex","BTCUSD",1732438051460,0.0456,97896.0,97876.0,0.0008589]
["bitfinex","BTCUSD",1732438051696,0.0456,97894.0,97876.0,0.0008589]
["bitfinex","BTCUSD",1732438051913,0.0456,97891.0,97876.0,0.0008589]
["bitfinex","BTCUSD",1732438052137,0.1270217,97890.0,97876.0,0.0008589]
["bitfinex","BTCUSD",1732438052384,0.126,97889.0,97876.0,0.0008589]
["bitfinex","BTCUSD",1732438052592,0.126,97887.0,97876.0,0.0008589]
["bitfinex","BTCUSD",1732438052805,0.0456,97885.0,97876.0,0.0008589]
["bitfinex","BTCUSD",1732438053427,0.0456,97883.0,97876.0,0.0008589]
["bitfinex","BTCUSD",1732438053638,0.0804,97882.0,97876.0,0.0008589]
["bitfinex","BTCUSD",1732438053859,0.0456,97881.0,97876.0,0.0008589]
["bitfinex","BTCUSD",1732438068918,0.0456,97881.0,97858.0,0.15]
["bitfinex","BTCUSD",1732438069998,0.0456,97881.0,97851.0,0.07233491]
["bitfinex","BTCUSD",1732438071278,0.0456,97881.0,97852.0,0.15]
["bitfinex","BTCUSD",1732438071927,0.0489,97879.0,97852.0,0.15]
["bitfinex","BTCUSD",1732438073096,0.001718,97898.0,97852.0,0.15]
["bitfinex","BTCUSD",1732438073097,0.0489,97877.0,97852.0,0.15]
["bitfinex","BTCUSD",1732438073336,0.0802,97876.0,97851.0,0.04126902]
["bitfinex","BTCUSD",1732438073572,0.0802,97874.0,97851.0,0.04126902]
["bitfinex","BTCUSD",1732438073786,0.0802,97872.0,97851.0,0.04126902]
["bitfinex","BTCUSD",1732438073992,0.0489,97869.0,97851.0,0.04126902]
["bitfinex","BTCUSD",1732438074207,0.0489,97867.0,97851.0,0.04126902]
["bitfinex","BTCUSD",1732438074638,0.1291,97867.0,97866.0,0.00945354]
["bitfinex","BTCUSD",1732438074852,0.0010217,97881.0,97864.0,0.15]
["bitfinex","BTCUSD",1732438074853,0.0488,97879.0,97864.0,0.15]
["bitfinex","BTCUSD",1732438075065,0.0488,97876.0,97851.0,0.04126902]
["bitfinex","BTCUSD",1732438075290,0.0488,97874.0,97851.0,0.04126902]
["bitfinex","BTCUSD",1732438075502,0.0488,97872.0,97851.0,0.04126902]
["bitfinex","BTCUSD",1732438075726,0.0488,97870.0,97851.0,0.04126902]
["bitfinex","BTCUSD",1732438076178,0.124,97866.0,97851.0,0.04126902]
["bitfinex","BTCUSD",1732438076407,0.0488,97865.0,97851.0,0.04126902]
["bitfinex","BTCUSD",1732438076677,0.04815827,97865.0,97851.0,0.04126902]
["bitfinex","BTCUSD",1732438076898,0.0752,97864.0,97851.0,0.04126902]
["bitfinex","BTCUSD",1732438077547,0.0752,97864.0,97863.0,0.00953186]
["bitfinex","BTCUSD",1732438079807,0.1231,97864.0,97863.0,0.00953186]
["bitfinex","BTCUSD",1732438081801,0.08334309,97864.0,97863.0,0.00953186]
["bitfinex","BTCUSD",1732438083398,0.02468269,97864.0,97863.0,0.00953186]
["bitfinex","BTCUSD",1732438083824,0.02468269,97864.0,97863.0,0.05168415]
["bitfinex","BTCUSD",1732438084247,0.02468269,97864.0,97863.0,0.00953186]
["bitfinex","BTCUSD",1732438084494,0.02468269,97864.0,97863.0,0.01039086]
["bitfinex","BTCUSD",1732438089731,0.10708269,97864.0,97863.0,0.01039086]
["bitfinex","BTCUSD",1732438097192,0.10880089,97864.0,97863.0,0.01039086]
["bitfinex","BTCUSD",1732438099080,0.10982259,97864.0,97863.0,0.01039086]
["bitfinex","BTCUSD",1732438101081,0.10976159,97864.0,97863.0,0.01039086]
["bitfinex","BTCUSD",1732438102006,0.10976159,97864.0,97851.0,0.000859]
["bitfinex","BTCUSD",1732438102007,0.12766509,97859.0,97851.0,0.000859]
["bitfinex","BTCUSD",1732438102246,0.0027399,97864.0,97851.0,0.000859]
["bitfinex","BTCUSD",1732438102247,0.0821,97853.0,97851.0,0.000859]
["bitfinex","BTCUSD",1732438102463,0.0010217,97852.0,97851.0,0.000859]
["bitfinex","BTCUSD",1732438102900,0.0821,97852.0,97851.0,0.000859]
["bitfinex","BTCUSD",1732438103116,0.0831217,97852.0,97851.0,0.000859]
["bitfinex","BTCUSD",1732438104167,0.1328217,97852.0,97851.0,0.000859]
["bitfinex","BTCUSD",1732438104996,0.1328217,97852.0,97851.0,0.04315585]
["bitfinex","BTCUSD",1732438105202,0.1328217,97852.0,97851.0,0.000859]
["bitfinex","BTCUSD",1732438106553,0.1328217,97852.0,97851.0,0.04324687]
["bitfinex","BTCUSD",1732438106764,0.1328217,97852.0,97851.0,0.000859]
["bitfinex","BTCUSD",1732438107411,0.1328217,97852.0,97830.0,0.0528194]
["bitfinex","BTCUSD",1732438107412,0.1328217,97852.0,97832.0,0.15]
["bitfinex","BTCUSD",1732438107647,0.1328217,97852.0,97829.0,0.05100633]
["bitfinex","BTCUSD",1732438107648,0.0010217,97851.0,97829.0,0.05100633]
["bitfinex","BTCUSD",1732438108521,0.0010217,97851.0,97829.0,0.09298874]
["bitfinex","BTCUSD",1732438109217,0.0497,97850.0,97829.0,0.09298874]
["bitfinex","BTCUSD",1732438109426,0.0497,97848.0,97829.0,0.09298874]
["bitfinex","BTCUSD",1732438109641,0.0010217,97847.0,97829.0,0.09298874]
["bitfinex","BTCUSD",1732438109855,0.0497,97846.0,97829.0,0.09298874]
["bitfinex","BTCUSD",1732438110063,0.0010217,97845.0,97829.0,0.09298874]
["bitfinex","BTCUSD",1732438112682,0.0010217,97845.0,97830.0,0.05161875]
["bitfinex","BTCUSD",1732438113123,0.1318,97844.0,97829.0,0.05168599]
["bitfinex","BTCUSD",1732438113342,0.0497,97842.0,97829.0,0.05168599]
["bitfinex","BTCUSD",1732438117305,0.0497,97840.0,97828.0,0.0008591]
["bitfinex","BTCUSD",1732438117529,0.0507217,97839.0,97828.0,0.0008591]
["bitfinex","BTCUSD",1732438120591,0.0507217,97839.0,97829.0,0.0008591]
["bitfinex","BTCUSD",1732438123387,0.0462,97837.0,97829.0,0.0008591]
["bitfinex","BTCUSD",1732438126701,0.082,97836.0,97829.0,0.0008591]
["bitfinex","BTCUSD",1732438126918,0.0462,97834.0,97829.0,0.0008591]
["bitfinex","BTCUSD",1732438127129,0.0462,97832.0,97829.0,0.0008591]
["bitfinex","BTCUSD",1732438127359,0.0462,97830.0,97829.0,0.0008591]
["bitfinex","BTCUSD",1732438132450,0.1282,97842.0,97829.0,0.0008591]
["bitfinex","BTCUSD",1732438132691,0.1282,97842.0,97830.0,0.00102213]
["bitfinex","BTCUSD",1732438132938,0.0017188,97845.0,97830.0,0.00102213]
["bitfinex","BTCUSD",1732438133175,0.0017188,97845.0,97837.0,0.2269]
["bitfinex","BTCUSD",1732438133421,0.0017188,97845.0,97838.0,0.00102197]
["bitfinex","BTCUSD",1732438133656,0.0017188,97845.0,97839.0,0.00102197]
["bitfinex","BTCUSD",1732438133895,0.0017188,97845.0,97837.0,0.0769]
["bitfinex","BTCUSD",1732438134132,0.0017188,97845.0,97838.0,0.03231831]
["bitfinex","BTCUSD",1732438134357,0.0017188,97845.0,97838.0,0.18231831]
["bitfinex","BTCUSD",1732438135571,0.0017188,97845.0,97838.0,0.03231831]
["bitfinex","BTCUSD",1732438136045,0.0017188,97845.0,97838.0,0.07382197]
["bitfinex","BTCUSD",1732438136296,0.0017188,97845.0,97838.0,0.03231831]
["bitfinex","BTCUSD",1732438139066,0.1282,97844.0,97838.0,0.03231831]
["bitfinex","BTCUSD",1732438139531,0.0010217,97843.0,97829.0,0.0417131]
["bitfinex","BTCUSD",1732438140774,0.0498,97842.0,97829.0,0.0417131]
["bitfinex","BTCUSD",1732438141002,0.0010217,97841.0,97829.0,0.0417131]
["bitfinex","BTCUSD",1732438145021,0.0498,97840.0,97829.0,0.0417131]
["bitfinex","BTCUSD",1732438145270,0.12766509,97835.0,97829.0,0.0417131]
["bitfinex","BTCUSD",1732438145515,0.17746509,97832.0,97829.0,0.0417131]
["bitfinex","BTCUSD",1732438145753,0.0010217,97831.0,97829.0,0.0417131]
["bitfinex","BTCUSD",1732438146213,0.0498,97830.0,97829.0,0.0417131]
["bitfinex","BTCUSD",1732438146675,0.0508217,97830.0,97829.0,0.0417131]
["bitfinex","BTCUSD",1732438148372,0.17848679,97830.0,97829.0,0.0417131]
["bitfinex","BTCUSD",1732438150004,0.26128679,97830.0,97829.0,0.0417131]
["bitfinex","BTCUSD",1732438150229,0.26026509,97830.0,97829.0,0.0417131]
["bitfinex","BTCUSD",1732438167571,0.26198389,97830.0,97829.0,0.0417131]
["bitfinex","BTCUSD",1732438174344,0.26198389,97830.0,97813.0,0.03]
["bitfinex","BTCUSD",1732438174345,0.0486,97815.0,97777.0,0.05479427]
["bitfinex","BTCUSD",1732438174576,0.0010217,97814.0,97795.0,0.00014483]
["bitfinex","BTCUSD",1732438174802,0.002,97809.0,97795.0,0.00014483]
["bitfinex","BTCUSD",1732438175028,0.0010217,97814.0,97795.0,0.00014483]
["bitfinex","BTCUSD",1732438175699,0.0469,97813.0,97775.0,0.023]
["bitfinex","BTCUSD",1732438175920,0.0010217,97812.0,97778.0,0.008]
["bitfinex","BTCUSD",1732438176140,0.0010217,97812.0,97777.0,0.15]
["bitfinex","BTCUSD",1732438177094,0.0010217,97812.0,97776.0,0.05479427]
["bitfinex","BTCUSD",1732438177317,0.0010217,97812.0,97777.0,0.0646]
["bitfinex","BTCUSD",1732438177549,0.0010217,97812.0,97778.0,0.2146]
["bitfinex","BTCUSD",1732438178638,0.0010217,97812.0,97779.0,0.00150003]
["bitfinex","BTCUSD",1732438179078,0.1273,97811.0,97780.0,0.00102241]
["bitfinex","BTCUSD",1732438179300,0.0479217,97810.0,97780.0,0.04181141]
["bitfinex","BTCUSD",1732438179535,0.0479217,97810.0,97781.0,0.0014997]
["bitfinex","BTCUSD",1732438179770,0.0479217,97810.0,97782.0,0.00102249]
["bitfinex","BTCUSD",1732438179981,0.0479217,97810.0,97782.0,0.00149949]
["bitfinex","BTCUSD",1732438180414,0.0479217,97810.0,97795.0,0.0008594]
["bitfinex","BTCUSD",1732438180886,0.1247,97808.0,97795.0,0.0008594]
["bitfinex","BTCUSD",1732438181109,0.0482217,97807.0,97795.0,0.0008594]
["bitfinex","BTCUSD",1732438181813,0.0472,97805.0,97795.0,0.0008594]
["bitfinex","BTCUSD",1732438182039,0.14520573,97806.0,97795.0,0.0008594]
["bitfinex","BTCUSD",1732438182040,0.0482217,97804.0,97795.0,0.0008594]
["bitfinex","BTCUSD",1732438183156,0.0775,97803.0,97795.0,0.0008594]
["bitfinex","BTCUSD",1732438183425,0.0482217,97802.0,97795.0,0.0008594]
["bitfinex","BTCUSD",1732438183617,0.0482217,97802.0,97795.0,0.04300485]
["bitfinex","BTCUSD",1732438183844,0.0482217,97802.0,97795.0,0.0008594]
["bitfinex","BTCUSD",1732438188734,0.14520573,97805.0,97795.0,0.04230792]
["bitfinex","BTCUSD",1732438188952,0.14520573,97805.0,97795.0,0.0008594]
["bitfinex","BTCUSD",1732438189392,0.0010217,97807.0,97795.0,0.0008594]
["bitfinex","BTCUSD",1732438189612,0.14520573,97805.0,97795.0,0.0008594]
["bitfinex","BTCUSD",1732438190527,0.0461217,97804.0,97795.0,0.0008594]
["bitfinex","BTCUSD",1732438195340,0.0461217,97804.0,97795.0,0.04270591]
["bitfinex","BTCUSD",1732438195558,0.0461217,97804.0,97795.0,0.0008594]
["bitfinex","BTCUSD",1732438196012,0.081,97803.0,97795.0,0.0008594]
["bitfinex","BTCUSD",1732438196247,0.0451,97801.0,97795.0,0.0008594]
["bitfinex","BTCUSD",1732438196459,0.0010217,97800.0,97795.0,0.0008594]
["bitfinex","BTCUSD",1732438199693,0.0451,97799.0,97795.0,0.0008594]
["bitfinex","BTCUSD",1732438199914,0.0451,97799.0,97795.0,0.04218953]
["bitfinex","BTCUSD",1732438200167,0.0451,97799.0,97795.0,0.0008594]
["bitfinex","BTCUSD",1732438201365,0.0010217,97798.0,97795.0,0.0008594]
["bitfinex","BTCUSD",1732438202583,0.0451,97799.0,97795.0,0.0008594]
["bitfinex","BTCUSD",1732438203264,0.14520573,97805.0,97795.0,0.0008594]
["bitfinex","BTCUSD",1732438203265,0.13602743,97805.0,97795.0,0.0008594]
["bitfinex","BTCUSD",1732438203731,0.13602743,97805.0,97795.0,0.04279637]
["bitfinex","BTCUSD",1732438206158,0.046,97804.0,97795.0,0.04279637]
["bitfinex","BTCUSD",1732438208553,0.046,97802.0,97795.0,0.04279637]
["bitfinex","BTCUSD",1732438209307,0.13602743,97804.0,97795.0,0.04279637]
["bitfinex","BTCUSD",1732438209308,0.046,97800.0,97795.0,0.04279637]
["bitfinex","BTCUSD",1732438210037,0.13602743,97804.0,97795.0,0.04279637]
["bitfinex","BTCUSD",1732438210038,0.0809,97799.0,97795.0,0.04279637]
["bitfinex","BTCUSD",1732438212915,0.12190356,97804.0,97795.0,0.04279637]
["bitfinex","BTCUSD",1732438213373,0.0017198,97804.0,97795.0,0.04279637]
["bitfinex","BTCUSD",1732438213601,0.12190356,97804.0,97795.0,0.04279637]
["bitfinex","BTCUSD",1732438215053,0.0017198,97804.0,97796.0,0.00102245]
["bitfinex","BTCUSD",1732438215304,0.20108376,97813.0,97795.0,0.04279637]
["bitfinex","BTCUSD",1732438215305,0.12018376,97813.0,97798.0,0.15]
["bitfinex","BTCUSD",1732438215544,0.12018376,97813.0,97799.0,0.00102236]
["bitfinex","BTCUSD",1732438217399,0.12018376,97813.0,97798.0,0.15]
["bitfinex","BTCUSD",1732438222091,1.12018376,97813.0,97798.0,0.15]
["bitfinex","BTCUSD",1732438223948,1.0,97813.0,97798.0,0.15]
["bitfinex","BTCUSD",1732438224171,1.12018376,97813.0,97798.0,0.15]
["bitfinex","BTCUSD",1732438224429,1.12190276,97813.0,97798.0,0.15]
["bitfinex","BTCUSD",1732438224627,1.001719,97813.0,97798.0,0.15]
["bitfinex","BTCUSD",1732438224849,1.12190276,97813.0,97798.0,0.15]
["bitfinex","BTCUSD",1732438228003,1.12190276,97813.0,97799.0,0.00102237]
["bitfinex","BTCUSD",1732438229591,1.001719,97813.0,97799.0,0.00102237]
["bitfinex","BTCUSD",1732438229815,1.12190276,97813.0,97799.0,0.00102237]
["bitfinex","BTCUSD",1732438230028,1.11820276,97813.0,97799.0,0.00102237]
["bitfinex","BTCUSD",1732438231380,0.998019,97813.0,97799.0,0.00102237]
["bitfinex","BTCUSD",1732438231614,1.11820276,97813.0,97799.0,0.00102237]
["bitfinex","BTCUSD",1732438231879,1.11820276,97813.0,97800.0,0.00193902]
["bitfinex","BTCUSD",1732438232120,1.08982818,97813.0,97801.0,0.00102237]
["bitfinex","BTCUSD",1732438232355,0.91059587,97813.0,97801.0,0.00102237]
["bitfinex","BTCUSD",1732438232580,1.03077963,97813.0,97801.0,0.00102237]
["bitfinex","BTCUSD",1732438232809,1.03077963,97813.0,97799.0,0.00102235]
["bitfinex","BTCUSD",1732438233090,0.91059587,97813.0,97800.0,0.00102235]
["bitfinex","BTCUSD",1732438233323,0.91059587,97813.0,97799.0,0.00102235]
["bitfinex","BTCUSD",1732438233553,0.99515963,97813.0,97799.0,0.00102235]
["bitfinex","BTCUSD",1732438233818,0.80113587,97813.0,97799.0,0.00102235]
["bitfinex","BTCUSD",1732438234734,0.76239096,97813.0,97799.0,0.00102235]
["bitfinex","BTCUSD",1732438235668,0.70025098,97813.0,97799.0,0.00188185]
["bitfinex","BTCUSD",1732438235891,0.70025098,97813.0,97801.0,0.15]
["bitfinex","BTCUSD",1732438236364,0.62721098,97813.0,97805.0,0.0457]
["bitfinex","BTCUSD",1732438236621,0.60983461,97813.0,97807.0,0.0457]
["bitfinex","BTCUSD",1732438236856,0.60066867,97813.0,97808.0,0.15]
["bitfinex","BTCUSD",1732438237090,0.53968867,97813.0,97809.0,0.0457]
["bitfinex","BTCUSD",1732438237334,0.38010485,97813.0,97809.0,0.0457]
["bitfinex","BTCUSD",1732438237580,0.38010485,97813.0,97810.0,0.27703649]
["bitfinex","BTCUSD",1732438238721,0.35998932,97813.0,97810.0,0.31741486]
["bitfinex","BTCUSD",1732438239210,0.34098932,97813.0,97810.0,0.31741486]
["bitfinex","BTCUSD",1732438239445,0.32498932,97813.0,97810.0,0.31741486]
["bitfinex","BTCUSD",1732438239701,0.32498932,97813.0,97810.0,0.31547837]
["bitfinex","BTCUSD",1732438240445,0.32498932,97813.0,97811.0,0.00193452]
["bitfinex","BTCUSD",1732438240916,0.32498932,97813.0,97810.0,0.31547837]
["bitfinex","BTCUSD",1732438241146,0.32498932,97813.0,97812.0,0.00193445]
["bitfinex","BTCUSD",1732438241376,0.32498932,97813.0,97811.0,0.00193452]
["bitfinex","BTCUSD",1732438241600,0.32498932,97813.0,97810.0,0.31547837]
["bitfinex","BTCUSD",1732438241601,0.32498932,97813.0,97812.0,0.00193445]
["bitfinex","BTCUSD",1732438242067,0.32498932,97813.0,97810.0,0.31547837]
["bitfinex","BTCUSD",1732438242297,0.32498932,97813.0,97812.0,0.00192953]
["bitfinex","BTCUSD",1732438242564,0.32498932,97813.0,97811.0,0.0019296]
["bitfinex","BTCUSD",1732438242811,0.32498932,97813.0,97812.0,0.00192953]
["bitfinex","BTCUSD",1732438243273,0.32498932,97813.0,97810.0,0.31547837]
["bitfinex","BTCUSD",1732438243488,0.32498932,97813.0,97812.0,0.00192953]
["bitfinex","BTCUSD",1732438243699,0.32498932,97813.0,97810.0,0.31547837]
["bitfinex","BTCUSD",1732438243929,0.32498932,97813.0,97812.0,0.00192953]
["bitfinex","BTCUSD",1732438244147,0.32498932,97813.0,97810.0,0.31547837]
["bitfinex","BTCUSD",1732438244148,0.32498932,97813.0,97811.0,0.0019296]
["bitfinex","BTCUSD",1732438244360,0.32498932,97813.0,97812.0,0.00192953]
["bitfinex","BTCUSD",1732438244816,0.32498932,97813.0,97810.0,0.31547837]
["bitfinex","BTCUSD",1732438245037,0.32498932,97813.0,97812.0,0.00192953]
["bitfinex","BTCUSD",1732438245470,0.32498932,97813.0,97810.0,0.31547837]
["bitfinex","BTCUSD",1732438245690,0.32498932,97813.0,97812.0,0.00192953]
["bitfinex","BTCUSD",1732438245917,0.28856932,97813.0,97810.0,0.31547837]
["bitfinex","BTCUSD",1732438246136,0.23664932,97813.0,97812.0,0.00192953]
["bitfinex","BTCUSD",1732438246372,0.23664932,97813.0,97811.0,0.00102225]
["bitfinex","BTCUSD",1732438246592,0.20469904,97813.0,97811.0,0.00102225]
["bitfinex","BTCUSD",1732438247020,0.15925868,97813.0,97811.0,0.00102225]
["bitfinex","BTCUSD",1732438247505,0.14425868,97813.0,97812.0,0.00192953]
["bitfinex","BTCUSD",1732438247738,0.13325868,97813.0,97812.0,0.00192953]
["bitfinex","BTCUSD",1732438248377,0.12725868,97813.0,97812.0,0.00192953]
["bitfinex","BTCUSD",1732438248627,0.11125868,97813.0,97812.0,0.00192953]
["bitfinex","BTCUSD",1732438248847,0.10625868,97813.0,97812.0,0.00192953]
["bitfinex","BTCUSD",1732438251097,0.10625868,97813.0,97810.0,0.31547837]
["bitfinex","BTCUSD",1732438251332,0.10625868,97813.0,97812.0,0.00192953]
["bitfinex","BTCUSD",1732438251561,0.10625868,97813.0,97811.0,0.0019296]
["bitfinex","BTCUSD",1732438251784,0.10625868,97813.0,97812.0,0.00192953]
["bitfinex","BTCUSD",1732438252226,0.10625868,97813.0,97810.0,0.31547837]
["bitfinex","BTCUSD",1732438252444,0.10625868,97813.0,97812.0,0.00192879]
["bitfinex","BTCUSD",1732438252889,0.10625868,97813.0,97810.0,0.31547837]
["bitfinex","BTCUSD",1732438253113,0.10625868,97813.0,97812.0,0.00192879]
["bitfinex","BTCUSD",1732438253331,0.10625868,97813.0,97811.0,0.00192887]
["bitfinex","BTCUSD",1732438253557,0.10625868,97813.0,97810.0,0.23607837]
["bitfinex","BTCUSD",1732438253558,0.10625868,97813.0,97812.0,0.00192879]
["bitfinex","BTCUSD",1732438254027,0.10625868,97813.0,97810.0,0.08607837]
["bitfinex","BTCUSD",1732438254250,0.10625868,97813.0,97812.0,0.00192879]
["bitfinex","BTCUSD",1732438254476,0.10625868,97813.0,97810.0,0.04037837]
["bitfinex","BTCUSD",1732438254711,0.023,97812.0,97798.0,0.15]
["bitfinex","BTCUSD",1732438254969,0.023,97812.0,97806.0,0.04169581]
["bitfinex","BTCUSD",1732438255186,0.023,97812.0,97798.0,0.15]
["bitfinex","BTCUSD",1732438255623,0.023,97812.0,97795.0,0.0008594]
["bitfinex","BTCUSD",1732438256503,0.023,97812.0,97799.0,0.04266704]
["bitfinex","BTCUSD",1732438256719,0.023,97812.0,97799.0,0.0008595]
["bitfinex","BTCUSD",1732438257370,0.023,97812.0,97799.0,0.00031497]
["bitfinex","BTCUSD",1732438260312,0.023,97810.0,97800.0,0.00192912]
["bitfinex","BTCUSD",1732438260566,0.023,97810.0,97799.0,0.00031497]
["bitfinex","BTCUSD",1732438260782,0.023,97808.0,97799.0,0.00031497]
["bitfinex","BTCUSD",1732438261000,0.023,97808.0,97800.0,0.00192897]
["bitfinex","BTCUSD",1732438261228,0.0832,97807.0,97799.0,0.00031497]
["bitfinex","BTCUSD",1732438261496,0.023,97806.0,97799.0,0.00031497]
["bitfinex","BTCUSD",1732438261713,0.023,97806.0,97800.0,0.00192874]
["bitfinex","BTCUSD",1732438265567,0.129,97805.0,97800.0,0.00192874]
["bitfinex","BTCUSD",1732438265992,0.023,97804.0,97800.0,0.00192874]
["bitfinex","BTCUSD",1732438271206,0.023,97802.0,97800.0,0.00192874]
["bitfinex","BTCUSD",1732438271425,0.152,97801.0,97800.0,0.00192874]
["bitfinex","BTCUSD",1732438272092,0.154,97801.0,97800.0,0.00192874]
["bitfinex","BTCUSD",1732438272310,0.152,97801.0,97800.0,0.00192874]
["bitfinex","BTCUSD",1732438273171,0.023,97800.0,97799.0,0.00031497]
["bitfinex","BTCUSD",1732438273397,0.152,97800.0,97799.0,0.00031497]
["bitfinex","BTCUSD",1732438273840,0.154,97800.0,97799.0,0.00031497]
["bitfinex","BTCUSD",1732438274289,0.152,97800.0,97799.0,0.00031497]
["bitfinex","BTCUSD",1732438277876,0.154,97800.0,97799.0,0.00031497]
["bitfinex","BTCUSD",1732438278320,0.152,97800.0,97799.0,0.00031497]
["bitfinex","BTCUSD",1732438278802,0.154,97800.0,97799.0,0.00031497]
["bitfinex","BTCUSD",1732438279019,0.152,97800.0,97799.0,0.00031497]
["bitfinex","BTCUSD",1732438280597,0.154,97800.0,97799.0,0.00031497]
["bitfinex","BTCUSD",1732438282396,0.002,97796.0,97795.0,0.03697642]
["bitfinex","BTCUSD",1732438282612,0.023,97794.0,97791.0,0.15]
["bitfinex","BTCUSD",1732438282829,0.023,97792.0,97791.0,0.15]
["bitfinex","BTCUSD",1732438283047,0.023,97792.0,97791.0,0.19162758]
["bitfinex","BTCUSD",1732438283530,0.023,97792.0,97791.0,0.04162758]
["bitfinex","BTCUSD",1732438283969,0.023,97792.0,97791.0,0.15]
["bitfinex","BTCUSD",1732438284190,0.023,97792.0,97775.0,0.01159292]
["bitfinex","BTCUSD",1732438284403,0.023,97792.0,97791.0,0.15]
["bitfinex","BTCUSD",1732438284637,0.023,97792.0,97778.0,0.0428973]
["bitfinex","BTCUSD",1732438286502,0.023,97792.0,97791.0,0.000859]
["bitfinex","BTCUSD",1732438286953,0.023,97792.0,97791.0,0.150859]
["bitfinex","BTCUSD",1732438287410,0.0718,97792.0,97791.0,0.150859]
["bitfinex","BTCUSD",1732438287866,0.0718,97792.0,97791.0,0.000859]
["bitfinex","BTCUSD",1732438288790,0.0718,97792.0,97766.0,0.15]
["bitfinex","BTCUSD",1732438289033,0.0718,97792.0,97765.0,0.01360231]
["bitfinex","BTCUSD",1732438289034,0.0718,97792.0,97765.0,0.02483497]
["bitfinex","BTCUSD",1732438289259,0.0718,97792.0,97767.0,0.00184826]
["bitfinex","BTCUSD",1732438289474,0.0718,97792.0,97765.0,0.02483497]
["bitfinex","BTCUSD",1732438289475,0.0718,97792.0,97766.0,0.00184834]
["bitfinex","BTCUSD",1732438289695,0.0718,97792.0,97768.0,0.00184818]
["bitfinex","BTCUSD",1732438289988,0.0718,97792.0,97765.0,0.06711732]
["bitfinex","BTCUSD",1732438289989,0.0718,97792.0,97767.0,0.00184826]
["bitfinex","BTCUSD",1732438290200,0.0718,97792.0,97769.0,0.00184811]
["bitfinex","BTCUSD",1732438290412,0.0718,97792.0,97768.0,0.00184818]
["bitfinex","BTCUSD",1732438290621,0.0718,97792.0,97770.0,0.00184803]
["bitfinex","BTCUSD",1732438290833,0.0718,97792.0,97765.0,0.01123266]
["bitfinex","BTCUSD",1732438290834,0.0718,97792.0,97769.0,0.00184811]
["bitfinex","BTCUSD",1732438291054,0.0718,97792.0,97771.0,0.00184796]
["bitfinex","BTCUSD",1732438291307,0.002,97797.0,97770.0,0.00184803]
["bitfinex","BTCUSD",1732438291506,0.023,97790.0,97765.0,0.01123266]
["bitfinex","BTCUSD",1732438291714,0.023,97790.0,97771.0,0.00184834]
["bitfinex","BTCUSD",1732438291937,0.023,97790.0,97765.0,0.01123266]
["bitfinex","BTCUSD",1732438292145,0.023,97790.0,97766.0,0.00184818]
["bitfinex","BTCUSD",1732438292574,0.023,97788.0,97766.0,0.00184818]
["bitfinex","BTCUSD",1732438292783,0.023,97788.0,97766.0,0.00184811]
["bitfinex","BTCUSD",1732438295152,0.0804,97787.0,97766.0,0.00184811]
["bitfinex","BTCUSD",1732438295360,0.0496,97786.0,97766.0,0.00184811]
["bitfinex","BTCUSD",1732438298471,0.0804,97785.0,97766.0,0.00184811]
["bitfinex","BTCUSD",1732438298683,0.0496,97784.0,97767.0,0.00102267]
["bitfinex","BTCUSD",1732438299134,0.0496,97784.0,97764.0,0.23192353]
["bitfinex","BTCUSD",1732438299135,0.0496,97784.0,97765.0,0.00102267]
["bitfinex","BTCUSD",1732438299366,0.0496,97784.0,97768.0,0.0020609]
["bitfinex","BTCUSD",1732438299580,0.0496,97784.0,97769.0,0.00102267]
["bitfinex","BTCUSD",1732438299816,0.0496,97784.0,97769.0,0.00206081]
["bitfinex","BTCUSD",1732438300022,0.0496,97784.0,97770.0,0.00102267]
["bitfinex","BTCUSD",1732438300446,0.0496,97784.0,97771.0,0.0020604]
["bitfinex","BTCUSD",1732438300658,0.0496,97784.0,97772.0,0.00102267]
["bitfinex","BTCUSD",1732438301088,0.0496,97784.0,97773.0,0.00206018]
["bitfinex","BTCUSD",1732438301775,0.0496,97784.0,97774.0,0.0030827]
["bitfinex","BTCUSD",1732438302859,0.0496,97784.0,97774.0,0.00102267]
["bitfinex","BTCUSD",1732438303063,0.0496,97784.0,97768.0,0.00102264]
["bitfinex","BTCUSD",1732438303276,0.0496,97784.0,97774.0,0.04125992]
["bitfinex","BTCUSD",1732438303524,0.0496,97784.0,97769.0,0.00206019]
["bitfinex","BTCUSD",1732438303954,0.0496,97784.0,97767.0,0.45886067]
["bitfinex","BTCUSD",1732438304188,0.0496,97784.0,97770.0,0.0020601]
["bitfinex","BTCUSD",1732438304427,0.0496,97784.0,97768.0,0.00206028]
["bitfinex","BTCUSD",1732438304639,0.0496,97784.0,97771.0,0.00191287]
["bitfinex","BTCUSD",1732438304854,0.0496,97784.0,97772.0,0.00102267]
["bitfinex","BTCUSD",1732438305071,0.0496,97784.0,97772.0,0.00205993]
["bitfinex","BTCUSD",1732438305335,0.0496,97784.0,97773.0,0.00102267]
["bitfinex","BTCUSD",1732438305544,0.0496,97784.0,97770.0,0.00102267]
["bitfinex","BTCUSD",1732438305769,0.0496,97784.0,97774.0,0.00205975]
["bitfinex","BTCUSD",1732438305984,0.0496,97784.0,97770.0,0.00102267]
["bitfinex","BTCUSD",1732438306199,0.0496,97784.0,97775.0,0.00205967]
["bitfinex","BTCUSD",1732438306409,0.0496,97784.0,97770.0,0.00102267]
["bitfinex","BTCUSD",1732438306630,0.0496,97784.0,97776.0,0.00205958]
["bitfinex","BTCUSD",1732438306833,0.0496,97784.0,97770.0,0.00102267]
["bitfinex","BTCUSD",1732438307054,0.0752,97783.0,97770.0,0.00102267]
["bitfinex","BTCUSD",1732438307261,0.0752,97783.0,97771.0,0.00191287]
["bitfinex","BTCUSD",1732438307895,0.0752,97783.0,97771.0,0.15191287]
["bitfinex","BTCUSD",1732438308339,0.0752,97783.0,97772.0,0.00102267]
["bitfinex","BTCUSD",1732438308579,0.0752,97783.0,97772.0,0.00308251]
["bitfinex","BTCUSD",1732438309298,0.0752,97783.0,97772.0,0.00205984]
["bitfinex","BTCUSD",1732438312562,0.0752,97783.0,97773.0,0.15102267]
["bitfinex","BTCUSD",1732438312764,0.0752,97783.0,97773.0,0.15324523]
["bitfinex","BTCUSD",1732438314773,0.0752,97783.0,97773.0,0.46230469]
["bitfinex","BTCUSD",1732438315241,0.0453,97782.0,97773.0,0.46230469]
["bitfinex","BTCUSD",1732438315484,0.0453,97782.0,97773.0,0.00222256]
["bitfinex","BTCUSD",1732438315721,0.0453,97782.0,97774.0,0.15]
["bitfinex","BTCUSD",1732438316204,0.0453,97782.0,97774.0,0.15222206]
["bitfinex","BTCUSD",1732438316703,0.0453,97782.0,97776.0,0.15]
["bitfinex","BTCUSD",1732438317178,0.0453,97782.0,97777.0,0.00222178]
["bitfinex","BTCUSD",1732438318459,0.0453,97780.0,97777.0,0.00222178]
["bitfinex","BTCUSD",1732438319692,0.0453,97780.0,97777.0,0.04413508]
["bitfinex","BTCUSD",1732438319932,0.0453,97780.0,97777.0,0.00222178]
["bitfinex","BTCUSD",1732438321656,0.0453,97780.0,97777.0,0.04266139]
["bitfinex","BTCUSD",1732438321882,0.0453,97780.0,97777.0,0.00222178]
["bitfinex","BTCUSD",1732438322356,0.0453,97780.0,97775.0,0.15]
["bitfinex","BTCUSD",1732438322604,0.0453,97780.0,97778.0,0.00190414]
["bitfinex","BTCUSD",1732438322605,0.04102307,97780.0,97778.0,0.00190414]
["bitfinex","BTCUSD",1732438322854,0.04102307,97780.0,97773.0,0.15]
["bitfinex","BTCUSD",1732438323111,0.04102307,97780.0,97779.0,0.00190406]
["bitfinex","BTCUSD",1732438323342,0.04102307,97780.0,97772.0,0.04140413]
["bitfinex","BTCUSD",1732438323601,0.04102307,97780.0,97779.0,0.00190406]
["bitfinex","BTCUSD",1732438323829,0.04102307,97780.0,97769.0,0.45921492]
["bitfinex","BTCUSD",1732438324068,0.04102307,97780.0,97769.0,0.19236866]
["bitfinex","BTCUSD",1732438324326,0.04102307,97780.0,97770.0,0.00222225]
["bitfinex","BTCUSD",1732438326288,0.04102307,97780.0,97771.0,0.00102269]
["bitfinex","BTCUSD",1732438326762,0.04102307,97780.0,97772.0,0.00222336]
["bitfinex","BTCUSD",1732438328263,0.049,97778.0,97772.0,0.00222336]
["bitfinex","BTCUSD",1732438328542,0.049,97776.0,97769.0,0.19236866]
["bitfinex","BTCUSD",1732438328762,0.049,97776.0,97773.0,0.00222308]
["bitfinex","BTCUSD",1732438328991,0.049,97776.0,97774.0,0.0022228]
["bitfinex","BTCUSD",1732438329228,0.049,97776.0,97769.0,0.04236866]
["bitfinex","BTCUSD",1732438329489,0.049,97776.0,97775.0,0.0022227]
["bitfinex","BTCUSD",1732438329736,0.049,97776.0,97766.0,0.1508593]
["bitfinex","BTCUSD",1732438329966,0.049,97776.0,97766.0,0.0008593]
["bitfinex","BTCUSD",1732438330205,0.049,97776.0,97767.0,0.00222346]
["bitfinex","BTCUSD",1732438330691,0.0825,97775.0,97767.0,0.00222346]
["bitfinex","BTCUSD",1732438330925,0.049,97774.0,97767.0,0.00222346]
["bitfinex","BTCUSD",1732438332870,0.0825,97773.0,97767.0,0.00222346]
["bitfinex","BTCUSD",1732438333109,0.049,97772.0,97767.0,0.00222346]
["bitfinex","BTCUSD",1732438335100,0.0825,97771.0,97767.0,0.00222346]
["bitfinex","BTCUSD",1732438335316,0.049,97770.0,97767.0,0.00222346]
["bitfinex","BTCUSD",1732438335979,0.0825,97769.0,97767.0,0.00222346]
["bitfinex","BTCUSD",1732438336230,0.049,97768.0,97767.0,0.00222346]
["bitfinex","BTCUSD",1732438336456,0.1315,97768.0,97767.0,0.00222346]
["bitfinex","BTCUSD",1732438339818,0.09080995,97768.0,97767.0,0.00222346]
["bitfinex","BTCUSD",1732438340716,0.08864243,97768.0,97767.0,0.00222346]
["bitfinex","BTCUSD",1732438340942,0.0864837,97768.0,97767.0,0.00222346]
["bitfinex","BTCUSD",1732438343597,0.0864837,97768.0,97767.0,0.15222346]
["bitfinex","BTCUSD",1732438344337,0.0864837,97768.0,97767.0,0.00222346]
["bitfinex","BTCUSD",1732438344549,0.0864837,97768.0,97766.0,0.04273433]
["bitfinex","BTCUSD",1732438346556,0.0499,97767.0,97766.0,0.04273433]
["bitfinex","BTCUSD",1732438346777,0.1251,97767.0,97766.0,0.04273433]
["bitfinex","BTCUSD",1732438349005,0.1271,97767.0,97766.0,0.04224856]
["bitfinex","BTCUSD",1732438350545,0.3271,97767.0,97766.0,0.04224856]
["bitfinex","BTCUSD",1732438354360,0.3501,97767.0,97766.0,0.04224856]
["bitfinex","BTCUSD",1732438358658,0.3271,97767.0,97766.0,0.04224856]
["bitfinex","BTCUSD",1732438360820,0.34503933,97767.0,97766.0,0.0218598]
["bitfinex","BTCUSD",1732438361038,0.07688182,97754.0,97753.0,0.0008591]
["bitfinex","BTCUSD",1732438362113,0.07688182,97754.0,97753.0,0.04259512]
["bitfinex","BTCUSD",1732438362352,0.07688182,97754.0,97753.0,0.0008591]
["bitfinex","BTCUSD",1732438363861,0.12408182,97754.0,97753.0,0.0008591]
["bitfinex","BTCUSD",1732438366251,0.12408182,97754.0,97753.0,0.00067856]
["bitfinex","BTCUSD",1732438366480,0.1231,97754.0,97753.0,0.04221994]
["bitfinex","BTCUSD",1732438366732,0.1231,97754.0,97753.0,0.00067856]
["bitfinex","BTCUSD",1732438367410,0.12408182,97754.0,97753.0,0.00067856]
["bitfinex","BTCUSD",1732438367625,0.1231,97754.0,97753.0,0.00067856]
["bitfinex","BTCUSD",1732438369762,0.1231,97754.0,97753.0,0.04262732]
["bitfinex","BTCUSD",1732438369978,0.12408182,97754.0,97753.0,0.04262732]
["bitfinex","BTCUSD",1732438370197,0.12408182,97754.0,97753.0,0.00067856]
["bitfinex","BTCUSD",1732438371320,0.12408182,97754.0,97753.0,0.04163337]
["bitfinex","BTCUSD",1732438371754,0.12408182,97754.0,97753.0,0.00067856]
["bitfinex","BTCUSD",1732438372459,0.0759,97754.0,97753.0,0.01663767]
["bitfinex","BTCUSD",1732438372686,0.2,97755.0,97753.0,0.01663767]
["bitfinex","BTCUSD",1732438372913,0.2,97755.0,97753.0,0.00067856]
["bitfinex","BTCUSD",1732438373565,0.2,97755.0,97753.0,0.04112456]
["bitfinex","BTCUSD",1732438373814,0.5337,97779.0,97753.0,0.04112456]
["bitfinex","BTCUSD",1732438373815,0.32408182,97754.0,97753.0,0.04112456]
["bitfinex","BTCUSD",1732438374021,0.32408182,97754.0,97753.0,0.00067856]
["bitfinex","BTCUSD",1732438374453,0.3231,97754.0,97753.0,0.00067856]
["bitfinex","BTCUSD",1732438374664,0.2759,97754.0,97753.0,0.02861704]
["bitfinex","BTCUSD",1732438375110,0.2,97754.0,97753.0,0.02861704]
["bitfinex","BTCUSD",1732438375768,0.2,97754.0,97753.0,0.00067856]
["bitfinex","BTCUSD",1732438376000,0.27688182,97754.0,97753.0,0.00067856]
["bitfinex","BTCUSD",1732438376224,0.27688182,97754.0,97720.0,0.00014485]
["bitfinex","BTCUSD",1732438376225,0.00098182,97750.0,97720.0,0.00014485]
["bitfinex","BTCUSD",1732438376451,0.0759,97749.0,97720.0,0.00014485]
["bitfinex","BTCUSD",1732438376679,0.0759,97749.0,97720.0,0.001168]
["bitfinex","BTCUSD",1732438377140,0.0472,97748.0,97718.0,0.15]
["bitfinex","BTCUSD",1732438377385,0.0472,97748.0,97719.0,0.00102315]
["bitfinex","BTCUSD",1732438377639,0.0472,97748.0,97717.0,0.00102315]
["bitfinex","BTCUSD",1732438378160,0.0759,97747.0,97716.0,0.15]
["bitfinex","BTCUSD",1732438378409,0.2,97750.0,97716.0,0.15]
["bitfinex","BTCUSD",1732438378410,0.0472,97746.0,97716.0,0.15]
["bitfinex","BTCUSD",1732438378662,0.0759,97745.0,97716.0,0.15]
["bitfinex","BTCUSD",1732438379391,0.0759,97745.0,97717.0,0.0464]
["bitfinex","BTCUSD",1732438380416,0.0759,97745.0,97718.0,0.00102319]
["bitfinex","BTCUSD",1732438380904,0.0759,97745.0,97719.0,0.00261479]
["bitfinex","BTCUSD",1732438381144,0.2,97743.0,97720.0,0.00102321]
["bitfinex","BTCUSD",1732438381636,0.2,97743.0,97721.0,0.00261434]
["bitfinex","BTCUSD",1732438381875,0.2,97744.0,97721.0,0.00261434]
["bitfinex","BTCUSD",1732438382098,0.2,97743.0,97721.0,0.00261434]
["bitfinex","BTCUSD",1732438382331,0.2,97743.0,97718.0,0.00102321]
["bitfinex","BTCUSD",1732438382557,0.2,97743.0,97722.0,0.00261422]
["bitfinex","BTCUSD",1732438382558,0.0788,97742.0,97722.0,0.00261422]
["bitfinex","BTCUSD",1732438382883,0.0788,97742.0,97719.0,0.00261456]
["bitfinex","BTCUSD",1732438383113,0.0788,97742.0,97720.0,0.00102321]
["bitfinex","BTCUSD",1732438383349,0.0788,97742.0,97720.0,0.00261434]
["bitfinex","BTCUSD",1732438383570,0.0788,97742.0,97717.0,0.0464]
["bitfinex","BTCUSD",1732438383571,0.0788,97742.0,97721.0,0.00102321]
["bitfinex","BTCUSD",1732438383813,0.0788,97742.0,97718.0,0.00102321]
["bitfinex","BTCUSD",1732438384046,0.0788,97742.0,97719.0,0.00261445]
["bitfinex","BTCUSD",1732438384279,0.0788,97742.0,97720.0,0.00102321]
["bitfinex","BTCUSD",1732438384504,0.0788,97742.0,97720.0,0.02822458]
["bitfinex","BTCUSD",1732438384746,0.0788,97740.0,97721.0,0.00261422]
["bitfinex","BTCUSD",1732438384969,0.0788,97740.0,97721.0,0.00363743]
["bitfinex","BTCUSD",1732438385917,0.00098182,97734.0,97721.0,0.00363743]
["bitfinex","BTCUSD",1732438386145,0.0788,97740.0,97721.0,0.00363743]
["bitfinex","BTCUSD",1732438387113,0.0487,97739.0,97721.0,0.00363743]
["bitfinex","BTCUSD",1732438387360,0.2,97738.0,97721.0,0.00363743]
["bitfinex","BTCUSD",1732438387583,0.0763,97737.0,97721.0,0.00261422]
["bitfinex","BTCUSD",1732438387850,0.0763,97737.0,97717.0,0.00188261]
["bitfinex","BTCUSD",1732438388066,0.0763,97737.0,97722.0,0.00217918]
["bitfinex","BTCUSD",1732438388285,0.0763,97737.0,97718.0,0.00102321]
["bitfinex","BTCUSD",1732438388727,0.0763,97737.0,97719.0,0.00217947]
["bitfinex","BTCUSD",1732438388968,0.0763,97737.0,97720.0,0.00102321]
["bitfinex","BTCUSD",1732438389399,0.0763,97737.0,97721.0,0.00217928]
["bitfinex","BTCUSD",1732438389821,0.0763,97737.0,97717.0,0.00188261]
["bitfinex","BTCUSD",1732438390034,0.0763,97737.0,97718.0,0.00320277]
["bitfinex","BTCUSD",1732438391143,0.0763,97737.0,97718.0,0.00217956]
["bitfinex","BTCUSD",1732438394711,0.00098182,97732.0,97718.0,0.00217956]
["bitfinex","BTCUSD",1732438395179,0.00098182,97729.0,97718.0,0.00217956]
["bitfinex","BTCUSD",1732438395436,0.20098182,97736.0,97718.0,0.00217956]
["bitfinex","BTCUSD",1732438396106,0.0487,97734.0,97718.0,0.00217956]
["bitfinex","BTCUSD",1732438397598,0.00098182,97729.0,97718.0,0.00217956]
["bitfinex","BTCUSD",1732438397808,0.00098182,97730.0,97718.0,0.00217956]
["bitfinex","BTCUSD",1732438398266,0.2,97731.0,97718.0,0.00217956]
["bitfinex","BTCUSD",1732438399123,0.0763,97730.0,97718.0,0.00217956]
["bitfinex","BTCUSD",1732438399800,0.0763,97730.0,97719.0,0.02409062]
["bitfinex","BTCUSD",1732438400013,0.00098182,97729.0,97720.0,0.00238211]
["bitfinex","BTCUSD",1732438400437,0.0763,97730.0,97720.0,0.00238211]
["bitfinex","BTCUSD",1732438400658,0.0763,97730.0,97717.0,0.0008594]
["bitfinex","BTCUSD",1732438400874,0.0763,97730.0,97721.0,0.002382]
["bitfinex","BTCUSD",1732438401115,0.0763,97730.0,97717.0,0.0008594]
["bitfinex","BTCUSD",1732438401552,0.04918182,97729.0,97718.0,0.00238231]
["bitfinex","BTCUSD",1732438403172,0.0763,97728.0,97718.0,0.00238231]
["bitfinex","BTCUSD",1732438404318,0.0763,97728.0,97719.0,0.01806795]
["bitfinex","BTCUSD",1732438404795,0.0763,97728.0,97720.0,0.0023819]
["bitfinex","BTCUSD",1732438411546,0.0763,97728.0,97719.0,0.01806795]
["bitfinex","BTCUSD",1732438411759,0.0763,97728.0,97718.0,0.000859]
["bitfinex","BTCUSD",1732438411974,0.0763,97728.0,97720.0,0.0023833]
["bitfinex","BTCUSD",1732438412219,0.0763,97728.0,97719.0,0.00238341]
["bitfinex","BTCUSD",1732438412443,0.0763,97728.0,97721.0,0.0023832]
["bitfinex","BTCUSD",1732438412659,0.0763,97728.0,97718.0,0.000859]
["bitfinex","BTCUSD",1732438413109,0.00098182,97726.0,97719.0,0.00238341]
["bitfinex","BTCUSD",1732438413327,0.07728182,97728.0,97719.0,0.00238341]
["bitfinex","BTCUSD",1732438413806,0.0763,97728.0,97719.0,0.00238341]
["bitfinex","BTCUSD",1732438414669,0.00098182,97726.0,97719.0,0.00238341]
["bitfinex","BTCUSD",1732438414883,0.0763,97728.0,97719.0,0.00238341]
["bitfinex","BTCUSD",1732438415108,0.07728182,97728.0,97719.0,0.00238341]
["bitfinex","BTCUSD",1732438415748,0.0763,97728.0,97719.0,0.00238341]
["bitfinex","BTCUSD",1732438415975,0.2,97731.0,97719.0,0.05148341]
["bitfinex","BTCUSD",1732438416444,0.2,97731.0,97721.0,0.15]
["bitfinex","BTCUSD",1732438416703,0.2,97731.0,97722.0,0.00219149]
["bitfinex","BTCUSD",1732438417612,0.2,97731.0,97719.0,0.0491]
["bitfinex","BTCUSD",1732438417832,0.2,97731.0,97721.0,0.15]
["bitfinex","BTCUSD",1732438418303,0.2,97731.0,97722.0,0.00219149]
["bitfinex","BTCUSD",1732438418803,0.0482,97730.0,97722.0,0.00219149]
["bitfinex","BTCUSD",1732438419027,0.0763,97729.0,97718.0,0.000859]
["bitfinex","BTCUSD",1732438419475,0.0763,97729.0,97719.0,0.00218786]
["bitfinex","BTCUSD",1732438420183,0.07459068,97729.0,97719.0,0.00218786]
["bitfinex","BTCUSD",1732438420884,0.0495,97742.0,97720.0,0.0486]
["bitfinex","BTCUSD",1732438421145,0.2,97742.0,97721.0,0.00102329]
["bitfinex","BTCUSD",1732438421372,0.2,97748.0,97721.0,0.00321307]
["bitfinex","BTCUSD",1732438421614,0.2,97742.0,97721.0,0.00321307]
["bitfinex","BTCUSD",1732438422265,0.0017188,97754.0,97722.0,0.0486]
["bitfinex","BTCUSD",1732438422266,0.14250777,97748.0,97722.0,0.0486]
["bitfinex","BTCUSD",1732438422506,0.14250777,97752.0,97738.0,0.0486]
["bitfinex","BTCUSD",1732438422715,0.0017188,97754.0,97738.0,0.0486]
["bitfinex","BTCUSD",1732438422934,0.14250777,97748.0,97739.0,0.00218902]
["bitfinex","BTCUSD",1732438423152,0.0017188,97754.0,97739.0,0.21861209]
["bitfinex","BTCUSD",1732438423384,0.0017188,97754.0,97740.0,0.01379306]
["bitfinex","BTCUSD",1732438423596,0.0017188,97754.0,97741.0,0.00102296]
["bitfinex","BTCUSD",1732438423865,0.0017188,97754.0,97742.0,0.00102296]
["bitfinex","BTCUSD",1732438424081,0.0017188,97754.0,97741.0,0.00218453]
["bitfinex","BTCUSD",1732438424300,0.0017188,97754.0,97743.0,0.00218434]
["bitfinex","BTCUSD",1732438424505,0.0017188,97754.0,97740.0,0.18311626]
["bitfinex","BTCUSD",1732438424506,0.0017188,97754.0,97744.0,0.00102296]
["bitfinex","BTCUSD",1732438424716,0.0017188,97754.0,97744.0,0.00218425]
["bitfinex","BTCUSD",1732438424930,0.0017188,97754.0,97745.0,0.00102296]
["bitfinex","BTCUSD",1732438425187,0.0017188,97754.0,97745.0,0.00320128]
["bitfinex","BTCUSD",1732438425411,0.0017188,97754.0,97745.0,0.00102296]
["bitfinex","BTCUSD",1732438425626,0.001718,97752.0,97746.0,0.00217823]
["bitfinex","BTCUSD",1732438426058,0.001718,97752.0,97740.0,0.15]
["bitfinex","BTCUSD",1732438426283,0.001718,97752.0,97747.0,0.00217795]
["bitfinex","BTCUSD",1732438426502,0.001718,97752.0,97740.0,0.15]
["bitfinex","BTCUSD",1732438426712,0.001718,97752.0,97739.0,0.033567]
["bitfinex","BTCUSD",1732438426957,0.001718,97752.0,97741.0,0.00217851]
["bitfinex","BTCUSD",1732438427180,0.001718,97752.0,97738.0,0.0486]
["bitfinex","BTCUSD",1732438427181,0.001718,97752.0,97740.0,0.00217861]
["bitfinex","BTCUSD",1732438427393,0.001718,97752.0,97742.0,0.00217842]
["bitfinex","BTCUSD",1732438427605,0.001718,97752.0,97741.0,0.00217851]
["bitfinex","BTCUSD",1732438427828,0.001718,97752.0,97743.0,0.00217832]
["bitfinex","BTCUSD",1732438428060,0.001718,97752.0,97742.0,0.00217842]
["bitfinex","BTCUSD",1732438428291,0.001718,97752.0,97732.0,0.0654]
["bitfinex","BTCUSD",1732438428514,0.001718,97752.0,97743.0,0.00217832]
["bitfinex","BTCUSD",1732438428737,0.001718,97752.0,97733.0,0.15]
["bitfinex","BTCUSD",1732438429221,0.001718,97752.0,97734.0,0.00217917]
["bitfinex","BTCUSD",1732438430616,0.02202639,97766.0,97734.0,0.00217917]
["bitfinex","BTCUSD",1732438432136,0.02202639,97766.0,97735.0,0.00102301]
["bitfinex","BTCUSD",1732438432558,0.02202639,97766.0,97736.0,0.00217284]
["bitfinex","BTCUSD",1732438432764,0.02202639,97766.0,97737.0,0.00102301]
["bitfinex","BTCUSD",1732438432988,0.02202639,97766.0,97737.0,0.00319576]
["bitfinex","BTCUSD",1732438434334,0.0751,97774.0,97739.0,0.2322]
["bitfinex","BTCUSD",1732438434558,0.0751,97774.0,97740.0,0.00102294]
["bitfinex","BTCUSD",1732438434771,0.0751,97774.0,97741.0,0.00102294]
["bitfinex","BTCUSD",1732438435405,0.0751,97774.0,97742.0,0.00217294]
["bitfinex","BTCUSD",1732438435630,0.0751,97774.0,97743.0,0.00102294]
["bitfinex","BTCUSD",1732438436085,0.0751,97774.0,97744.0,0.00217275]
["bitfinex","BTCUSD",1732438436297,0.0751,97774.0,97745.0,0.00102294]
["bitfinex","BTCUSD",1732438436724,0.0751,97774.0,97746.0,0.00217256]
["bitfinex","BTCUSD",1732438436974,0.0751,97774.0,97747.0,0.00102293]
["bitfinex","BTCUSD",1732438437432,0.0751,97774.0,97740.0,0.00102293]
["bitfinex","BTCUSD",1732438437874,0.0751,97774.0,97741.0,0.00200587]
["bitfinex","BTCUSD",1732438438081,0.0751,97774.0,97742.0,0.00102293]
["bitfinex","BTCUSD",1732438438352,0.0751,97774.0,97743.0,0.00200579]
["bitfinex","BTCUSD",1732438438560,0.0751,97774.0,97744.0,0.00102293]
["bitfinex","BTCUSD",1732438438768,0.0017176,97773.0,97744.0,0.00102293]
["bitfinex","BTCUSD",1732438438993,0.0017176,97773.0,97746.0,0.15]
["bitfinex","BTCUSD",1732438439198,0.0017176,97773.0,97747.0,0.00102293]
["bitfinex","BTCUSD",1732438439606,0.0017176,97773.0,97748.0,0.00200526]
["bitfinex","BTCUSD",1732438441040,0.0017176,97773.0,97748.0,0.00195526]
["bitfinex","BTCUSD",1732438441786,0.0017176,97773.0,97748.0,0.03574478]
["bitfinex","BTCUSD",1732438444878,0.0017176,97773.0,97749.0,0.125]
["bitfinex","BTCUSD",1732438445115,0.0017176,97773.0,97750.0,0.15]
["bitfinex","BTCUSD",1732438445357,0.0017176,97773.0,97750.0,0.1521701]
["bitfinex","BTCUSD",1732438445583,0.0017186,97792.0,97750.0,0.1521701]
["bitfinex","BTCUSD",1732438445584,0.0017186,97792.0,97760.0,0.15]
["bitfinex","BTCUSD",1732438445802,0.0017186,97792.0,97765.0,0.15]
["bitfinex","BTCUSD",1732438446258,0.0017186,97792.0,97766.0,0.00215483]
["bitfinex","BTCUSD",1732438446696,0.0017186,97792.0,97768.0,0.125]
["bitfinex","BTCUSD",1732438446916,0.0017186,97792.0,97769.0,0.17432858]
["bitfinex","BTCUSD",1732438447135,0.0017186,97792.0,97769.0,0.17680414]
["bitfinex","BTCUSD",1732438448026,0.0017186,97792.0,97769.0,0.17578154]
["bitfinex","BTCUSD",1732438448709,0.0017186,97792.0,97770.0,0.00102259]
["bitfinex","BTCUSD",1732438448933,0.0017186,97792.0,97770.0,0.00247544]
["bitfinex","BTCUSD",1732438449151,0.0017186,97792.0,97771.0,0.02330598]
["bitfinex","BTCUSD",1732438449366,0.0017186,97792.0,97771.0,0.02578131]
["bitfinex","BTCUSD",1732438450720,0.0017186,97792.0,97772.0,0.00102259]
["bitfinex","BTCUSD",1732438450939,0.0017186,97792.0,97778.0,0.15]
["bitfinex","BTCUSD",1732438451228,0.0017186,97792.0,97781.0,0.0784]
["bitfinex","BTCUSD",1732438451450,0.0017186,97792.0,97782.0,0.0010224]
["bitfinex","BTCUSD",1732438451676,0.0017186,97792.0,97783.0,0.00102241]
["bitfinex","BTCUSD",1732438451901,0.0017176,97784.0,97783.0,0.00102241]
["bitfinex","BTCUSD",1732438452121,0.0017186,97792.0,97784.0,0.05791113]
["bitfinex","BTCUSD",1732438452341,0.0017186,97792.0,97785.0,0.0010224]
["bitfinex","BTCUSD",1732438452598,0.0017186,97792.0,97783.0,0.15]
["bitfinex","BTCUSD",1732438452599,0.0017186,97792.0,97786.0,0.060508]
["bitfinex","BTCUSD",1732438453716,0.0017186,97792.0,97786.0,0.0594856]
["bitfinex","BTCUSD",1732438454406,0.0017186,97792.0,97786.0,0.02939321]
["bitfinex","BTCUSD",1732438454647,0.0017186,97792.0,97782.0,0.18386658]
["bitfinex","BTCUSD",1732438454648,0.0017186,97792.0,97782.0,0.03386658]
["bitfinex","BTCUSD",1732438455105,0.0017186,97792.0,97772.0,0.156]
["bitfinex","BTCUSD",1732438455326,0.0017186,97792.0,97775.0,0.03380696]
["bitfinex","BTCUSD",1732438455553,0.0017186,97792.0,97772.0,0.156]
["bitfinex","BTCUSD",1732438455807,0.0017186,97792.0,97776.0,0.00245556]
["bitfinex","BTCUSD",1732438456036,0.1254,97791.0,97772.0,0.1889458]
["bitfinex","BTCUSD",1732438456284,0.1254,97791.0,97777.0,0.00245555]
["bitfinex","BTCUSD",1732438456527,0.1254,97791.0,97772.0,0.1889458]
["bitfinex","BTCUSD",1732438456748,0.1254,97791.0,97778.0,0.00245533]
["bitfinex","BTCUSD",1732438456964,0.1254,97791.0,97773.0,0.15]
["bitfinex","BTCUSD",1732438457176,0.1254,97791.0,97779.0,0.00245522]
["bitfinex","BTCUSD",1732438457406,0.1254,97791.0,97773.0,0.15]
["bitfinex","BTCUSD",1732438457666,0.1254,97791.0,97780.0,0.0024551]
["bitfinex","BTCUSD",1732438457894,0.1254,97791.0,97773.0,0.15]
["bitfinex","BTCUSD",1732438458363,0.1254,97791.0,97774.0,0.00245578]
["bitfinex","BTCUSD",1732438459759,0.0017186,97792.0,97774.0,0.00245578]
["bitfinex","BTCUSD",1732438459760,0.0017186,97792.0,97775.0,0.0010227]
["bitfinex","BTCUSD",1732438459988,0.0017186,97792.0,97776.0,0.15]
["bitfinex","BTCUSD",1732438460244,0.0017186,97792.0,97777.0,0.02381804]
["bitfinex","BTCUSD",1732438460701,0.0017186,97792.0,97778.0,0.00245219]
["bitfinex","BTCUSD",1732438460924,0.0017186,97792.0,97779.0,0.02381804]
["bitfinex","BTCUSD",1732438461372,0.0017186,97792.0,97779.0,0.02627012]
["bitfinex","BTCUSD",1732438461613,0.0017186,97792.0,97780.0,0.0010225]
["bitfinex","BTCUSD",1732438461827,0.0017186,97792.0,97780.0,0.0034731]
["bitfinex","BTCUSD",1732438462034,0.0017186,97792.0,97781.0,0.02381804]
["bitfinex","BTCUSD",1732438462248,0.0017186,97792.0,97782.0,0.00102247]
["bitfinex","BTCUSD",1732438462466,0.0017186,97792.0,97783.0,0.00102247]
["bitfinex","BTCUSD",1732438462685,0.0017186,97792.0,97788.0,0.023]
["bitfinex","BTCUSD",1732438462910,0.0017186,97792.0,97789.0,0.0468]
["bitfinex","BTCUSD",1732438463128,0.0816,97820.0,97789.0,0.22408995]
["bitfinex","BTCUSD",1732438463815,0.0816,97820.0,97790.0,0.01668433]
["bitfinex","BTCUSD",1732438464107,0.0816,97820.0,97791.0,0.02484037]
["bitfinex","BTCUSD",1732438464552,0.0017168,97792.0,97791.0,0.02484037]
["bitfinex","BTCUSD",1732438466394,0.0017168,97792.0,97791.0,0.02381804]
["bitfinex","BTCUSD",1732438466658,0.0017168,97792.0,97791.0,0.05770917]
["bitfinex","BTCUSD",1732438468047,0.0017168,97792.0,97780.0,0.0008584]
["bitfinex","BTCUSD",1732438468048,0.1320168,97792.0,97780.0,0.0008584]
["bitfinex","BTCUSD",1732438468276,0.1320168,97792.0,97790.0,0.03271893]
["bitfinex","BTCUSD",1732438468511,0.0845168,97792.0,97780.0,0.0008584]
["bitfinex","BTCUSD",1732438468753,0.0017168,97792.0,97780.0,0.03366674]
["bitfinex","BTCUSD",1732438468982,0.0017168,97792.0,97781.0,0.00102257]
["bitfinex","BTCUSD",1732438469437,0.0017168,97792.0,97780.0,0.0008584]
["bitfinex","BTCUSD",1732438470600,0.0017168,97792.0,97781.0,0.00102246]
["bitfinex","BTCUSD",1732438470818,0.0017168,97792.0,97782.0,0.00102246]
["bitfinex","BTCUSD",1732438471039,0.0017168,97792.0,97782.0,0.00344564]
["bitfinex","BTCUSD",1732438472176,0.0017168,97792.0,97782.0,0.00242318]
["bitfinex","BTCUSD",1732438472617,0.0017168,97792.0,97780.0,0.03376137]
["bitfinex","BTCUSD",1732438472618,0.0017168,97792.0,97783.0,0.00102246]
["bitfinex","BTCUSD",1732438472836,0.0017168,97792.0,97783.0,0.00242262]
["bitfinex","BTCUSD",1732438473056,0.0017168,97792.0,97784.0,0.00102246]
["bitfinex","BTCUSD",1732438473296,0.0017168,97792.0,97784.0,0.00228655]
["bitfinex","BTCUSD",1732438473506,0.0017168,97792.0,97785.0,0.00102246]
["bitfinex","BTCUSD",1732438473728,0.0017168,97792.0,97781.0,0.00102246]
["bitfinex","BTCUSD",1732438473950,0.0017168,97792.0,97782.0,0.0022868]
["bitfinex","BTCUSD",1732438474157,0.0017168,97792.0,97783.0,0.00102246]
["bitfinex","BTCUSD",1732438474637,0.0017168,97792.0,97784.0,0.00228655]
["bitfinex","BTCUSD",1732438474844,0.0017168,97792.0,97785.0,0.00102246]
["bitfinex","BTCUSD",1732438475284,0.0017168,97792.0,97786.0,0.0022863]
["bitfinex","BTCUSD",1732438475507,0.0017168,97792.0,97787.0,0.00102246]
["bitfinex","BTCUSD",1732438475973,0.0017168,97792.0,97788.0,0.00228605]
["bitfinex","BTCUSD",1732438476183,0.0017168,97792.0,97789.0,0.00102246]
["bitfinex","BTCUSD",1732438476601,0.0017168,97792.0,97790.0,0.00228579]
["bitfinex","BTCUSD",1732438476801,0.0017168,97792.0,97791.0,0.00102246]
["bitfinex","BTCUSD",1732438477253,0.0017168,97792.0,97791.0,0.00330813]
["bitfinex","BTCUSD",1732438477461,0.0017168,97792.0,97791.0,0.00102246]
["bitfinex","BTCUSD",1732438477663,0.0017168,97792.0,97791.0,0.00228567]
["bitfinex","BTCUSD",1732438477877,0.0017168,97792.0,97781.0,0.00102247]
["bitfinex","BTCUSD",1732438478081,0.0017168,97792.0,97791.0,0.00228567]
["bitfinex","BTCUSD",1732438478292,0.0017168,97792.0,97781.0,0.00102247]
["bitfinex","BTCUSD",1732438478508,0.0017168,97792.0,97791.0,0.00228567]
["bitfinex","BTCUSD",1732438478711,0.0017168,97792.0,97781.0,0.00102247]
["bitfinex","BTCUSD",1732438479330,0.0017168,97792.0,97782.0,0.0022868]
["bitfinex","BTCUSD",1732438480163,0.0017168,97792.0,97780.0,0.03376137]
["bitfinex","BTCUSD",1732438480380,0.0017168,97792.0,97783.0,0.00228667]
["bitfinex","BTCUSD",1732438480608,0.0017168,97792.0,97781.0,0.0033094]
["bitfinex","BTCUSD",1732438480882,0.0017168,97792.0,97784.0,0.00228655]
["bitfinex","BTCUSD",1732438481097,0.0017168,97792.0,97782.0,0.00102247]
["bitfinex","BTCUSD",1732438481098,0.0017168,97792.0,97785.0,0.00102247]
["bitfinex","BTCUSD",1732438481329,0.0017168,97792.0,97785.0,0.00228642]
["bitfinex","BTCUSD",1732438481543,0.0017168,97792.0,97786.0,0.00330877]
["bitfinex","BTCUSD",1732438481769,0.0017168,97792.0,97787.0,0.002]
["bitfinex","BTCUSD",1732438481985,0.0017168,97792.0,97788.0,0.00102241]
["bitfinex","BTCUSD",1732438482239,0.0017168,97792.0,97789.0,0.00102241]
["bitfinex","BTCUSD",1732438482728,0.0017168,97792.0,97790.0,0.00228529]
["bitfinex","BTCUSD",1732438482953,0.0017168,97792.0,97791.0,0.00102241]
["bitfinex","BTCUSD",1732438483429,0.0017168,97792.0,97791.0,0.00331466]
["bitfinex","BTCUSD",1732438483675,0.0017168,97792.0,97791.0,0.00102241]
["bitfinex","BTCUSD",1732438483873,0.0017168,97792.0,97791.0,0.00229225]
["bitfinex","BTCUSD",1732438484092,0.0017168,97792.0,97781.0,0.00102241]
["bitfinex","BTCUSD",1732438484093,0.0017168,97792.0,97781.0,0.02402241]
["bitfinex","BTCUSD",1732438484315,0.0017168,97792.0,97791.0,0.00229225]
["bitfinex","BTCUSD",1732438484769,0.0017168,97792.0,97781.0,0.02402241]
["bitfinex","BTCUSD",1732438484988,0.0017168,97792.0,97791.0,0.00229225]
["bitfinex","BTCUSD",1732438485227,0.0017168,97792.0,97781.0,0.02402241]
["bitfinex","BTCUSD",1732438485449,0.0017168,97792.0,97791.0,0.00229225]
["bitfinex","BTCUSD",1732438485674,0.0017168,97792.0,97781.0,0.02402241]
["bitfinex","BTCUSD",1732438485896,0.0017168,97792.0,97791.0,0.00229225]
["bitfinex","BTCUSD",1732438486120,0.0017168,97792.0,97781.0,0.02402241]
["bitfinex","BTCUSD",1732438486573,0.0017168,97792.0,97782.0,0.00229338]
["bitfinex","BTCUSD",1732438486782,0.0017168,97792.0,97783.0,0.00102242]
["bitfinex","BTCUSD",1732438487233,0.0017168,97792.0,97784.0,0.00229318]
["bitfinex","BTCUSD",1732438487454,0.0017168,97792.0,97785.0,0.00102242]
["bitfinex","BTCUSD",1732438489748,0.08420123,97813.0,97786.0,0.2]
["bitfinex","BTCUSD",1732438490045,0.0489,97823.0,97787.0,0.17402233]
["bitfinex","BTCUSD",1732438490265,0.0489,97823.0,97787.0,0.17632243]
["bitfinex","BTCUSD",1732438491939,0.0489,97823.0,97811.0,0.002]
["bitfinex","BTCUSD",1732438492167,0.0489,97823.0,97800.0,0.023]
["bitfinex","BTCUSD",1732438492408,0.0489,97823.0,97801.0,0.00102222]
["bitfinex","BTCUSD",1732438492667,0.0489,97823.0,97801.0,0.00229163]
["bitfinex","BTCUSD",1732438492891,0.0489,97823.0,97802.0,0.00102223]
["bitfinex","BTCUSD",1732438493356,0.0489,97823.0,97795.0,0.00102223]
["bitfinex","BTCUSD",1732438493581,0.0489,97823.0,97796.0,0.00102223]
["bitfinex","BTCUSD",1732438493815,0.0489,97823.0,97796.0,0.00331449]
["bitfinex","BTCUSD",1732438497638,0.04181235,97823.0,97796.0,0.00331449]
["bitfinex","BTCUSD",1732438499548,0.04352915,97823.0,97796.0,0.00331449]
["bitfinex","BTCUSD",1732438500508,0.03990405,97823.0,97796.0,0.00331449]
["bitfinex","BTCUSD",1732438501704,0.03990405,97823.0,97796.0,0.00229226]
["bitfinex","BTCUSD",1732438501943,0.00711653,97824.0,97800.0,0.17839576]
["bitfinex","BTCUSD",1732438502175,0.001718,97850.0,97801.0,0.28359466]
["bitfinex","BTCUSD",1732438502436,0.00102222,97842.0,97801.0,0.28359466]
["bitfinex","BTCUSD",1732438503415,0.0017188,97845.0,97803.0,0.15]
["bitfinex","BTCUSD",1732438503644,0.0017188,97845.0,97805.0,0.0827]
["bitfinex","BTCUSD",1732438503933,0.0017188,97845.0,97806.0,0.00102211]
["bitfinex","BTCUSD",1732438504157,0.0017188,97845.0,97806.0,0.0032942]
["bitfinex","BTCUSD",1732438504620,0.0037188,97845.0,97806.0,0.0032942]
["bitfinex","BTCUSD",1732438504875,0.00302222,97842.0,97806.0,0.0032942]
["bitfinex","BTCUSD",1732438505113,0.1244,97841.0,97806.0,0.0032942]
["bitfinex","BTCUSD",1732438505342,0.00102222,97840.0,97806.0,0.0032942]
["bitfinex","BTCUSD",1732438506050,0.1244,97841.0,97806.0,0.0032942]
["bitfinex","BTCUSD",1732438506519,0.1244,97841.0,97807.0,0.0827]
["bitfinex","BTCUSD",1732438506763,0.1244,97841.0,97808.0,0.00102211]
["bitfinex","BTCUSD",1732438506980,0.1244,97841.0,97808.0,0.0032937]
["bitfinex","BTCUSD",1732438507881,0.00102222,97840.0,97808.0,0.0032937]
["bitfinex","BTCUSD",1732438510113,0.00102222,97840.0,97809.0,0.0476]
["bitfinex","BTCUSD",1732438510323,0.00102222,97840.0,97811.0,0.0827]
["bitfinex","BTCUSD",1732438510562,0.00102222,97840.0,97812.0,0.00102212]
["bitfinex","BTCUSD",1732438510829,0.00102222,97840.0,97812.0,0.0032849]
["bitfinex","BTCUSD",1732438511479,0.1244,97841.0,97812.0,0.0032849]
["bitfinex","BTCUSD",1732438513510,0.001716,97840.0,97812.0,0.0032849]
["bitfinex","BTCUSD",1732438514365,0.12139338,97841.0,97812.0,0.0032849]
["bitfinex","BTCUSD",1732438514801,0.1011602,97841.0,97812.0,0.0032849]
["bitfinex","BTCUSD",1732438515019,0.0017188,97845.0,97813.0,0.0827]
["bitfinex","BTCUSD",1732438515230,0.0017188,97845.0,97814.0,0.19862203]
["bitfinex","BTCUSD",1732438515439,0.0017188,97845.0,97814.0,0.19985976]
["bitfinex","BTCUSD",1732438515681,0.0017188,97845.0,97815.0,0.00102203]
["bitfinex","BTCUSD",1732438515892,0.0017188,97845.0,97814.0,0.19985976]
["bitfinex","BTCUSD",1732438516112,0.0017188,97845.0,97816.0,0.00225951]
["bitfinex","BTCUSD",1732438516322,0.0017188,97845.0,97815.0,0.00225964]
["bitfinex","BTCUSD",1732438516540,0.0017188,97845.0,97817.0,0.00225938]
["bitfinex","BTCUSD",1732438516755,0.0017188,97845.0,97818.0,0.00102203]
["bitfinex","BTCUSD",1732438516996,0.0017188,97845.0,97818.0,0.00328129]
["bitfinex","BTCUSD",1732438517208,0.0017188,97845.0,97819.0,0.0827]
["bitfinex","BTCUSD",1732438517657,0.0017188,97845.0,97820.0,0.00225901]
["bitfinex","BTCUSD",1732438517886,0.0017188,97845.0,97821.0,0.00102203]
["bitfinex","BTCUSD",1732438518357,0.0017188,97845.0,97822.0,0.00225876]
["bitfinex","BTCUSD",1732438518568,0.0017188,97845.0,97823.0,0.00102203]
["bitfinex","BTCUSD",1732438518809,0.0017188,97845.0,97824.0,0.0022585]
["bitfinex","BTCUSD",1732438519037,0.0767,97847.0,97825.0,0.00102203]
["bitfinex","BTCUSD",1732438519261,0.0749812,97847.0,97825.0,0.00102203]
["bitfinex","BTCUSD",1732438519479,0.0749812,97847.0,97826.0,0.00225876]
["bitfinex","BTCUSD",1732438519696,0.0749812,97847.0,97827.0,0.00102203]
["bitfinex","BTCUSD",1732438519917,0.0749812,97847.0,97820.0,0.00102203]
["bitfinex","BTCUSD",1732438520340,0.0749812,97847.0,97821.0,0.00225711]
["bitfinex","BTCUSD",1732438520549,0.0749812,97847.0,97822.0,0.00102203]
["bitfinex","BTCUSD",1732438520978,0.002,97845.0,97823.0,0.00225686]
["bitfinex","BTCUSD",1732438521183,0.002,97845.0,97824.0,0.00102203]
["bitfinex","BTCUSD",1732438521410,0.00102222,97846.0,97824.0,0.00102203]
["bitfinex","BTCUSD",1732438521618,0.00102222,97846.0,97825.0,0.00225636]
["bitfinex","BTCUSD",1732438521834,0.07484625,97847.0,97826.0,0.00102203]
["bitfinex","BTCUSD",1732438522046,0.002,97842.0,97826.0,0.00102203]
["bitfinex","BTCUSD",1732438522254,0.05240525,97847.0,97826.0,0.00102203]
["bitfinex","BTCUSD",1732438522466,0.05240525,97847.0,97827.0,0.00225573]
["bitfinex","BTCUSD",1732438522675,0.05240525,97847.0,97828.0,0.00102203]
["bitfinex","BTCUSD",1732438522883,0.05240525,97847.0,97821.0,0.00102203]
["bitfinex","BTCUSD",1732438523308,0.05240525,97847.0,97822.0,0.00225699]
["bitfinex","BTCUSD",1732438523517,0.05240525,97847.0,97823.0,0.00102203]
["bitfinex","BTCUSD",1732438523941,0.05240525,97847.0,97824.0,0.00225674]
["bitfinex","BTCUSD",1732438524147,0.05240525,97847.0,97825.0,0.00102203]
["bitfinex","BTCUSD",1732438524581,0.05240525,97847.0,97826.0,0.00225648]
["bitfinex","BTCUSD",1732438524793,0.0477,97849.0,97827.0,0.00102203]
["bitfinex","BTCUSD",1732438525049,0.0477,97849.0,97828.0,0.0451]
["bitfinex","BTCUSD",1732438525278,0.0477,97849.0,97829.0,0.00102203]
["bitfinex","BTCUSD",1732438525496,0.0477,97849.0,97829.0,0.00327413]
["bitfinex","BTCUSD",1732438525981,0.001718,97850.0,97830.0,0.0786]
["bitfinex","BTCUSD",1732438526223,0.000858,97847.0,97830.0,0.0786]
["bitfinex","BTCUSD",1732438526465,0.000858,97847.0,97831.0,0.00225316]
["bitfinex","BTCUSD",1732438526917,0.1297,97846.0,97831.0,0.00225316]
["bitfinex","BTCUSD",1732438527399,0.1297,97846.0,97824.0,0.0786]
["bitfinex","BTCUSD",1732438527852,0.1297,97846.0,97825.0,0.00327458]
["bitfinex","BTCUSD",1732438528077,0.12482015,97846.0,97825.0,0.00327458]
["bitfinex","BTCUSD",1732438528295,0.12482015,97846.0,97825.0,0.15327458]
["bitfinex","BTCUSD",1732438530607,0.12482015,97846.0,97825.0,0.15225251]
["bitfinex","BTCUSD",1732438530833,0.12482015,97846.0,97825.0,0.00225251]
["bitfinex","BTCUSD",1732438531065,0.023,97845.0,97825.0,0.00225251]
["bitfinex","BTCUSD",1732438531295,0.0477,97844.0,97825.0,0.00225251]
["bitfinex","BTCUSD",1732438552057,0.0477,97844.0,97825.0,0.00397011]
["bitfinex","BTCUSD",1732438558519,0.0477,97844.0,97826.0,0.0454]
["bitfinex","BTCUSD",1732438558935,0.0477,97844.0,97837.0,0.15]
["bitfinex","BTCUSD",1732438559357,0.0477,97844.0,97838.0,0.00213075]
["bitfinex","BTCUSD",1732438560220,0.0477,97844.0,97826.0,0.0454]
["bitfinex","BTCUSD",1732438560677,0.0477,97844.0,97838.0,0.15]
["bitfinex","BTCUSD",1732438560891,0.0008588,97846.0,97838.0,0.15]
["bitfinex","BTCUSD",1732438561103,0.0008588,97846.0,97840.0,0.15]
["bitfinex","BTCUSD",1732438561539,0.0008588,97846.0,97841.0,0.00213398]
["bitfinex","BTCUSD",1732438563105,0.0008588,97846.0,97841.0,0.00207426]
["bitfinex","BTCUSD",1732438563994,0.0008588,97846.0,97841.0,0.04392862]
["bitfinex","BTCUSD",1732438564225,0.0008588,97846.0,97841.0,0.00169238]
["bitfinex","BTCUSD",1732438564666,0.0008588,97846.0,97839.0,0.0766]
["bitfinex","BTCUSD",1732438564872,0.0008588,97846.0,97842.0,0.00204917]
["bitfinex","BTCUSD",1732438565092,0.0008588,97846.0,97840.0,0.15]
["bitfinex","BTCUSD",1732438565333,0.0008588,97846.0,97843.0,0.00204512]
["bitfinex","BTCUSD",1732438565589,0.0008588,97846.0,97840.0,0.15]
["bitfinex","BTCUSD",1732438565818,0.0008588,97846.0,97844.0,0.002045]
["bitfinex","BTCUSD",1732438566050,0.0008588,97846.0,97840.0,0.15]
["bitfinex","BTCUSD",1732438566051,0.0008588,97846.0,97841.0,0.00204537]
["bitfinex","BTCUSD",1732438566292,0.0008588,97846.0,97840.0,0.15]
["bitfinex","BTCUSD",1732438566293,0.0008588,97846.0,97845.0,0.00204487]
["bitfinex","BTCUSD",1732438566525,0.0008588,97846.0,97840.0,0.15]
["bitfinex","BTCUSD",1732438566752,0.0008588,97846.0,97845.0,0.00204487]
["bitfinex","BTCUSD",1732438566971,0.0008588,97846.0,97840.0,0.15]
["bitfinex","BTCUSD",1732438567199,0.0008588,97846.0,97845.0,0.00204487]
["bitfinex","BTCUSD",1732438567724,0.0008588,97846.0,97840.0,0.15]
["bitfinex","BTCUSD",1732438567953,0.0008588,97846.0,97845.0,0.02668835]
["bitfinex","BTCUSD",1732438568198,0.0008588,97846.0,97845.0,0.02464348]
["bitfinex","BTCUSD",1732438568453,0.0008588,97846.0,97845.0,0.02668835]
["bitfinex","BTCUSD",1732438570117,0.00036262,97847.0,97845.0,0.02668835]
["bitfinex","BTCUSD",1732438572126,0.00036262,97847.0,97846.0,0.00193127]
["bitfinex","BTCUSD",1732438572585,0.00036262,97847.0,97833.0,0.09117193]
["bitfinex","BTCUSD",1732438572814,0.00036262,97847.0,97846.0,0.00193127]
["bitfinex","BTCUSD",1732438573029,0.00036262,97847.0,97833.0,0.09117193]
["bitfinex","BTCUSD",1732438573277,0.00036262,97847.0,97846.0,0.00193127]
["bitfinex","BTCUSD",1732438573498,0.00036262,97847.0,97833.0,0.09117193]
["bitfinex","BTCUSD",1732438573708,0.00036262,97847.0,97846.0,0.00193127]
["bitfinex","BTCUSD",1732438573908,0.00036262,97847.0,97833.0,0.09117193]
["bitfinex","BTCUSD",1732438574119,0.00036262,97847.0,97846.0,0.00193127]
["bitfinex","BTCUSD",1732438574329,0.00036262,97847.0,97833.0,0.09117193]
["bitfinex","BTCUSD",1732438574535,0.00036262,97847.0,97846.0,0.00193127]
["bitfinex","BTCUSD",1732438574770,0.00036262,97847.0,97833.0,0.09117193]
["bitfinex","BTCUSD",1732438575020,0.00036262,97847.0,97846.0,0.00193127]
["bitfinex","BTCUSD",1732438575268,0.00036262,97847.0,97834.0,0.15]
["bitfinex","BTCUSD",1732438575500,0.00036262,97847.0,97846.0,0.00193127]
["bitfinex","BTCUSD",1732438575757,0.00036262,97847.0,97834.0,0.15]
["bitfinex","BTCUSD",1732438575990,0.00036262,97847.0,97846.0,0.00193127]
["bitfinex","BTCUSD",1732438576202,0.00036262,97847.0,97834.0,0.15]
["bitfinex","BTCUSD",1732438576430,0.00036262,97847.0,97834.0,0.041314]
["bitfinex","BTCUSD",1732438576646,0.00036262,97847.0,97835.0,0.00193265]
["bitfinex","BTCUSD",1732438576861,0.00036262,97847.0,97841.0,0.0008588]
["bitfinex","BTCUSD",1732438579134,0.00036262,97847.0,97842.0,0.0019224]
["bitfinex","BTCUSD",1732438579651,0.00036262,97847.0,97841.0,0.0008588]
["bitfinex","BTCUSD",1732438580695,0.00036262,97847.0,97842.0,0.0019224]
["bitfinex","BTCUSD",1732438581536,0.00036262,97847.0,97841.0,0.0008588]
["bitfinex","BTCUSD",1732438582739,0.00036262,97847.0,97842.0,0.00192554]
["bitfinex","BTCUSD",1732438583449,0.00036262,97847.0,97842.0,0.00166235]
["bitfinex","BTCUSD",1732438583702,0.00036262,97847.0,97841.0,0.0008588]
["bitfinex","BTCUSD",1732438583945,0.00036262,97847.0,97843.0,0.00191079]
["bitfinex","BTCUSD",1732438584184,0.00036262,97847.0,97841.0,0.0008588]
["bitfinex","BTCUSD",1732438584662,0.00036262,97847.0,97842.0,0.00191028]
["bitfinex","BTCUSD",1732438585348,0.00036262,97847.0,97842.0,0.06191028]
["bitfinex","BTCUSD",1732438585585,0.00036262,97847.0,97842.0,0.06]
["bitfinex","BTCUSD",1732438585817,0.00036262,97847.0,97843.0,0.00191014]
["bitfinex","BTCUSD",1732438586841,0.00036262,97847.0,97843.0,0.15191014]
["bitfinex","BTCUSD",1732438589008,0.00036262,97847.0,97843.0,0.19318572]
["bitfinex","BTCUSD",1732438601495,0.00036262,97847.0,97844.0,0.1279]
["bitfinex","BTCUSD",1732438601756,0.00036262,97847.0,97845.0,0.15]
["bitfinex","BTCUSD",1732438601968,0.00036262,97847.0,97845.0,0.15191257]
["bitfinex","BTCUSD",1732438604365,0.00036262,97847.0,97844.0,0.04433888]
["bitfinex","BTCUSD",1732438604619,0.00036262,97847.0,97846.0,0.0018062]
["bitfinex","BTCUSD",1732438604847,0.00036262,97847.0,97844.0,0.04433888]
["bitfinex","BTCUSD",1732438604848,0.00036262,97847.0,97845.0,0.00180632]
["bitfinex","BTCUSD",1732438605086,0.00036262,97847.0,97846.0,0.0018062]
["bitfinex","BTCUSD",1732438605343,0.00036262,97847.0,97844.0,0.04433888]
["bitfinex","BTCUSD",1732438605557,0.00036262,97847.0,97846.0,0.00180057]
["bitfinex","BTCUSD",1732438605776,0.00036262,97847.0,97845.0,0.0018007]
["bitfinex","BTCUSD",1732438606039,0.00036262,97847.0,97846.0,0.00180057]
["bitfinex","BTCUSD",1732438606991,0.00036262,97847.0,97844.0,0.04433888]
["bitfinex","BTCUSD",1732438607238,0.0777,97874.0,97846.0,0.00180057]
["bitfinex","BTCUSD",1732438607456,0.0455,97877.0,97848.0,0.15]
["bitfinex","BTCUSD",1732438607719,0.0455,97877.0,97849.0,0.08122186]
["bitfinex","BTCUSD",1732438607962,0.0455,97877.0,97849.0,0.0830183]
["bitfinex","BTCUSD",1732438608465,0.0455,97884.0,97851.0,0.15]
["bitfinex","BTCUSD",1732438608682,0.0455,97884.0,97853.0,0.2302]
["bitfinex","BTCUSD",1732438609140,0.0455,97884.0,97854.0,0.00179644]
["bitfinex","BTCUSD",1732438610564,0.0795176,97882.0,97854.0,0.00179644]
["bitfinex","BTCUSD",1732438612156,0.0795176,97882.0,97854.0,0.19379184]
["bitfinex","BTCUSD",1732438612363,0.0795176,97882.0,97854.0,0.15179644]
["bitfinex","BTCUSD",1732438613340,0.0795176,97882.0,97854.0,0.00179644]
["bitfinex","BTCUSD",1732438614671,0.0795176,97882.0,97854.0,0.15179644]
["bitfinex","BTCUSD",1732438618492,0.023,97881.0,97854.0,0.15179644]
["bitfinex","BTCUSD",1732438620377,0.023,97881.0,97855.0,0.0825]
["bitfinex","BTCUSD",1732438620625,0.023,97881.0,97856.0,0.1976]
["bitfinex","BTCUSD",1732438620849,0.023,97881.0,97856.0,0.19938993]
["bitfinex","BTCUSD",1732438628194,0.023,97881.0,97856.0,0.196504]
["bitfinex","BTCUSD",1732438629077,0.0238585,97881.0,97856.0,0.196504]
["bitfinex","BTCUSD",1732438632730,0.0238585,97881.0,97857.0,0.0812]
["bitfinex","BTCUSD",1732438632946,0.0238585,97881.0,97860.0,0.0472]
["bitfinex","BTCUSD",1732438633210,0.0238585,97881.0,97861.0,0.0812]
["bitfinex","BTCUSD",1732438633446,0.0238585,97881.0,97861.0,0.23321515]
["bitfinex","BTCUSD",1732438633883,0.0238585,97881.0,97862.0,0.1972]
["bitfinex","BTCUSD",1732438634091,0.0238585,97881.0,97864.0,0.2312]
["bitfinex","BTCUSD",1732438634743,0.0238585,97881.0,97865.0,0.00201459]
["bitfinex","BTCUSD",1732438636766,0.0238585,97881.0,97866.0,0.0812]
["bitfinex","BTCUSD",1732438637220,0.0238585,97881.0,97866.0,0.08321445]
["bitfinex","BTCUSD",1732438639052,0.0238585,97881.0,97866.0,0.08280663]
["bitfinex","BTCUSD",1732438639567,0.0238585,97881.0,97866.0,0.23280663]
["bitfinex","BTCUSD",1732438649421,0.0238585,97881.0,97866.0,0.63786569]
["bitfinex","BTCUSD",1732438649631,0.0238585,97881.0,97866.0,0.63823659]
["bitfinex","BTCUSD",1732438650474,0.0238585,97881.0,97868.0,0.15]
["bitfinex","BTCUSD",1732438650878,0.0238585,97881.0,97869.0,0.00199662]
["bitfinex","BTCUSD",1732438652626,0.0238585,97881.0,97870.0,0.15]
["bitfinex","BTCUSD",1732438653051,0.0238585,97881.0,97871.0,0.00199657]
["bitfinex","BTCUSD",1732438655202,0.023,97879.0,97871.0,0.00199657]
["bitfinex","BTCUSD",1732438656173,0.023,97879.0,97869.0,0.15]
["bitfinex","BTCUSD",1732438656382,0.023,97879.0,97870.0,0.00187016]
["bitfinex","BTCUSD",1732438657009,0.023,97879.0,97868.0,0.15]
["bitfinex","BTCUSD",1732438657221,0.023,97879.0,97869.0,0.00187044]
["bitfinex","BTCUSD",1732438658630,0.023,97879.0,97869.0,0.00181776]
["bitfinex","BTCUSD",1732438662845,0.023,97879.0,97870.0,0.00181931]
["bitfinex","BTCUSD",1732438663316,0.023,97879.0,97868.0,0.15]
["bitfinex","BTCUSD",1732438663495,0.023,97879.0,97871.0,0.00181917]
["bitfinex","BTCUSD",1732438663648,0.023,97879.0,97869.0,0.00181946]
["bitfinex","BTCUSD",1732438663870,0.023,97879.0,97872.0,0.00181903]
["bitfinex","BTCUSD",1732438664069,0.023,97879.0,97868.0,0.15]
["bitfinex","BTCUSD",1732438664272,0.023,97879.0,97873.0,0.00181889]
["bitfinex","BTCUSD",1732438664476,0.023,97879.0,97868.0,0.15]
["bitfinex","BTCUSD",1732438664727,0.023,97879.0,97874.0,0.00181875]
["bitfinex","BTCUSD",1732438664900,0.023,97879.0,97866.0,0.23250938]
["bitfinex","BTCUSD",1732438665306,0.023,97879.0,97867.0,0.00181974]
["bitfinex","BTCUSD",1732438670643,0.0238585,97881.0,97867.0,0.00181974]
["bitfinex","BTCUSD",1732438670860,0.023,97879.0,97867.0,0.00181974]
["bitfinex","BTCUSD",1732438671088,0.023,97877.0,97867.0,0.00181974]
["bitfinex","BTCUSD",1732438671301,0.0008585,97881.0,97867.0,0.00181974]
["bitfinex","BTCUSD",1732438671302,0.023,97875.0,97867.0,0.00181974]
["bitfinex","BTCUSD",1732438671514,0.023,97873.0,97866.0,0.0017172]
["bitfinex","BTCUSD",1732438671713,0.023,97871.0,97868.0,0.00182061]
["bitfinex","BTCUSD",1732438671930,0.023,97871.0,97866.0,0.0017172]
["bitfinex","BTCUSD",1732438671931,0.0495,97868.0,97867.0,0.00182047]
["bitfinex","BTCUSD",1732438672163,0.0495,97868.0,97866.0,0.0017172]
["bitfinex","BTCUSD",1732438672164,0.0725,97867.0,97866.0,0.0017172]
["bitfinex","BTCUSD",1732438672369,0.1526,97867.0,97866.0,0.0017172]
["bitfinex","BTCUSD",1732438678619,0.1526,97867.0,97866.0,0.0617172]
["bitfinex","BTCUSD",1732438679447,0.1526,97867.0,97866.0,0.10326809]
["bitfinex","BTCUSD",1732438682283,0.5337,97871.0,97866.0,0.10326809]
["bitfinex","BTCUSD",1732438683923,0.023,97870.0,97866.0,0.10326809]
["bitfinex","BTCUSD",1732438685017,0.0482,97873.0,97866.0,0.10326809]
["bitfinex","BTCUSD",1732438685018,0.023,97872.0,97866.0,0.10326809]
["bitfinex","BTCUSD",1732438686243,0.023,97872.0,97843.0,0.10984036]
["bitfinex","BTCUSD",1732438686419,0.023,97872.0,97843.0,0.1108623]
["bitfinex","BTCUSD",1732438686628,0.023,97872.0,97844.0,0.00184915]
["bitfinex","BTCUSD",1732438687048,0.023,97869.0,97844.0,0.00184915]
["bitfinex","BTCUSD",1732438687257,0.023,97867.0,97844.0,0.00184915]
["bitfinex","BTCUSD",1732438689249,0.023,97867.0,97845.0,0.0769]
["bitfinex","BTCUSD",1732438689726,0.023,97867.0,97846.0,0.00184816]
["bitfinex","BTCUSD",1732438693516,0.0482,97868.0,97846.0,0.00184816]
["bitfinex","BTCUSD",1732438693711,0.023,97867.0,97846.0,0.00184816]
["bitfinex","BTCUSD",1732438694576,0.0482,97868.0,97846.0,0.00184816]
["bitfinex","BTCUSD",1732438694801,0.023,97867.0,97846.0,0.00184816]
["bitfinex","BTCUSD",1732438696542,0.023,97865.0,97846.0,0.00184816]
["bitfinex","BTCUSD",1732438709841,0.045,97866.0,97846.0,0.00184816]
["bitfinex","BTCUSD",1732438713935,0.023,97865.0,97846.0,0.00184816]
["bitfinex","BTCUSD",1732438718300,0.0008592,97866.0,97848.0,0.15]
["bitfinex","BTCUSD",1732438718530,0.0008592,97866.0,97849.0,0.08192185]
["bitfinex","BTCUSD",1732438718743,0.0008592,97866.0,97849.0,0.08346845]
["bitfinex","BTCUSD",1732438721193,0.0008592,97866.0,97849.0,0.0824466]
["bitfinex","BTCUSD",1732438721629,0.0008592,97866.0,97850.0,0.00102185]
["bitfinex","BTCUSD",1732438721849,0.0008592,97866.0,97851.0,0.079]
["bitfinex","BTCUSD",1732438722067,0.0008592,97866.0,97851.0,0.0815682]
["bitfinex","BTCUSD",1732438723207,0.0008592,97866.0,97851.0,0.08054635]
["bitfinex","BTCUSD",1732438724025,0.0008592,97866.0,97852.0,0.0451]
["bitfinex","BTCUSD",1732438724227,0.0008592,97866.0,97852.0,0.19664622]
["bitfinex","BTCUSD",1732438729778,0.0008592,97866.0,97852.0,0.1951]
["bitfinex","BTCUSD",1732438730674,0.0008592,97866.0,97854.0,0.1241]
["bitfinex","BTCUSD",1732438730881,0.0008592,97866.0,97856.0,0.1241]
["bitfinex","BTCUSD",1732438731121,0.0008592,97866.0,97858.0,0.079]
["bitfinex","BTCUSD",1732438731351,0.0008592,97866.0,97859.0,0.00102175]
["bitfinex","BTCUSD",1732438733541,0.0008592,97866.0,97861.0,0.0451]
["bitfinex","BTCUSD",1732438733788,0.0008592,97866.0,97862.0,0.2300217]
["bitfinex","BTCUSD",1732438734469,0.0008589,97869.0,97864.0,0.1241]
["bitfinex","BTCUSD",1732438734712,0.0008589,97869.0,97865.0,0.1251217]
["bitfinex","BTCUSD",1732438735131,0.0008589,97869.0,97866.0,0.15]
["bitfinex","BTCUSD",1732438735340,0.0008589,97869.0,97867.0,0.00102168]
["bitfinex","BTCUSD",1732438753961,0.0457,97868.0,97866.0,0.001718]
["bitfinex","BTCUSD",1732438754989,0.0008589,97869.0,97866.0,0.001718]
["bitfinex","BTCUSD",1732438754990,0.0812,97867.0,97866.0,0.001718]
["bitfinex","BTCUSD",1732438755201,0.1269,97867.0,97866.0,0.001718]
["bitfinex","BTCUSD",1732438758655,0.0457,97867.0,97866.0,0.001718]
["bitfinex","BTCUSD",1732438759137,0.0008589,97869.0,97866.0,0.001718]
["bitfinex","BTCUSD",1732438774269,0.0008589,97869.0,97867.0,0.00102173]
["bitfinex","BTCUSD",1732438774618,0.0008589,97869.0,97866.0,0.001718]
["bitfinex","BTCUSD",1732438783183,0.0494,97868.0,97866.0,0.001718]
["bitfinex","BTCUSD",1732438786249,0.050259,97868.0,97866.0,0.001718]
["bitfinex","BTCUSD",1732438792830,0.050259,97868.0,97844.0,0.02189126]
["bitfinex","BTCUSD",1732438792831,0.0792,97867.0,97844.0,0.02189126]
["bitfinex","BTCUSD",1732438793862,0.0792,97867.0,97844.0,0.06366607]
["bitfinex","BTCUSD",1732438794073,0.0494,97866.0,97844.0,0.0017178]
["bitfinex","BTCUSD",1732438794269,0.0494,97864.0,97844.0,0.0017178]
["bitfinex","BTCUSD",1732438795668,0.1286,97867.0,97844.0,0.0017178]
["bitfinex","BTCUSD",1732438795870,0.1267,97867.0,97844.0,0.0017178]
["bitfinex","BTCUSD",1732438796286,0.0459,97866.0,97844.0,0.0017178]
["bitfinex","BTCUSD",1732438796495,0.0808,97865.0,97844.0,0.0017178]
["bitfinex","BTCUSD",1732438796695,0.0808,97863.0,97844.0,0.0017178]
["bitfinex","BTCUSD",1732438796823,0.0459,97862.0,97844.0,0.0017178]
["bitfinex","BTCUSD",1732438797028,0.0459,97860.0,97844.0,0.0017178]
["bitfinex","BTCUSD",1732438797240,0.0459,97858.0,97844.0,0.0017178]
["bitfinex","BTCUSD",1732438798840,0.0459,97856.0,97844.0,0.0017178]
["bitfinex","BTCUSD",1732438799571,0.0459,97854.0,97844.0,0.0017178]
["bitfinex","BTCUSD",1732438803701,0.075,97861.0,97844.0,0.0017178]
["bitfinex","BTCUSD",1732438806108,0.023859,97868.0,97844.0,0.0017178]
["bitfinex","BTCUSD",1732438806109,0.046959,97868.0,97845.0,0.00102194]
["bitfinex","BTCUSD",1732438806388,0.046959,97868.0,97846.0,0.1232]
["bitfinex","BTCUSD",1732438806621,0.000859,97868.0,97847.0,0.15102179]
["bitfinex","BTCUSD",1732438810635,0.000859,97868.0,97847.0,0.17599467]
["bitfinex","BTCUSD",1732438811384,0.000859,97868.0,97847.0,0.17497288]
["bitfinex","BTCUSD",1732438813187,0.000859,97868.0,97847.0,0.15]
["bitfinex","BTCUSD",1732438814012,0.0461,97867.0,97846.0,0.0757]
["bitfinex","BTCUSD",1732438815784,0.075,97866.0,97846.0,0.0757]
["bitfinex","BTCUSD",1732438816067,0.075,97866.0,97845.0,0.001718]
["bitfinex","BTCUSD",1732438817134,0.075,97866.0,97846.0,0.00102186]
["bitfinex","BTCUSD",1732438817369,0.075,97866.0,97845.0,0.001718]
["bitfinex","BTCUSD",1732438817370,0.0461,97865.0,97845.0,0.001718]
["bitfinex","BTCUSD",1732438817860,0.075,97864.0,97845.0,0.001718]
["bitfinex","BTCUSD",1732438825140,0.0469,97863.0,97845.0,0.001718]
["bitfinex","BTCUSD",1732438826701,0.0469,97861.0,97845.0,0.001718]
["bitfinex","BTCUSD",1732438826903,0.0764,97860.0,97845.0,0.001718]
["bitfinex","BTCUSD",1732438827120,0.0469,97859.0,97845.0,0.001718]
["bitfinex","BTCUSD",1732438827374,0.0764,97858.0,97845.0,0.001718]
["bitfinex","BTCUSD",1732438827629,0.0764,97856.0,97845.0,0.001718]
["bitfinex","BTCUSD",1732438827830,0.0469,97855.0,97845.0,0.001718]
["bitfinex","BTCUSD",1732438828264,0.002859,97868.0,97845.0,0.001718]
["bitfinex","BTCUSD",1732438828265,0.0469,97853.0,97845.0,0.001718]
["bitfinex","BTCUSD",1732438831013,0.1233,97867.0,97845.0,0.001718]
["bitfinex","BTCUSD",1732438831260,0.1233,97867.0,97846.0,0.00102197]
["bitfinex","BTCUSD",1732438831516,0.1233,97867.0,97845.0,0.001718]
["bitfinex","BTCUSD",1732438835793,0.12324892,97867.0,97846.0,0.00102187]
["bitfinex","BTCUSD",1732438837261,0.12410802,97867.0,97846.0,0.00102187]
["bitfinex","BTCUSD",1732438837904,0.04770802,97867.0,97846.0,0.00102187]
["bitfinex","BTCUSD",1732438840227,0.04770802,97867.0,97843.0,0.18555734]
["bitfinex","BTCUSD",1732438840620,0.04770802,97867.0,97844.0,0.00102182]
["bitfinex","BTCUSD",1732438849993,0.00069536,97845.0,97844.0,0.00273982]
["bitfinex","BTCUSD",1732438851801,0.04770802,97867.0,97844.0,0.00273982]
["bitfinex","BTCUSD",1732438851802,0.04770802,97867.0,97844.0,0.0167291]
["bitfinex","BTCUSD",1732438852002,0.04770802,97867.0,97845.0,0.0453]
["bitfinex","BTCUSD",1732438852206,0.04770802,97867.0,97846.0,0.0010217]
["bitfinex","BTCUSD",1732438852370,0.04770802,97867.0,97847.0,0.0010217]
["bitfinex","BTCUSD",1732438852571,0.04770802,97867.0,97845.0,0.0453]
["bitfinex","BTCUSD",1732438861531,0.04770802,97867.0,97845.0,0.047018]
["bitfinex","BTCUSD",1732438863424,0.0008591,97867.0,97845.0,0.047018]
["bitfinex","BTCUSD",1732438863634,0.0008591,97867.0,97846.0,0.53649169]
["bitfinex","BTCUSD",1732438873172,0.0008591,97867.0,97846.0,0.84498605]
["bitfinex","BTCUSD",1732438873372,0.0008591,97867.0,97846.0,0.53649169]
["bitfinex","BTCUSD",1732438875216,0.0008591,97867.0,97846.0,0.84498605]
["bitfinex","BTCUSD",1732438875418,1e-08,97869.0,97846.0,0.84498605]
["bitfinex","BTCUSD",1732438875592,0.12536001,97873.0,97846.0,0.53649169]
["bitfinex","BTCUSD",1732438875802,0.12536001,97873.0,97846.0,0.84498605]
["bitfinex","BTCUSD",1732438876282,0.12536001,97873.0,97848.0,0.15]
["bitfinex","BTCUSD",1732438876510,0.12536001,97873.0,97849.0,0.00102169]
["bitfinex","BTCUSD",1732438876742,0.12536001,97873.0,97850.0,0.15]
["bitfinex","BTCUSD",1732438876959,0.12536001,97873.0,97852.0,0.15]
["bitfinex","BTCUSD",1732438877183,0.12536001,97873.0,97853.0,0.00102167]
["bitfinex","BTCUSD",1732438877367,0.12536001,97873.0,97854.0,0.15102168]
["bitfinex","BTCUSD",1732438877568,0.12536001,97873.0,97856.0,0.15]
["bitfinex","BTCUSD",1732438877772,0.12536001,97873.0,97858.0,0.15]
["bitfinex","BTCUSD",1732438877989,0.12536001,97873.0,97859.0,0.00102168]
["bitfinex","BTCUSD",1732438886450,0.12536001,97873.0,97858.0,0.15]
["bitfinex","BTCUSD",1732438886655,0.12621881,97873.0,97858.0,0.15]
["bitfinex","BTCUSD",1732438891437,0.07721881,97873.0,97858.0,0.15]
["bitfinex","BTCUSD",1732438891714,0.0496,97872.0,97858.0,0.15]
["bitfinex","BTCUSD",1732438898995,0.0390404,97872.0,97858.0,0.15]
["bitfinex","BTCUSD",1732438899220,0.0398992,97872.0,97858.0,0.15]
["bitfinex","BTCUSD",1732438904619,0.0482,97870.0,97858.0,0.15]
["bitfinex","BTCUSD",1732438910793,0.03254051,97870.0,97858.0,0.15]
["bitfinex","BTCUSD",1732438919281,0.0482,97870.0,97858.0,0.15]
["bitfinex","BTCUSD",1732438919699,0.04362517,97870.0,97858.0,0.15]
["bitfinex","BTCUSD",1732438922602,0.04362517,97870.0,97857.0,0.22169489]
["bitfinex","BTCUSD",1732438922839,0.04362517,97870.0,97858.0,0.15]
["bitfinex","BTCUSD",1732438923064,0.0494,97868.0,97858.0,0.15]
["bitfinex","BTCUSD",1732438924833,0.0494,97868.0,97858.0,0.1517176]
["bitfinex","BTCUSD",1732438933191,0.0494,97868.0,97858.0,0.15103479]
["bitfinex","BTCUSD",1732438940406,0.002,97914.0,97858.0,0.19913479]
["bitfinex","BTCUSD",1732438940648,0.002,97914.0,97860.0,0.15]
["bitfinex","BTCUSD",1732438940879,0.002,97914.0,97862.0,0.15]
["bitfinex","BTCUSD",1732438941091,0.002,97914.0,97864.0,0.15]
["bitfinex","BTCUSD",1732438941336,0.002,97914.0,97866.0,0.15]
["bitfinex","BTCUSD",1732438943459,0.079,97883.0,97866.0,0.15]
["bitfinex","BTCUSD",1732438944492,0.079,97883.0,97868.0,0.15]
["bitfinex","BTCUSD",1732438948190,0.079,97883.0,97868.0,0.19192136]
["bitfinex","BTCUSD",1732438949359,0.079,97883.0,97870.0,0.15]
["bitfinex","BTCUSD",1732438950446,0.0482,97889.0,97870.0,0.15]
["bitfinex","BTCUSD",1732438950655,0.079,97887.0,97870.0,0.15]
["bitfinex","BTCUSD",1732438953829,0.07491553,97887.0,97870.0,0.15]
["bitfinex","BTCUSD",1732438956916,0.06113249,97887.0,97870.0,0.15]
["bitfinex","BTCUSD",1732438957592,0.06113249,97887.0,97872.0,0.15]
["bitfinex","BTCUSD",1732438958045,0.06113249,97887.0,97874.0,0.15]
["bitfinex","BTCUSD",1732438959094,0.06113249,97887.0,97876.0,0.15]
["bitfinex","BTCUSD",1732438960775,0.0772,97896.0,97877.0,0.0481]
["bitfinex","BTCUSD",1732438960992,0.0008587,97887.0,97877.0,0.0481]
["bitfinex","BTCUSD",1732438965862,0.0772,97896.0,97877.0,0.0481]
["bitfinex","BTCUSD",1732438967187,0.0772,97896.0,97879.0,0.15]
["bitfinex","BTCUSD",1732438971100,0.0772,97896.0,97879.0,0.19109423]
["bitfinex","BTCUSD",1732438984547,0.0772,97896.0,97879.0,0.19049135]
["bitfinex","BTCUSD",1732438986909,0.0772,97896.0,97879.0,0.19220855]
["bitfinex","BTCUSD",1732438990054,0.0486,97889.0,97879.0,0.19220855]
["bitfinex","BTCUSD",1732438990395,0.04667692,97888.0,97879.0,0.04281143]
["bitfinex","BTCUSD",1732438990537,0.00127692,97888.0,97879.0,0.04281143]
["bitfinex","BTCUSD",1732438990748,0.0809,97889.0,97879.0,0.04281143]
["bitfinex","BTCUSD",1732438990954,0.0454,97886.0,97879.0,0.04281143]
["bitfinex","BTCUSD",1732438991183,0.0454,97884.0,97879.0,0.04281143]
["bitfinex","BTCUSD",1732438991617,0.0454,97884.0,97879.0,0.19281143]
["bitfinex","BTCUSD",1732438991822,0.0809,97883.0,97879.0,0.19281143]
["bitfinex","BTCUSD",1732438998952,0.1260168,97890.0,97879.0,0.19281143]
["bitfinex","BTCUSD",1732438999406,0.0782168,97890.0,97879.0,0.19281143]
["bitfinex","BTCUSD",1732438999598,0.0017168,97890.0,97879.0,0.19281143]
["bitfinex","BTCUSD",1732439002231,0.0017168,97890.0,97879.0,0.18942994]
["bitfinex","BTCUSD",1732439009840,0.0017168,97890.0,97880.0,0.0471]
["bitfinex","BTCUSD",1732439010221,0.0017168,97890.0,97881.0,0.15]
["bitfinex","BTCUSD",1732439018039,0.0017168,97890.0,97880.0,0.0471]
["bitfinex","BTCUSD",1732439020954,0.0496,97889.0,97879.0,0.18942994]
["bitfinex","BTCUSD",1732439021167,0.08247689,97888.0,97879.0,0.18942994]
["bitfinex","BTCUSD",1732439021378,0.0496,97887.0,97879.0,0.18942994]
["bitfinex","BTCUSD",1732439021633,0.05087705,97887.0,97879.0,0.18942994]
["bitfinex","BTCUSD",1732439022062,0.00127705,97886.0,97879.0,0.18942994]
["bitfinex","BTCUSD",1732439022501,0.0496,97887.0,97879.0,0.18942994]
["bitfinex","BTCUSD",1732439022749,0.05087705,97887.0,97879.0,0.18942994]
["bitfinex","BTCUSD",1732439023025,0.0496,97887.0,97879.0,0.18942994]
["bitfinex","BTCUSD",1732439023505,0.05087705,97887.0,97879.0,0.18942994]
["bitfinex","BTCUSD",1732439023953,0.0496,97887.0,97879.0,0.18942994]
["bitfinex","BTCUSD",1732439025039,0.0496,97887.0,97878.0,0.29572233]
["bitfinex","BTCUSD",1732439026292,0.0496,97887.0,97878.0,0.33615663]
["bitfinex","BTCUSD",1732439027106,0.0496,97887.0,97879.0,0.15]
["bitfinex","BTCUSD",1732439027316,0.0812,97888.0,97879.0,0.15]
["bitfinex","BTCUSD",1732439030222,0.0017168,97890.0,97879.0,0.15]
["bitfinex","BTCUSD",1732439033551,0.1308,97897.0,97879.0,0.15]
["bitfinex","BTCUSD",1732439033552,0.00127695,97896.0,97879.0,0.15]
["bitfinex","BTCUSD",1732439045056,0.00127695,97896.0,97879.0,0.1517178]
["bitfinex","BTCUSD",1732439045232,0.00213585,97896.0,97879.0,0.1517178]
["bitfinex","BTCUSD",1732439049696,0.00205465,97896.0,97879.0,0.1517178]
["bitfinex","BTCUSD",1732439050962,0.00199465,97896.0,97879.0,0.1517178]
["bitfinex","BTCUSD",1732439052808,0.00199465,97896.0,97880.0,0.00065147]
["bitfinex","BTCUSD",1732439053046,0.00199465,97896.0,97879.0,0.1517178]
["bitfinex","BTCUSD",1732439054789,0.0008589,97896.0,97880.0,0.0493]
["bitfinex","BTCUSD",1732439059379,0.0008589,97896.0,97881.0,0.2285]
["bitfinex","BTCUSD",1732439066573,0.0008589,97896.0,97882.0,0.00065148]
["bitfinex","BTCUSD",1732439070631,0.0008589,97896.0,97881.0,0.2285]
["bitfinex","BTCUSD",1732439076516,0.0008589,97896.0,97882.0,0.00065145]
["bitfinex","BTCUSD",1732439076736,0.0008589,97896.0,97883.0,0.0485]
["bitfinex","BTCUSD",1732439078791,0.0008589,97896.0,97883.0,0.04915143]
["bitfinex","BTCUSD",1732439103697,0.0008589,97896.0,97883.0,0.05086923]
["bitfinex","BTCUSD",1732439108097,0.0008589,97896.0,97883.0,0.0502178]
["bitfinex","BTCUSD",1732439112496,0.0008589,97896.0,97883.0,0.05086921]
["bitfinex","BTCUSD",1732439112747,0.0008589,97896.0,97884.0,0.00065141]
["bitfinex","BTCUSD",1732439113233,0.0799,97907.0,97895.0,0.15]
["bitfinex","BTCUSD",1732439113519,0.00127678,97906.0,97895.0,0.0464]
["bitfinex","BTCUSD",1732439115509,0.00127678,97906.0,97895.0,0.08706572]
["bitfinex","BTCUSD",1732439116349,0.00213568,97906.0,97895.0,0.08706572]
["bitfinex","BTCUSD",1732439116596,0.00127679,97905.0,97895.0,0.08706572]
["bitfinex","BTCUSD",1732439118693,0.00213569,97906.0,97895.0,0.08706572]
["bitfinex","BTCUSD",1732439127160,0.12554145,97934.0,97895.0,0.08706572]
["bitfinex","BTCUSD",1732439127367,0.02362559,97933.0,97895.0,0.08706572]
["bitfinex","BTCUSD",1732439128262,0.0008589,97906.0,97895.0,0.08706572]
["bitfinex","BTCUSD",1732439128501,0.0008589,97906.0,97895.0,0.23706572]
["bitfinex","BTCUSD",1732439131952,0.1252,97915.0,97896.0,0.00264425]
["bitfinex","BTCUSD",1732439133152,0.1252,97923.0,97897.0,0.0477214]
["bitfinex","BTCUSD",1732439133388,0.00062559,97922.0,97898.0,0.00263567]
["bitfinex","BTCUSD",1732439133624,0.00062559,97922.0,97914.0,0.15]
["bitfinex","BTCUSD",1732439134113,0.00062559,97922.0,97915.0,0.00263153]
["bitfinex","BTCUSD",1732439135094,0.00062559,97922.0,97905.0,0.0467]
["bitfinex","BTCUSD",1732439135340,0.00062559,97922.0,97906.0,0.00263238]
["bitfinex","BTCUSD",1732439137240,0.00062559,97922.0,97906.0,0.0447057]
["bitfinex","BTCUSD",1732439140507,0.00148449,97922.0,97906.0,0.0447057]
["bitfinex","BTCUSD",1732439141405,0.00148449,97922.0,97903.0,0.0814]
["bitfinex","BTCUSD",1732439141406,0.00148449,97922.0,97907.0,0.00263228]
["bitfinex","BTCUSD",1732439141869,0.00148449,97922.0,97903.0,0.06800458]
["bitfinex","BTCUSD",1732439142087,0.00148449,97922.0,97908.0,0.00254444]
["bitfinex","BTCUSD",1732439142326,0.00148449,97922.0,97909.0,0.00254435]
["bitfinex","BTCUSD",1732439142542,0.00148449,97922.0,97903.0,0.06800458]
["bitfinex","BTCUSD",1732439142805,0.00148449,97922.0,97904.0,0.00254482]
["bitfinex","BTCUSD",1732439147729,0.00148449,97922.0,97900.0,0.0476]
["bitfinex","BTCUSD",1732439147730,0.00148449,97922.0,97900.0,0.04122512]
["bitfinex","BTCUSD",1732439147921,0.00148449,97922.0,97905.0,0.00254472]
["bitfinex","BTCUSD",1732439148130,0.00148449,97922.0,97901.0,0.00102133]
["bitfinex","BTCUSD",1732439148347,0.00148449,97922.0,97902.0,0.00246018]
["bitfinex","BTCUSD",1732439151720,0.00148449,97922.0,97905.0,0.15]
["bitfinex","BTCUSD",1732439151929,0.0008589,97922.0,97906.0,0.0034777]
["bitfinex","BTCUSD",1732439161798,0.0008589,97922.0,97906.0,0.07793625]
["bitfinex","BTCUSD",1732439168077,0.0451,97921.0,97906.0,0.07793625]
["bitfinex","BTCUSD",1732439170365,0.0451,97921.0,97906.0,0.0034777]
["bitfinex","BTCUSD",1732439170642,0.0451,97921.0,97906.0,0.07793625]
["bitfinex","BTCUSD",1732439170875,0.0451,97921.0,97906.0,0.0034777]
["bitfinex","BTCUSD",1732439171092,0.0451,97921.0,97906.0,0.07793625]
["bitfinex","BTCUSD",1732439172150,0.0451,97921.0,97906.0,0.07784771]
["bitfinex","BTCUSD",1732439176384,0.0710309,97922.0,97906.0,0.07784771]
["bitfinex","BTCUSD",1732439176821,0.0718899,97922.0,97906.0,0.07784771]
["bitfinex","BTCUSD",1732439178366,0.0718899,97922.0,97907.0,0.0473]
["bitfinex","BTCUSD",1732439178617,0.0718899,97922.0,97908.0,0.00093268]
["bitfinex","BTCUSD",1732439178844,0.0718899,97922.0,97909.0,0.00093268]
["bitfinex","BTCUSD",1732439179064,0.0718899,97922.0,97909.0,0.00228205]
["bitfinex","BTCUSD",1732439179284,0.0718899,97922.0,97910.0,0.00090624]
["bitfinex","BTCUSD",1732439179497,0.07095072,97922.0,97910.0,0.00090624]
["bitfinex","BTCUSD",1732439179730,0.000859,97922.0,97911.0,0.07674018]
["bitfinex","BTCUSD",1732439179936,0.03228899,97927.0,97912.0,0.00090621]
["bitfinex","BTCUSD",1732439180146,0.03228899,97927.0,97913.0,0.00090621]
["bitfinex","BTCUSD",1732439180358,1e-08,97927.0,97915.0,0.2261]
["bitfinex","BTCUSD",1732439180563,1e-08,97927.0,97916.0,0.05060604]
["bitfinex","BTCUSD",1732439180769,0.00127642,97937.0,97916.0,0.05288535]
["bitfinex","BTCUSD",1732439180984,0.001716,97939.0,97916.0,0.05288535]
["bitfinex","BTCUSD",1732439181193,0.001716,97939.0,97916.0,0.05197931]
["bitfinex","BTCUSD",1732439183012,0.00127639,97938.0,97916.0,0.05197931]
["bitfinex","BTCUSD",1732439183235,0.00127639,97938.0,97921.0,0.07445855]
["bitfinex","BTCUSD",1732439183539,0.00127639,97938.0,97922.0,0.1997]
["bitfinex","BTCUSD",1732439183761,0.00127639,97938.0,97922.0,0.20197978]
["bitfinex","BTCUSD",1732439184642,0.00127639,97938.0,97922.0,0.05197978]
["bitfinex","BTCUSD",1732439184873,0.00127639,97938.0,97927.0,0.07445855]
["bitfinex","BTCUSD",1732439185354,0.00127639,97938.0,97928.0,0.00227921]
["bitfinex","BTCUSD",1732439187163,0.00127639,97938.0,97925.0,0.07445855]
["bitfinex","BTCUSD",1732439187352,0.00127639,97938.0,97929.0,0.00227912]
["bitfinex","BTCUSD",1732439187626,0.00127639,97938.0,97927.0,0.07445855]
["bitfinex","BTCUSD",1732439187845,0.00127639,97938.0,97930.0,0.00227903]
["bitfinex","BTCUSD",1732439188066,0.00127639,97938.0,97928.0,0.00227921]
["bitfinex","BTCUSD",1732439188531,0.00127639,97938.0,97927.0,0.07445855]
["bitfinex","BTCUSD",1732439188712,0.00127639,97938.0,97929.0,0.00227912]
["bitfinex","BTCUSD",1732439188955,0.00127639,97938.0,97927.0,0.11555973]
["bitfinex","BTCUSD",1732439188956,0.00127639,97938.0,97928.0,0.15]
["bitfinex","BTCUSD",1732439189167,0.00127639,97938.0,97930.0,0.00227903]
["bitfinex","BTCUSD",1732439189395,0.00127639,97938.0,97929.0,0.00227912]
["bitfinex","BTCUSD",1732439189620,0.00127639,97938.0,97931.0,0.00227893]
["bitfinex","BTCUSD",1732439190033,0.00213519,97938.0,97928.0,0.15]
["bitfinex","BTCUSD",1732439190233,0.00213519,97938.0,97932.0,0.00227884]
["bitfinex","BTCUSD",1732439190457,0.00213519,97938.0,97927.0,0.11555973]
["bitfinex","BTCUSD",1732439190660,0.00213519,97938.0,97933.0,0.00227875]
["bitfinex","BTCUSD",1732439191071,0.00213519,97938.0,97928.0,0.15]
["bitfinex","BTCUSD",1732439191309,0.00213519,97938.0,97934.0,0.00227358]
["bitfinex","BTCUSD",1732439191530,0.00213519,97938.0,97928.0,0.15]
["bitfinex","BTCUSD",1732439191767,0.00213519,97938.0,97935.0,0.00227349]
["bitfinex","BTCUSD",1732439191975,0.00213519,97938.0,97928.0,0.15]
["bitfinex","BTCUSD",1732439192200,0.00213519,97938.0,97927.0,0.11555973]
["bitfinex","BTCUSD",1732439192421,0.00213519,97938.0,97929.0,0.00227405]
["bitfinex","BTCUSD",1732439194321,0.00213519,97938.0,97930.0,0.00227396]
["bitfinex","BTCUSD",1732439194541,0.00213519,97938.0,97928.0,0.15]
["bitfinex","BTCUSD",1732439194771,0.00213519,97938.0,97931.0,0.00227386]
["bitfinex","BTCUSD",1732439195040,0.00213519,97938.0,97928.0,0.15]
["bitfinex","BTCUSD",1732439195271,0.00213519,97938.0,97932.0,0.00227377]
["bitfinex","BTCUSD",1732439195735,0.00213519,97938.0,97933.0,0.00227368]
["bitfinex","BTCUSD",1732439195965,0.00213519,97938.0,97928.0,0.15]
["bitfinex","BTCUSD",1732439196188,0.00213519,97938.0,97934.0,0.00227358]
["bitfinex","BTCUSD",1732439196412,0.00213519,97938.0,97928.0,0.15]
["bitfinex","BTCUSD",1732439197151,0.00213519,97938.0,97929.0,0.00227405]
["bitfinex","BTCUSD",1732439198472,0.00213519,97938.0,97930.0,0.00227396]
["bitfinex","BTCUSD",1732439198900,0.00213519,97938.0,97931.0,0.00227386]
["bitfinex","BTCUSD",1732439199106,0.00213519,97938.0,97928.0,0.15]
["bitfinex","BTCUSD",1732439199314,0.00213519,97938.0,97932.0,0.00227377]
["bitfinex","BTCUSD",1732439199534,0.00213519,97938.0,97928.0,0.15]
["bitfinex","BTCUSD",1732439199748,0.00213519,97938.0,97933.0,0.00227368]
["bitfinex","BTCUSD",1732439199981,0.00213519,97938.0,97928.0,0.15]
["bitfinex","BTCUSD",1732439200177,0.00213519,97938.0,97934.0,0.00227272]
["bitfinex","BTCUSD",1732439200394,0.00213519,97938.0,97928.0,0.15]
["bitfinex","BTCUSD",1732439200613,0.00213519,97938.0,97935.0,0.00227263]
["bitfinex","BTCUSD",1732439200853,0.00213519,97938.0,97928.0,0.15]
["bitfinex","BTCUSD",1732439201070,0.00159094,97939.0,97928.0,0.15]
["bitfinex","BTCUSD",1732439201318,0.00159094,97939.0,97936.0,0.00227254]
["bitfinex","BTCUSD",1732439201534,0.00159094,97939.0,97928.0,0.15]
["bitfinex","BTCUSD",1732439201745,0.00159094,97939.0,97937.0,0.00227254]
["bitfinex","BTCUSD",1732439201961,0.00159094,97939.0,97928.0,0.15]
["bitfinex","BTCUSD",1732439202242,0.0008587,97938.0,97928.0,0.15]
["bitfinex","BTCUSD",1732439202494,0.0008587,97938.0,97929.0,0.00227329]
["bitfinex","BTCUSD",1732439203161,0.0008587,97938.0,97927.0,0.11727713]
["bitfinex","BTCUSD",1732439203367,0.0008587,97938.0,97930.0,0.0022731]
["bitfinex","BTCUSD",1732439203572,0.0008587,97938.0,97928.0,0.15227329]
["bitfinex","BTCUSD",1732439203791,0.0008587,97938.0,97931.0,0.002273]
["bitfinex","BTCUSD",1732439204015,0.0008587,97938.0,97928.0,0.15]
["bitfinex","BTCUSD",1732439204235,0.0008587,97938.0,97932.0,0.00227291]
["bitfinex","BTCUSD",1732439204452,0.0008587,97938.0,97928.0,0.15]
["bitfinex","BTCUSD",1732439204682,0.0008587,97938.0,97933.0,0.00227282]
["bitfinex","BTCUSD",1732439204898,0.0008587,97938.0,97928.0,0.15]
["bitfinex","BTCUSD",1732439205119,0.0008587,97938.0,97934.0,0.00227272]
["bitfinex","BTCUSD",1732439205335,0.0008587,97938.0,97928.0,0.15]
["bitfinex","BTCUSD",1732439205552,0.0008587,97938.0,97935.0,0.00227263]
["bitfinex","BTCUSD",1732439205775,0.0008587,97938.0,97928.0,0.15]
["bitfinex","BTCUSD",1732439206011,0.0008587,97938.0,97927.0,0.26727713]
["bitfinex","BTCUSD",1732439206234,0.0008587,97938.0,97929.0,0.00227319]
["bitfinex","BTCUSD",1732439206451,0.0008587,97938.0,97928.0,0.0022718]
["bitfinex","BTCUSD",1732439206672,0.0008587,97938.0,97930.0,0.00227161]
["bitfinex","BTCUSD",1732439206894,0.0008587,97938.0,97929.0,0.0022717]
["bitfinex","BTCUSD",1732439207110,0.0008587,97938.0,97927.0,0.26727713]
["bitfinex","BTCUSD",1732439207535,0.0008587,97938.0,97928.0,0.0022718]
["bitfinex","BTCUSD",1732439210701,0.00159094,97939.0,97929.0,0.01802448]
["bitfinex","BTCUSD",1732439210930,0.00159094,97939.0,97929.0,0.02029618]
["bitfinex","BTCUSD",1732439211152,0.00159094,97939.0,97930.0,0.01802448]
["bitfinex","BTCUSD",1732439211363,0.00159094,97939.0,97931.0,0.01802448]
["bitfinex","BTCUSD",1732439211604,0.00159094,97939.0,97932.0,0.01802448]
["bitfinex","BTCUSD",1732439211812,0.00159094,97939.0,97931.0,0.00227161]
["bitfinex","BTCUSD",1732439211813,0.00159094,97939.0,97933.0,0.01802448]
["bitfinex","BTCUSD",1732439212020,0.00159094,97939.0,97933.0,0.0202959]
["bitfinex","BTCUSD",1732439212231,0.00159094,97939.0,97934.0,0.01802448]
["bitfinex","BTCUSD",1732439212497,0.00159094,97939.0,97935.0,0.01802448]
["bitfinex","BTCUSD",1732439212682,0.00159094,97939.0,97936.0,0.01802448]
["bitfinex","BTCUSD",1732439212928,0.00159094,97939.0,97937.0,0.01802448]
["bitfinex","BTCUSD",1732439213151,0.00159094,97939.0,97930.0,0.049]
["bitfinex","BTCUSD",1732439213152,0.00159094,97939.0,97938.0,0.01802448]
["bitfinex","BTCUSD",1732439213366,0.00159094,97939.0,97938.0,0.02029543]
["bitfinex","BTCUSD",1732439214933,0.00159094,97939.0,97938.0,0.02029803]
["bitfinex","BTCUSD",1732439215152,0.001716,97941.0,97938.0,0.02029803]
["bitfinex","BTCUSD",1732439215372,0.0008579,97942.0,97939.0,0.01802708]
["bitfinex","BTCUSD",1732439215640,0.0008579,97942.0,97940.0,0.01802708]
["bitfinex","BTCUSD",1732439215843,0.0008579,97942.0,97941.0,0.01802708]
["bitfinex","BTCUSD",1732439216291,0.0008579,97942.0,97941.0,0.0202886]
["bitfinex","BTCUSD",1732439216551,0.0758,97962.0,97942.0,0.0487]
["bitfinex","BTCUSD",1732439216767,0.1218588,97968.0,97943.0,0.0487]
["bitfinex","BTCUSD",1732439217253,0.1218588,97968.0,97944.0,0.00225984]
["bitfinex","BTCUSD",1732439218136,0.1218588,97968.0,97945.0,0.0487]
["bitfinex","BTCUSD",1732439218365,0.1218588,97968.0,97945.0,0.05095743]
["bitfinex","BTCUSD",1732439219228,0.1218588,97968.0,97946.0,0.2318]
["bitfinex","BTCUSD",1732439219687,0.1218588,97968.0,97947.0,0.00225724]
["bitfinex","BTCUSD",1732439220808,0.0008588,97968.0,97948.0,0.0474]
["bitfinex","BTCUSD",1732439221240,0.0008588,97968.0,97950.0,0.0474]
["bitfinex","BTCUSD",1732439221888,0.0008588,97968.0,97951.0,0.04965686]
["bitfinex","BTCUSD",1732439222700,0.0008588,97968.0,97953.0,0.0474]
["bitfinex","BTCUSD",1732439222872,0.0008588,97968.0,97953.0,0.1974]
["bitfinex","BTCUSD",1732439223075,0.0008588,97968.0,97954.0,0.00225658]
["bitfinex","BTCUSD",1732439225417,0.0008588,97968.0,97954.0,0.04456144]
["bitfinex","BTCUSD",1732439225618,0.0008588,97968.0,97955.0,0.0474]
["bitfinex","BTCUSD",1732439226000,0.0008588,97968.0,97956.0,0.0022564]
["bitfinex","BTCUSD",1732439228111,0.0008588,97968.0,97958.0,0.0817]
["bitfinex","BTCUSD",1732439228343,0.0008588,97968.0,97959.0,0.1974]
["bitfinex","BTCUSD",1732439228552,0.0008588,97968.0,97960.0,0.0474]
["bitfinex","BTCUSD",1732439228762,0.0008588,97968.0,97960.0,0.04964885]
["bitfinex","BTCUSD",1732439230223,0.0008588,97968.0,97960.0,0.05066963]
["bitfinex","BTCUSD",1732439233297,0.0105739,97986.0,97962.0,0.1981]
["bitfinex","BTCUSD",1732439233523,0.0105739,97986.0,97963.0,0.05034028]
["bitfinex","BTCUSD",1732439233735,0.0105739,97986.0,97961.0,0.01408824]
["bitfinex","BTCUSD",1732439233974,0.0105739,97986.0,97964.0,0.00231973]
["bitfinex","BTCUSD",1732439234466,0.0105739,97986.0,97961.0,0.01408824]
["bitfinex","BTCUSD",1732439234669,0.0105739,97986.0,97962.0,0.00334054]
["bitfinex","BTCUSD",1732439235558,0.0105739,97986.0,97962.0,0.00231993]
["bitfinex","BTCUSD",1732439236855,0.0105739,97986.0,97963.0,0.0481]
["bitfinex","BTCUSD",1732439237280,0.0105739,97986.0,97964.0,0.00231973]
["bitfinex","BTCUSD",1732439238331,0.0114325,97986.0,97964.0,0.00231973]
["bitfinex","BTCUSD",1732439240476,0.0114325,97986.0,97964.0,0.04427976]
["bitfinex","BTCUSD",1732439246181,0.0114325,97986.0,97965.0,0.01794225]
["bitfinex","BTCUSD",1732439246382,0.0114325,97986.0,97966.0,0.01794225]
["bitfinex","BTCUSD",1732439246590,0.0114325,97986.0,97967.0,0.01794225]
["bitfinex","BTCUSD",1732439246802,0.0495,97985.0,97968.0,0.01794225]
["bitfinex","BTCUSD",1732439247010,0.0495,97985.0,97969.0,0.01794225]
["bitfinex","BTCUSD",1732439247195,0.0495,97985.0,97970.0,0.01794225]
["bitfinex","BTCUSD",1732439247517,0.0495,97985.0,97971.0,0.01794225]
["bitfinex","BTCUSD",1732439247719,0.0495,97985.0,97972.0,0.01794225]
["bitfinex","BTCUSD",1732439247937,0.0495,97985.0,97973.0,0.01794225]
["bitfinex","BTCUSD",1732439248148,0.0495,97984.0,97974.0,0.01794225]
["bitfinex","BTCUSD",1732439248378,0.0114325,97986.0,97964.0,0.04196003]
["bitfinex","BTCUSD",1732439248379,0.1035,97983.0,97975.0,0.01794225]
["bitfinex","BTCUSD",1732439248616,0.0805,97981.0,97976.0,0.01794225]
["bitfinex","BTCUSD",1732439248842,0.0495,97980.0,97977.0,0.01794225]
["bitfinex","BTCUSD",1732439249074,0.0805,97979.0,97977.0,0.01794225]
["bitfinex","BTCUSD",1732439249288,0.0495,97978.0,97957.0,0.07445855]
["bitfinex","BTCUSD",1732439249740,0.0495,97978.0,97958.0,0.00230721]
["bitfinex","BTCUSD",1732439250216,0.0805,97977.0,97958.0,0.15230721]
["bitfinex","BTCUSD",1732439250435,0.0805,97977.0,97961.0,0.0017168]
["bitfinex","BTCUSD",1732439250885,0.0805,97977.0,97962.0,0.00230671]
["bitfinex","BTCUSD",1732439252400,0.0805,97975.0,97962.0,0.00230671]
["bitfinex","BTCUSD",1732439252639,0.153,97974.0,97962.0,0.00230671]
["bitfinex","BTCUSD",1732439252856,0.023,97972.0,97962.0,0.00230671]
["bitfinex","BTCUSD",1732439253032,0.023,97970.0,97962.0,0.00230671]
["bitfinex","BTCUSD",1732439253577,0.023,97966.0,97962.0,0.00230671]
["bitfinex","BTCUSD",1732439253784,0.023,97964.0,97962.0,0.00230671]
["bitfinex","BTCUSD",1732439254032,0.153,97963.0,97962.0,0.00230671]
["bitfinex","BTCUSD",1732439255163,0.153,97963.0,97962.0,0.02026622]
["bitfinex","BTCUSD",1732439256415,0.153,97963.0,97962.0,0.01795951]
["bitfinex","BTCUSD",1732439260009,0.155,97963.0,97962.0,0.01795951]
["bitfinex","BTCUSD",1732439260634,0.025,97962.0,97961.0,0.0017168]
["bitfinex","BTCUSD",1732439260875,0.1483,97962.0,97961.0,0.0196307]
["bitfinex","BTCUSD",1732439261117,0.1463,97962.0,97961.0,0.0196307]
["bitfinex","BTCUSD",1732439262311,0.1463,97962.0,97961.0,0.04825033]
["bitfinex","BTCUSD",1732439262742,0.1463,97962.0,97961.0,0.05039866]
["bitfinex","BTCUSD",1732439264234,0.1463,97962.0,97961.0,0.02174506]
["bitfinex","BTCUSD",1732439264449,0.1463,97962.0,97961.0,0.05035309]
["bitfinex","BTCUSD",1732439264662,0.1463,97962.0,97961.0,0.04820455]
["bitfinex","BTCUSD",1732439264880,0.1463,97962.0,97961.0,0.05035288]
["bitfinex","BTCUSD",1732439271030,0.1463,97962.0,97961.0,0.04820455]
["bitfinex","BTCUSD",1732439271687,0.1463,97962.0,97961.0,0.05036959]
["bitfinex","BTCUSD",1732439272107,0.1463,97962.0,97961.0,0.03248974]
["bitfinex","BTCUSD",1732439272323,0.023,97960.0,97956.0,0.04183373]
["bitfinex","BTCUSD",1732439272529,0.023,97958.0,97948.0,0.0286185]
["bitfinex","BTCUSD",1732439273203,0.023,97958.0,97944.0,0.04337]
["bitfinex","BTCUSD",1732439276607,0.023,97956.0,97944.0,0.04337]
["bitfinex","BTCUSD",1732439277468,0.023,97956.0,97949.0,0.15]
["bitfinex","BTCUSD",1732439277911,0.023,97956.0,97944.0,0.04337]
["bitfinex","BTCUSD",1732439280294,0.023,97954.0,97945.0,0.00208993]
["bitfinex","BTCUSD",1732439280752,0.023,97954.0,97944.0,0.04337]
["bitfinex","BTCUSD",1732439282528,0.023,97954.0,97945.0,0.02841679]
["bitfinex","BTCUSD",1732439282762,0.023,97954.0,97946.0,0.02841679]
["bitfinex","BTCUSD",1732439282979,0.023,97954.0,97947.0,0.02841679]
["bitfinex","BTCUSD",1732439283185,0.023,97954.0,97948.0,0.02841679]
["bitfinex","BTCUSD",1732439283392,0.023,97954.0,97949.0,0.02841679]
["bitfinex","BTCUSD",1732439283640,0.023,97954.0,97950.0,0.02841679]
["bitfinex","BTCUSD",1732439284072,0.023,97954.0,97951.0,0.03050591]
["bitfinex","BTCUSD",1732439284266,0.023,97954.0,97952.0,0.02841679]
["bitfinex","BTCUSD",1732439284510,0.023,97954.0,97953.0,0.04619477]
["bitfinex","BTCUSD",1732439284718,0.023,97954.0,97953.0,0.04828369]
["bitfinex","BTCUSD",1732439286041,0.02230215,97954.0,97953.0,0.04828369]
["bitfinex","BTCUSD",1732439287378,0.05450502,97955.0,97953.0,0.04828369]
["bitfinex","BTCUSD",1732439287604,0.05450502,97955.0,97954.0,0.04619477]
["bitfinex","BTCUSD",1732439287816,0.05450502,97955.0,97954.0,0.04828132]
["bitfinex","BTCUSD",1732439292423,0.0008585,97956.0,97955.0,0.2733]
["bitfinex","BTCUSD",1732439292635,0.0008585,97956.0,97955.0,0.32158127]
["bitfinex","BTCUSD",1732439293095,0.0008585,97956.0,97955.0,0.24618127]
["bitfinex","BTCUSD",1732439293758,0.0008585,97956.0,97955.0,0.04828127]
["bitfinex","BTCUSD",1732439295055,0.0008585,97956.0,97955.0,0.04831249]
["bitfinex","BTCUSD",1732439295971,0.0008585,97956.0,97955.0,0.04830943]
["bitfinex","BTCUSD",1732439298370,0.0008585,97956.0,97955.0,0.04805548]
["bitfinex","BTCUSD",1732439298593,0.0008585,97956.0,97955.0,0.04855871]
["bitfinex","BTCUSD",1732439299731,0.0008585,97956.0,97955.0,0.04854823]
["bitfinex","BTCUSD",1732439299934,0.0008585,97956.0,97955.0,0.32734823]
["bitfinex","BTCUSD",1732439301102,0.0008584,97962.0,97955.0,0.32734823]
["bitfinex","BTCUSD",1732439301327,0.0008584,97962.0,97956.0,0.19621245]
["bitfinex","BTCUSD",1732439301570,0.0008584,97962.0,97957.0,0.04621245]
["bitfinex","BTCUSD",1732439301801,0.0008584,97962.0,97958.0,0.04621245]
["bitfinex","BTCUSD",1732439302022,0.0008584,97962.0,97957.0,0.00233613]
["bitfinex","BTCUSD",1732439302023,0.0008584,97962.0,97959.0,0.04621245]
["bitfinex","BTCUSD",1732439302249,0.0008584,97962.0,97960.0,0.04621245]
["bitfinex","BTCUSD",1732439302471,0.001,97971.0,97961.0,0.04621245]
["bitfinex","BTCUSD",1732439302700,0.001,97971.0,97962.0,0.04621245]
["bitfinex","BTCUSD",1732439302934,0.001,97971.0,97963.0,0.09141245]
["bitfinex","BTCUSD",1732439303170,0.001,97971.0,97964.0,0.0458323]
["bitfinex","BTCUSD",1732439303378,0.001,97971.0,97965.0,0.02820456]
["bitfinex","BTCUSD",1732439303587,0.001,97971.0,97966.0,0.0458323]
["bitfinex","BTCUSD",1732439303790,0.001,97971.0,97965.0,0.00233624]
["bitfinex","BTCUSD",1732439303791,0.001,97971.0,97967.0,0.0458323]
["bitfinex","BTCUSD",1732439303999,0.001,97971.0,97968.0,0.0458323]
["bitfinex","BTCUSD",1732439304237,0.001,97971.0,97969.0,0.0458323]
["bitfinex","BTCUSD",1732439304476,0.001,97971.0,97970.0,0.0458323]
["bitfinex","BTCUSD",1732439304920,0.001,97971.0,97970.0,0.04816796]
["bitfinex","BTCUSD",1732439306911,0.001,97971.0,97970.0,0.00233566]
["bitfinex","BTCUSD",1732439307151,0.001,97971.0,97970.0,0.04811829]
["bitfinex","BTCUSD",1732439307394,0.001,97971.0,97970.0,0.04578263]
["bitfinex","BTCUSD",1732439307626,0.001,97971.0,97970.0,0.04811112]
["bitfinex","BTCUSD",1732439310656,0.001,97971.0,97970.0,0.04809547]
["bitfinex","BTCUSD",1732439310898,0.0018589,97971.0,97970.0,0.04809547]
["bitfinex","BTCUSD",1732439314235,0.0018589,97971.0,97970.0,0.04809865]
["bitfinex","BTCUSD",1732439317604,0.0008584,97974.0,97970.0,0.04809865]
["bitfinex","BTCUSD",1732439317860,0.0008584,97974.0,97970.0,0.00232849]
["bitfinex","BTCUSD",1732439318119,0.0008584,97974.0,97971.0,0.0457828]
["bitfinex","BTCUSD",1732439318375,0.0008584,97974.0,97972.0,0.01761113]
["bitfinex","BTCUSD",1732439318636,0.0008584,97974.0,97972.0,0.04811772]
["bitfinex","BTCUSD",1732439318880,0.0008584,97974.0,97973.0,0.04578911]
["bitfinex","BTCUSD",1732439319374,0.0008584,97974.0,97973.0,0.0481176]
["bitfinex","BTCUSD",1732439320074,0.0466584,97974.0,97973.0,0.0481176]
["bitfinex","BTCUSD",1732439320304,0.1287584,97974.0,97973.0,0.0481176]
["bitfinex","BTCUSD",1732439320530,0.1287584,97974.0,97973.0,0.04578911]
["bitfinex","BTCUSD",1732439320754,0.1287584,97974.0,97956.0,0.04428561]
["bitfinex","BTCUSD",1732439320998,0.1287584,97974.0,97973.0,0.00233186]
["bitfinex","BTCUSD",1732439321228,0.1287584,97974.0,97955.0,0.0843178]
["bitfinex","BTCUSD",1732439321460,0.1287584,97974.0,97956.0,0.00233385]
["bitfinex","BTCUSD",1732439323465,0.1287584,97974.0,97962.0,0.0017178]
["bitfinex","BTCUSD",1732439326640,0.1287584,97974.0,97963.0,0.03517539]
["bitfinex","BTCUSD",1732439326860,0.1287584,97974.0,97964.0,0.0375083]
["bitfinex","BTCUSD",1732439327082,0.1287584,97974.0,97965.0,0.03517539]
["bitfinex","BTCUSD",1732439327555,0.1287584,97974.0,97966.0,0.03750807]
["bitfinex","BTCUSD",1732439327762,0.1287584,97974.0,97966.0,0.00233268]
["bitfinex","BTCUSD",1732439328153,0.1287584,97974.0,97962.0,0.0017178]
["bitfinex","BTCUSD",1732439331635,0.1287584,97974.0,97963.0,0.02816016]
["bitfinex","BTCUSD",1732439331868,0.1287584,97974.0,97964.0,0.03049154]
["bitfinex","BTCUSD",1732439332084,0.1287584,97974.0,97965.0,0.02816043]
["bitfinex","BTCUSD",1732439332290,0.1287584,97974.0,97964.0,0.00233138]
["bitfinex","BTCUSD",1732439332291,0.1287584,97974.0,97966.0,0.02816043]
["bitfinex","BTCUSD",1732439332522,0.1287584,97974.0,97967.0,0.02816043]
["bitfinex","BTCUSD",1732439332523,0.0821,97974.0,97967.0,0.02816043]
["bitfinex","BTCUSD",1732439332736,0.0821,97974.0,97968.0,0.04576085]
["bitfinex","BTCUSD",1732439332942,0.0821,97974.0,97969.0,0.04576085]
["bitfinex","BTCUSD",1732439333145,0.0821,97974.0,97970.0,0.04576085]
["bitfinex","BTCUSD",1732439333367,0.0821,97974.0,97971.0,0.04576085]
["bitfinex","BTCUSD",1732439333599,0.0821,97974.0,97972.0,0.04576168]
["bitfinex","BTCUSD",1732439333873,0.0821,97974.0,97973.0,0.04576168]
["bitfinex","BTCUSD",1732439334284,0.0821,97974.0,97973.0,0.04809201]
["bitfinex","BTCUSD",1732439334903,0.5337,97985.0,97973.0,0.04809201]
["bitfinex","BTCUSD",1732439335093,0.023,97982.0,97974.0,0.04576168]
["bitfinex","BTCUSD",1732439335351,0.023,97982.0,97975.0,0.04576168]
["bitfinex","BTCUSD",1732439335562,0.023,97982.0,97976.0,0.0281611]
["bitfinex","BTCUSD",1732439335767,0.023,97982.0,97977.0,0.04576168]
["bitfinex","BTCUSD",1732439335975,0.023,97982.0,97978.0,0.04576168]
["bitfinex","BTCUSD",1732439336228,0.023,97982.0,97979.0,0.04576168]
["bitfinex","BTCUSD",1732439336412,0.023,97982.0,97980.0,0.04576168]
["bitfinex","BTCUSD",1732439336670,0.023,97982.0,97981.0,0.04576168]
["bitfinex","BTCUSD",1732439337158,0.1289,97983.0,97981.0,0.04576168]
["bitfinex","BTCUSD",1732439337536,0.1519,97983.0,97982.0,0.04576168]
["bitfinex","BTCUSD",1732439340849,0.1519,97983.0,97967.0,0.15]
["bitfinex","BTCUSD",1732439341053,0.1519,97983.0,97968.0,0.01972994]
["bitfinex","BTCUSD",1732439341257,0.023,97982.0,97969.0,0.04523458]
["bitfinex","BTCUSD",1732439341457,0.023,97982.0,97970.0,0.0452369]
["bitfinex","BTCUSD",1732439341664,0.023,97982.0,97971.0,0.01739873]
["bitfinex","BTCUSD",1732439341864,0.023,97982.0,97972.0,0.04523641]
["bitfinex","BTCUSD",1732439342065,0.023,97982.0,97973.0,0.02783787]
["bitfinex","BTCUSD",1732439342278,0.023,97982.0,97972.0,0.00233196]
["bitfinex","BTCUSD",1732439342499,0.023,97982.0,97974.0,0.00233173]
["bitfinex","BTCUSD",1732439342705,0.023,97982.0,97975.0,0.02783776]
["bitfinex","BTCUSD",1732439342850,0.023,97982.0,97976.0,0.04523623]
["bitfinex","BTCUSD",1732439343057,0.023,97982.0,97977.0,0.01739847]
["bitfinex","BTCUSD",1732439343284,0.023,97982.0,97978.0,0.04523664]
["bitfinex","BTCUSD",1732439343484,0.023,97982.0,97979.0,0.04523657]
["bitfinex","BTCUSD",1732439343691,0.023,97982.0,97980.0,0.04523657]
["bitfinex","BTCUSD",1732439343940,0.023,97982.0,97981.0,0.04523657]
["bitfinex","BTCUSD",1732439347592,0.023,97982.0,97981.0,0.04523693]
["bitfinex","BTCUSD",1732439348931,0.1289,97983.0,97981.0,0.04523693]
["bitfinex","BTCUSD",1732439349108,0.1289,97983.0,97982.0,0.02783819]
["bitfinex","BTCUSD",1732439349350,0.1289,97983.0,97982.0,0.04523693]
["bitfinex","BTCUSD",1732439351115,0.1289,97983.0,97979.0,0.04170188]
["bitfinex","BTCUSD",1732439351335,0.1289,97983.0,97980.0,0.04523577]
["bitfinex","BTCUSD",1732439351545,0.1289,97983.0,97981.0,0.04523577]
["bitfinex","BTCUSD",1732439351747,0.1289,97983.0,97982.0,0.08003299]
["bitfinex","BTCUSD",1732439353826,0.0811,97983.0,97982.0,0.04523577]
["bitfinex","BTCUSD",1732439357458,0.0811,97983.0,97982.0,0.08621647]
["bitfinex","BTCUSD",1732439358327,0.5337,97985.0,97982.0,0.08621647]
["bitfinex","BTCUSD",1732439358520,0.5337,97985.0,97983.0,0.04523577]
["bitfinex","BTCUSD",1732439358719,0.5337,97985.0,97984.0,0.04523577]
["bitfinex","BTCUSD",1732439360959,0.5451325,97986.0,97984.0,0.04523577]
["bitfinex","BTCUSD",1732439361184,0.5451325,97986.0,97975.0,0.0497]
["bitfinex","BTCUSD",1732439361185,0.5451325,97986.0,97985.0,0.04523577]
["bitfinex","BTCUSD",1732439363902,0.0114325,97986.0,97985.0,0.04523577]
["bitfinex","BTCUSD",1732439365753,0.0114325,97986.0,97982.0,0.0017174]
["bitfinex","BTCUSD",1732439366043,0.0114325,97986.0,97983.0,0.04478731]
["bitfinex","BTCUSD",1732439366394,0.0114325,97986.0,97984.0,0.04478731]
["bitfinex","BTCUSD",1732439366597,0.0114325,97986.0,97985.0,0.04478731]
["bitfinex","BTCUSD",1732439366920,0.5337,97990.0,97985.0,0.04478731]
["bitfinex","BTCUSD",1732439367121,0.5337,97990.0,97986.0,0.04478731]
["bitfinex","BTCUSD",1732439367374,0.5337,97990.0,97987.0,0.04478731]
["bitfinex","BTCUSD",1732439367719,0.5337,97990.0,97988.0,0.04478731]
["bitfinex","BTCUSD",1732439367933,0.5337,97990.0,97989.0,0.04478731]
["bitfinex","BTCUSD",1732439369575,0.5337,97990.0,97989.0,0.04478244]
["bitfinex","BTCUSD",1732439369798,0.65924145,97991.0,97989.0,0.04478244]
["bitfinex","BTCUSD",1732439370043,0.65924145,97991.0,97990.0,0.04478244]
["bitfinex","BTCUSD",1732439373215,0.65924145,97991.0,97990.0,0.04478065]
["bitfinex","BTCUSD",1732439373573,0.5337,97991.0,97990.0,0.04478065]
["bitfinex","BTCUSD",1732439374173,0.5345587,97991.0,97990.0,0.04478065]
["bitfinex","BTCUSD",1732439375980,0.8806587,97991.0,97990.0,0.04478065]
["bitfinex","BTCUSD",1732439376197,0.8826587,97991.0,97990.0,0.04478065]
["bitfinex","BTCUSD",1732439380698,0.2,97984.0,97982.0,0.0017174]
["bitfinex","BTCUSD",1732439380905,0.2,97984.0,97983.0,0.04456057]
["bitfinex","BTCUSD",1732439381259,0.2,97984.0,97983.0,0.04679643]
["bitfinex","BTCUSD",1732439381830,0.7337,97984.0,97983.0,0.04679643]
["bitfinex","BTCUSD",1732439382032,0.7337,97984.0,97983.0,0.04456057]
["bitfinex","BTCUSD",1732439386069,0.7357,97984.0,97983.0,0.04456057]
["bitfinex","BTCUSD",1732439386282,0.7357,97984.0,97983.0,0.04627797]
["bitfinex","BTCUSD",1732439387066,0.7337,97984.0,97983.0,0.04627797]
["bitfinex","BTCUSD",1732439388156,0.7337,97984.0,97983.0,0.0017174]
["bitfinex","BTCUSD",1732439388354,0.7337,97984.0,97983.0,0.04627769]
["bitfinex","BTCUSD",1732439388537,0.7327,97984.0,97983.0,0.04627769]
["bitfinex","BTCUSD",1732439391331,0.7557,97984.0,97983.0,0.01885481]
["bitfinex","BTCUSD",1732439391538,0.7557,97984.0,97983.0,0.0462749]
["bitfinex","BTCUSD",1732439392853,0.7577,97984.0,97983.0,0.0462749]
["bitfinex","BTCUSD",1732439394274,0.8332,97984.0,97983.0,0.0462749]
["bitfinex","BTCUSD",1732439395809,0.8332,97984.0,97983.0,0.04627154]
["bitfinex","BTCUSD",1732439396460,0.8814,97984.0,97983.0,0.04627154]
["bitfinex","BTCUSD",1732439396729,0.8332,97984.0,97983.0,0.04627154]
["bitfinex","BTCUSD",1732439396999,0.8312,97984.0,97983.0,0.04627154]
["bitfinex","BTCUSD",1732439398131,0.8302,97984.0,97983.0,0.04627154]
["bitfinex","BTCUSD",1732439398885,0.8784,97984.0,97983.0,0.04627154]
["bitfinex","BTCUSD",1732439399141,1.00594145,97984.0,97983.0,0.04627154]
["bitfinex","BTCUSD",1732439399392,1.00594145,97984.0,97983.0,0.07368366]
["bitfinex","BTCUSD",1732439399688,1.00594145,97984.0,97983.0,0.04627154]
["bitfinex","BTCUSD",1732439403263,1.04716335,97984.0,97983.0,0.04627154]
["bitfinex","BTCUSD",1732439405817,1.04716335,97984.0,97983.0,0.0017174]
["bitfinex","BTCUSD",1732439406073,1.04716335,97984.0,97983.0,0.0460678]
["bitfinex","BTCUSD",1732439407323,1.04716335,97984.0,97983.0,0.08018256]
["bitfinex","BTCUSD",1732439409636,1.04716335,97984.0,97983.0,0.08016825]
["bitfinex","BTCUSD",1732439409841,1.04802205,97984.0,97983.0,0.08016825]
["bitfinex","BTCUSD",1732439410245,1.04802205,97984.0,97983.0,0.0017174]
["bitfinex","BTCUSD",1732439410671,1.04802205,97984.0,97983.0,0.08016814]
["bitfinex","BTCUSD",1732439411343,1.04802205,97984.0,97983.0,0.1074552]
["bitfinex","BTCUSD",1732439412644,1.04802205,97984.0,97983.0,0.08016814]
["bitfinex","BTCUSD",1732439413565,1.04802205,97984.0,97983.0,0.10745242]
["bitfinex","BTCUSD",1732439414223,1.15502205,97984.0,97983.0,0.10745242]
["bitfinex","BTCUSD",1732439414441,0.223,97970.0,97969.0,0.0017176]
["bitfinex","BTCUSD",1732439416174,0.34854145,97970.0,97969.0,0.0017176]
["bitfinex","BTCUSD",1732439418035,0.77307163,97970.0,97969.0,0.0017176]
["bitfinex","BTCUSD",1732439423248,0.77107163,97970.0,97969.0,0.0017176]
["bitfinex","BTCUSD",1732439424401,0.77307163,97970.0,97969.0,0.02898939]
["bitfinex","BTCUSD",1732439425258,0.64753018,97970.0,97969.0,0.02898939]
["bitfinex","BTCUSD",1732439425460,0.77307163,97970.0,97969.0,0.02898939]
["bitfinex","BTCUSD",1732439426247,0.77307163,97970.0,97969.0,0.04580394]
["bitfinex","BTCUSD",1732439426567,0.77307163,97970.0,97969.0,0.01853215]
["bitfinex","BTCUSD",1732439430228,0.002,97960.0,97944.0,0.04067213]
["bitfinex","BTCUSD",1732439430462,0.42453018,97959.0,97904.0,0.002]
["bitfinex","BTCUSD",1732439430669,0.42453018,97959.0,97930.0,0.07445855]
["bitfinex","BTCUSD",1732439431701,0.198,97956.0,97931.0,0.02691804]
["bitfinex","BTCUSD",1732439431903,0.198,97951.0,97931.0,0.02691804]
["bitfinex","BTCUSD",1732439432106,0.198,97951.0,97932.0,0.02691804]
["bitfinex","BTCUSD",1732439432310,0.198,97951.0,97933.0,0.02691804]
["bitfinex","BTCUSD",1732439432515,0.198,97951.0,97932.0,0.00274975]
["bitfinex","BTCUSD",1732439432722,0.198,97951.0,97934.0,0.00274954]
["bitfinex","BTCUSD",1732439432897,0.198,97951.0,97933.0,0.00274985]
["bitfinex","BTCUSD",1732439433097,0.198,97951.0,97934.0,0.1988]
["bitfinex","BTCUSD",1732439433457,0.198,97951.0,97935.0,0.00274974]
["bitfinex","BTCUSD",1732439433666,0.023,97950.0,97935.0,0.00274974]
["bitfinex","BTCUSD",1732439436031,0.42453018,97949.0,97935.0,0.00274974]
["bitfinex","BTCUSD",1732439438986,0.42453018,97948.0,97935.0,0.00274974]
["bitfinex","BTCUSD",1732439441907,0.42453018,97947.0,97935.0,0.00274974]
["bitfinex","BTCUSD",1732439442133,0.42453018,97947.0,97936.0,0.01679006]
["bitfinex","BTCUSD",1732439442332,0.42453018,97947.0,97937.0,0.01954769]
["bitfinex","BTCUSD",1732439442542,0.42453018,97947.0,97938.0,0.01679006]
["bitfinex","BTCUSD",1732439442752,0.42453018,97947.0,97939.0,0.01679006]
["bitfinex","BTCUSD",1732439442953,0.42453018,97947.0,97940.0,0.01679006]
["bitfinex","BTCUSD",1732439443183,0.42453018,97947.0,97941.0,0.01679006]
["bitfinex","BTCUSD",1732439443413,0.42453018,97947.0,97942.0,0.01679006]
["bitfinex","BTCUSD",1732439443660,0.42453018,97947.0,97943.0,0.01679006]
["bitfinex","BTCUSD",1732439443916,0.42453018,97947.0,97944.0,0.01679006]
["bitfinex","BTCUSD",1732439444151,0.42453018,97947.0,97945.0,0.01679659]
["bitfinex","BTCUSD",1732439444375,0.42453018,97947.0,97946.0,0.01679659]
["bitfinex","BTCUSD",1732439448874,0.42453018,97947.0,97946.0,0.05827532]
["bitfinex","BTCUSD",1732439449210,0.42453018,97947.0,97946.0,0.01679659]
["bitfinex","BTCUSD",1732439449411,0.42453018,97947.0,97946.0,0.06589659]
["bitfinex","BTCUSD",1732439449884,0.42453018,97947.0,97946.0,0.06865274]
["bitfinex","BTCUSD",1732439450304,0.42453018,97947.0,97946.0,0.06865469]
["bitfinex","BTCUSD",1732439451057,0.000859,97951.0,97946.0,0.06865469]
["bitfinex","BTCUSD",1732439451262,0.000859,97951.0,97947.0,0.01679854]
["bitfinex","BTCUSD",1732439451465,0.000859,97951.0,97948.0,0.01679854]
["bitfinex","BTCUSD",1732439451671,0.000859,97951.0,97949.0,0.01679854]
["bitfinex","BTCUSD",1732439451895,0.000859,97951.0,97948.0,0.00275635]
["bitfinex","BTCUSD",1732439451896,0.000859,97951.0,97950.0,0.01679854]
["bitfinex","BTCUSD",1732439452052,0.000859,97951.0,97950.0,0.01955469]
["bitfinex","BTCUSD",1732439453397,0.000859,97951.0,97950.0,0.00275615]
["bitfinex","BTCUSD",1732439453822,0.000859,97951.0,97950.0,0.01678479]
["bitfinex","BTCUSD",1732439454027,0.000859,97951.0,97950.0,0.01954094]
["bitfinex","BTCUSD",1732439454856,0.000859,97951.0,97950.0,0.00275615]
["bitfinex","BTCUSD",1732439455279,0.000859,97951.0,97946.0,0.09146759]
["bitfinex","BTCUSD",1732439455497,0.000859,97951.0,97950.0,0.00266361]
["bitfinex","BTCUSD",1732439455702,0.000859,97951.0,97946.0,0.09146759]
["bitfinex","BTCUSD",1732439455917,0.000859,97951.0,97950.0,0.00266361]
["bitfinex","BTCUSD",1732439456113,0.000859,97951.0,97946.0,0.04236759]
["bitfinex","BTCUSD",1732439456337,0.000859,97951.0,97950.0,0.00266361]
["bitfinex","BTCUSD",1732439456590,0.000859,97951.0,97942.0,0.0491]
["bitfinex","BTCUSD",1732439456997,0.000859,97951.0,97943.0,0.00266434]
["bitfinex","BTCUSD",1732439457410,0.000859,97951.0,97942.0,0.0491]
["bitfinex","BTCUSD",1732439458096,0.000859,97951.0,97934.0,0.15]
["bitfinex","BTCUSD",1732439458097,0.000859,97951.0,97934.0,0.14187103]
["bitfinex","BTCUSD",1732439458309,0.000859,97951.0,97933.0,0.0782174]
["bitfinex","BTCUSD",1732439458455,0.000859,97951.0,97935.0,0.00265075]
["bitfinex","BTCUSD",1732439458663,0.000859,97951.0,97934.0,0.00265085]
["bitfinex","BTCUSD",1732439458878,0.000859,97951.0,97936.0,0.00265064]
["bitfinex","BTCUSD",1732439459088,0.000859,97951.0,97935.0,0.00265075]
["bitfinex","BTCUSD",1732439459286,0.000859,97951.0,97937.0,0.00265054]
["bitfinex","BTCUSD",1732439459497,0.000859,97951.0,97936.0,0.00265064]
["bitfinex","BTCUSD",1732439459752,0.000859,97951.0,97938.0,0.00265044]
["bitfinex","BTCUSD",1732439459969,0.000859,97951.0,97937.0,0.00265054]
["bitfinex","BTCUSD",1732439460147,0.000859,97951.0,97939.0,0.00265033]
["bitfinex","BTCUSD",1732439460385,0.000859,97951.0,97938.0,0.00265044]
["bitfinex","BTCUSD",1732439460596,0.000859,97951.0,97940.0,0.00265023]
["bitfinex","BTCUSD",1732439460822,0.000859,97951.0,97939.0,0.00265033]
["bitfinex","BTCUSD",1732439461051,0.000859,97951.0,97941.0,0.00265012]
["bitfinex","BTCUSD",1732439461213,0.000859,97951.0,97940.0,0.00265023]
["bitfinex","BTCUSD",1732439461476,0.000859,97951.0,97936.0,0.0457]
["bitfinex","BTCUSD",1732439461645,0.000859,97951.0,97941.0,0.00265012]
["bitfinex","BTCUSD",1732439461911,0.000859,97951.0,97936.0,0.0457]
["bitfinex","BTCUSD",1732439462359,0.000859,97951.0,97937.0,0.00265054]
["bitfinex","BTCUSD",1732439462918,0.0496,97950.0,97937.0,0.00265054]
["bitfinex","BTCUSD",1732439467768,0.0496,97950.0,97934.0,0.15]
["bitfinex","BTCUSD",1732439468005,0.0496,97950.0,97935.0,0.00264988]
["bitfinex","BTCUSD",1732439471995,0.0496,97950.0,97935.0,0.00436788]
["bitfinex","BTCUSD",1732439472725,0.0496,97950.0,97936.0,0.00264848]
["bitfinex","BTCUSD",1732439472985,0.000859,97951.0,97936.0,0.00264848]
["bitfinex","BTCUSD",1732439473195,0.000859,97951.0,97933.0,0.11992771]
["bitfinex","BTCUSD",1732439473196,0.000859,97951.0,97938.0,0.08]
["bitfinex","BTCUSD",1732439473657,0.000859,97951.0,97939.0,0.00255994]
["bitfinex","BTCUSD",1732439476775,0.000859,97951.0,97937.0,0.0457]
["bitfinex","BTCUSD",1732439477045,0.000859,97951.0,97938.0,0.00238282]
["bitfinex","BTCUSD",1732439477960,0.000859,97951.0,97939.0,0.01677399]
["bitfinex","BTCUSD",1732439478220,0.000859,97951.0,97940.0,0.01677399]
["bitfinex","BTCUSD",1732439478434,0.000859,97951.0,97941.0,0.01677399]
["bitfinex","BTCUSD",1732439478674,0.000859,97951.0,97942.0,0.01677399]
["bitfinex","BTCUSD",1732439478880,0.000859,97951.0,97943.0,0.01677399]
["bitfinex","BTCUSD",1732439479365,0.000859,97951.0,97944.0,0.01915619]
["bitfinex","BTCUSD",1732439479658,0.000859,97951.0,97945.0,0.01677399]
["bitfinex","BTCUSD",1732439479927,0.000859,97951.0,97946.0,0.01677399]
["bitfinex","BTCUSD",1732439480143,0.082959,97951.0,97947.0,0.01677399]
["bitfinex","BTCUSD",1732439480374,0.082959,97951.0,97948.0,0.01677399]
["bitfinex","BTCUSD",1732439480605,0.082959,97951.0,97949.0,0.01677399]
["bitfinex","BTCUSD",1732439480862,0.082959,97951.0,97950.0,0.01677399]
["bitfinex","BTCUSD",1732439481080,0.082959,97951.0,97950.0,0.01915556]
["bitfinex","BTCUSD",1732439481301,0.082959,97951.0,97950.0,0.00238157]
["bitfinex","BTCUSD",1732439481528,0.082959,97951.0,97950.0,0.01915267]
["bitfinex","BTCUSD",1732439481764,0.082959,97951.0,97950.0,0.0167711]
["bitfinex","BTCUSD",1732439481999,0.082959,97951.0,97950.0,0.01915111]
["bitfinex","BTCUSD",1732439484364,0.082959,97951.0,97950.0,0.00238001]
["bitfinex","BTCUSD",1732439484631,0.082959,97951.0,97950.0,0.0191491]
["bitfinex","BTCUSD",1732439484856,0.082959,97951.0,97950.0,0.01964779]
["bitfinex","BTCUSD",1732439486012,0.082959,97951.0,97950.0,0.04647808]
["bitfinex","BTCUSD",1732439487154,0.03716308,97951.0,97950.0,0.04647808]
["bitfinex","BTCUSD",1732439488243,0.03716308,97951.0,97950.0,0.01964779]
["bitfinex","BTCUSD",1732439488470,0.0496,97960.0,97950.0,0.01964779]
["bitfinex","BTCUSD",1732439488678,0.0496,97960.0,97951.0,0.01676909]
["bitfinex","BTCUSD",1732439488892,0.0496,97960.0,97952.0,0.01676909]
["bitfinex","BTCUSD",1732439489109,0.0496,97960.0,97953.0,0.01676909]
["bitfinex","BTCUSD",1732439489321,0.0496,97960.0,97954.0,0.01676909]
["bitfinex","BTCUSD",1732439489495,0.0496,97960.0,97955.0,0.01676909]
["bitfinex","BTCUSD",1732439489705,0.0496,97960.0,97954.0,0.00288037]
["bitfinex","BTCUSD",1732439489706,0.0496,97960.0,97956.0,0.01676909]
["bitfinex","BTCUSD",1732439489954,0.0496,97960.0,97957.0,0.01676909]
["bitfinex","BTCUSD",1732439490129,0.0791,97959.0,97958.0,0.01676909]
["bitfinex","BTCUSD",1732439490332,0.1278,97973.0,97958.0,0.01965161]
["bitfinex","BTCUSD",1732439490578,0.0487,97978.0,97959.0,0.06636909]
["bitfinex","BTCUSD",1732439490732,0.0487,97978.0,97960.0,0.01676909]
["bitfinex","BTCUSD",1732439490939,0.0487,97978.0,97961.0,0.01676909]
["bitfinex","BTCUSD",1732439491167,0.0487,97978.0,97962.0,0.01676909]
["bitfinex","BTCUSD",1732439491335,0.0487,97978.0,97963.0,0.01676909]
["bitfinex","BTCUSD",1732439491571,0.0487,97978.0,97964.0,0.01676909]
["bitfinex","BTCUSD",1732439491793,0.0487,97978.0,97965.0,0.01964196]
["bitfinex","BTCUSD",1732439491989,0.0487,97978.0,97966.0,0.01675763]
["bitfinex","BTCUSD",1732439492191,0.0487,97978.0,97967.0,0.01675763]
["bitfinex","BTCUSD",1732439492402,0.0487,97978.0,97968.0,0.01675763]
["bitfinex","BTCUSD",1732439492622,0.0487,97978.0,97969.0,0.01675763]
["bitfinex","BTCUSD",1732439492822,0.0487,97978.0,97970.0,0.01675763]
["bitfinex","BTCUSD",1732439493073,0.0487,97978.0,97971.0,0.01675763]
["bitfinex","BTCUSD",1732439493283,0.0487,97978.0,97972.0,0.01668713]
["bitfinex","BTCUSD",1732439493486,0.0487,97978.0,97959.0,0.0496]
["bitfinex","BTCUSD",1732439493864,0.0487,97978.0,97960.0,0.00288524]
["bitfinex","BTCUSD",1732439497046,0.0495589,97978.0,97960.0,0.00288524]
["bitfinex","BTCUSD",1732439502596,0.0008589,97978.0,97967.0,0.07445855]
["bitfinex","BTCUSD",1732439503063,0.0008589,97978.0,97968.0,0.00288432]
["bitfinex","BTCUSD",1732439504222,0.0008589,97978.0,97969.0,0.02657819]
["bitfinex","BTCUSD",1732439504470,0.0008589,97978.0,97970.0,0.07617819]
["bitfinex","BTCUSD",1732439504693,0.0008589,97978.0,97971.0,0.02657819]
["bitfinex","BTCUSD",1732439504945,0.0008589,97978.0,97972.0,0.10103674]
["bitfinex","BTCUSD",1732439505166,0.0008587,97982.0,97973.0,0.17657819]
["bitfinex","BTCUSD",1732439505385,0.0008587,97982.0,97975.0,0.22445855]
["bitfinex","BTCUSD",1732439505593,0.0008587,97982.0,97976.0,0.26764138]
["bitfinex","BTCUSD",1732439505809,0.0008587,97982.0,97977.0,0.19318283]
["bitfinex","BTCUSD",1732439506027,0.0008587,97982.0,97978.0,0.04318283]
["bitfinex","BTCUSD",1732439506240,0.0008587,97982.0,97979.0,0.04318283]
["bitfinex","BTCUSD",1732439506463,0.0008587,97982.0,97980.0,0.04318283]
["bitfinex","BTCUSD",1732439506734,0.0008587,97982.0,97981.0,0.04318283]
["bitfinex","BTCUSD",1732439507198,0.0008587,97982.0,97981.0,0.04605346]
["bitfinex","BTCUSD",1732439508272,0.0008587,97982.0,97981.0,0.02942375]
["bitfinex","BTCUSD",1732439508491,0.0008587,97982.0,97981.0,0.04601927]
["bitfinex","BTCUSD",1732439508717,0.0008587,97982.0,97981.0,0.32007782]
["bitfinex","BTCUSD",1732439509811,0.0008587,97982.0,97981.0,0.32207782]
["bitfinex","BTCUSD",1732439510291,0.0008587,97982.0,97981.0,0.39837782]
["bitfinex","BTCUSD",1732439512335,0.0008587,97982.0,97981.0,0.39833358]
["bitfinex","BTCUSD",1732439515393,0.0008587,97982.0,97981.0,0.32203358]
["bitfinex","BTCUSD",1732439515636,0.0008587,97982.0,97981.0,0.0451044]
["bitfinex","BTCUSD",1732439515858,0.0008587,97982.0,97981.0,0.0480896]
["bitfinex","BTCUSD",1732439516516,0.0008587,97982.0,97981.0,0.04808093]
["bitfinex","BTCUSD",1732439517192,0.00065434,97982.0,97981.0,0.04808093]
["bitfinex","BTCUSD",1732439518616,0.00065434,97982.0,97981.0,0.09618093]
["bitfinex","BTCUSD",1732439520239,0.00065434,97982.0,97981.0,0.09617292]
["bitfinex","BTCUSD",1732439520686,0.00065434,97982.0,97981.0,0.04807292]
["bitfinex","BTCUSD",1732439522597,0.00065434,97982.0,97981.0,0.0464445]
["bitfinex","BTCUSD",1732439523788,0.00065434,97982.0,97981.0,0.02987241]
["bitfinex","BTCUSD",1732439523996,0.00065434,97982.0,97981.0,0.04645907]
["bitfinex","BTCUSD",1732439525052,0.00065434,97982.0,97981.0,0.04817627]
["bitfinex","BTCUSD",1732439525758,0.0797,97993.0,97981.0,0.04817627]
["bitfinex","BTCUSD",1732439525981,0.0797,97993.0,97982.0,0.04310743]
["bitfinex","BTCUSD",1732439526205,0.0797,97993.0,97983.0,0.02754823]
["bitfinex","BTCUSD",1732439526419,0.0797,97993.0,97983.0,0.04711627]
["bitfinex","BTCUSD",1732439526630,0.0797,97993.0,97984.0,0.04310919]
["bitfinex","BTCUSD",1732439526843,0.0797,97993.0,97990.0,0.15]
["bitfinex","BTCUSD",1732439527061,0.0486,97992.0,97991.0,0.04310919]
["bitfinex","BTCUSD",1732439527279,0.0486,97992.0,97991.0,0.0460978]
["bitfinex","BTCUSD",1732439529465,0.0486,97992.0,97991.0,0.00298861]
["bitfinex","BTCUSD",1732439529715,0.0486,97992.0,97991.0,0.04612265]
["bitfinex","BTCUSD",1732439529954,0.0486,97992.0,97991.0,0.04313404]
["bitfinex","BTCUSD",1732439530178,0.0486,97992.0,97991.0,0.04612072]
["bitfinex","BTCUSD",1732439530657,0.0486,97992.0,97991.0,0.08845213]
["bitfinex","BTCUSD",1732439533561,0.0486,97992.0,97991.0,0.08851429]
["bitfinex","BTCUSD",1732439533985,0.0486,97992.0,97991.0,0.04531809]
["bitfinex","BTCUSD",1732439534260,0.0486,97992.0,97991.0,0.08851429]
["bitfinex","BTCUSD",1732439534485,0.0486,97992.0,97991.0,0.08854004]
["bitfinex","BTCUSD",1732439535340,0.0486,97992.0,97991.0,0.04620863]
["bitfinex","BTCUSD",1732439536684,0.0486,97992.0,97991.0,0.01961039]
["bitfinex","BTCUSD",1732439537593,0.0486,97992.0,97981.0,0.0017172]
["bitfinex","BTCUSD",1732439537822,0.0486,97992.0,97991.0,0.00298202]
["bitfinex","BTCUSD",1732439538054,0.0486,97992.0,97991.0,0.01663396]
["bitfinex","BTCUSD",1732439538281,0.0486,97992.0,97991.0,0.01961598]
["bitfinex","BTCUSD",1732439538942,0.0494586,97992.0,97991.0,0.01961598]
["bitfinex","BTCUSD",1732439539374,0.0494586,97992.0,97991.0,0.01663396]
["bitfinex","BTCUSD",1732439539584,0.0494586,97992.0,97991.0,0.01961598]
["bitfinex","BTCUSD",1732439539803,0.0494586,97992.0,97991.0,0.01663396]
["bitfinex","BTCUSD",1732439540192,0.0494586,97992.0,97991.0,0.01961284]
["bitfinex","BTCUSD",1732439540808,0.0494586,97992.0,97991.0,0.01663396]
["bitfinex","BTCUSD",1732439541047,0.0494586,97992.0,97991.0,0.01961284]
["bitfinex","BTCUSD",1732439541300,0.0494586,97992.0,97991.0,0.01961359]
["bitfinex","BTCUSD",1732439541725,0.0494586,97992.0,97991.0,0.01663471]
["bitfinex","BTCUSD",1732439542152,0.0494586,97992.0,97991.0,0.01961359]
["bitfinex","BTCUSD",1732439543050,0.0494586,97992.0,97991.0,0.01663471]
["bitfinex","BTCUSD",1732439543751,0.0494586,97992.0,97991.0,0.01961359]
["bitfinex","BTCUSD",1732439544237,0.0494586,97992.0,97991.0,0.01663471]
["bitfinex","BTCUSD",1732439544714,0.00368489,97992.0,97991.0,0.04325043]
["bitfinex","BTCUSD",1732439545002,0.00368489,97992.0,97990.0,0.15]
["bitfinex","BTCUSD",1732439545216,0.00368489,97992.0,97991.0,0.04622921]
["bitfinex","BTCUSD",1732439545404,0.00368489,97992.0,97991.0,0.0462289]
["bitfinex","BTCUSD",1732439548911,0.00368489,97992.0,97991.0,0.04622908]
["bitfinex","BTCUSD",1732439551190,0.00368489,97992.0,97991.0,0.04794608]
["bitfinex","BTCUSD",1732439552360,0.00368489,97992.0,97991.0,0.03131139]
["bitfinex","BTCUSD",1732439552761,0.00368489,97992.0,97991.0,0.04794558]
["bitfinex","BTCUSD",1732439553163,0.00368489,97992.0,97991.0,0.02133007]
["bitfinex","BTCUSD",1732439556237,0.00368489,97992.0,97991.0,0.02132976]
["bitfinex","BTCUSD",1732439556701,0.00368489,97992.0,97991.0,0.02132974]
["bitfinex","BTCUSD",1732439559515,0.00368489,97992.0,97991.0,0.00297728]
["bitfinex","BTCUSD",1732439559963,0.00368489,97992.0,97960.0,0.15]
["bitfinex","BTCUSD",1732439559964,0.00368489,97992.0,97970.0,0.0403896]
["bitfinex","BTCUSD",1732439560247,0.00368489,97992.0,97971.0,0.00102048]
["bitfinex","BTCUSD",1732439560467,0.00368489,97992.0,97971.0,0.00400156]
["bitfinex","BTCUSD",1732439562240,0.00368489,97992.0,97971.0,0.00298108]
["bitfinex","BTCUSD",1732439562505,0.00368489,97992.0,97991.0,0.001717]
["bitfinex","BTCUSD",1732439569571,0.00368489,97992.0,97991.0,0.04343281]
["bitfinex","BTCUSD",1732439569781,0.00368489,97992.0,97991.0,0.00469496]
["bitfinex","BTCUSD",1732439570197,0.00368489,97992.0,97991.0,0.001717]
["bitfinex","BTCUSD",1732439571333,0.00368489,97992.0,97991.0,0.01825421]
["bitfinex","BTCUSD",1732439571600,0.00368489,97992.0,97991.0,0.02123217]
["bitfinex","BTCUSD",1732439572365,0.00368489,97992.0,97991.0,0.02123265]
["bitfinex","BTCUSD",1732439574031,0.00368489,97992.0,97991.0,0.02123318]
["bitfinex","BTCUSD",1732439574873,0.00368489,97992.0,97991.0,0.06261021]
["bitfinex","BTCUSD",1732439575086,0.00368489,97992.0,97991.0,0.02123318]
["bitfinex","BTCUSD",1732439576995,0.08468489,97992.0,97991.0,0.02123318]
["bitfinex","BTCUSD",1732439577414,0.08468489,97992.0,97991.0,0.06009084]
["bitfinex","BTCUSD",1732439577630,0.08468489,97992.0,97991.0,0.01825522]
["bitfinex","BTCUSD",1732439577829,0.08468489,97992.0,97991.0,0.02123265]
["bitfinex","BTCUSD",1732439578048,0.08468489,97992.0,97991.0,0.0476878]
["bitfinex","BTCUSD",1732439578679,0.08468489,97992.0,97991.0,0.08848418]
["bitfinex","BTCUSD",1732439581260,0.08468489,97992.0,97991.0,0.08834329]
["bitfinex","BTCUSD",1732439586978,0.08468489,97992.0,97991.0,0.04549081]
["bitfinex","BTCUSD",1732439587192,0.08468489,97992.0,97991.0,0.08831631]
["bitfinex","BTCUSD",1732439588050,0.08468489,97992.0,97991.0,0.06196204]
["bitfinex","BTCUSD",1732439590876,0.08668489,97992.0,97991.0,0.06196204]
["bitfinex","BTCUSD",1732439591082,0.08668489,97992.0,97991.0,0.05898461]
["bitfinex","BTCUSD",1732439591306,0.08468489,97992.0,97991.0,0.06180532]
["bitfinex","BTCUSD",1732439592152,0.08468489,97992.0,97991.0,0.08815193]
["bitfinex","BTCUSD",1732439594381,0.08468489,97992.0,97991.0,0.08814046]
["bitfinex","BTCUSD",1732439597446,0.28468489,97992.0,97991.0,0.04734408]
["bitfinex","BTCUSD",1732439597892,0.28468489,97992.0,97991.0,0.04452337]
["bitfinex","BTCUSD",1732439601426,0.28468489,97992.0,97991.0,0.02804884]
["bitfinex","BTCUSD",1732439601603,0.28468489,97992.0,97991.0,0.04450605]
["bitfinex","BTCUSD",1732439602486,0.10768489,97992.0,97991.0,0.04450605]
["bitfinex","BTCUSD",1732439609460,0.30768489,97992.0,97991.0,0.04450605]
["bitfinex","BTCUSD",1732439610130,0.10768489,97992.0,97991.0,0.04450605]
["bitfinex","BTCUSD",1732439612336,0.10768489,97992.0,97991.0,0.04453939]
["bitfinex","BTCUSD",1732439613296,0.10768489,97992.0,97991.0,0.01818703]
["bitfinex","BTCUSD",1732439614463,0.30768489,97992.0,97991.0,0.01818703]
["bitfinex","BTCUSD",1732439615616,0.30768489,97992.0,97991.0,0.01815285]
["bitfinex","BTCUSD",1732439619362,0.30768489,97992.0,97991.0,0.001717]
["bitfinex","BTCUSD",1732439621490,0.30768489,97992.0,97991.0,0.01815739]
["bitfinex","BTCUSD",1732439622542,0.30768489,97992.0,97991.0,0.001717]
["bitfinex","BTCUSD",1732439629439,0.30768489,97992.0,97991.0,0.01816025]
["bitfinex","BTCUSD",1732439632508,0.30768489,97992.0,97991.0,0.001717]
["bitfinex","BTCUSD",1732439634558,0.30768489,97992.0,97991.0,0.0181602]
["bitfinex","BTCUSD",1732439640024,0.2,97988.0,97961.0,0.01661266]
["bitfinex","BTCUSD",1732439640260,0.02427588,97987.0,97961.0,0.01763337]
["bitfinex","BTCUSD",1732439642341,0.02427588,97987.0,97961.0,0.20898093]
["bitfinex","BTCUSD",1732439642588,0.02427588,97987.0,97970.0,0.0017184]
["bitfinex","BTCUSD",1732439643084,0.02427588,97987.0,97971.0,0.0453]
["bitfinex","BTCUSD",1732439643085,0.00127588,97987.0,97971.0,0.0453]
["bitfinex","BTCUSD",1732439643300,0.223,97991.0,97971.0,0.0453]
["bitfinex","BTCUSD",1732439643301,0.00127586,97990.0,97975.0,0.15]
["bitfinex","BTCUSD",1732439643515,0.023,97991.0,97975.0,0.15]
["bitfinex","BTCUSD",1732439643516,0.0012758,97989.0,97975.0,0.15]
["bitfinex","BTCUSD",1732439643754,0.00127578,97988.0,97976.0,0.00282197]
["bitfinex","BTCUSD",1732439643984,0.00127578,97987.0,97976.0,0.00282197]
["bitfinex","BTCUSD",1732439644209,0.00127578,97990.0,97976.0,0.00282197]
["bitfinex","BTCUSD",1732439644681,0.00127578,97990.0,97977.0,0.00282181]
["bitfinex","BTCUSD",1732439644894,0.00127578,97990.0,97972.0,0.15]
["bitfinex","BTCUSD",1732439645122,0.00127578,97990.0,97978.0,0.00282166]
["bitfinex","BTCUSD",1732439645364,0.00127578,97990.0,97972.0,0.15]
["bitfinex","BTCUSD",1732439645609,0.00127578,97990.0,97979.0,0.0028215]
["bitfinex","BTCUSD",1732439645834,0.00127578,97990.0,97972.0,0.15]
["bitfinex","BTCUSD",1732439646057,0.00127578,97990.0,97980.0,0.00282134]
["bitfinex","BTCUSD",1732439646285,0.00127578,97990.0,97972.0,0.15]
["bitfinex","BTCUSD",1732439646511,0.00127578,97990.0,97981.0,0.00282119]
["bitfinex","BTCUSD",1732439646707,0.00127578,97990.0,97972.0,0.1917841]
["bitfinex","BTCUSD",1732439647217,0.00127578,97990.0,97973.0,0.00282244]
["bitfinex","BTCUSD",1732439649111,0.00833072,97981.0,97949.0,0.15]
["bitfinex","BTCUSD",1732439649329,0.00833072,97986.0,97974.0,0.00267076]
["bitfinex","BTCUSD",1732439649552,0.00833072,97981.0,97950.0,0.00102063]
["bitfinex","BTCUSD",1732439650037,0.00833072,97981.0,97951.0,0.0026715]
["bitfinex","BTCUSD",1732439650258,0.00833072,97981.0,97952.0,0.00102063]
["bitfinex","BTCUSD",1732439650485,0.00833072,97981.0,97952.0,0.00369198]
["bitfinex","BTCUSD",1732439651800,0.00833072,97981.0,97977.0,0.15]
["bitfinex","BTCUSD",1732439652042,0.00833072,97981.0,97978.0,0.0163986]
["bitfinex","BTCUSD",1732439652250,0.00833072,97981.0,97979.0,0.0163986]
["bitfinex","BTCUSD",1732439652475,0.00833072,97981.0,97980.0,0.0163986]
["bitfinex","BTCUSD",1732439652722,0.00833072,97981.0,97980.0,0.01906558]
["bitfinex","BTCUSD",1732439655055,0.08933072,97982.0,97980.0,0.0163986]
["bitfinex","BTCUSD",1732439655474,0.08933072,97982.0,97981.0,0.0163986]
["bitfinex","BTCUSD",1732439656220,0.08933072,97982.0,97981.0,0.01906558]
["bitfinex","BTCUSD",1732439656676,0.08933072,97982.0,97981.0,0.00266698]
["bitfinex","BTCUSD",1732439656905,0.08933072,97982.0,97967.0,0.0029]
["bitfinex","BTCUSD",1732439657133,0.081,97982.0,97967.0,0.0029]
["bitfinex","BTCUSD",1732439657634,0.081,97982.0,97977.0,0.15]
["bitfinex","BTCUSD",1732439657635,0.08933072,97982.0,97977.0,0.15]
["bitfinex","BTCUSD",1732439658160,0.08933072,97982.0,97978.0,0.00266744]
["bitfinex","BTCUSD",1732439658635,0.08933072,97982.0,97967.0,0.0029]
["bitfinex","BTCUSD",1732439658868,0.08933072,97982.0,97977.0,0.15]
["bitfinex","BTCUSD",1732439659112,0.08933072,97982.0,97978.0,0.0163957]
["bitfinex","BTCUSD",1732439659333,0.08933072,97982.0,97979.0,0.0163957]
["bitfinex","BTCUSD",1732439659561,0.08933072,97982.0,97980.0,0.0163957]
["bitfinex","BTCUSD",1732439659775,0.08933072,97982.0,97981.0,0.0163957]
["bitfinex","BTCUSD",1732439661209,0.08933072,97982.0,97981.0,0.01906268]
["bitfinex","BTCUSD",1732439661669,0.08933072,97982.0,97977.0,0.15]
["bitfinex","BTCUSD",1732439661863,0.08933072,97982.0,97981.0,0.00266698]
["bitfinex","BTCUSD",1732439662203,0.08933072,97982.0,97977.0,0.15]
["bitfinex","BTCUSD",1732439662427,0.08933072,97982.0,97981.0,0.00266698]
["bitfinex","BTCUSD",1732439662663,0.08933072,97982.0,97981.0,0.01904984]
["bitfinex","BTCUSD",1732439662869,0.08933072,97982.0,97981.0,0.01638286]
["bitfinex","BTCUSD",1732439664295,0.08933072,97982.0,97981.0,0.00266698]
["bitfinex","BTCUSD",1732439664543,0.08933072,97982.0,97950.0,0.002]
["bitfinex","BTCUSD",1732439664764,0.08933072,97982.0,97952.0,0.0428599]
["bitfinex","BTCUSD",1732439664992,0.08933072,97982.0,97953.0,0.00267135]
["bitfinex","BTCUSD",1732439667542,0.08933072,97982.0,97971.0,0.15]
["bitfinex","BTCUSD",1732439668012,0.08933072,97982.0,97972.0,0.00266838]
["bitfinex","BTCUSD",1732439668451,0.08933072,97982.0,97952.0,0.04320289]
["bitfinex","BTCUSD",1732439668452,0.09019012,97982.0,97952.0,0.04320289]
["bitfinex","BTCUSD",1732439668720,0.09019012,97982.0,97973.0,0.00266822]
["bitfinex","BTCUSD",1732439668952,0.09019012,97982.0,97952.0,0.0037186]
["bitfinex","BTCUSD",1732439669184,0.09019012,97982.0,97952.0,0.0017186]
["bitfinex","BTCUSD",1732439669425,0.09019012,97982.0,97953.0,0.00267135]
["bitfinex","BTCUSD",1732439669903,0.09019012,97982.0,97977.0,0.15]
["bitfinex","BTCUSD",1732439670121,0.09019012,97982.0,97953.0,0.00267135]
["bitfinex","BTCUSD",1732439670334,0.0496,97981.0,97978.0,0.00267036]
["bitfinex","BTCUSD",1732439670564,0.0496,97981.0,97952.0,0.0037186]
["bitfinex","BTCUSD",1732439670781,0.0496,97981.0,97952.0,0.04511]
["bitfinex","BTCUSD",1732439671004,0.0496,97981.0,97953.0,0.0026741]
["bitfinex","BTCUSD",1732439671610,0.0496,97981.0,97977.0,0.15]
["bitfinex","BTCUSD",1732439671829,0.0496,97981.0,97954.0,0.00267395]
["bitfinex","BTCUSD",1732439671997,0.002,97977.0,97949.0,0.15]
["bitfinex","BTCUSD",1732439672209,0.002,97977.0,97948.0,0.19166928]
["bitfinex","BTCUSD",1732439672621,0.002,97977.0,97948.0,0.23233756]
["bitfinex","BTCUSD",1732439673409,0.0496,97976.0,97948.0,0.23233756]
["bitfinex","BTCUSD",1732439674017,0.0496,97976.0,97948.0,0.38233756]
["bitfinex","BTCUSD",1732439674422,0.0496,97976.0,97948.0,0.19066828]
["bitfinex","BTCUSD",1732439674688,0.0798,97975.0,97948.0,0.38233756]
["bitfinex","BTCUSD",1732439676212,0.0798,97975.0,97966.0,0.15]
["bitfinex","BTCUSD",1732439676436,0.0798,97975.0,97967.0,0.01639189]
["bitfinex","BTCUSD",1732439676648,0.0798,97975.0,97968.0,0.01639189]
["bitfinex","BTCUSD",1732439676834,0.0798,97975.0,97948.0,0.38233756]
["bitfinex","BTCUSD",1732439677445,0.0798,97975.0,97948.0,0.19066828]
["bitfinex","BTCUSD",1732439677670,0.0798,97975.0,97948.0,0.38233756]
["bitfinex","BTCUSD",1732439678538,0.0496,97974.0,97948.0,0.38233756]
["bitfinex","BTCUSD",1732439678746,0.0516,97974.0,97948.0,0.38233756]
["bitfinex","BTCUSD",1732439679589,0.0516,97974.0,97949.0,0.00253633]
["bitfinex","BTCUSD",1732439681324,0.045,97970.0,97949.0,0.00253633]
["bitfinex","BTCUSD",1732439681961,0.045,97968.0,97949.0,0.15253633]
["bitfinex","BTCUSD",1732439686964,0.045,97966.0,97949.0,0.15253633]
["bitfinex","BTCUSD",1732439690208,0.045,97955.0,97949.0,0.15253633]
["bitfinex","BTCUSD",1732439690426,0.076,97954.0,97949.0,0.15253633]
["bitfinex","BTCUSD",1732439690629,0.0779,97952.0,97949.0,0.15253633]
["bitfinex","BTCUSD",1732439690832,0.0457,97951.0,97949.0,0.15253633]
["bitfinex","BTCUSD",1732439694101,0.0457,97951.0,97949.0,0.00253633]
["bitfinex","BTCUSD",1732439697274,0.0008594,97968.0,97949.0,0.00253633]
["bitfinex","BTCUSD",1732439697275,0.0779,97967.0,97949.0,0.00253633]
["bitfinex","BTCUSD",1732439697485,0.0457,97966.0,97949.0,0.00253633]
["bitfinex","BTCUSD",1732439698117,0.0457,97964.0,97949.0,0.00253633]
["bitfinex","BTCUSD",1732439699024,0.0457,97964.0,97950.0,0.0162985]
["bitfinex","BTCUSD",1732439699245,0.0457,97964.0,97951.0,0.01883463]
["bitfinex","BTCUSD",1732439699460,0.0457,97964.0,97952.0,0.0162985]
["bitfinex","BTCUSD",1732439699680,0.0457,97964.0,97953.0,0.0162985]
["bitfinex","BTCUSD",1732439699913,0.0457,97964.0,97948.0,0.04238708]
["bitfinex","BTCUSD",1732439700138,0.0457,97964.0,97949.0,0.00254118]
["bitfinex","BTCUSD",1732439702756,0.0008594,97968.0,97949.0,0.00254118]
["bitfinex","BTCUSD",1732439702757,0.1282,97960.0,97949.0,0.00254118]
["bitfinex","BTCUSD",1732439702979,0.0475,97959.0,97949.0,0.00254118]
["bitfinex","BTCUSD",1732439704859,0.0475,97959.0,97948.0,0.0017188]
["bitfinex","BTCUSD",1732439705074,0.0475,97959.0,97949.0,0.01882316]
["bitfinex","BTCUSD",1732439705285,0.0475,97959.0,97950.0,0.01628276]
["bitfinex","BTCUSD",1732439705530,0.002,97957.0,97951.0,0.01882285]
["bitfinex","BTCUSD",1732439705733,0.0475,97954.0,97952.0,0.01628276]
["bitfinex","BTCUSD",1732439705942,0.0475,97954.0,97953.0,0.01628276]
["bitfinex","BTCUSD",1732439706161,0.00171306,97954.0,97953.0,0.04233639]
["bitfinex","BTCUSD",1732439706634,0.00171306,97954.0,97953.0,0.04487944]
["bitfinex","BTCUSD",1732439707084,0.00171306,97954.0,97953.0,0.01882581]
["bitfinex","BTCUSD",1732439711014,0.00171306,97954.0,97953.0,0.01882772]
["bitfinex","BTCUSD",1732439713305,0.00371306,97954.0,97953.0,0.01882772]
["bitfinex","BTCUSD",1732439714466,0.00171306,97954.0,97953.0,0.01882772]
["bitfinex","BTCUSD",1732439714896,0.00171306,97954.0,97953.0,0.01883027]
["bitfinex","BTCUSD",1732439716212,0.01658412,97955.0,97953.0,0.01883027]
["bitfinex","BTCUSD",1732439716438,0.01658412,97955.0,97954.0,0.01628722]
["bitfinex","BTCUSD",1732439716659,0.01858412,97955.0,97954.0,0.01628722]
["bitfinex","BTCUSD",1732439716885,0.002,97955.0,97954.0,0.01882953]
["bitfinex","BTCUSD",1732439717130,0.0008594,97968.0,97954.0,0.00254231]
["bitfinex","BTCUSD",1732439717576,0.0008594,97968.0,97948.0,0.04277538]
["bitfinex","BTCUSD",1732439717781,0.0008594,97968.0,97955.0,0.00254384]
["bitfinex","BTCUSD",1732439717992,0.0008594,97968.0,97948.0,0.04277538]
["bitfinex","BTCUSD",1732439718221,0.0008594,97968.0,97956.0,0.00254369]
["bitfinex","BTCUSD",1732439718470,0.0008594,97968.0,97948.0,0.04277538]
["bitfinex","BTCUSD",1732439718728,0.0008594,97968.0,97957.0,0.00254713]
["bitfinex","BTCUSD",1732439718982,0.0008594,97968.0,97948.0,0.04277538]
["bitfinex","BTCUSD",1732439718983,0.0008594,97964.0,97958.0,0.00254338]
["bitfinex","BTCUSD",1732439719225,0.1209,97963.0,97958.0,0.00254338]
["bitfinex","BTCUSD",1732439719461,0.1209,97963.0,97948.0,0.04277538]
["bitfinex","BTCUSD",1732439719945,0.1209,97963.0,97949.0,0.002544]
["bitfinex","BTCUSD",1732439720171,0.0751,97963.0,97949.0,0.002544]
["bitfinex","BTCUSD",1732439720406,0.0458,97962.0,97949.0,0.002544]
["bitfinex","BTCUSD",1732439724146,0.0008594,97964.0,97950.0,0.06362416]
["bitfinex","BTCUSD",1732439724674,0.0008594,97964.0,97951.0,0.00254317]
["bitfinex","BTCUSD",1732439730073,0.0008594,97964.0,97948.0,0.04277538]
["bitfinex","BTCUSD",1732439730305,0.0485,97963.0,97952.0,0.00254088]
["bitfinex","BTCUSD",1732439730565,0.0485,97963.0,97948.0,0.04277538]
["bitfinex","BTCUSD",1732439730798,0.0485,97963.0,97953.0,0.00254072]
["bitfinex","BTCUSD",1732439731027,0.0485,97963.0,97951.0,0.0017186]
["bitfinex","BTCUSD",1732439731268,0.0485,97963.0,97954.0,0.00254087]
["bitfinex","BTCUSD",1732439731488,0.0485,97963.0,97952.0,0.00254118]
["bitfinex","BTCUSD",1732439731723,0.0485,97963.0,97953.0,0.00254118]
["bitfinex","BTCUSD",1732439732196,0.0485,97963.0,97951.0,0.0017186]
["bitfinex","BTCUSD",1732439732418,0.0485,97963.0,97954.0,0.00254117]
["bitfinex","BTCUSD",1732439732661,0.0485,97963.0,97952.0,0.00254149]
["bitfinex","BTCUSD",1732439732887,0.0485,97963.0,97951.0,0.0017186]
["bitfinex","BTCUSD",1732439732888,0.0485,97963.0,97955.0,0.00254132]
["bitfinex","BTCUSD",1732439733115,0.0485,97963.0,97951.0,0.0017186]
["bitfinex","BTCUSD",1732439733374,0.0485,97963.0,97952.0,0.00254194]
["bitfinex","BTCUSD",1732439739588,0.0485,97963.0,97951.0,0.0017186]
["bitfinex","BTCUSD",1732439740049,0.0485,97963.0,97952.0,0.00254339]
["bitfinex","BTCUSD",1732439740507,0.0485,97963.0,97951.0,0.0017186]
["bitfinex","BTCUSD",1732439740721,0.0485,97963.0,97952.0,0.00254339]
["bitfinex","BTCUSD",1732439740932,0.0485,97963.0,97951.0,0.0017186]
["bitfinex","BTCUSD",1732439741176,0.0485,97963.0,97952.0,0.00254339]
["bitfinex","BTCUSD",1732439741676,0.0485,97963.0,97951.0,0.0017186]
["bitfinex","BTCUSD",1732439742126,0.0485,97963.0,97952.0,0.00254339]
["bitfinex","BTCUSD",1732439742337,0.0485,97963.0,97951.0,0.0017186]
["bitfinex","BTCUSD",1732439742554,0.0485,97963.0,97952.0,0.00254339]
["bitfinex","BTCUSD",1732439742784,0.0485,97963.0,97951.0,0.0017186]
["bitfinex","BTCUSD",1732439743228,0.0485,97963.0,97952.0,0.00253964]
["bitfinex","BTCUSD",1732439743888,0.0485,97963.0,97951.0,0.0017186]
["bitfinex","BTCUSD",1732439744324,0.0485,97963.0,97952.0,0.00253964]
["bitfinex","BTCUSD",1732439745213,0.02813453,97963.0,97952.0,0.00253964]
["bitfinex","BTCUSD",1732439745646,0.0008594,97964.0,97952.0,0.00253964]
["bitfinex","BTCUSD",1732439747195,0.06311898,97970.0,97952.0,0.00253964]
["bitfinex","BTCUSD",1732439748314,0.0489,97969.0,97952.0,0.00253964]
["bitfinex","BTCUSD",1732439757291,0.0489,97969.0,97952.0,0.00425744]
["bitfinex","BTCUSD",1732439757758,0.0497589,97969.0,97952.0,0.00425744]
["bitfinex","BTCUSD",1732439757975,0.00833072,97983.0,97954.0,0.0475]
["bitfinex","BTCUSD",1732439758191,0.00833072,97983.0,97954.0,0.15]
["bitfinex","BTCUSD",1732439758416,0.00815147,97983.0,97956.0,0.0475]
["bitfinex","BTCUSD",1732439758636,0.00815147,97983.0,97957.0,0.21351445]
["bitfinex","BTCUSD",1732439758851,0.00815147,97983.0,97958.0,0.01601404]
["bitfinex","BTCUSD",1732439759090,0.00815147,97983.0,97959.0,0.01601404]
["bitfinex","BTCUSD",1732439759318,0.00815147,97983.0,97960.0,0.01601404]
["bitfinex","BTCUSD",1732439759541,0.00815147,97983.0,97961.0,0.01601404]
["bitfinex","BTCUSD",1732439759775,0.00815147,97983.0,97962.0,0.01601404]
["bitfinex","BTCUSD",1732439759997,0.00815147,97983.0,97963.0,0.01601404]
["bitfinex","BTCUSD",1732439760258,0.00815147,97983.0,97964.0,0.01601404]
["bitfinex","BTCUSD",1732439760491,0.00815147,97979.0,97977.0,0.15]
["bitfinex","BTCUSD",1732439760715,0.00815147,97979.0,97978.0,0.01601404]
["bitfinex","BTCUSD",1732439760948,0.00815147,97979.0,97978.0,0.01854302]
["bitfinex","BTCUSD",1732439760949,0.13525147,97979.0,97978.0,0.01854302]
["bitfinex","BTCUSD",1732439762294,0.13525147,97979.0,97978.0,0.01601404]
["bitfinex","BTCUSD",1732439762714,0.13525147,97979.0,97978.0,0.01855489]
["bitfinex","BTCUSD",1732439763142,0.13525147,97979.0,97978.0,0.06025174]
["bitfinex","BTCUSD",1732439763357,0.13525147,97979.0,97978.0,0.01855489]
["bitfinex","BTCUSD",1732439763799,0.13525147,97979.0,97978.0,0.01601404]
["bitfinex","BTCUSD",1732439764709,0.13525147,97979.0,97978.0,0.00253705]
["bitfinex","BTCUSD",1732439765600,0.1271,97978.0,97977.0,0.04072822]
["bitfinex","BTCUSD",1732439765816,0.12837594,97978.0,97977.0,0.19072822]
["bitfinex","BTCUSD",1732439766042,0.1271,97978.0,97977.0,0.19072822]
["bitfinex","BTCUSD",1732439766501,0.1271,97978.0,97915.0,0.002]
["bitfinex","BTCUSD",1732439766502,0.082,97974.0,97943.0,0.11591601]
["bitfinex","BTCUSD",1732439766749,0.082,97972.0,97943.0,0.11591601]
["bitfinex","BTCUSD",1732439766960,0.00127597,97971.0,97943.0,0.11591601]
["bitfinex","BTCUSD",1732439768077,0.0451,97970.0,97943.0,0.11591601]
["bitfinex","BTCUSD",1732439768500,0.0451,97970.0,97944.0,0.15]
["bitfinex","BTCUSD",1732439771408,0.04637598,97970.0,97944.0,0.15]
["bitfinex","BTCUSD",1732439772476,0.04637598,97970.0,97943.0,0.11591601]
["bitfinex","BTCUSD",1732439772686,0.04637598,97970.0,97944.0,0.15]
["bitfinex","BTCUSD",1732439773537,0.0451,97968.0,97944.0,0.15]
["bitfinex","BTCUSD",1732439773771,0.0451,97966.0,97940.0,0.04068276]
["bitfinex","BTCUSD",1732439773999,0.082,97960.0,97940.0,0.04068276]
["bitfinex","BTCUSD",1732439774227,0.06295846,97980.0,97928.0,0.0017172]
["bitfinex","BTCUSD",1732439774228,0.082,97958.0,97928.0,0.0017172]
["bitfinex","BTCUSD",1732439774457,0.04637615,97957.0,97928.0,0.0017172]
["bitfinex","BTCUSD",1732439774680,0.082,97956.0,97938.0,0.04404559]
["bitfinex","BTCUSD",1732439774913,0.07793,97954.0,97938.0,0.04404559]
["bitfinex","BTCUSD",1732439775132,0.04637615,97955.0,97938.0,0.04404559]
["bitfinex","BTCUSD",1732439775133,0.00127615,97953.0,97939.0,0.00242616]
["bitfinex","BTCUSD",1732439775356,0.0451,97955.0,97939.0,0.00242616]
["bitfinex","BTCUSD",1732439775357,0.00127616,97954.0,97939.0,0.00242616]
["bitfinex","BTCUSD",1732439775819,0.00127616,97954.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439776261,0.0451,97953.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439776495,0.42453018,97979.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439776496,0.0451,97951.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439776704,0.08536024,97950.0,97939.0,0.0024322]
["bitfinex","BTCUSD",1732439776950,0.0451,97949.0,97939.0,0.0024322]
["bitfinex","BTCUSD",1732439777168,0.0451,97947.0,97939.0,0.0024322]
["bitfinex","BTCUSD",1732439777402,0.00127625,97946.0,97939.0,0.0024322]
["bitfinex","BTCUSD",1732439778071,0.082,97945.0,97939.0,0.0024322]
["bitfinex","BTCUSD",1732439778528,0.082,97945.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439783447,0.0012762,97944.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439783937,0.082,97945.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439784902,0.00127626,97944.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439785142,0.08327626,97945.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439785374,0.082,97945.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439786079,0.00127626,97944.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439786745,0.0465,97943.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439786964,0.07907631,97942.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439787181,0.0465,97941.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439787394,0.0790764,97940.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439787609,0.0790764,97940.0,97939.0,0.00244871]
["bitfinex","BTCUSD",1732439787835,0.0790764,97940.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439788043,0.1243,97939.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439788269,0.20966044,97939.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439789855,0.43266044,97939.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439790069,0.43138399,97939.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439796041,0.40838399,97939.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439799399,0.43138399,97939.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439804149,0.20838399,97939.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439811718,0.2096605,97939.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439815593,0.20838399,97939.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439815819,0.16188399,97939.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439818967,0.0778,97939.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439819208,0.08408399,97939.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439819434,0.08536046,97939.0,97938.0,0.00419777]
["bitfinex","BTCUSD",1732439819650,0.08536046,97939.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439819908,0.00127647,97939.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439820124,0.08408399,97939.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439821283,0.00127641,97948.0,97938.0,0.00419777]
["bitfinex","BTCUSD",1732439821572,0.08408399,97939.0,97938.0,0.00419777]
["bitfinex","BTCUSD",1732439823006,0.08408399,97939.0,97938.0,0.02008269]
["bitfinex","BTCUSD",1732439824975,0.08408399,97939.0,97938.0,0.04544876]
["bitfinex","BTCUSD",1732439827043,0.03828232,97939.0,97938.0,0.04544876]
["bitfinex","BTCUSD",1732439828871,0.03828232,97941.0,97938.0,0.04544876]
["bitfinex","BTCUSD",1732439829125,0.03828232,97939.0,97938.0,0.00419777]
["bitfinex","BTCUSD",1732439829351,0.03828232,97939.0,97938.0,0.04539219]
["bitfinex","BTCUSD",1732439829781,0.03828232,97945.0,97933.0,0.0744551]
["bitfinex","BTCUSD",1732439830003,0.000859,97954.0,97933.0,0.0744551]
["bitfinex","BTCUSD",1732439830263,0.000859,97954.0,97934.0,0.00234269]
["bitfinex","BTCUSD",1732439830478,0.03828232,97948.0,97934.0,0.00234269]
["bitfinex","BTCUSD",1732439830754,0.03828232,97948.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439831236,0.00213524,97954.0,97939.0,0.00234098]
["bitfinex","BTCUSD",1732439831464,0.00213524,97954.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439831679,0.03828232,97943.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439831948,0.00213524,97954.0,97939.0,0.05214191]
["bitfinex","BTCUSD",1732439832156,0.000859,97954.0,97939.0,0.05214191]
["bitfinex","BTCUSD",1732439832399,0.03828232,97948.0,97939.0,0.05214191]
["bitfinex","BTCUSD",1732439839826,0.03828232,97948.0,97940.0,0.02533767]
["bitfinex","BTCUSD",1732439839961,0.03828232,97948.0,97941.0,0.02533767]
["bitfinex","BTCUSD",1732439840184,0.03828232,97953.0,97952.0,0.15]
["bitfinex","BTCUSD",1732439840362,0.03828232,97953.0,97952.0,0.17533767]
["bitfinex","BTCUSD",1732439840562,0.03826717,97953.0,97952.0,0.15233441]
["bitfinex","BTCUSD",1732439840791,0.03826717,97953.0,97952.0,0.17767243]
["bitfinex","BTCUSD",1732439840997,0.03826717,97953.0,97952.0,0.02767243]
["bitfinex","BTCUSD",1732439841881,0.03826717,97953.0,97952.0,0.04350992]
["bitfinex","BTCUSD",1732439844456,0.03912617,97954.0,97952.0,0.08479488]
["bitfinex","BTCUSD",1732439844670,0.03912617,97954.0,97952.0,0.04361937]
["bitfinex","BTCUSD",1732439844671,0.03826717,97953.0,97952.0,0.04361937]
["bitfinex","BTCUSD",1732439844874,0.03826717,97953.0,97952.0,0.08430838]
["bitfinex","BTCUSD",1732439847714,0.03826717,97953.0,97952.0,0.08433232]
["bitfinex","BTCUSD",1732439848137,0.08346717,97953.0,97952.0,0.08433232]
["bitfinex","BTCUSD",1732439848342,0.16606717,97953.0,97952.0,0.08433232]
["bitfinex","BTCUSD",1732439849974,0.16606717,97953.0,97952.0,0.23433232]
["bitfinex","BTCUSD",1732439850183,0.16606717,97953.0,97952.0,0.08433232]
["bitfinex","BTCUSD",1732439850603,0.16606717,97953.0,97952.0,0.23433232]
["bitfinex","BTCUSD",1732439851242,0.16606717,97953.0,97952.0,0.08433232]
["bitfinex","BTCUSD",1732439851676,0.16606717,97953.0,97952.0,0.23433232]
["bitfinex","BTCUSD",1732439852316,0.16734339,97953.0,97952.0,0.08433232]
["bitfinex","BTCUSD",1732439852536,0.16734339,97953.0,97952.0,0.04304736]
["bitfinex","BTCUSD",1732439852951,0.16734339,97953.0,97952.0,0.04071295]
["bitfinex","BTCUSD",1732439853166,0.39034339,97953.0,97952.0,0.04071295]
["bitfinex","BTCUSD",1732439853396,0.38906717,97953.0,97952.0,0.04071295]
["bitfinex","BTCUSD",1732439853835,0.38906717,97953.0,97952.0,0.04301038]
["bitfinex","BTCUSD",1732439854357,0.38906717,97953.0,97952.0,0.04071295]
["bitfinex","BTCUSD",1732439854486,0.38906717,97953.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439854487,0.1508,97952.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439854687,0.1278,97942.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439854889,0.00127645,97941.0,97939.0,0.04073659]
["bitfinex","BTCUSD",1732439855096,0.00127645,97941.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439855097,0.00127645,97941.0,97940.0,0.04073659]
["bitfinex","BTCUSD",1732439855315,0.00127645,97941.0,97940.0,0.04303464]
["bitfinex","BTCUSD",1732439856117,0.03954362,97941.0,97940.0,0.04303464]
["bitfinex","BTCUSD",1732439857999,0.16054362,97941.0,97940.0,0.04303464]
["bitfinex","BTCUSD",1732439858206,0.16054362,97941.0,97940.0,0.04302289]
["bitfinex","BTCUSD",1732439862513,0.16054362,97941.0,97940.0,0.04072484]
["bitfinex","BTCUSD",1732439863317,0.16054362,97941.0,97940.0,0.08196128]
["bitfinex","BTCUSD",1732439863538,0.16054362,97941.0,97940.0,0.04072484]
["bitfinex","BTCUSD",1732439863739,0.16054362,97941.0,97940.0,0.04302375]
["bitfinex","BTCUSD",1732439863918,0.16054362,97941.0,97940.0,0.04072484]
["bitfinex","BTCUSD",1732439864967,0.16054362,97941.0,97938.0,0.04390284]
["bitfinex","BTCUSD",1732439865191,0.16324362,97941.0,97940.0,0.00231071]
["bitfinex","BTCUSD",1732439865408,0.16324362,97941.0,97938.0,0.04390284]
["bitfinex","BTCUSD",1732439865409,0.08476717,97939.0,97938.0,0.04390284]
["bitfinex","BTCUSD",1732439865633,0.08604365,97939.0,97938.0,0.08455521]
["bitfinex","BTCUSD",1732439866101,0.08604365,97939.0,97938.0,0.08686592]
["bitfinex","BTCUSD",1732439866602,0.16324365,97939.0,97938.0,0.08686592]
["bitfinex","BTCUSD",1732439872259,0.16324365,97939.0,97938.0,0.08685461]
["bitfinex","BTCUSD",1732439873586,0.16324365,97939.0,97938.0,0.08685695]
["bitfinex","BTCUSD",1732439874380,0.16324365,97939.0,97938.0,0.06184547]
["bitfinex","BTCUSD",1732439874778,0.16324365,97939.0,97938.0,0.05953476]
["bitfinex","BTCUSD",1732439875380,0.18624365,97939.0,97938.0,0.05953476]
["bitfinex","BTCUSD",1732439876434,0.18624365,97939.0,97938.0,0.05953972]
["bitfinex","BTCUSD",1732439876649,0.18624365,97939.0,97938.0,0.01735488]
["bitfinex","BTCUSD",1732439876861,0.38624365,97939.0,97938.0,0.01735488]
["bitfinex","BTCUSD",1732439877087,0.38496717,97939.0,97938.0,0.01735488]
["bitfinex","BTCUSD",1732439879344,0.38496717,97939.0,97938.0,0.01736213]
["bitfinex","BTCUSD",1732439880687,0.80949735,97939.0,97938.0,0.01736213]
["bitfinex","BTCUSD",1732439882391,0.80949735,97939.0,97938.0,0.01736813]
["bitfinex","BTCUSD",1732439883351,0.80949735,97939.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439884344,0.80949735,97939.0,97938.0,0.01736768]
["bitfinex","BTCUSD",1732439885571,0.80949735,97939.0,97938.0,0.01736743]
["bitfinex","BTCUSD",1732439886387,0.80949735,97939.0,97938.0,0.001718]
["bitfinex","BTCUSD",1732439887355,0.80949735,97939.0,97938.0,0.01736161]
["bitfinex","BTCUSD",1732439890372,0.03826717,97915.0,97903.0,0.03139516]
["bitfinex","BTCUSD",1732439890521,0.0012767,97914.0,97903.0,0.03139516]
["bitfinex","BTCUSD",1732439890724,0.0012767,97914.0,97904.0,0.00233576]
["bitfinex","BTCUSD",1732439891366,0.03826717,97913.0,97904.0,0.00233576]
["bitfinex","BTCUSD",1732439891532,0.0012767,97912.0,97904.0,0.00233576]
["bitfinex","BTCUSD",1732439892740,0.03826717,97914.0,97904.0,0.00233576]
["bitfinex","BTCUSD",1732439892741,0.0012767,97913.0,97904.0,0.00233576]
["bitfinex","BTCUSD",1732439893533,0.03826717,97909.0,97904.0,0.00233576]
["bitfinex","BTCUSD",1732439896223,0.03826717,97905.0,97904.0,0.00233576]
["bitfinex","BTCUSD",1732439897023,0.03826717,97905.0,97904.0,0.04833576]
["bitfinex","BTCUSD",1732439897428,0.03826717,97906.0,97904.0,0.04833576]
["bitfinex","BTCUSD",1732439897631,0.03826717,97905.0,97904.0,0.04833576]
["bitfinex","BTCUSD",1732439899423,0.03826717,97911.0,97904.0,0.04833576]
["bitfinex","BTCUSD",1732439899601,0.03826717,97908.0,97904.0,0.19833576]
["bitfinex","BTCUSD",1732439900968,0.00127677,97907.0,97904.0,0.00233576]
["bitfinex","BTCUSD",1732439904405,0.00127677,97907.0,97904.0,0.00319466]
["bitfinex","BTCUSD",1732439907103,0.03826717,97908.0,97904.0,0.00319466]
["bitfinex","BTCUSD",1732439907315,0.00127682,97907.0,97904.0,0.00319466]
["bitfinex","BTCUSD",1732439910248,0.03826717,97905.0,97904.0,0.00319466]
["bitfinex","BTCUSD",1732439910412,0.11764409,97905.0,97904.0,0.00319466]
["bitfinex","BTCUSD",1732439911402,0.16394409,97905.0,97904.0,0.00319466]
["bitfinex","BTCUSD",1732439911609,0.16394409,97905.0,97904.0,0.0008589]
["bitfinex","BTCUSD",1732439911610,0.18694409,97905.0,97904.0,0.0008589]
["bitfinex","BTCUSD",1732439912504,0.38694409,97905.0,97904.0,0.0008589]
["bitfinex","BTCUSD",1732439912720,0.38566717,97905.0,97904.0,0.0008589]
["bitfinex","BTCUSD",1732439914441,0.41731834,97905.0,97904.0,0.0008589]
["bitfinex","BTCUSD",1732439914657,0.38566717,97905.0,97904.0,0.0008589]
["bitfinex","BTCUSD",1732439917032,0.81019735,97905.0,97904.0,0.0008589]
["bitfinex","BTCUSD",1732439919654,0.82565922,97905.0,97904.0,0.0008589]
["bitfinex","BTCUSD",1732439919905,0.81019735,97905.0,97904.0,0.0008589]
["bitfinex","BTCUSD",1732439923827,0.91221162,97905.0,97904.0,0.0008589]
["bitfinex","BTCUSD",1732439931335,0.46040827,97904.0,97903.0,0.0008594]
["bitfinex","BTCUSD",1732439931565,0.68382254,97904.0,97903.0,0.0008594]
["bitfinex","BTCUSD",1732439931971,1.10835272,97904.0,97903.0,0.0008594]
["bitfinex","BTCUSD",1732439933856,1.00633845,97904.0,97903.0,0.0008594]
["bitfinex","BTCUSD",1732439934080,0.78333845,97904.0,97903.0,0.0008594]
["bitfinex","BTCUSD",1732439934323,0.66193845,97904.0,97903.0,0.04294165]
["bitfinex","BTCUSD",1732439934541,0.66193845,97904.0,97903.0,0.0008594]
["bitfinex","BTCUSD",1732439934987,0.23740827,97904.0,97903.0,0.0008594]
["bitfinex","BTCUSD",1732439935859,0.26040827,97904.0,97903.0,0.0008594]
["bitfinex","BTCUSD",1732439943347,0.34210827,97904.0,97903.0,0.0008594]
["bitfinex","BTCUSD",1732439943973,0.76663845,97904.0,97903.0,0.0008594]
["bitfinex","BTCUSD",1732439945634,0.96663845,97904.0,97903.0,0.0008594]
["bitfinex","BTCUSD",1732439946260,0.76663845,97904.0,97903.0,0.0008594]
["bitfinex","BTCUSD",1732439946452,0.96663845,97904.0,97903.0,0.0008594]
["bitfinex","BTCUSD",1732439951491,0.76663845,97904.0,97903.0,0.0008594]
["bitfinex","BTCUSD",1732439953997,0.96835705,97904.0,97903.0,0.0008594]
["bitfinex","BTCUSD",1732439955491,1.01795705,97904.0,97903.0,0.0008594]
["bitfinex","BTCUSD",1732439959136,1.01795705,97904.0,97903.0,0.01646085]
["bitfinex","BTCUSD",1732439964063,1.11997132,97904.0,97903.0,0.01646085]
["bitfinex","BTCUSD",1732439965927,1.11997132,97904.0,97903.0,0.01647115]
["bitfinex","BTCUSD",1732439966562,1.01795705,97904.0,97903.0,0.01647115]
["bitfinex","BTCUSD",1732439968169,1.04968494,97904.0,97903.0,0.01647115]
["bitfinex","BTCUSD",1732439968769,1.04968494,97904.0,97903.0,0.01646431]
["bitfinex","BTCUSD",1732439972687,1.1410216,97904.0,97903.0,0.01646431]
["bitfinex","BTCUSD",1732439973124,1.04968494,97904.0,97903.0,0.01646431]
["bitfinex","BTCUSD",1732439973356,1.14104443,97904.0,97903.0,0.01646431]
["bitfinex","BTCUSD",1732439973565,1.04968494,97904.0,97903.0,0.01646431]
["bitfinex","BTCUSD",1732439973766,1.14104443,97904.0,97903.0,0.01646431]
["bitfinex","BTCUSD",1732439974222,1.04968494,97904.0,97903.0,0.01646431]
["bitfinex","BTCUSD",1732439974421,1.14104443,97904.0,97903.0,0.01646431]
["bitfinex","BTCUSD",1732439974629,1.14104443,97904.0,97903.0,0.0164612]
["bitfinex","BTCUSD",1732439975262,0.78674443,97904.0,97903.0,0.0164612]
["bitfinex","BTCUSD",1732439975504,0.69538494,97904.0,97903.0,0.0164612]
["bitfinex","BTCUSD",1732439975717,0.66365705,97904.0,97903.0,0.0164612]
["bitfinex","BTCUSD",1732439976775,0.68665705,97904.0,97903.0,0.0164612]
["bitfinex","BTCUSD",1732439976983,0.26212687,97904.0,97903.0,0.0164612]
["bitfinex","BTCUSD",1732439979278,0.26212687,97904.0,97903.0,0.04142305]
["bitfinex","BTCUSD",1732439979534,0.26212687,97904.0,97903.0,0.0414223]
["bitfinex","BTCUSD",1732439979736,0.26212687,97904.0,97903.0,0.04142205]
["bitfinex","BTCUSD",1732439980143,0.26212687,97904.0,97903.0,0.01646026]
["bitfinex","BTCUSD",1732439982852,0.26212687,97904.0,97903.0,0.01872932]
["bitfinex","BTCUSD",1732439983068,0.26212687,97904.0,97903.0,0.01646026]
["bitfinex","BTCUSD",1732439984352,0.26212687,97904.0,97903.0,0.0008594]
["bitfinex","BTCUSD",1732439988750,0.31122687,97904.0,97903.0,0.0008594]
["bitfinex","BTCUSD",1732439991300,0.31122687,97904.0,97903.0,0.01645144]
["bitfinex","BTCUSD",1732439991753,0.26212687,97904.0,97903.0,0.01561592]
["bitfinex","BTCUSD",1732439992436,0.26212687,97904.0,97903.0,0.04056338]
["bitfinex","BTCUSD",1732439994123,0.26212687,97904.0,97903.0,2.388e-05]
["bitfinex","BTCUSD",1732439994330,0.26212687,97904.0,97903.0,0.04056377]
["bitfinex","BTCUSD",1732440001197,0.26212687,97904.0,97903.0,0.0405651]
["bitfinex","BTCUSD",1732440001654,0.26212687,97904.0,97903.0,0.04056561]
["bitfinex","BTCUSD",1732440002136,0.26212687,97904.0,97903.0,0.03996561]
["bitfinex","BTCUSD",1732440005039,0.26212687,97904.0,97891.0,0.02495459]
["bitfinex","BTCUSD",1732440005040,0.06126717,97892.0,97891.0,0.02495459]
["bitfinex","BTCUSD",1732440005278,0.14426717,97892.0,97891.0,0.02495459]
["bitfinex","BTCUSD",1732440005519,0.14426717,97892.0,97869.0,0.15]
["bitfinex","BTCUSD",1732440005520,0.023,97891.0,97869.0,0.15]
["bitfinex","BTCUSD",1732440005730,0.03826717,97889.0,97869.0,0.15]
["bitfinex","BTCUSD",1732440005947,0.00127711,97888.0,97869.0,0.15]
["bitfinex","BTCUSD",1732440006375,0.02427711,97888.0,97869.0,0.15]
["bitfinex","BTCUSD",1732440006595,0.02427711,97888.0,97885.0,0.04367028]
["bitfinex","BTCUSD",1732440006813,0.02427711,97888.0,97885.0,0.0017174]
["bitfinex","BTCUSD",1732440007782,0.06254428,97888.0,97885.0,0.0017174]
["bitfinex","BTCUSD",1732440008512,0.023,97886.0,97885.0,0.0017174]
["bitfinex","BTCUSD",1732440008742,0.02427715,97886.0,97885.0,0.0017174]
["bitfinex","BTCUSD",1732440009191,0.0241418,97886.0,97885.0,0.0017174]
["bitfinex","BTCUSD",1732440010611,0.42453018,97899.0,97885.0,0.0017174]
["bitfinex","BTCUSD",1732440010612,0.41883915,97899.0,97885.0,0.0017174]
["bitfinex","BTCUSD",1732440012183,0.62083915,97899.0,97885.0,0.0017174]
["bitfinex","BTCUSD",1732440012424,0.2,97895.0,97885.0,0.0017174]
["bitfinex","BTCUSD",1732440012636,0.002,97886.0,97885.0,0.0017174]
["bitfinex","BTCUSD",1732440013065,0.002,97886.0,97885.0,0.00398971]
["bitfinex","BTCUSD",1732440013316,0.41883915,97893.0,97885.0,0.00398971]
["bitfinex","BTCUSD",1732440013317,0.023,97892.0,97885.0,0.00398971]
["bitfinex","BTCUSD",1732440013531,0.223,97892.0,97885.0,0.0017174]
["bitfinex","BTCUSD",1732440013778,0.023,97890.0,97885.0,0.0017174]
["bitfinex","BTCUSD",1732440013988,0.223,97886.0,97885.0,0.0017174]
["bitfinex","BTCUSD",1732440014200,0.3549,97886.0,97885.0,0.0017174]
["bitfinex","BTCUSD",1732440016175,0.77373915,97886.0,97885.0,0.0017174]
["bitfinex","BTCUSD",1732440016827,0.77373915,97886.0,97885.0,0.01713638]
["bitfinex","BTCUSD",1732440018402,0.77573915,97886.0,97885.0,0.01713638]
["bitfinex","BTCUSD",1732440018616,0.77573915,97886.0,97885.0,0.0017174]
["bitfinex","BTCUSD",1732440018858,0.77373915,97886.0,97885.0,0.0017174]
["bitfinex","BTCUSD",1732440019077,0.87775342,97886.0,97885.0,0.0017174]
["bitfinex","BTCUSD",1732440019739,0.96918842,97886.0,97885.0,0.0017174]
["bitfinex","BTCUSD",1732440019953,0.87775342,97886.0,97885.0,0.0017174]
["bitfinex","BTCUSD",1732440020617,0.90942721,97886.0,97885.0,0.0017174]
["bitfinex","BTCUSD",1732440021046,1.01329526,97886.0,97885.0,0.0017174]
["bitfinex","BTCUSD",1732440021276,1.53091166,97886.0,97885.0,0.0017174]
["bitfinex","BTCUSD",1732440021515,1.57862916,97886.0,97885.0,0.0017174]
["bitfinex","BTCUSD",1732440021762,1.35004166,97886.0,97885.0,0.0017174]
["bitfinex","BTCUSD",1732440022009,1.35004166,97886.0,97868.0,0.26420455]
["bitfinex","BTCUSD",1732440022010,0.2,97869.0,97868.0,0.26420455]
["bitfinex","BTCUSD",1732440022244,0.86445342,97869.0,97868.0,0.26420455]
["bitfinex","BTCUSD",1732440022460,0.86445342,97869.0,97868.0,0.26649644]
["bitfinex","BTCUSD",1732440022686,0.86445342,97869.0,97868.0,0.26420455]
["bitfinex","BTCUSD",1732440022909,0.86445342,97869.0,97868.0,0.26649644]
["bitfinex","BTCUSD",1732440025719,0.86645342,97869.0,97868.0,0.26649644]
["bitfinex","BTCUSD",1732440025966,0.86445342,97869.0,97868.0,0.26420455]
["bitfinex","BTCUSD",1732440026416,0.86445342,97869.0,97868.0,0.26649644]
["bitfinex","BTCUSD",1732440026634,0.86645342,97869.0,97868.0,0.26649644]
["bitfinex","BTCUSD",1732440027098,0.86645342,97869.0,97868.0,0.26420455]
["bitfinex","BTCUSD",1732440027345,0.86445342,97869.0,97868.0,0.26420455]
["bitfinex","BTCUSD",1732440029085,0.86645342,97869.0,97868.0,0.26420455]
["bitfinex","BTCUSD",1732440034226,0.225,97855.0,97854.0,0.0017178]
["bitfinex","BTCUSD",1732440034443,0.44761427,97855.0,97854.0,0.0017178]
["bitfinex","BTCUSD",1732440037287,0.44561427,97855.0,97854.0,0.0017178]
["bitfinex","BTCUSD",1732440037982,0.44761427,97855.0,97854.0,0.0017178]
["bitfinex","BTCUSD",1732440040229,0.60224887,97855.0,97854.0,0.0017178]
["bitfinex","BTCUSD",1732440040929,0.60024887,97855.0,97854.0,0.0017178]
["bitfinex","BTCUSD",1732440041402,0.60224887,97855.0,97854.0,0.0017178]
["bitfinex","BTCUSD",1732440042091,0.60024887,97855.0,97854.0,0.0017178]
["bitfinex","BTCUSD",1732440044245,0.60224887,97855.0,97854.0,0.0017178]
["bitfinex","BTCUSD",1732440045982,0.2,97851.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440046185,0.1546346,97850.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440046387,0.023,97849.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440048992,0.025,97846.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440049413,0.002,97846.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440049827,0.023,97849.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440052141,0.1776346,97849.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440054298,0.002,97847.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440054529,0.1776346,97849.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440054530,0.023,97844.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440055391,0.30201427,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440055675,0.32701427,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440055900,0.45111427,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440056125,0.48279675,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440057213,0.69436926,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440057437,0.63743135,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440057677,0.77366328,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440058305,0.63743135,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440058512,0.63543135,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440058720,0.77199892,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440058923,0.63543135,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440059127,0.77399862,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440059336,0.97357934,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440059751,0.97356474,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440061655,1.07743279,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440061866,0.97356474,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440062322,1.15578057,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440063498,0.97371698,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440064418,1.15601215,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440065310,0.97381295,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440065526,0.63556835,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440065769,0.97187978,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440066413,0.63547233,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440067272,0.77222066,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440068334,0.63547233,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440068964,1.1541599,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440069194,1.03996073,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440069409,1.15426216,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440069859,0.9719607,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440070276,1.1542712,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440070486,1.1522712,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440070695,1.25813925,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440070955,1.1542712,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440071370,0.9719607,97843.0,97842.0,0.107836]
["bitfinex","BTCUSD",1732440071784,0.63547233,97843.0,97842.0,0.007836]
["bitfinex","BTCUSD",1732440071997,0.63719093,97843.0,97842.0,0.007836]
["bitfinex","BTCUSD",1732440072648,0.77393166,97843.0,97842.0,0.007836]
["bitfinex","BTCUSD",1732440073338,0.74105898,97843.0,97842.0,0.007836]
["bitfinex","BTCUSD",1732440073553,0.63719093,97843.0,97842.0,0.007836]
["bitfinex","BTCUSD",1732440074007,0.7739379,97843.0,97842.0,0.007836]
["bitfinex","BTCUSD",1732440074220,0.97377252,97843.0,97842.0,0.007836]
["bitfinex","BTCUSD",1732440074425,0.63719093,97843.0,97842.0,0.007836]
["bitfinex","BTCUSD",1732440075896,0.74091402,97843.0,97842.0,0.007836]
["bitfinex","BTCUSD",1732440076371,1.07746681,97843.0,97842.0,0.007836]
["bitfinex","BTCUSD",1732440076596,0.97374372,97843.0,97842.0,0.007836]
["bitfinex","BTCUSD",1732440076822,0.97372398,97843.0,97842.0,0.007836]
["bitfinex","BTCUSD",1732440077497,1.32372398,97843.0,97842.0,0.007836]
["bitfinex","BTCUSD",1732440081434,0.98719093,97843.0,97842.0,0.007836]
["bitfinex","BTCUSD",1732440081660,1.32354771,97843.0,97842.0,0.007836]
["bitfinex","BTCUSD",1732440081890,0.06295846,97819.0,97809.0,0.00014476]
["bitfinex","BTCUSD",1732440082127,0.06295846,97819.0,97772.0,0.15]
["bitfinex","BTCUSD",1732440082128,0.17811427,97818.0,97808.0,0.00014476]
["bitfinex","BTCUSD",1732440082346,0.202,97809.0,97808.0,0.00014476]
["bitfinex","BTCUSD",1732440082582,0.552,97809.0,97808.0,0.00014476]
["bitfinex","BTCUSD",1732440083267,0.552,97807.0,97780.0,0.1276]
["bitfinex","BTCUSD",1732440083489,1.20379449,97807.0,97780.0,0.1276]
["bitfinex","BTCUSD",1732440083910,0.6856463,97807.0,97780.0,0.1276]
["bitfinex","BTCUSD",1732440084573,0.68560935,97807.0,97780.0,0.1276]
["bitfinex","BTCUSD",1732440084999,0.82211587,97807.0,97780.0,0.1276]
["bitfinex","BTCUSD",1732440085463,0.68560935,97807.0,97780.0,0.1276]
["bitfinex","BTCUSD",1732440085905,0.73340935,97807.0,97780.0,0.1276]
["bitfinex","BTCUSD",1732440086118,0.73340935,97807.0,97780.0,0.0493]
["bitfinex","BTCUSD",1732440086383,0.80950935,97807.0,97773.0,0.07844476]
["bitfinex","BTCUSD",1732440087028,0.85112265,97807.0,97773.0,0.07844476]
["bitfinex","BTCUSD",1732440088100,0.2,97788.0,97773.0,0.07844476]
["bitfinex","BTCUSD",1732440088308,0.45493027,97788.0,97773.0,0.0783]
["bitfinex","BTCUSD",1732440090571,0.4547508,97788.0,97773.0,0.0783]
["bitfinex","BTCUSD",1732440090787,0.4547508,97788.0,97787.0,0.00050956]
["bitfinex","BTCUSD",1732440090999,0.4547508,97788.0,97787.0,0.00033471]
["bitfinex","BTCUSD",1732440091889,0.25493027,97788.0,97787.0,0.00033471]
["bitfinex","BTCUSD",1732440092097,0.25493027,97788.0,97787.0,0.04963471]
["bitfinex","BTCUSD",1732440094085,0.25493027,97788.0,97787.0,0.00033471]
["bitfinex","BTCUSD",1732440094545,0.29574827,97788.0,97787.0,0.00033471]
["bitfinex","BTCUSD",1732440105128,0.29574827,97788.0,97787.0,0.01563301]
["bitfinex","BTCUSD",1732440106349,0.29574827,97788.0,97787.0,0.00033471]
["bitfinex","BTCUSD",1732440106579,0.29574827,97788.0,97787.0,0.01564628]
["bitfinex","BTCUSD",1732440108383,0.29746787,97788.0,97787.0,0.01564628]
["bitfinex","BTCUSD",1732440108798,0.29746787,97788.0,97787.0,0.01501361]
["bitfinex","BTCUSD",1732440110607,0.32906361,97788.0,97787.0,0.01501361]
["bitfinex","BTCUSD",1732440112062,0.52888414,97788.0,97787.0,0.01501361]
["bitfinex","BTCUSD",1732440113280,0.52888414,97788.0,97787.0,0.00090852]
["bitfinex","BTCUSD",1732440114441,0.5289382,97788.0,97787.0,0.00090852]
["bitfinex","BTCUSD",1732440115585,0.5289382,97788.0,97773.0,0.0493]
["bitfinex","BTCUSD",1732440115806,0.13366407,97787.0,97774.0,0.00270344]
["bitfinex","BTCUSD",1732440116014,0.0316498,97786.0,97773.0,0.0493]
["bitfinex","BTCUSD",1732440116242,0.10201427,97785.0,97773.0,0.0493]
["bitfinex","BTCUSD",1732440116691,0.03168744,97784.0,97773.0,0.0493]
["bitfinex","BTCUSD",1732440116914,0.03168744,97783.0,97773.0,0.0493]
["bitfinex","BTCUSD",1732440117135,0.03168744,97782.0,97773.0,0.0493]
["bitfinex","BTCUSD",1732440117340,0.10201427,97784.0,97745.0,0.00014476]
["bitfinex","BTCUSD",1732440117341,0.05912431,97780.0,97752.0,0.023]
["bitfinex","BTCUSD",1732440117767,0.05912431,97780.0,97753.0,0.00372791]
["bitfinex","BTCUSD",1732440117974,0.05912431,97780.0,97754.0,0.023]
["bitfinex","BTCUSD",1732440118198,0.05912431,97780.0,97755.0,0.00270482]
["bitfinex","BTCUSD",1732440119112,0.05912431,97780.0,97751.0,0.023]
["bitfinex","BTCUSD",1732440119321,0.05912431,97780.0,97756.0,0.00270469]
["bitfinex","BTCUSD",1732440119591,0.05912431,97780.0,97750.0,0.15]
["bitfinex","BTCUSD",1732440120041,0.05912431,97780.0,97752.0,0.0008598]
["bitfinex","BTCUSD",1732440120267,0.05912431,97780.0,97753.0,0.1025]
["bitfinex","BTCUSD",1732440120499,0.0495,97778.0,97754.0,0.15]
["bitfinex","BTCUSD",1732440120726,0.0495,97778.0,97755.0,0.02458415]
["bitfinex","BTCUSD",1732440120957,0.0495,97778.0,97756.0,0.02458415]
["bitfinex","BTCUSD",1732440121255,0.0495,97778.0,97757.0,0.0272907]
["bitfinex","BTCUSD",1732440121470,0.0763,97777.0,97757.0,0.01310622]
["bitfinex","BTCUSD",1732440121730,0.0763,97777.0,97757.0,0.00270655]
["bitfinex","BTCUSD",1732440122188,0.0763,97777.0,97758.0,0.0027072]
["bitfinex","BTCUSD",1732440122426,0.0763,97777.0,97754.0,0.15]
["bitfinex","BTCUSD",1732440122632,0.0763,97777.0,97759.0,0.00270708]
["bitfinex","BTCUSD",1732440122839,0.0763,97777.0,97754.0,0.15]
["bitfinex","BTCUSD",1732440123065,0.0763,97777.0,97760.0,0.00270778]
["bitfinex","BTCUSD",1732440123324,0.0763,97777.0,97754.0,0.15]
["bitfinex","BTCUSD",1732440123555,0.0763,97777.0,97761.0,0.00270764]
["bitfinex","BTCUSD",1732440123774,0.0763,97777.0,97754.0,0.15]
["bitfinex","BTCUSD",1732440124003,0.0763,97777.0,97755.0,0.00270839]
["bitfinex","BTCUSD",1732440125624,0.0763,97777.0,97756.0,0.01527586]
["bitfinex","BTCUSD",1732440125853,0.0763,97777.0,97757.0,0.01527586]
["bitfinex","BTCUSD",1732440126083,0.0763,97777.0,97758.0,0.01527586]
["bitfinex","BTCUSD",1732440126348,0.0763,97777.0,97759.0,0.01527586]
["bitfinex","BTCUSD",1732440126610,0.0763,97777.0,97760.0,0.01527586]
["bitfinex","BTCUSD",1732440126843,0.0763,97777.0,97761.0,0.01798268]
["bitfinex","BTCUSD",1732440127072,0.0763,97777.0,97762.0,0.01527586]
["bitfinex","BTCUSD",1732440127295,0.0763,97777.0,97754.0,0.15]
["bitfinex","BTCUSD",1732440127296,0.0763,97777.0,97763.0,0.01527586]
["bitfinex","BTCUSD",1732440127516,0.0763,97777.0,97764.0,0.01527586]
["bitfinex","BTCUSD",1732440127734,0.0763,97777.0,97754.0,0.15]
["bitfinex","BTCUSD",1732440127735,0.0763,97777.0,97765.0,0.01527586]
["bitfinex","BTCUSD",1732440127937,0.0763,97777.0,97754.0,0.15]
["bitfinex","BTCUSD",1732440127938,0.0763,97777.0,97766.0,0.01527586]
["bitfinex","BTCUSD",1732440128159,0.0763,97777.0,97767.0,0.01527586]
["bitfinex","BTCUSD",1732440128374,0.0763,97777.0,97768.0,0.01527586]
["bitfinex","BTCUSD",1732440128577,0.0763,97777.0,97769.0,0.01527586]
["bitfinex","BTCUSD",1732440128784,0.0763,97777.0,97770.0,0.01527586]
["bitfinex","BTCUSD",1732440128999,0.0763,97777.0,97754.0,0.19142475]
["bitfinex","BTCUSD",1732440129000,0.0763,97777.0,97771.0,0.01527586]
["bitfinex","BTCUSD",1732440129205,0.0763,97777.0,97772.0,0.01527586]
["bitfinex","BTCUSD",1732440129425,0.0763,97777.0,97773.0,0.01527586]
["bitfinex","BTCUSD",1732440129645,0.0763,97777.0,97774.0,0.01527586]
["bitfinex","BTCUSD",1732440129870,0.0763,97777.0,97775.0,0.01527586]
["bitfinex","BTCUSD",1732440130165,0.0763,97777.0,97776.0,0.01527586]
["bitfinex","BTCUSD",1732440130421,0.05912431,97778.0,97776.0,0.01527586]
["bitfinex","BTCUSD",1732440130678,0.05912431,97778.0,97777.0,0.01527586]
["bitfinex","BTCUSD",1732440132181,0.00172,97777.0,97769.0,0.0899182]
["bitfinex","BTCUSD",1732440132411,0.00172,97777.0,97770.0,0.01527565]
["bitfinex","BTCUSD",1732440132645,0.00172,97777.0,97771.0,0.01527565]
["bitfinex","BTCUSD",1732440132862,0.00172,97777.0,97772.0,0.01527565]
["bitfinex","BTCUSD",1732440133120,0.00172,97777.0,97773.0,0.01527565]
["bitfinex","BTCUSD",1732440133354,0.00172,97777.0,97774.0,0.01527565]
["bitfinex","BTCUSD",1732440133582,0.00172,97777.0,97775.0,0.01527565]
["bitfinex","BTCUSD",1732440133850,0.00172,97777.0,97776.0,0.01798151]
["bitfinex","BTCUSD",1732440134397,0.00172,97777.0,97776.0,0.07478151]
["bitfinex","BTCUSD",1732440134870,0.00172,97777.0,97776.0,0.09921357]
["bitfinex","BTCUSD",1732440135634,0.00172,97777.0,97776.0,0.09919496]
["bitfinex","BTCUSD",1732440135918,0.00172,97777.0,97776.0,0.2804301]
["bitfinex","BTCUSD",1732440136166,0.00172,97777.0,97776.0,0.29569421]
["bitfinex","BTCUSD",1732440136412,0.0017196,97788.0,97777.0,0.15]
["bitfinex","BTCUSD",1732440136679,0.0017196,97788.0,97779.0,0.15]
["bitfinex","BTCUSD",1732440136911,0.0017196,97788.0,97781.0,0.15]
["bitfinex","BTCUSD",1732440137144,0.0017196,97788.0,97782.0,0.03968835]
["bitfinex","BTCUSD",1732440137358,0.0017196,97788.0,97783.0,0.03968835]
["bitfinex","BTCUSD",1732440137849,0.0017196,97788.0,97784.0,0.04238174]
["bitfinex","BTCUSD",1732440138066,0.0017196,97788.0,97785.0,0.03968835]
["bitfinex","BTCUSD",1732440138284,0.0017196,97788.0,97786.0,0.03968835]
["bitfinex","BTCUSD",1732440138546,0.0017196,97788.0,97787.0,0.06408264]
["bitfinex","BTCUSD",1732440138771,0.0017196,97788.0,97787.0,0.03968835]
["bitfinex","BTCUSD",1732440138985,0.0017196,97788.0,97787.0,0.0423224]
["bitfinex","BTCUSD",1732440139204,0.0017196,97788.0,97787.0,0.06671268]
["bitfinex","BTCUSD",1732440139873,0.0017196,97788.0,97787.0,0.0423224]
["bitfinex","BTCUSD",1732440143156,0.0017196,97788.0,97787.0,0.04230619]
["bitfinex","BTCUSD",1732440146618,0.0017196,97788.0,97787.0,0.04208971]
["bitfinex","BTCUSD",1732440148899,0.0481196,97788.0,97787.0,0.01784378]
["bitfinex","BTCUSD",1732440149362,0.0481196,97788.0,97787.0,0.01515341]
["bitfinex","BTCUSD",1732440149847,0.0481196,97788.0,97787.0,0.03940162]
["bitfinex","BTCUSD",1732440150104,0.0481196,97788.0,97787.0,0.04208693]
["bitfinex","BTCUSD",1732440150533,0.0476996,97788.0,97787.0,0.04208693]
["bitfinex","BTCUSD",1732440151773,0.0476996,97788.0,97787.0,0.03940162]
["bitfinex","BTCUSD",1732440152196,0.0476996,97788.0,97787.0,0.04208693]
["bitfinex","BTCUSD",1732440153329,0.1231996,97788.0,97787.0,0.04208693]
["bitfinex","BTCUSD",1732440153774,0.1231996,97788.0,97787.0,0.03940162]
["bitfinex","BTCUSD",1732440154239,0.1231996,97788.0,97787.0,0.04208693]
["bitfinex","BTCUSD",1732440154485,0.1231996,97788.0,97787.0,0.03940162]
["bitfinex","BTCUSD",1732440155752,0.1231996,97788.0,97787.0,0.02519138]
["bitfinex","BTCUSD",1732440159754,0.1231996,97788.0,97787.0,0.00094317]
["bitfinex","BTCUSD",1732440160458,0.1231996,97788.0,97777.0,0.0008599]
["bitfinex","BTCUSD",1732440161172,0.1276,97787.0,97777.0,0.0008599]
["bitfinex","BTCUSD",1732440161451,0.1276,97786.0,97777.0,0.0008599]
["bitfinex","BTCUSD",1732440161678,0.0806,97785.0,97777.0,0.0008599]
["bitfinex","BTCUSD",1732440163024,0.05912431,97783.0,97777.0,0.0008599]
["bitfinex","BTCUSD",1732440163281,0.0806,97782.0,97777.0,0.0008599]
["bitfinex","BTCUSD",1732440163503,0.13972431,97782.0,97777.0,0.0008599]
["bitfinex","BTCUSD",1732440167651,0.13972431,97782.0,97778.0,0.01515252]
["bitfinex","BTCUSD",1732440167863,0.13972431,97782.0,97779.0,0.01515245]
["bitfinex","BTCUSD",1732440168076,0.13972431,97782.0,97780.0,0.01515245]
["bitfinex","BTCUSD",1732440168350,0.13972431,97782.0,97777.0,0.0008599]
["bitfinex","BTCUSD",1732440168351,0.13972431,97782.0,97781.0,0.01515245]
["bitfinex","BTCUSD",1732440168976,0.13972431,97782.0,97777.0,0.0008599]
["bitfinex","BTCUSD",1732440175303,0.047,97781.0,97777.0,0.0008599]
["bitfinex","BTCUSD",1732440175812,0.0806,97780.0,97777.0,0.0008599]
["bitfinex","BTCUSD",1732440177025,0.0806,97780.0,97778.0,0.01515445]
["bitfinex","BTCUSD",1732440177277,0.0806,97780.0,97779.0,0.01515445]
["bitfinex","BTCUSD",1732440178524,0.0806,97780.0,97777.0,0.0008599]
["bitfinex","BTCUSD",1732440178790,0.0806,97780.0,97779.0,0.01515475]
["bitfinex","BTCUSD",1732440179460,0.13972431,97780.0,97779.0,0.01515475]
["bitfinex","BTCUSD",1732440181212,0.03972431,97780.0,97779.0,0.01515364]
["bitfinex","BTCUSD",1732440182057,0.03972431,97780.0,97777.0,0.0008599]
["bitfinex","BTCUSD",1732440183152,0.03972431,97780.0,97778.0,0.0151524]
["bitfinex","BTCUSD",1732440183359,0.03972431,97780.0,97779.0,0.0151524]
["bitfinex","BTCUSD",1732440184052,0.03972431,97780.0,97777.0,0.0008599]
["bitfinex","BTCUSD",1732440184266,0.0819,97779.0,97778.0,0.01515223]
["bitfinex","BTCUSD",1732440188177,0.0819,97779.0,97777.0,0.0008599]
["bitfinex","BTCUSD",1732440188434,0.0819,97779.0,97778.0,0.01513983]
["bitfinex","BTCUSD",1732440189764,0.03972431,97780.0,97778.0,0.01513983]
["bitfinex","BTCUSD",1732440189978,0.03972431,97780.0,97779.0,0.01513983]
["bitfinex","BTCUSD",1732440191301,0.03972431,97782.0,97779.0,0.01513983]
["bitfinex","BTCUSD",1732440191565,0.03972431,97780.0,97779.0,0.01513983]
["bitfinex","BTCUSD",1732440191769,0.03972431,97780.0,97779.0,0.01514501]
["bitfinex","BTCUSD",1732440192437,0.09084211,97780.0,97779.0,0.01514501]
["bitfinex","BTCUSD",1732440193516,0.09084211,97780.0,97779.0,0.0151463]
["bitfinex","BTCUSD",1732440194600,0.0511178,97780.0,97779.0,0.0151463]
["bitfinex","BTCUSD",1732440194833,0.09084211,97780.0,97779.0,0.0151467]
["bitfinex","BTCUSD",1732440196186,0.17274211,97780.0,97779.0,0.0151467]
["bitfinex","BTCUSD",1732440197304,0.27475638,97780.0,97779.0,0.0151467]
["bitfinex","BTCUSD",1732440197519,0.30647415,97780.0,97779.0,0.0151467]
["bitfinex","BTCUSD",1732440198609,0.0494,97779.0,97777.0,0.0008599]
["bitfinex","BTCUSD",1732440198816,0.07144208,97778.0,97777.0,0.0008599]
["bitfinex","BTCUSD",1732440199030,0.07144208,97778.0,97777.0,0.01600533]
["bitfinex","BTCUSD",1732440200525,0.14066587,97779.0,97777.0,0.01600533]
["bitfinex","BTCUSD",1732440200526,0.02084208,97779.0,97777.0,0.01600533]
["bitfinex","BTCUSD",1732440200738,0.02084208,97779.0,97778.0,0.01514543]
["bitfinex","BTCUSD",1732440200947,0.12285635,97779.0,97778.0,0.01514543]
["bitfinex","BTCUSD",1732440202454,0.27577235,97779.0,97778.0,0.01514543]
["bitfinex","BTCUSD",1732440204919,0.27577235,97779.0,97778.0,0.01600433]
["bitfinex","BTCUSD",1732440205357,0.27577235,97779.0,97778.0,0.0008589]
["bitfinex","BTCUSD",1732440205787,0.36703417,97779.0,97778.0,0.0008589]
["bitfinex","BTCUSD",1732440206011,0.36703494,97779.0,97778.0,0.0008589]
["bitfinex","BTCUSD",1732440206228,0.36703494,97779.0,97778.0,0.01599763]
["bitfinex","BTCUSD",1732440206448,0.27577235,97779.0,97778.0,0.01599763]
["bitfinex","BTCUSD",1732440207337,0.27577235,97779.0,97778.0,0.0008589]
["bitfinex","BTCUSD",1732440210648,0.30746689,97779.0,97778.0,0.0008589]
["bitfinex","BTCUSD",1732440210869,0.6443456,97779.0,97778.0,0.0008589]
["bitfinex","BTCUSD",1732440211158,0.95190017,97779.0,97778.0,0.0008589]
["bitfinex","BTCUSD",1732440211370,0.9237456,97779.0,97778.0,0.0008589]
["bitfinex","BTCUSD",1732440212653,1.0967456,97779.0,97778.0,0.0008589]
["bitfinex","BTCUSD",1732440212885,1.0987456,97779.0,97778.0,0.0008589]
["bitfinex","BTCUSD",1732440213132,1.0987456,97779.0,97757.0,0.00086]
["bitfinex","BTCUSD",1732440213133,0.1265,97765.0,97757.0,0.00086]
["bitfinex","BTCUSD",1732440213390,0.09123434,97763.0,97757.0,0.00086]
["bitfinex","BTCUSD",1732440213648,0.13685151,97765.0,97757.0,0.00086]
["bitfinex","BTCUSD",1732440213649,0.35144315,97762.0,97757.0,0.00086]
["bitfinex","BTCUSD",1732440213863,0.03169454,97761.0,97757.0,0.00086]
["bitfinex","BTCUSD",1732440214083,0.10201427,97760.0,97757.0,0.00086]
["bitfinex","BTCUSD",1732440216323,0.1265,97759.0,97757.0,0.00086]
["bitfinex","BTCUSD",1732440217397,0.152916,97758.0,97757.0,0.00086]
["bitfinex","BTCUSD",1732440219341,0.275016,97758.0,97757.0,0.00086]
["bitfinex","BTCUSD",1732440222122,0.37703027,97758.0,97757.0,0.00086]
["bitfinex","BTCUSD",1732440227385,0.40003027,97758.0,97757.0,0.00086]
["bitfinex","BTCUSD",1732440229385,0.37703027,97758.0,97757.0,0.00086]
["bitfinex","BTCUSD",1732440234723,0.37703027,97758.0,97730.0,0.0815]
["bitfinex","BTCUSD",1732440234724,0.12400246,97751.0,97731.0,0.15]
["bitfinex","BTCUSD",1732440234963,0.1269,97749.0,97732.0,0.0025522]
["bitfinex","BTCUSD",1732440235179,0.1269,97749.0,97731.0,0.15]
["bitfinex","BTCUSD",1732440235608,0.25090246,97749.0,97713.0,2.95774435]
["bitfinex","BTCUSD",1732440235816,0.25090246,97749.0,97714.0,0.023]
["bitfinex","BTCUSD",1732440236030,0.25090246,97749.0,97714.0,0.17555408]
["bitfinex","BTCUSD",1732440236665,0.12400246,97746.0,97714.0,0.17555408]
["bitfinex","BTCUSD",1732440237741,0.12400246,97746.0,97715.0,0.097]
["bitfinex","BTCUSD",1732440237953,0.12400246,97746.0,97716.0,0.00255503]
["bitfinex","BTCUSD",1732440238163,0.12400246,97748.0,97716.0,0.00255503]
["bitfinex","BTCUSD",1732440238392,0.12400246,97746.0,97718.0,0.0411]
["bitfinex","BTCUSD",1732440238815,0.12400246,97746.0,97719.0,0.00357779]
["bitfinex","BTCUSD",1732440241548,0.12400246,97746.0,97719.0,0.00255468]
["bitfinex","BTCUSD",1732440243175,0.12400246,97746.0,97720.0,0.00102311]
["bitfinex","BTCUSD",1732440243627,0.12400246,97746.0,97721.0,0.00284899]
["bitfinex","BTCUSD",1732440243861,0.12400246,97746.0,97722.0,0.00102311]
["bitfinex","BTCUSD",1732440244286,0.12400246,97746.0,97723.0,0.00284895]
["bitfinex","BTCUSD",1732440244505,0.12400246,97746.0,97724.0,0.0411]
["bitfinex","BTCUSD",1732440244931,0.12400246,97746.0,97725.0,0.05692311]
["bitfinex","BTCUSD",1732440245356,0.12400246,97746.0,97726.0,0.00284854]
["bitfinex","BTCUSD",1732440245574,0.12400246,97746.0,97727.0,0.00102311]
["bitfinex","BTCUSD",1732440246078,0.12400246,97746.0,97728.0,0.00284827]
["bitfinex","BTCUSD",1732440246307,0.12400246,97746.0,97729.0,0.00102311]
["bitfinex","BTCUSD",1732440246772,0.12400246,97746.0,97730.0,0.002848]
["bitfinex","BTCUSD",1732440247448,0.12400246,97746.0,97730.0,0.00387111]
["bitfinex","BTCUSD",1732440247657,0.12400246,97746.0,97726.0,0.00102311]
["bitfinex","BTCUSD",1732440247871,0.12400246,97746.0,97731.0,0.00284786]
["bitfinex","BTCUSD",1732440248082,0.12400246,97746.0,97726.0,0.00102311]
["bitfinex","BTCUSD",1732440248306,0.12400246,97746.0,97732.0,0.00284773]
["bitfinex","BTCUSD",1732440248523,0.12400246,97746.0,97726.0,0.00102311]
["bitfinex","BTCUSD",1732440248745,0.12400246,97746.0,97727.0,0.0028484]
["bitfinex","BTCUSD",1732440249642,0.1264,97744.0,97727.0,0.0028484]
["bitfinex","BTCUSD",1732440249872,0.10201427,97743.0,97727.0,0.0028484]
["bitfinex","BTCUSD",1732440250285,0.12400246,97742.0,97727.0,0.0028484]
["bitfinex","BTCUSD",1732440250507,0.37893273,97742.0,97718.0,0.0411]
["bitfinex","BTCUSD",1732440250944,0.37893273,97742.0,97719.0,0.00284978]
["bitfinex","BTCUSD",1732440253533,0.152916,97741.0,97719.0,0.00284978]
["bitfinex","BTCUSD",1732440254398,0.27691846,97741.0,97719.0,0.00284978]
["bitfinex","BTCUSD",1732440254883,0.12400246,97734.0,97719.0,0.00284978]
["bitfinex","BTCUSD",1732440255118,0.1264,97733.0,97719.0,0.00284978]
["bitfinex","BTCUSD",1732440263642,0.0453,97733.0,97719.0,0.00284978]
["bitfinex","BTCUSD",1732440265146,0.152916,97738.0,97721.0,0.0411]
["bitfinex","BTCUSD",1732440265384,0.152916,97738.0,97722.0,0.0039968]
["bitfinex","BTCUSD",1732440265602,0.001719,97746.0,97722.0,0.0039968]
["bitfinex","BTCUSD",1732440265807,0.001719,97746.0,97723.0,0.0411]
["bitfinex","BTCUSD",1732440266007,0.001719,97746.0,97724.0,0.00102314]
["bitfinex","BTCUSD",1732440266233,0.12400246,97743.0,97724.0,0.00399768]
["bitfinex","BTCUSD",1732440266441,0.12400246,97743.0,97725.0,0.097]
["bitfinex","BTCUSD",1732440266645,0.12400246,97743.0,97726.0,0.00102314]
["bitfinex","BTCUSD",1732440266852,0.001719,97733.0,97726.0,0.00399694]
["bitfinex","BTCUSD",1732440267273,0.001719,97733.0,97727.0,0.0411]
["bitfinex","BTCUSD",1732440267484,0.001719,97733.0,97728.0,0.00102314]
["bitfinex","BTCUSD",1732440267697,0.001719,97733.0,97728.0,0.00399519]
["bitfinex","BTCUSD",1732440270111,0.001719,97733.0,97728.0,0.00297205]
["bitfinex","BTCUSD",1732440273901,0.001719,97733.0,97722.0,0.0411]
["bitfinex","BTCUSD",1732440274129,0.001719,97733.0,97729.0,0.00296857]
["bitfinex","BTCUSD",1732440274366,0.001719,97733.0,97723.0,0.00102313]
["bitfinex","BTCUSD",1732440274873,0.001719,97733.0,97724.0,0.0029693]
["bitfinex","BTCUSD",1732440275620,0.001719,97733.0,97722.0,0.0411]
["bitfinex","BTCUSD",1732440275855,0.001719,97733.0,97718.0,0.0567595]
["bitfinex","BTCUSD",1732440275856,0.095619,97740.0,97725.0,0.00296916]
["bitfinex","BTCUSD",1732440276085,0.095619,97740.0,97723.0,0.00296945]
["bitfinex","BTCUSD",1732440276338,0.095619,97740.0,97718.0,0.2067595]
["bitfinex","BTCUSD",1732440276578,0.095619,97740.0,97724.0,0.00297033]
["bitfinex","BTCUSD",1732440276827,0.0779,97740.0,97725.0,0.00399331]
["bitfinex","BTCUSD",1732440277300,0.0779,97740.0,97725.0,0.00102313]
["bitfinex","BTCUSD",1732440277560,0.0779,97740.0,97719.0,0.00102313]
["bitfinex","BTCUSD",1732440278097,0.0779,97740.0,97720.0,0.00297092]
["bitfinex","BTCUSD",1732440278311,0.0779,97740.0,97721.0,0.00102313]
["bitfinex","BTCUSD",1732440278804,0.0779,97740.0,97722.0,0.00297062]
["bitfinex","BTCUSD",1732440279042,0.0779,97740.0,97723.0,0.00102313]
["bitfinex","BTCUSD",1732440279509,0.001719,97733.0,97724.0,0.00296794]
["bitfinex","BTCUSD",1732440279765,0.001719,97733.0,97725.0,0.00102313]
["bitfinex","BTCUSD",1732440280465,0.001719,97733.0,97726.0,0.00296662]
["bitfinex","BTCUSD",1732440280467,0.001719,97733.0,97727.0,0.0492]
["bitfinex","BTCUSD",1732440280721,0.001719,97733.0,97727.0,0.0502231]
["bitfinex","BTCUSD",1732440280969,0.001719,97733.0,97728.0,0.00296633]
["bitfinex","BTCUSD",1732440281207,0.001719,97733.0,97729.0,0.00102309]
["bitfinex","BTCUSD",1732440281461,0.001719,97733.0,97730.0,0.00102309]
["bitfinex","BTCUSD",1732440281734,0.001719,97733.0,97730.0,0.00296604]
["bitfinex","BTCUSD",1732440281965,0.001719,97733.0,97731.0,0.00102309]
["bitfinex","BTCUSD",1732440282204,0.001719,97733.0,97728.0,0.00102309]
["bitfinex","BTCUSD",1732440282450,0.001719,97733.0,97732.0,0.00296574]
["bitfinex","BTCUSD",1732440282686,0.001719,97733.0,97728.0,0.00102309]
["bitfinex","BTCUSD",1732440282914,0.001719,97733.0,97732.0,0.00296574]
["bitfinex","BTCUSD",1732440283166,0.001719,97733.0,97727.0,0.0492]
["bitfinex","BTCUSD",1732440283405,0.001719,97733.0,97732.0,0.00296574]
["bitfinex","BTCUSD",1732440283659,0.001719,97733.0,97728.0,0.00296633]
["bitfinex","BTCUSD",1732440283901,0.001719,97733.0,97732.0,0.00296574]
["bitfinex","BTCUSD",1732440284176,0.001719,97733.0,97727.0,0.0492]
["bitfinex","BTCUSD",1732440284177,0.00017913,97732.0,97727.0,0.0492]
["bitfinex","BTCUSD",1732440284885,0.00017913,97728.0,97727.0,0.0492]
["bitfinex","BTCUSD",1732440286404,0.00017913,97728.0,97727.0,0.05216574]
["bitfinex","BTCUSD",1732440291391,0.00017913,97728.0,97727.0,0.00382504]
["bitfinex","BTCUSD",1732440292771,0.00017913,97728.0,97727.0,0.0008593]
["bitfinex","BTCUSD",1732440313670,0.08277913,97728.0,97727.0,0.0008593]
["bitfinex","BTCUSD",1732440314968,0.12917913,97728.0,97727.0,0.0008593]
["bitfinex","BTCUSD",1732440320390,0.12885527,97728.0,97727.0,0.0008593]
["bitfinex","BTCUSD",1732440324147,0.27691846,97731.0,97713.0,2.67890602]
["bitfinex","BTCUSD",1732440324405,0.37893273,97731.0,97713.0,2.67890602]
["bitfinex","BTCUSD",1732440324659,0.1226,97730.0,97714.0,0.00297196]
["bitfinex","BTCUSD",1732440324916,0.1226,97729.0,97714.0,0.00297196]
["bitfinex","BTCUSD",1732440325163,0.1226,97728.0,97714.0,0.00297196]
["bitfinex","BTCUSD",1732440325401,0.37893273,97731.0,97714.0,0.00297196]
["bitfinex","BTCUSD",1732440325402,0.1226,97730.0,97714.0,0.00297196]
["bitfinex","BTCUSD",1732440325616,0.1226,97729.0,97714.0,0.00297196]
["bitfinex","BTCUSD",1732440326109,0.152916,97730.0,97714.0,0.00297196]
["bitfinex","BTCUSD",1732440326376,0.1226,97729.0,97714.0,0.00297196]
["bitfinex","BTCUSD",1732440326627,0.152916,97730.0,97714.0,0.00297196]
["bitfinex","BTCUSD",1732440326876,0.1226,97727.0,97714.0,0.00297196]
["bitfinex","BTCUSD",1732440327138,0.152916,97730.0,97714.0,0.00297196]
["bitfinex","BTCUSD",1732440327139,0.045,97725.0,97714.0,0.00297196]
["bitfinex","BTCUSD",1732440327382,0.0776,97724.0,97714.0,0.00383126]
["bitfinex","BTCUSD",1732440327644,0.0482,97723.0,97714.0,0.00383126]
["bitfinex","BTCUSD",1732440328138,0.0794,97722.0,97714.0,0.04627544]
["bitfinex","BTCUSD",1732440328674,0.0794,97722.0,97714.0,0.00383126]
["bitfinex","BTCUSD",1732440329407,0.152916,97729.0,97714.0,0.00383126]
["bitfinex","BTCUSD",1732440329408,0.0794,97720.0,97714.0,0.00383126]
["bitfinex","BTCUSD",1732440329644,0.0794,97720.0,97714.0,0.15383126]
["bitfinex","BTCUSD",1732440329645,0.0482,97719.0,97714.0,0.15383126]
["bitfinex","BTCUSD",1732440331332,0.0794,97718.0,97714.0,0.15383126]
["bitfinex","BTCUSD",1732440331598,0.0482,97717.0,97714.0,0.15383126]
["bitfinex","BTCUSD",1732440331859,0.12400246,97717.0,97714.0,0.00383126]
["bitfinex","BTCUSD",1732440332101,0.0482,97715.0,97714.0,0.00383126]
["bitfinex","BTCUSD",1732440332345,0.25160246,97715.0,97714.0,0.00383126]
["bitfinex","BTCUSD",1732440332578,0.55361673,97715.0,97714.0,0.00383126]
["bitfinex","BTCUSD",1732440333341,0.70653273,97715.0,97714.0,0.00383126]
["bitfinex","BTCUSD",1732440334817,0.6551882,97715.0,97714.0,0.00383126]
["bitfinex","BTCUSD",1732440337572,0.4551882,97715.0,97714.0,0.00383126]
["bitfinex","BTCUSD",1732440337826,0.5033882,97715.0,97714.0,0.00383126]
["bitfinex","BTCUSD",1732440345330,0.7033882,97715.0,97714.0,0.00383126]
["bitfinex","BTCUSD",1732440347708,0.7053882,97715.0,97714.0,0.00383126]
["bitfinex","BTCUSD",1732440351829,0.7033882,97715.0,97714.0,0.00383126]
["bitfinex","BTCUSD",1732440352259,0.5033882,97715.0,97714.0,0.00383126]
["bitfinex","BTCUSD",1732440352516,0.12400246,97714.0,97713.0,2.45393848]
["bitfinex","BTCUSD",1732440352732,0.22601673,97714.0,97713.0,2.45393848]
["bitfinex","BTCUSD",1732440352943,0.30651673,97714.0,97713.0,2.45393848]
["bitfinex","BTCUSD",1732440354728,0.50651673,97714.0,97713.0,2.45393848]
["bitfinex","BTCUSD",1732440355603,0.65943273,97714.0,97713.0,2.45393848]
["bitfinex","BTCUSD",1732440360310,0.65943273,97714.0,97713.0,2.4568161]
["bitfinex","BTCUSD",1732440363895,0.71407285,97714.0,97713.0,2.4568161]
["bitfinex","BTCUSD",1732440364126,0.68243273,97714.0,97713.0,2.4568161]
["bitfinex","BTCUSD",1732440364618,0.71408726,97714.0,97713.0,2.4568161]
["bitfinex","BTCUSD",1732440365345,0.71780506,97714.0,97713.0,2.4568161]
["bitfinex","BTCUSD",1732440365560,0.71569906,97714.0,97713.0,2.4568161]
["bitfinex","BTCUSD",1732440365995,0.76359906,97714.0,97713.0,2.4568161]
["bitfinex","BTCUSD",1732440366981,0.76559906,97714.0,97713.0,2.4568161]
["bitfinex","BTCUSD",1732440369264,0.76359906,97714.0,97713.0,2.4568161]
["bitfinex","BTCUSD",1732440372210,0.85459001,97714.0,97713.0,2.4568161]
["bitfinex","BTCUSD",1732440372409,0.76359906,97714.0,97713.0,2.4568161]
["bitfinex","BTCUSD",1732440374896,0.76559906,97714.0,97713.0,2.4568161]
["bitfinex","BTCUSD",1732440375381,1.10004522,97714.0,97713.0,2.4568161]
["bitfinex","BTCUSD",1732440375633,1.28202712,97714.0,97713.0,2.4568161]
["bitfinex","BTCUSD",1732440376610,1.32811263,97714.0,97713.0,2.4568161]
["bitfinex","BTCUSD",1732440377683,1.10017024,97714.0,97713.0,2.4568161]
["bitfinex","BTCUSD",1732440380968,1.10066336,97714.0,97713.0,2.4568161]
["bitfinex","BTCUSD",1732440382235,1.10066336,97714.0,97713.0,2.4328161]
["bitfinex","BTCUSD",1732440382449,1.28330016,97714.0,97713.0,2.4328161]
["bitfinex","BTCUSD",1732440382897,1.10066336,97714.0,97713.0,2.4328161]
["bitfinex","BTCUSD",1732440387311,1.10266336,97714.0,97713.0,2.4328161]
["bitfinex","BTCUSD",1732440387517,1.10066336,97714.0,97713.0,2.4328161]
["bitfinex","BTCUSD",1732440390271,1.10075128,97714.0,97713.0,2.4328161]
["bitfinex","BTCUSD",1732440392151,0.76359906,97714.0,97713.0,2.4328161]
["bitfinex","BTCUSD",1732440393634,0.73194453,97714.0,97713.0,2.4328161]
["bitfinex","BTCUSD",1732440394653,0.68404453,97714.0,97713.0,2.4328161]
["bitfinex","BTCUSD",1732440395294,0.71576189,97714.0,97713.0,2.4328161]
["bitfinex","BTCUSD",1732440396686,0.68404453,97714.0,97713.0,2.4328161]
["bitfinex","BTCUSD",1732440397281,0.7157653,97714.0,97713.0,2.4328161]
["bitfinex","BTCUSD",1732440398326,1.05293141,97714.0,97713.0,2.4328161]
["bitfinex","BTCUSD",1732440399825,1.05293141,97714.0,97713.0,2.16867471]
["bitfinex","BTCUSD",1732440399826,0.68404453,97714.0,97713.0,2.16867471]
["bitfinex","BTCUSD",1732440400679,0.73284453,97714.0,97713.0,2.16867471]
["bitfinex","BTCUSD",1732440401051,0.73384453,97714.0,97713.0,2.16867471]
["bitfinex","BTCUSD",1732440401290,0.73484453,97714.0,97713.0,2.16867471]
["bitfinex","BTCUSD",1732440401898,0.73284453,97714.0,97713.0,2.16867471]
["bitfinex","BTCUSD",1732440402118,0.73484453,97714.0,97713.0,2.16867471]
["bitfinex","BTCUSD",1732440402897,1.07203622,97714.0,97713.0,2.16867471]
["bitfinex","BTCUSD",1732440404103,1.10375738,97714.0,97713.0,2.16867471]
["bitfinex","BTCUSD",1732440404310,1.07203622,97714.0,97713.0,2.16867471]
["bitfinex","BTCUSD",1732440405405,1.07207998,97714.0,97713.0,2.16867471]
["bitfinex","BTCUSD",1732440406686,1.0720878,97714.0,97713.0,2.16867471]
["bitfinex","BTCUSD",1732440407567,0.73484453,97714.0,97713.0,2.16867471]
["bitfinex","BTCUSD",1732440408197,0.80867252,97714.0,97713.0,2.16867471]
["bitfinex","BTCUSD",1732440408628,1.10380033,97714.0,97713.0,2.16867471]
["bitfinex","BTCUSD",1732440409330,1.33218833,97714.0,97713.0,2.16867471]
["bitfinex","BTCUSD",1732440409875,1.10380033,97714.0,97713.0,2.16867471]
["bitfinex","BTCUSD",1732440411646,1.10379795,97714.0,97713.0,2.16867471]
["bitfinex","BTCUSD",1732440412867,0.76657117,97714.0,97713.0,2.16867471]
["bitfinex","BTCUSD",1732440413988,1.10368971,97714.0,97713.0,2.16867471]
["bitfinex","BTCUSD",1732440417894,0.76657117,97714.0,97713.0,2.16867471]
["bitfinex","BTCUSD",1732440419234,1.10359727,97714.0,97713.0,2.16867471]
["bitfinex","BTCUSD",1732440421445,1.05279727,97714.0,97713.0,2.16867471]
["bitfinex","BTCUSD",1732440421656,0.94929727,97714.0,97713.0,2.16867471]
["bitfinex","BTCUSD",1732440421869,0.97229727,97714.0,97713.0,2.16867471]
["bitfinex","BTCUSD",1732440423810,0.63527117,97714.0,97713.0,2.16867471]
["bitfinex","BTCUSD",1732440424907,0.97219374,97714.0,97713.0,2.16867471]
["bitfinex","BTCUSD",1732440425599,0.97221741,97714.0,97713.0,2.16867471]
["bitfinex","BTCUSD",1732440426656,1.0332379,97714.0,97713.0,2.16867471]
["bitfinex","BTCUSD",1732440426885,1.47588274,97714.0,97713.0,1.99175871]
["bitfinex","BTCUSD",1732440427093,1.24770141,97714.0,97713.0,1.99175871]
["bitfinex","BTCUSD",1732440428343,1.04770141,97714.0,97713.0,1.99175871]
["bitfinex","BTCUSD",1732440428567,1.24770141,97714.0,97713.0,1.99175871]
["bitfinex","BTCUSD",1732440429428,1.15156946,97714.0,97713.0,1.99175871]
["bitfinex","BTCUSD",1732440429849,0.81462322,97714.0,97713.0,1.99175871]
["bitfinex","BTCUSD",1732440430691,0.71075517,97714.0,97713.0,1.99175871]
["bitfinex","BTCUSD",1732440430891,1.04748009,97714.0,97713.0,1.99175871]
["bitfinex","BTCUSD",1732440432156,1.04720889,97714.0,97713.0,1.99175871]
["bitfinex","BTCUSD",1732440433023,1.02220889,97714.0,97713.0,1.99175871]
["bitfinex","BTCUSD",1732440433269,0.79580889,97714.0,97713.0,1.99175871]
["bitfinex","BTCUSD",1732440433478,0.42735733,97714.0,97713.0,1.99175871]
["bitfinex","BTCUSD",1732440433693,0.96105733,97714.0,97713.0,1.99175871]
["bitfinex","BTCUSD",1732440434580,0.98605733,97714.0,97713.0,1.99175871]
["bitfinex","BTCUSD",1732440436863,1.01772235,97714.0,97713.0,1.99175871]
["bitfinex","BTCUSD",1732440437297,1.10892054,97714.0,97713.0,1.99175871]
["bitfinex","BTCUSD",1732440437509,1.01772235,97714.0,97713.0,1.99175871]
["bitfinex","BTCUSD",1732440437721,1.10892141,97714.0,97713.0,1.99175871]
["bitfinex","BTCUSD",1732440438151,1.35435033,97714.0,97713.0,1.99175871]
["bitfinex","BTCUSD",1732440438799,1.43215033,97714.0,97713.0,1.99175871]
["bitfinex","BTCUSD",1732440439452,1.68147101,97714.0,97713.0,1.99175871]
["bitfinex","BTCUSD",1732440439679,1.68147101,97714.0,97713.0,1.45805871]
["bitfinex","BTCUSD",1732440440324,1.34484303,97714.0,97713.0,1.45805871]
["bitfinex","BTCUSD",1732440441188,1.6814327,97714.0,97713.0,1.45805871]
["bitfinex","BTCUSD",1732440441397,1.58211202,97714.0,97713.0,1.45805871]
["bitfinex","BTCUSD",1732440441637,1.24552235,97714.0,97713.0,1.45805871]
["bitfinex","BTCUSD",1732440442705,1.58207759,97714.0,97713.0,1.45805871]
["bitfinex","BTCUSD",1732440445436,1.58007759,97714.0,97713.0,1.45805871]
["bitfinex","BTCUSD",1732440445642,1.24552235,97714.0,97713.0,1.45805871]
["bitfinex","BTCUSD",1732440446735,1.55037118,97714.0,97713.0,1.45805871]
["bitfinex","BTCUSD",1732440446961,1.76434146,97714.0,97713.0,1.45805871]
["bitfinex","BTCUSD",1732440447199,1.73269234,97714.0,97713.0,1.45805871]
["bitfinex","BTCUSD",1732440447696,1.23846263,97714.0,97713.0,1.45805871]
["bitfinex","BTCUSD",1732440448779,1.75731074,97714.0,97713.0,1.45805871]
["bitfinex","BTCUSD",1732440449443,1.73270544,97714.0,97713.0,1.45805871]
["bitfinex","BTCUSD",1732440449868,1.58202958,97714.0,97713.0,1.45805871]
["bitfinex","BTCUSD",1732440450779,1.58203988,97714.0,97713.0,1.45805871]
["bitfinex","BTCUSD",1732440453482,1.24550833,97714.0,97713.0,1.45805871]
["bitfinex","BTCUSD",1732440454571,1.5820447,97714.0,97713.0,1.45805871]
["bitfinex","BTCUSD",1732440455462,1.68591275,97714.0,97713.0,1.45805871]
["bitfinex","BTCUSD",1732440455752,1.68593782,97714.0,97713.0,1.45805871]
["bitfinex","BTCUSD",1732440457042,1.93493782,97714.0,97713.0,0.87107611]
["bitfinex","BTCUSD",1732440457872,1.83106977,97714.0,97713.0,0.87107611]
["bitfinex","BTCUSD",1732440458284,1.83106977,97714.0,97713.0,0.61772995]
["bitfinex","BTCUSD",1732440458701,1.49450833,97714.0,97713.0,0.61772995]
["bitfinex","BTCUSD",1732440459549,1.83098203,97714.0,97713.0,0.61772995]
["bitfinex","BTCUSD",1732440459965,2.01329656,97714.0,97713.0,0.61772995]
["bitfinex","BTCUSD",1732440460175,1.83098203,97714.0,97713.0,0.61772995]
["bitfinex","BTCUSD",1732440461061,1.89178245,97714.0,97713.0,0.61772995]
["bitfinex","BTCUSD",1732440461500,2.07407635,97714.0,97713.0,0.61772995]
["bitfinex","BTCUSD",1732440463043,1.89178245,97714.0,97713.0,0.61772995]
["bitfinex","BTCUSD",1732440463269,1.83098203,97714.0,97713.0,0.61772995]
["bitfinex","BTCUSD",1732440463904,1.49450833,97714.0,97713.0,0.61772995]
["bitfinex","BTCUSD",1732440464962,1.83093297,97714.0,97713.0,0.61772995]
["bitfinex","BTCUSD",1732440465858,1.8309182,97714.0,97713.0,0.61772995]
["bitfinex","BTCUSD",1732440467750,1.7819182,97714.0,97713.0,0.61772995]
["bitfinex","BTCUSD",1732440468493,1.5819182,97714.0,97713.0,0.61772995]
["bitfinex","BTCUSD",1732440468731,1.7819182,97714.0,97713.0,0.61772995]
["bitfinex","BTCUSD",1732440469825,1.44550833,97714.0,97713.0,0.61772995]
["bitfinex","BTCUSD",1732440470963,1.78194209,97714.0,97713.0,0.61772995]
["bitfinex","BTCUSD",1732440471185,1.58194209,97714.0,97713.0,0.61772995]
["bitfinex","BTCUSD",1732440471436,1.78194209,97714.0,97713.0,0.61772995]
["bitfinex","BTCUSD",1732440473120,1.82744209,97714.0,97713.0,0.61772995]
["bitfinex","BTCUSD",1732440473972,1.93131014,97714.0,97713.0,0.61772995]
["bitfinex","BTCUSD",1732440474492,1.82744209,97714.0,97713.0,0.61772995]
["bitfinex","BTCUSD",1732440475654,2.00986098,97714.0,97713.0,0.51772995]
["bitfinex","BTCUSD",1732440476157,0.12400246,97718.0,97713.0,0.63539598]
["bitfinex","BTCUSD",1732440476398,0.22791889,97732.0,97713.0,0.63539598]
["bitfinex","BTCUSD",1732440476399,0.002,97725.0,97714.0,0.0486]
["bitfinex","BTCUSD",1732440476617,0.10201427,97724.0,97714.0,0.06381854]
["bitfinex","BTCUSD",1732440476844,0.10201427,97724.0,97715.0,0.01521854]
["bitfinex","BTCUSD",1732440477071,0.10201427,97724.0,97716.0,0.01521854]
["bitfinex","BTCUSD",1732440477296,0.10201427,97724.0,97717.0,0.01521854]
["bitfinex","BTCUSD",1732440477521,0.30201427,97724.0,97717.0,0.01765408]
["bitfinex","BTCUSD",1732440477752,0.002,97722.0,97717.0,0.00244925]
["bitfinex","BTCUSD",1732440477983,0.002,97718.0,97717.0,0.00244925]
["bitfinex","BTCUSD",1732440478218,0.12501427,97718.0,97714.0,0.0486]
["bitfinex","BTCUSD",1732440478458,0.023,97716.0,97714.0,0.0486]
["bitfinex","BTCUSD",1732440478689,0.10201427,97715.0,97714.0,0.0486]
["bitfinex","BTCUSD",1732440478899,0.12501427,97715.0,97714.0,0.0486]
["bitfinex","BTCUSD",1732440479563,0.223,97714.0,97713.0,0.51485233]
["bitfinex","BTCUSD",1732440479770,0.40941427,97714.0,97713.0,0.51485233]
["bitfinex","BTCUSD",1732440480186,0.55941427,97714.0,97713.0,0.51485233]
["bitfinex","BTCUSD",1732440481283,0.55911427,97714.0,97713.0,0.51485233]
["bitfinex","BTCUSD",1732440483410,0.84455645,97714.0,97713.0,0.51485233]
["bitfinex","BTCUSD",1732440485329,0.76215645,97714.0,97713.0,0.51485233]
["bitfinex","BTCUSD",1732440486484,0.79378384,97714.0,97713.0,0.51485233]
["bitfinex","BTCUSD",1732440487489,0.79378384,97714.0,97713.0,0.41485233]
["bitfinex","BTCUSD",1732440487720,0.76215645,97714.0,97713.0,0.41485233]
["bitfinex","BTCUSD",1732440487945,0.56215645,97714.0,97713.0,0.41731526]
["bitfinex","BTCUSD",1732440488421,0.38745645,97714.0,97713.0,0.41731526]
["bitfinex","BTCUSD",1732440488650,0.38945645,97714.0,97713.0,0.41731526]
["bitfinex","BTCUSD",1732440489887,0.41245645,97714.0,97713.0,0.41731526]
["bitfinex","BTCUSD",1732440490852,0.12701427,97714.0,97713.0,0.41731526]
["bitfinex","BTCUSD",1732440492389,0.10201427,97714.0,97713.0,0.41731526]
["bitfinex","BTCUSD",1732440493126,0.10373187,97714.0,97713.0,0.41731526]
["bitfinex","BTCUSD",1732440496538,0.10573187,97714.0,97713.0,0.41731526]
["bitfinex","BTCUSD",1732440496756,0.10373187,97714.0,97713.0,0.41731526]
["bitfinex","BTCUSD",1732440497603,0.10573187,97714.0,97713.0,0.41731526]
["bitfinex","BTCUSD",1732440498034,0.10373187,97714.0,97713.0,0.41731526]
["bitfinex","BTCUSD",1732440499843,0.0017176,97714.0,97713.0,0.41731526]
["bitfinex","BTCUSD",1732440500481,0.0017176,97714.0,97713.0,0.46411526]
["bitfinex","BTCUSD",1732440500897,0.0017176,97714.0,97713.0,0.46211526]
["bitfinex","BTCUSD",1732440504712,0.0017176,97714.0,97713.0,0.47728912]
["bitfinex","BTCUSD",1732440504959,0.0017176,97714.0,97713.0,0.53648912]
["bitfinex","BTCUSD",1732440505739,0.0017176,97714.0,97713.0,0.52131526]
["bitfinex","BTCUSD",1732440505917,0.0017176,97714.0,97713.0,0.53649054]
["bitfinex","BTCUSD",1732440507814,0.0017176,97714.0,97713.0,0.34616646]
["bitfinex","BTCUSD",1732440509134,0.0017176,97714.0,97713.0,0.34616442]
["bitfinex","BTCUSD",1732440510065,0.0017176,97714.0,97713.0,0.34467497]
["bitfinex","BTCUSD",1732440512555,0.0017176,97714.0,97713.0,0.32950173]
["bitfinex","BTCUSD",1732440512757,0.0017176,97714.0,97713.0,0.34467591]
["bitfinex","BTCUSD",1732440514806,0.0017176,97714.0,97713.0,0.37735562]
["bitfinex","BTCUSD",1732440516144,0.0017176,97714.0,97713.0,0.17013201]
["bitfinex","BTCUSD",1732440516371,0.0017176,97714.0,97713.0,0.17115518]
["bitfinex","BTCUSD",1732440517295,0.0017176,97714.0,97713.0,0.17999804]
["bitfinex","BTCUSD",1732440517512,0.0017176,97714.0,97713.0,0.18102115]
["bitfinex","BTCUSD",1732440518194,0.0017176,97714.0,97713.0,0.18102116]
["bitfinex","BTCUSD",1732440520660,0.0017176,97714.0,97713.0,0.16584698]
["bitfinex","BTCUSD",1732440521562,0.0017176,97714.0,97696.0,0.15651346]
["bitfinex","BTCUSD",1732440521754,0.0017176,97714.0,97713.0,0.00235613]
["bitfinex","BTCUSD",1732440521960,0.0017176,97714.0,97697.0,0.15102317]
["bitfinex","BTCUSD",1732440522206,0.0017176,97714.0,97713.0,0.00235613]
["bitfinex","BTCUSD",1732440522449,0.0017176,97714.0,97697.0,0.15102317]
["bitfinex","BTCUSD",1732440522663,0.0017176,97714.0,97713.0,0.00235613]
["bitfinex","BTCUSD",1732440522887,0.0017176,97714.0,97697.0,0.15102317]
["bitfinex","BTCUSD",1732440523115,0.0017176,97714.0,97713.0,0.00235613]
["bitfinex","BTCUSD",1732440523375,0.0017176,97714.0,97700.0,0.00102314]
["bitfinex","BTCUSD",1732440523584,0.0017176,97714.0,97713.0,0.00235613]
["bitfinex","BTCUSD",1732440523826,0.0017176,97714.0,97706.0,0.00102313]
["bitfinex","BTCUSD",1732440524044,0.0017176,97714.0,97713.0,0.00235613]
["bitfinex","BTCUSD",1732440524282,0.0017176,97714.0,97707.0,0.00102313]
["bitfinex","BTCUSD",1732440524513,0.0017176,97714.0,97713.0,0.05155613]
["bitfinex","BTCUSD",1732440524745,0.0017176,97714.0,97713.0,0.0492]
["bitfinex","BTCUSD",1732440525043,0.0017176,97714.0,97713.0,0.05155613]
["bitfinex","BTCUSD",1732440527761,0.0017176,97714.0,97713.0,0.06673635]
["bitfinex","BTCUSD",1732440527994,0.0017176,97714.0,97713.0,0.06759525]
["bitfinex","BTCUSD",1732440528860,0.0017176,97714.0,97713.0,0.06861836]
["bitfinex","BTCUSD",1732440530571,0.0017176,97714.0,97713.0,0.06832836]
["bitfinex","BTCUSD",1732440539084,0.0017176,97714.0,97706.0,0.35]
["bitfinex","BTCUSD",1732440539085,0.0017176,97714.0,97706.0,0.47484182]
["bitfinex","BTCUSD",1732440539303,0.0017176,97714.0,97713.0,0.00222159]
["bitfinex","BTCUSD",1732440539554,0.0017176,97714.0,97706.0,0.47484182]
["bitfinex","BTCUSD",1732440539555,0.0017176,97714.0,97707.0,0.15651346]
["bitfinex","BTCUSD",1732440539786,0.0017176,97714.0,97713.0,0.00222142]
["bitfinex","BTCUSD",1732440540012,0.0017176,97714.0,97707.0,0.15651346]
["bitfinex","BTCUSD",1732440540250,0.0017176,97714.0,97713.0,0.00222142]
["bitfinex","BTCUSD",1732440540480,0.0017176,97714.0,97707.0,0.15651346]
["bitfinex","BTCUSD",1732440540723,0.0017176,97714.0,97713.0,0.00222142]
["bitfinex","BTCUSD",1732440540980,0.0017176,97714.0,97707.0,0.15651346]
["bitfinex","BTCUSD",1732440541242,0.0017176,97714.0,97713.0,0.00222142]
["bitfinex","BTCUSD",1732440541488,0.0017176,97714.0,97708.0,0.15]
["bitfinex","BTCUSD",1732440541703,0.0017176,97714.0,97708.0,0.1522223]
["bitfinex","BTCUSD",1732440541935,0.0017176,97714.0,97708.0,0.15]
["bitfinex","BTCUSD",1732440542186,0.0017176,97714.0,97709.0,0.00222212]
["bitfinex","BTCUSD",1732440545364,0.0017176,97714.0,97706.0,0.50651346]
["bitfinex","BTCUSD",1732440545568,0.0017176,97714.0,97710.0,0.00222195]
["bitfinex","BTCUSD",1732440545773,0.0017176,97714.0,97706.0,0.50651346]
["bitfinex","BTCUSD",1732440545986,0.0017176,97714.0,97711.0,0.00222177]
["bitfinex","BTCUSD",1732440546220,0.0017176,97714.0,97706.0,0.50651346]
["bitfinex","BTCUSD",1732440546443,0.0017176,97714.0,97712.0,0.0022216]
["bitfinex","BTCUSD",1732440546682,0.0017176,97714.0,97706.0,0.50651346]
["bitfinex","BTCUSD",1732440547357,0.0017176,97714.0,97707.0,0.00222248]
["bitfinex","BTCUSD",1732440549795,0.0017176,97714.0,97708.0,0.02419572]
["bitfinex","BTCUSD",1732440550019,0.0017176,97714.0,97709.0,0.02419572]
["bitfinex","BTCUSD",1732440550249,0.0017176,97714.0,97710.0,0.02419572]
["bitfinex","BTCUSD",1732440550489,0.0017176,97714.0,97711.0,0.02419572]
["bitfinex","BTCUSD",1732440550705,0.0017176,97714.0,97712.0,0.02419572]
["bitfinex","BTCUSD",1732440550938,0.0017176,97714.0,97713.0,0.02419572]
["bitfinex","BTCUSD",1732440551166,0.0017176,97714.0,97713.0,0.03931962]
["bitfinex","BTCUSD",1732440551397,0.0017176,97714.0,97713.0,0.04154224]
["bitfinex","BTCUSD",1732440551832,0.0017176,97714.0,97713.0,0.01734652]
["bitfinex","BTCUSD",1732440552464,0.0017178,97715.0,97713.0,0.01734652]
["bitfinex","BTCUSD",1732440552673,0.0017178,97715.0,97714.0,0.0151239]
["bitfinex","BTCUSD",1732440553115,0.0017178,97715.0,97706.0,0.50651346]
["bitfinex","BTCUSD",1732440553328,0.0017178,97715.0,97714.0,0.01735203]
["bitfinex","BTCUSD",1732440553554,0.0017178,97715.0,97714.0,0.01512941]
["bitfinex","BTCUSD",1732440553758,0.0017178,97715.0,97714.0,0.01735203]
["bitfinex","BTCUSD",1732440553964,0.0017178,97715.0,97714.0,0.01512941]
["bitfinex","BTCUSD",1732440554174,0.0017178,97715.0,97714.0,0.01735203]
["bitfinex","BTCUSD",1732440554411,0.0017178,97715.0,97714.0,0.01512941]
["bitfinex","BTCUSD",1732440554626,0.0017178,97715.0,97714.0,0.01735203]
["bitfinex","BTCUSD",1732440554905,0.0017178,97715.0,97714.0,0.01512941]
["bitfinex","BTCUSD",1732440555160,0.0017178,97715.0,97714.0,0.01735203]
["bitfinex","BTCUSD",1732440555377,0.0017178,97715.0,97714.0,0.01512941]
["bitfinex","BTCUSD",1732440555599,0.0017178,97715.0,97714.0,0.01735203]
["bitfinex","BTCUSD",1732440555817,0.0017178,97715.0,97714.0,0.0393461]
["bitfinex","BTCUSD",1732440556034,0.0017178,97715.0,97714.0,0.04156872]
["bitfinex","BTCUSD",1732440561869,0.0017178,97715.0,97714.0,0.04116995]
["bitfinex","BTCUSD",1732440562509,0.0756,97719.0,97714.0,0.04116995]
["bitfinex","BTCUSD",1732440562718,0.0756,97719.0,97715.0,0.03935733]
["bitfinex","BTCUSD",1732440562952,0.0756,97719.0,97716.0,0.03935733]
["bitfinex","BTCUSD",1732440563182,0.0756,97719.0,97717.0,0.03935733]
["bitfinex","BTCUSD",1732440563475,0.0756,97719.0,97718.0,0.03935733]
["bitfinex","BTCUSD",1732440563701,0.0756,97719.0,97718.0,0.04155945]
["bitfinex","BTCUSD",1732440565328,0.0756,97719.0,97718.0,0.00220212]
["bitfinex","BTCUSD",1732440565558,0.0756,97719.0,97718.0,0.0393566]
["bitfinex","BTCUSD",1732440565890,0.0756,97719.0,97718.0,0.04155872]
["bitfinex","BTCUSD",1732440567068,0.0756,97719.0,97707.0,0.15]
["bitfinex","BTCUSD",1732440567312,0.0756,97719.0,97718.0,0.00209145]
["bitfinex","BTCUSD",1732440567800,0.0756,97719.0,97707.0,0.15]
["bitfinex","BTCUSD",1732440568252,0.0756,97719.0,97708.0,0.00209321]
["bitfinex","BTCUSD",1732440570850,0.0756,97719.0,97708.0,0.00204321]
["bitfinex","BTCUSD",1732440574586,0.0756,97719.0,97708.0,0.00290201]
["bitfinex","BTCUSD",1732440575331,0.0773176,97719.0,97708.0,0.00290201]
["bitfinex","BTCUSD",1732440577222,0.0773176,97719.0,97709.0,0.17406024]
["bitfinex","BTCUSD",1732440577460,0.0773176,97719.0,97710.0,0.02406024]
["bitfinex","BTCUSD",1732440577680,0.0773176,97719.0,97711.0,0.02406024]
["bitfinex","BTCUSD",1732440577900,0.0773176,97719.0,97710.0,0.00208989]
["bitfinex","BTCUSD",1732440577901,0.0773176,97719.0,97712.0,0.02406024]
["bitfinex","BTCUSD",1732440578121,0.0773176,97719.0,97713.0,0.02406024]
["bitfinex","BTCUSD",1732440578348,0.0773176,97719.0,97714.0,0.02406024]
["bitfinex","BTCUSD",1732440578606,0.0773176,97719.0,97715.0,0.02406024]
["bitfinex","BTCUSD",1732440578848,0.0773176,97719.0,97716.0,0.02406024]
["bitfinex","BTCUSD",1732440579092,0.0773176,97719.0,97717.0,0.03909741]
["bitfinex","BTCUSD",1732440579353,0.0773176,97719.0,97718.0,0.03909741]
["bitfinex","BTCUSD",1732440579569,0.0773176,97719.0,97718.0,0.04118589]
["bitfinex","BTCUSD",1732440581919,0.1239176,97719.0,97718.0,0.04118589]
["bitfinex","BTCUSD",1732440582421,0.1239176,97719.0,97718.0,0.03909741]
["bitfinex","BTCUSD",1732440583089,0.1239176,97719.0,97718.0,0.04118589]
["bitfinex","BTCUSD",1732440583839,0.1239176,97719.0,97718.0,0.04118764]
["bitfinex","BTCUSD",1732440584063,0.1239176,97719.0,97718.0,0.01712643]
["bitfinex","BTCUSD",1732440584511,0.1239176,97719.0,97718.0,0.01503795]
["bitfinex","BTCUSD",1732440590670,0.1239176,97719.0,97718.0,0.01503794]
["bitfinex","BTCUSD",1732440594488,0.1239176,97719.0,97718.0,0.01501822]
["bitfinex","BTCUSD",1732440595816,0.1239176,97719.0,97710.0,0.06501822]
["bitfinex","BTCUSD",1732440596040,0.1239176,97719.0,97709.0,0.15651346]
["bitfinex","BTCUSD",1732440596276,0.1239176,97719.0,97711.0,0.002088]
["bitfinex","BTCUSD",1732440596528,0.1239176,97719.0,97710.0,0.00208783]
["bitfinex","BTCUSD",1732440596743,0.1239176,97719.0,97712.0,0.00208748]
["bitfinex","BTCUSD",1732440596963,0.1239176,97719.0,97711.0,0.00208766]
["bitfinex","BTCUSD",1732440597189,0.1239176,97719.0,97712.0,0.00208748]
["bitfinex","BTCUSD",1732440597401,0.1239176,97719.0,97709.0,0.15651346]
["bitfinex","BTCUSD",1732440597615,0.1239176,97719.0,97710.0,0.00208783]
["bitfinex","BTCUSD",1732440603073,0.1239176,97719.0,97707.0,0.15]
["bitfinex","BTCUSD",1732440603291,0.1239176,97719.0,97704.0,0.07645138]
["bitfinex","BTCUSD",1732440605325,0.049,97717.0,97704.0,0.07645138]
["bitfinex","BTCUSD",1732440605571,0.0825,97716.0,97704.0,0.07645138]
["bitfinex","BTCUSD",1732440606039,0.049,97715.0,97704.0,0.07645138]
["bitfinex","BTCUSD",1732440606549,0.1315,97713.0,97704.0,0.07645138]
["bitfinex","BTCUSD",1732440606787,0.049,97710.0,97704.0,0.07645138]
["bitfinex","BTCUSD",1732440607003,0.0825,97709.0,97705.0,0.1740283]
["bitfinex","BTCUSD",1732440607257,0.0825,97707.0,97706.0,0.0240283]
["bitfinex","BTCUSD",1732440607472,0.1315,97707.0,97706.0,0.0240283]
["bitfinex","BTCUSD",1732440607690,0.1315,97707.0,97706.0,0.0390439]
["bitfinex","BTCUSD",1732440607935,0.1315,97707.0,97706.0,0.0150156]
["bitfinex","BTCUSD",1732440610258,0.5,97710.0,97706.0,0.01500751]
["bitfinex","BTCUSD",1732440610504,0.5,97710.0,97707.0,0.01500751]
["bitfinex","BTCUSD",1732440610742,0.5,97710.0,97706.0,0.0008589]
["bitfinex","BTCUSD",1732440610987,0.5,97710.0,97707.0,0.01500367]
["bitfinex","BTCUSD",1732440611268,0.5,97710.0,97706.0,0.0008589]
["bitfinex","BTCUSD",1732440611525,0.1315,97709.0,97707.0,0.01500332]
["bitfinex","BTCUSD",1732440611769,0.1315,97709.0,97708.0,0.01500332]
["bitfinex","BTCUSD",1732440613917,0.1315,97709.0,97706.0,0.0008589]
["bitfinex","BTCUSD",1732440615206,0.5,97710.0,97706.0,0.0008589]
["bitfinex","BTCUSD",1732440615756,0.1315,97709.0,97706.0,0.0008589]
["bitfinex","BTCUSD",1732440615977,0.049,97707.0,97706.0,0.0008589]
["bitfinex","BTCUSD",1732440616207,0.1315,97707.0,97706.0,0.0008589]
["bitfinex","BTCUSD",1732440621005,0.1315,97707.0,97706.0,0.01581477]
["bitfinex","BTCUSD",1732440622000,0.1315,97707.0,97706.0,0.0008589]
["bitfinex","BTCUSD",1732440626056,0.1315,97707.0,97706.0,0.03974906]
["bitfinex","BTCUSD",1732440626302,0.5,97710.0,97706.0,0.03974906]
["bitfinex","BTCUSD",1732440626533,0.5,97710.0,97707.0,0.03889016]
["bitfinex","BTCUSD",1732440626766,0.5,97710.0,97708.0,0.03889016]
["bitfinex","BTCUSD",1732440627025,0.5,97710.0,97709.0,0.03889016]
["bitfinex","BTCUSD",1732440627026,0.45408797,97710.0,97709.0,0.03889016]
["bitfinex","BTCUSD",1732440627256,0.45408797,97710.0,97709.0,0.26534154]
["bitfinex","BTCUSD",1732440627709,0.45408797,97710.0,97709.0,0.267334]
["bitfinex","BTCUSD",1732440633160,0.53900577,97710.0,97709.0,0.19088262]
["bitfinex","BTCUSD",1732440633827,0.53900577,97710.0,97709.0,0.19059208]
["bitfinex","BTCUSD",1732440634531,0.53876379,97710.0,97709.0,0.19059208]
["bitfinex","BTCUSD",1732440634761,0.53876379,97710.0,97709.0,0.04059208]
["bitfinex","BTCUSD",1732440638674,0.45556379,97710.0,97709.0,0.04059208]
["bitfinex","BTCUSD",1732440638945,0.45556379,97710.0,97708.0,0.22645138]
["bitfinex","BTCUSD",1732440638946,0.45556379,97710.0,97708.0,0.16704346]
["bitfinex","BTCUSD",1732440639181,0.45556379,97710.0,97709.0,0.00188865]
["bitfinex","BTCUSD",1732440639695,0.0832,97709.0,97708.0,0.07645138]
["bitfinex","BTCUSD",1732440642326,0.0832,97709.0,97708.0,0.22645138]
["bitfinex","BTCUSD",1732440642547,0.0832,97709.0,97708.0,0.22833254]
["bitfinex","BTCUSD",1732440643479,0.0832,97709.0,97708.0,0.07833254]
["bitfinex","BTCUSD",1732440643946,0.0832,97709.0,97708.0,0.07645138]
["bitfinex","BTCUSD",1732440645643,0.0832,97709.0,97708.0,0.07731028]
["bitfinex","BTCUSD",1732440649028,0.03728571,97709.0,97708.0,0.25107205]
["bitfinex","BTCUSD",1732440649490,0.03728571,97709.0,97708.0,0.2529543]
["bitfinex","BTCUSD",1732440650180,0.03728571,97709.0,97708.0,0.1029543]
["bitfinex","BTCUSD",1732440650700,0.03728571,97709.0,97708.0,0.07919253]
["bitfinex","BTCUSD",1732440650913,0.03728571,97709.0,97708.0,0.26781475]
["bitfinex","BTCUSD",1732440651144,0.03728571,97709.0,97708.0,0.2659325]
["bitfinex","BTCUSD",1732440651383,0.03728571,97709.0,97708.0,0.26781475]
["bitfinex","BTCUSD",1732440651599,0.03728571,97709.0,97708.0,0.26782007]
["bitfinex","BTCUSD",1732440652084,0.03728571,97709.0,97708.0,0.11782007]
["bitfinex","BTCUSD",1732440652316,0.03728571,97709.0,97708.0,0.19136869]
["bitfinex","BTCUSD",1732440652602,0.08658571,97709.0,97708.0,0.19136869]
["bitfinex","BTCUSD",1732440653286,0.08658571,97709.0,97708.0,0.04136869]
["bitfinex","BTCUSD",1732440653751,0.08658571,97709.0,97708.0,0.19136869]
["bitfinex","BTCUSD",1732440654868,0.08658571,97709.0,97708.0,0.04136869]
["bitfinex","BTCUSD",1732440656236,0.08658571,97709.0,97708.0,0.15274115]
["bitfinex","BTCUSD",1732440656447,0.08658571,97709.0,97708.0,0.19092338]
["bitfinex","BTCUSD",1732440657308,0.08658571,97709.0,97708.0,0.04092338]
["bitfinex","BTCUSD",1732440657525,0.08658571,97709.0,97708.0,0.19092338]
["bitfinex","BTCUSD",1732440657707,0.08830351,97709.0,97708.0,0.19092338]
["bitfinex","BTCUSD",1732440659277,0.08830351,97709.0,97708.0,0.04092338]
["bitfinex","BTCUSD",1732440659710,0.08830351,97709.0,97708.0,0.18904113]
["bitfinex","BTCUSD",1732440659934,0.08830351,97709.0,97708.0,0.19092646]
["bitfinex","BTCUSD",1732440660711,0.08830351,97709.0,97708.0,0.04092646]
["bitfinex","BTCUSD",1732440661291,0.08830351,97709.0,97708.0,0.03904113]
["bitfinex","BTCUSD",1732440661704,0.08610351,97709.0,97680.0,0.40665711]
["bitfinex","BTCUSD",1732440661939,0.08610351,97709.0,97681.0,0.15]
["bitfinex","BTCUSD",1732440661940,0.0471,97708.0,97681.0,0.15]
["bitfinex","BTCUSD",1732440663044,0.0471,97708.0,97707.0,0.07645138]
["bitfinex","BTCUSD",1732440663716,0.0471,97708.0,97703.0,0.07645138]
["bitfinex","BTCUSD",1732440663931,0.0471,97708.0,97707.0,0.07645138]
["bitfinex","BTCUSD",1732440666479,0.0471,97708.0,97703.0,0.07645138]
["bitfinex","BTCUSD",1732440668718,0.0471,97708.0,97683.0,0.15]
["bitfinex","BTCUSD",1732440669846,0.0471,97708.0,97682.0,0.45189621]
["bitfinex","BTCUSD",1732440670266,0.048818,97708.0,97683.0,0.15]
["bitfinex","BTCUSD",1732440670495,0.048818,97708.0,97707.0,0.15]
["bitfinex","BTCUSD",1732440670968,0.048818,97708.0,97707.0,0.15188642]
["bitfinex","BTCUSD",1732440671179,0.048818,97708.0,97707.0,0.00188642]
["bitfinex","BTCUSD",1732440671596,0.048818,97708.0,97703.0,0.07645138]
["bitfinex","BTCUSD",1732440672064,0.048818,97708.0,97704.0,0.0235121]
["bitfinex","BTCUSD",1732440672280,0.048818,97708.0,97705.0,0.0235121]
["bitfinex","BTCUSD",1732440672506,0.048818,97708.0,97706.0,0.0235121]
["bitfinex","BTCUSD",1732440672731,0.048818,97708.0,97707.0,0.0235121]
["bitfinex","BTCUSD",1732440673167,0.048818,97708.0,97707.0,0.02539852]
["bitfinex","BTCUSD",1732440673411,0.048818,97708.0,97681.0,0.35804573]
["bitfinex","BTCUSD",1732440673639,0.048818,97708.0,97678.0,0.0198]
["bitfinex","BTCUSD",1732440673640,0.048818,97708.0,97707.0,0.0017921]
["bitfinex","BTCUSD",1732440673852,0.048818,97708.0,97707.0,0.01461354]
["bitfinex","BTCUSD",1732440675396,0.126018,97708.0,97707.0,0.01433145]
["bitfinex","BTCUSD",1732440676610,0.07244658,97708.0,97707.0,0.01433145]
["bitfinex","BTCUSD",1732440678541,0.07244658,97708.0,97689.0,0.07914521]
["bitfinex","BTCUSD",1732440679730,0.0478,97707.0,97689.0,0.07914521]
["bitfinex","BTCUSD",1732440679962,0.0772,97704.0,97689.0,0.07914521]
["bitfinex","BTCUSD",1732440680205,0.0772,97701.0,97689.0,0.07914521]
["bitfinex","BTCUSD",1732440680453,0.0478,97700.0,97689.0,0.07914521]
["bitfinex","BTCUSD",1732440680685,0.0017178,97709.0,97689.0,0.07914521]
["bitfinex","BTCUSD",1732440680686,0.0772,97699.0,97689.0,0.00269383]
["bitfinex","BTCUSD",1732440680929,0.0478,97698.0,97689.0,0.00269383]
["bitfinex","BTCUSD",1732440681177,0.0772,97697.0,97691.0,0.15]
["bitfinex","BTCUSD",1732440681422,0.0772,97697.0,97692.0,0.00180778]
["bitfinex","BTCUSD",1732440681881,0.048,97696.0,97692.0,0.00180778]
["bitfinex","BTCUSD",1732440682608,0.048,97696.0,97691.0,0.15]
["bitfinex","BTCUSD",1732440683076,0.043,97696.0,97692.0,0.0018076]
["bitfinex","BTCUSD",1732440684014,0.043,97696.0,97689.0,0.00269383]
["bitfinex","BTCUSD",1732440684271,0.043,97696.0,97693.0,0.00180742]
["bitfinex","BTCUSD",1732440684515,0.043,97696.0,97691.0,0.15]
["bitfinex","BTCUSD",1732440684760,0.043,97696.0,97694.0,0.00180725]
["bitfinex","BTCUSD",1732440685029,0.043,97696.0,97695.0,0.00180707]
["bitfinex","BTCUSD",1732440685490,0.043,97696.0,97689.0,0.00269383]
["bitfinex","BTCUSD",1732440685731,0.043,97696.0,97695.0,0.00180707]
["bitfinex","BTCUSD",1732440685959,0.043,97696.0,97691.0,0.15]
["bitfinex","BTCUSD",1732440686406,0.043,97696.0,97695.0,0.00181079]
["bitfinex","BTCUSD",1732440686407,0.043,97696.0,97691.0,0.15]
["bitfinex","BTCUSD",1732440686637,0.043,97696.0,97689.0,0.07914521]
["bitfinex","BTCUSD",1732440686638,0.043,97696.0,97692.0,0.00181132]
["bitfinex","BTCUSD",1732440687101,0.043,97696.0,97689.0,0.07914521]
["bitfinex","BTCUSD",1732440687329,0.043,97696.0,97693.0,0.00181114]
["bitfinex","BTCUSD",1732440687604,0.043,97696.0,97689.0,0.07914521]
["bitfinex","BTCUSD",1732440687605,0.043,97696.0,97689.0,0.00269383]
["bitfinex","BTCUSD",1732440687836,0.043,97696.0,97694.0,0.00181097]
["bitfinex","BTCUSD",1732440688069,0.043,97696.0,97690.0,0.01460019]
["bitfinex","BTCUSD",1732440688070,0.043,97696.0,97695.0,0.01460019]
["bitfinex","BTCUSD",1732440688304,0.043,97696.0,97695.0,0.01641098]
["bitfinex","BTCUSD",1732440688570,0.043,97696.0,97695.0,0.01460019]
["bitfinex","BTCUSD",1732440688806,0.1207,97696.0,97691.0,0.15]
["bitfinex","BTCUSD",1732440689032,0.1207,97696.0,97695.0,0.00181079]
["bitfinex","BTCUSD",1732440689263,0.1207,97696.0,97689.0,0.00269383]
["bitfinex","BTCUSD",1732440689535,0.1207,97696.0,97695.0,0.00181079]
["bitfinex","BTCUSD",1732440689800,0.1257,97707.0,97689.0,0.00269383]
["bitfinex","BTCUSD",1732440690053,0.048,97706.0,97689.0,0.00269383]
["bitfinex","BTCUSD",1732440690282,0.0777,97705.0,97689.0,0.00269383]
["bitfinex","BTCUSD",1732440690516,0.048,97704.0,97689.0,0.00269383]
["bitfinex","BTCUSD",1732440690752,0.048,97702.0,97689.0,0.00269383]
["bitfinex","BTCUSD",1732440691009,0.0777,97701.0,97689.0,0.00269383]
["bitfinex","BTCUSD",1732440691246,0.048,97700.0,97689.0,0.00269383]
["bitfinex","BTCUSD",1732440691494,0.0777,97699.0,97689.0,0.00269383]
["bitfinex","BTCUSD",1732440691753,0.048,97698.0,97689.0,0.00269383]
["bitfinex","BTCUSD",1732440691986,0.048,97696.0,97689.0,0.00269383]
["bitfinex","BTCUSD",1732440692258,0.0777,97695.0,97689.0,0.00269383]
["bitfinex","BTCUSD",1732440692967,0.0777,97695.0,97661.0,0.023]
["bitfinex","BTCUSD",1732440692968,0.048,97694.0,97661.0,0.023]
["bitfinex","BTCUSD",1732440693442,0.048,97694.0,97663.0,0.023]
["bitfinex","BTCUSD",1732440693658,0.048,97692.0,97663.0,0.023]
["bitfinex","BTCUSD",1732440693912,0.048,97690.0,97664.0,0.00182032]
["bitfinex","BTCUSD",1732440694130,0.048,97688.0,97664.0,0.00182032]
["bitfinex","BTCUSD",1732440694358,0.048,97688.0,97653.0,0.002]
["bitfinex","BTCUSD",1732440694805,0.048,97688.0,97644.0,0.1647045]
["bitfinex","BTCUSD",1732440695033,0.048,97688.0,97653.0,0.002]
["bitfinex","BTCUSD",1732440696022,0.048,97688.0,97660.0,0.0859934]
["bitfinex","BTCUSD",1732440696477,0.0777,97686.0,97661.0,0.00182058]
["bitfinex","BTCUSD",1732440696709,0.048,97685.0,97674.0,0.15]
["bitfinex","BTCUSD",1732440696935,0.048,97685.0,97661.0,0.00182058]
["bitfinex","BTCUSD",1732440697170,0.048,97685.0,97660.0,0.0859934]
["bitfinex","BTCUSD",1732440697171,0.0777,97684.0,97675.0,0.00181759]
["bitfinex","BTCUSD",1732440697402,0.0777,97682.0,97676.0,0.15]
["bitfinex","BTCUSD",1732440697658,0.06314665,97700.0,97677.0,0.00181785]
["bitfinex","BTCUSD",1732440697659,0.0777,97693.0,97677.0,0.00181785]
["bitfinex","BTCUSD",1732440697952,0.0777,97691.0,97677.0,0.00181785]
["bitfinex","BTCUSD",1732440698183,0.048,97690.0,97660.0,0.0093934]
["bitfinex","BTCUSD",1732440698402,0.2,97695.0,97660.0,0.0093934]
["bitfinex","BTCUSD",1732440698403,0.048,97688.0,97660.0,0.0093934]
["bitfinex","BTCUSD",1732440698623,0.048,97686.0,97673.0,0.15]
["bitfinex","BTCUSD",1732440698839,0.0777,97685.0,97660.0,0.0093934]
["bitfinex","BTCUSD",1732440699070,0.048,97684.0,97674.0,0.00181996]
["bitfinex","BTCUSD",1732440699305,0.26314665,97690.0,97660.0,0.0093934]
["bitfinex","BTCUSD",1732440699306,0.1257,97683.0,97660.0,0.0093934]
["bitfinex","BTCUSD",1732440699525,0.048,97681.0,97660.0,0.0093934]
["bitfinex","BTCUSD",1732440699745,0.0777,97680.0,97660.0,0.0093934]
["bitfinex","BTCUSD",1732440699962,0.048,97679.0,97660.0,0.0093934]
["bitfinex","BTCUSD",1732440700172,0.048,97677.0,97660.0,0.0093934]
["bitfinex","BTCUSD",1732440700606,0.048,97677.0,97664.0,0.15]
["bitfinex","BTCUSD",1732440700827,0.048,97677.0,97665.0,0.00181996]
["bitfinex","BTCUSD",1732440701052,0.0777,97676.0,97665.0,0.00181996]
["bitfinex","BTCUSD",1732440701276,0.0494,97675.0,97660.0,0.0093934]
["bitfinex","BTCUSD",1732440701757,0.0494,97675.0,97663.0,0.15]
["bitfinex","BTCUSD",1732440702202,0.0494,97675.0,97664.0,0.00181978]
["bitfinex","BTCUSD",1732440702831,0.0494,97675.0,97660.0,0.0093934]
["bitfinex","BTCUSD",1732440703727,0.0494,97675.0,97663.0,0.15]
["bitfinex","BTCUSD",1732440704171,0.0494,97675.0,97664.0,0.00181978]
["bitfinex","BTCUSD",1732440704658,0.0494,97675.0,97660.0,0.0093934]
["bitfinex","BTCUSD",1732440705083,0.0494,97675.0,97663.0,0.15]
["bitfinex","BTCUSD",1732440705511,0.0494,97675.0,97664.0,0.00181978]
["bitfinex","BTCUSD",1732440706172,0.0494,97675.0,97663.0,0.0008592]
["bitfinex","BTCUSD",1732440706401,0.0494,97675.0,97663.0,0.1508592]
["bitfinex","BTCUSD",1732440706628,0.0826,97674.0,97664.0,0.00182946]
["bitfinex","BTCUSD",1732440706874,0.0494,97673.0,97664.0,0.00182946]
["bitfinex","BTCUSD",1732440707379,0.0826,97672.0,97664.0,0.00182946]
["bitfinex","BTCUSD",1732440707616,0.0494,97671.0,97663.0,0.1508592]
["bitfinex","BTCUSD",1732440708041,0.0494,97671.0,97664.0,0.00182875]
["bitfinex","BTCUSD",1732440708672,0.0494,97671.0,97664.0,0.00148482]
["bitfinex","BTCUSD",1732440708889,0.0494,97671.0,97663.0,0.0008592]
["bitfinex","BTCUSD",1732440711441,0.0494,97678.0,97663.0,0.1508592]
["bitfinex","BTCUSD",1732440711665,0.0494,97701.0,97666.0,0.15]
["bitfinex","BTCUSD",1732440711893,0.132,97698.0,97678.0,0.15]
["bitfinex","BTCUSD",1732440712130,0.2,97705.0,97668.0,0.15]
["bitfinex","BTCUSD",1732440712131,0.0494,97696.0,97668.0,0.15]
["bitfinex","BTCUSD",1732440712356,0.0494,97696.0,97679.0,0.00182559]
["bitfinex","BTCUSD",1732440712357,0.0826,97695.0,97679.0,0.00182559]
["bitfinex","BTCUSD",1732440712581,0.0826,97695.0,97669.0,0.15]
["bitfinex","BTCUSD",1732440712808,0.0826,97695.0,97667.0,0.15]
["bitfinex","BTCUSD",1732440713040,0.0494,97694.0,97668.0,0.001827]
["bitfinex","BTCUSD",1732440713269,0.0494,97694.0,97668.0,0.151827]
["bitfinex","BTCUSD",1732440713541,0.0494,97694.0,97668.0,0.15]
["bitfinex","BTCUSD",1732440713801,0.0494,97694.0,97669.0,0.00182664]
["bitfinex","BTCUSD",1732440714249,0.0494,97694.0,97669.0,0.15182664]
["bitfinex","BTCUSD",1732440714723,0.0494,97692.0,97669.0,0.15182664]
["bitfinex","BTCUSD",1732440715224,0.0494,97692.0,97663.0,0.0008592]
["bitfinex","BTCUSD",1732440715452,0.0494,97692.0,97670.0,0.00173478]
["bitfinex","BTCUSD",1732440715678,0.0494,97692.0,97663.0,0.0008592]
["bitfinex","BTCUSD",1732440717261,0.0494,97692.0,97674.0,0.15]
["bitfinex","BTCUSD",1732440717709,0.0494,97692.0,97663.0,0.0008592]
["bitfinex","BTCUSD",1732440717712,0.0494,97692.0,97675.0,0.00172644]
["bitfinex","BTCUSD",1732440717939,0.0826,97691.0,97675.0,0.00172644]
["bitfinex","BTCUSD",1732440718167,0.0494,97690.0,97663.0,0.0008592]
["bitfinex","BTCUSD",1732440718391,0.0494,97688.0,97676.0,0.00172608]
["bitfinex","BTCUSD",1732440718629,0.0494,97686.0,97669.0,0.15]
["bitfinex","BTCUSD",1732440718871,0.0494,97684.0,97670.0,0.00172626]
["bitfinex","BTCUSD",1732440719068,0.0494,97682.0,97670.0,0.00172626]
["bitfinex","BTCUSD",1732440719303,0.0494,97680.0,97673.0,0.15]
["bitfinex","BTCUSD",1732440719525,0.0494,97680.0,97663.0,0.0008592]
["bitfinex","BTCUSD",1732440719526,0.0826,97679.0,97663.0,0.0008592]
["bitfinex","BTCUSD",1732440719764,0.0826,97679.0,97674.0,0.00172214]
["bitfinex","BTCUSD",1732440720013,0.0826,97679.0,97663.0,0.0008592]
["bitfinex","BTCUSD",1732440720266,0.0826,97679.0,97675.0,0.00172189]
["bitfinex","BTCUSD",1732440720489,0.0826,97679.0,97663.0,0.0008592]
["bitfinex","BTCUSD",1732440720490,0.0826,97679.0,97664.0,0.00172383]
["bitfinex","BTCUSD",1732440720711,0.0826,97679.0,97676.0,0.00172171]
["bitfinex","BTCUSD",1732440720928,0.0826,97679.0,97673.0,0.15]
["bitfinex","BTCUSD",1732440721157,0.0826,97679.0,97663.0,0.0008592]
["bitfinex","BTCUSD",1732440721395,0.0826,97679.0,97674.0,0.00172207]
["bitfinex","BTCUSD",1732440721613,0.0826,97679.0,97673.0,0.15]
["bitfinex","BTCUSD",1732440721828,0.0826,97679.0,97674.0,0.00172011]
["bitfinex","BTCUSD",1732440722759,0.0826,97679.0,97663.0,0.0008592]
["bitfinex","BTCUSD",1732440723203,0.0826,97679.0,97676.0,0.15]
["bitfinex","BTCUSD",1732440723436,0.0826,97679.0,97677.0,0.00171958]
["bitfinex","BTCUSD",1732440724385,0.0826,97679.0,97663.0,0.0008592]
["bitfinex","BTCUSD",1732440724610,0.0826,97679.0,97676.0,0.15]
["bitfinex","BTCUSD",1732440724871,0.0826,97679.0,97677.0,0.00171958]
["bitfinex","BTCUSD",1732440726026,0.0826,97679.0,97671.0,0.40575973]
["bitfinex","BTCUSD",1732440726027,0.0826,97679.0,97678.0,0.00171941]
["bitfinex","BTCUSD",1732440726275,0.0826,97679.0,97671.0,0.15]
["bitfinex","BTCUSD",1732440726810,0.0826,97679.0,97672.0,0.00172046]
["bitfinex","BTCUSD",1732440727695,0.0826,97679.0,97673.0,0.15]
["bitfinex","BTCUSD",1732440728129,0.0017184,97692.0,97673.0,0.15]
["bitfinex","BTCUSD",1732440728130,0.1268,97691.0,97674.0,0.00172018]
["bitfinex","BTCUSD",1732440730345,0.0471,97690.0,97674.0,0.00172018]
["bitfinex","BTCUSD",1732440730555,0.0017184,97692.0,97674.0,0.00172018]
["bitfinex","BTCUSD",1732440730556,0.0797,97689.0,97674.0,0.00172018]
["bitfinex","BTCUSD",1732440730821,0.0471,97688.0,97674.0,0.00172018]
["bitfinex","BTCUSD",1732440732982,0.083,97687.0,97674.0,0.00172018]
["bitfinex","BTCUSD",1732440733199,0.0463,97686.0,97674.0,0.00172018]
["bitfinex","BTCUSD",1732440734534,0.0463,97686.0,97675.0,0.15]
["bitfinex","BTCUSD",1732440734754,0.0463,97686.0,97675.0,0.1517245]
["bitfinex","BTCUSD",1732440735873,0.0463,97686.0,97675.0,0.0017245]
["bitfinex","BTCUSD",1732440736107,0.0463,97686.0,97675.0,0.1517245]
["bitfinex","BTCUSD",1732440736597,0.0017184,97691.0,97675.0,0.1517245]
["bitfinex","BTCUSD",1732440736598,0.0463,97684.0,97675.0,0.1517245]
["bitfinex","BTCUSD",1732440737083,0.0463,97682.0,97675.0,0.1517245]
["bitfinex","BTCUSD",1732440737341,0.083,97681.0,97675.0,0.0017245]
["bitfinex","BTCUSD",1732440739242,0.083,97681.0,97676.0,0.014523]
["bitfinex","BTCUSD",1732440739493,0.083,97681.0,97677.0,0.01624627]
["bitfinex","BTCUSD",1732440739728,0.083,97681.0,97678.0,0.014523]
["bitfinex","BTCUSD",1732440739955,0.083,97681.0,97679.0,0.014523]
["bitfinex","BTCUSD",1732440740174,0.083,97681.0,97680.0,0.014523]
["bitfinex","BTCUSD",1732440741283,0.083,97681.0,97680.0,0.00172274]
["bitfinex","BTCUSD",1732440742005,0.083,97681.0,97674.0,0.15]
["bitfinex","BTCUSD",1732440742256,0.083,97681.0,97680.0,0.00172274]
["bitfinex","BTCUSD",1732440742474,0.083,97681.0,97674.0,0.15]
["bitfinex","BTCUSD",1732440742717,0.083,97681.0,97680.0,0.00172274]
["bitfinex","BTCUSD",1732440742958,0.083,97681.0,97675.0,0.00172362]
["bitfinex","BTCUSD",1732440743227,0.083,97681.0,97680.0,0.00172274]
["bitfinex","BTCUSD",1732440743460,0.083,97681.0,97680.0,0.01453817]
["bitfinex","BTCUSD",1732440743714,0.083,97681.0,97680.0,0.01626091]
["bitfinex","BTCUSD",1732440746876,0.0463,97682.0,97680.0,0.01626091]
["bitfinex","BTCUSD",1732440747115,0.0017184,97684.0,97683.0,0.023]
["bitfinex","BTCUSD",1732440747567,0.0017184,97684.0,97683.0,0.03753521]
["bitfinex","BTCUSD",1732440747797,0.0017184,97691.0,97683.0,0.03925494]
["bitfinex","BTCUSD",1732440748028,0.0017184,97691.0,97685.0,0.023]
["bitfinex","BTCUSD",1732440748338,0.0017184,97691.0,97687.0,0.023]
["bitfinex","BTCUSD",1732440748570,0.0017184,97691.0,97688.0,0.01453521]
["bitfinex","BTCUSD",1732440748821,0.0017184,97691.0,97689.0,0.01453521]
["bitfinex","BTCUSD",1732440749058,0.0017184,97691.0,97690.0,0.01453521]
["bitfinex","BTCUSD",1732440749301,0.0017184,97691.0,97690.0,0.01625494]
["bitfinex","BTCUSD",1732440749600,0.048,97702.0,97690.0,0.03948761]
["bitfinex","BTCUSD",1732440749780,0.048,97702.0,97692.0,0.15]
["bitfinex","BTCUSD",1732440749988,0.048,97702.0,97693.0,0.03776788]
["bitfinex","BTCUSD",1732440750211,0.048,97702.0,97694.0,0.03776788]
["bitfinex","BTCUSD",1732440750430,0.048,97702.0,97695.0,0.01453521]
["bitfinex","BTCUSD",1732440750649,0.048,97702.0,97696.0,0.01453521]
["bitfinex","BTCUSD",1732440750869,0.048,97702.0,97695.0,0.0017137]
["bitfinex","BTCUSD",1732440750870,0.048,97702.0,97697.0,0.01453521]
["bitfinex","BTCUSD",1732440751084,0.048,97702.0,97698.0,0.01453521]
["bitfinex","BTCUSD",1732440751302,0.048,97702.0,97699.0,0.01453521]
["bitfinex","BTCUSD",1732440753315,0.048,97702.0,97699.0,0.03772957]
["bitfinex","BTCUSD",1732440756578,0.45556439,97700.0,97699.0,0.03772957]
["bitfinex","BTCUSD",1732440758826,0.45556439,97700.0,97692.0,0.15]
["bitfinex","BTCUSD",1732440759044,0.45556439,97700.0,97699.0,0.03767349]
["bitfinex","BTCUSD",1732440759950,0.45556439,97700.0,97699.0,0.03937927]
["bitfinex","BTCUSD",1732440762252,0.45556439,97700.0,97699.0,0.03767349]
["bitfinex","BTCUSD",1732440764637,0.45556439,97700.0,97699.0,0.03937436]
["bitfinex","BTCUSD",1732440764864,0.45556439,97700.0,97699.0,0.00170087]
["bitfinex","BTCUSD",1732440765283,0.4096495,97700.0,97699.0,0.03937514]
["bitfinex","BTCUSD",1732440765286,0.4096495,97700.0,97699.0,0.03767427]
["bitfinex","BTCUSD",1732440765543,0.4096495,97700.0,97699.0,0.03937514]
["bitfinex","BTCUSD",1732440765997,0.4096495,97700.0,97699.0,0.03767427]
["bitfinex","BTCUSD",1732440768945,0.3970673,97700.0,97699.0,0.03767427]
["bitfinex","BTCUSD",1732440774030,0.3970673,97700.0,97699.0,0.03739934]
["bitfinex","BTCUSD",1732440774502,0.3970673,97700.0,97699.0,0.03909906]
["bitfinex","BTCUSD",1732440777446,0.3970673,97700.0,97699.0,0.03913878]
["bitfinex","BTCUSD",1732440778967,0.33330384,97700.0,97699.0,0.03913878]
["bitfinex","BTCUSD",1732440779686,0.33330384,97700.0,97699.0,0.01609914]
["bitfinex","BTCUSD",1732440781279,0.33330384,97700.0,97699.0,0.01695804]
["bitfinex","BTCUSD",1732440781989,0.38290384,97700.0,97699.0,0.01695804]
["bitfinex","BTCUSD",1732440782228,0.45820384,97700.0,97699.0,0.01695804]
["bitfinex","BTCUSD",1732440782454,0.45820384,97700.0,97699.0,0.01525832]
["bitfinex","BTCUSD",1732440782914,0.45543344,97700.0,97699.0,0.01525832]
["bitfinex","BTCUSD",1732440783339,0.45543344,97700.0,97699.0,0.01525497]
["bitfinex","BTCUSD",1732440785760,0.45543344,97700.0,97699.0,0.0008589]
["bitfinex","BTCUSD",1732440791129,0.45543344,97700.0,97699.0,0.002461]
["bitfinex","BTCUSD",1732440791367,0.45543344,97700.0,97699.0,0.0008589]
["bitfinex","BTCUSD",1732440791601,0.45543344,97700.0,97699.0,0.00246589]
["bitfinex","BTCUSD",1732440791826,0.45543344,97700.0,97699.0,0.0008589]
["bitfinex","BTCUSD",1732440792045,0.45543344,97700.0,97699.0,0.00246589]
["bitfinex","BTCUSD",1732440792293,0.45543344,97700.0,97699.0,0.0008589]
["bitfinex","BTCUSD",1732440792502,0.45543344,97700.0,97699.0,0.00246589]
["bitfinex","BTCUSD",1732440792724,0.45543344,97700.0,97699.0,0.0008589]
["bitfinex","BTCUSD",1732440792948,0.45543344,97700.0,97699.0,0.00246589]
["bitfinex","BTCUSD",1732440793918,0.45543344,97700.0,97699.0,0.01672052]
["bitfinex","BTCUSD",1732440799999,0.45543344,97700.0,97699.0,0.00152665]
["bitfinex","BTCUSD",1732440800513,0.45543344,97700.0,97692.0,0.000859]
["bitfinex","BTCUSD",1732440802541,0.0464,97699.0,97692.0,0.000859]
["bitfinex","BTCUSD",1732440809960,0.0464,97699.0,97698.0,0.15]
["bitfinex","BTCUSD",1732440810401,0.0464,97699.0,97698.0,0.151523]
["bitfinex","BTCUSD",1732440811269,0.0464,97699.0,97698.0,0.001523]
["bitfinex","BTCUSD",1732440811952,0.0464,97699.0,97696.0,0.15]
["bitfinex","BTCUSD",1732440812166,0.0464,97699.0,97697.0,0.00152352]
["bitfinex","BTCUSD",1732440816978,0.0464,97699.0,97697.0,0.00238242]
["bitfinex","BTCUSD",1732440820547,0.0464,97699.0,97698.0,0.15]
["bitfinex","BTCUSD",1732440820785,0.0464,97699.0,97698.0,0.15152386]
["bitfinex","BTCUSD",1732440822654,0.0464,97699.0,97698.0,0.55771224]
["bitfinex","BTCUSD",1732440824671,0.0464,97699.0,97698.0,0.00152386]
["bitfinex","BTCUSD",1732440825092,0.0464,97699.0,97697.0,0.0008589]
["bitfinex","BTCUSD",1732440829203,0.0481178,97699.0,97697.0,0.0008589]
["bitfinex","BTCUSD",1732440833056,0.0481178,97699.0,97698.0,0.00147423]
["bitfinex","BTCUSD",1732440833478,0.0481178,97699.0,97697.0,0.0008589]
["bitfinex","BTCUSD",1732440833886,0.0481178,97699.0,97698.0,0.00147423]
["bitfinex","BTCUSD",1732440834316,0.0481178,97699.0,97697.0,0.0008589]
["bitfinex","BTCUSD",1732440834727,0.0481178,97699.0,97698.0,0.00147423]
["bitfinex","BTCUSD",1732440835141,0.0481178,97699.0,97697.0,0.0008589]
["bitfinex","BTCUSD",1732440837894,0.0481178,97699.0,97697.0,4.2e-07]
["bitfinex","BTCUSD",1732440841249,0.0481178,97699.0,97698.0,0.01424921]
["bitfinex","BTCUSD",1732440842381,0.0481178,97699.0,97697.0,4.2e-07]
["bitfinex","BTCUSD",1732440844318,0.0481178,97699.0,97698.0,0.0142488]
["bitfinex","BTCUSD",1732440845410,0.0481178,97699.0,97697.0,4.2e-07]
["bitfinex","BTCUSD",1732440846330,0.0481178,97699.0,97698.0,0.01424848]
["bitfinex","BTCUSD",1732440846753,0.0481178,97699.0,97698.0,0.01424836]
["bitfinex","BTCUSD",1732440848736,0.0481178,97699.0,97697.0,4.2e-07]
["bitfinex","BTCUSD",1732440848973,0.0481178,97699.0,97698.0,0.01424838]
["bitfinex","BTCUSD",1732440851258,0.0017178,97699.0,97698.0,0.01424838]
["bitfinex","BTCUSD",1732440852391,0.0017178,97699.0,97697.0,4.2e-07]
["bitfinex","BTCUSD",1732440852630,0.33053344,97700.0,97698.0,0.03704668]
["bitfinex","BTCUSD",1732440852631,0.28633771,97700.0,97698.0,0.03704668]
["bitfinex","BTCUSD",1732440852918,0.28633771,97700.0,97699.0,0.03704668]
["bitfinex","BTCUSD",1732440853358,0.28633771,97700.0,97699.0,0.0142485]
["bitfinex","BTCUSD",1732440853578,0.28633771,97700.0,97699.0,0.01571968]
["bitfinex","BTCUSD",1732440854693,0.28633771,97700.0,97699.0,0.00147118]
["bitfinex","BTCUSD",1732440854921,0.28633771,97700.0,97699.0,0.01561691]
["bitfinex","BTCUSD",1732440855132,0.28633771,97700.0,97699.0,0.01414573]
["bitfinex","BTCUSD",1732440855349,0.28633771,97700.0,97699.0,0.01560962]
["bitfinex","BTCUSD",1732440856250,0.28633771,97700.0,97699.0,0.01414573]
["bitfinex","BTCUSD",1732440862908,0.28633771,97700.0,97699.0,0.01560806]
["bitfinex","BTCUSD",1732440867427,0.28633771,97700.0,97699.0,0.00146233]
["bitfinex","BTCUSD",1732440867677,0.28633771,97700.0,97699.0,0.01560222]
["bitfinex","BTCUSD",1732440867891,0.28633771,97700.0,97699.0,0.01413989]
["bitfinex","BTCUSD",1732440868136,0.28633771,97700.0,97699.0,0.0156028]
["bitfinex","BTCUSD",1732440870578,0.22257267,97700.0,97699.0,0.0156028]
["bitfinex","BTCUSD",1732440871076,0.22257267,97700.0,97699.0,0.01413989]
["bitfinex","BTCUSD",1732440872530,0.22257267,97700.0,97699.0,0.01613989]
["bitfinex","BTCUSD",1732440873062,0.22257267,97700.0,97699.0,0.01559893]
["bitfinex","BTCUSD",1732440873305,0.22257267,97700.0,97699.0,0.00145904]
["bitfinex","BTCUSD",1732440873532,0.1766669,97700.0,97699.0,0.03780831]
["bitfinex","BTCUSD",1732440874652,0.1766669,97700.0,97699.0,0.01543907]
["bitfinex","BTCUSD",1732440875507,0.1766669,97700.0,97699.0,0.01629797]
["bitfinex","BTCUSD",1732440878936,0.1766669,97700.0,97699.0,0.01483893]
["bitfinex","BTCUSD",1732440880869,0.1766669,97700.0,97699.0,0.0008589]
["bitfinex","BTCUSD",1732440881100,0.1766669,97700.0,97699.0,0.01472171]
["bitfinex","BTCUSD",1732440883610,0.11290856,97700.0,97699.0,0.01472171]
["bitfinex","BTCUSD",1732440885014,0.11290856,97700.0,97699.0,0.01465271]
["bitfinex","BTCUSD",1732440887426,0.11290856,97700.0,97699.0,0.01465456]
["bitfinex","BTCUSD",1732440890911,0.11290856,97700.0,97699.0,0.01465522]
["bitfinex","BTCUSD",1732440891816,0.11290856,97700.0,97699.0,0.01465568]
["bitfinex","BTCUSD",1732440893777,0.04915053,97700.0,97699.0,0.01465696]
["bitfinex","BTCUSD",1732440894206,0.04915053,97700.0,97699.0,0.01611242]
["bitfinex","BTCUSD",1732440894438,0.04915053,97700.0,97699.0,0.01611327]
["bitfinex","BTCUSD",1732440894654,0.09695053,97700.0,97699.0,0.01611327]
["bitfinex","BTCUSD",1732440894880,0.09695053,97700.0,97699.0,0.00224536]
["bitfinex","BTCUSD",1732440895104,0.04915053,97700.0,97699.0,0.0007899]
["bitfinex","BTCUSD",1732440895765,0.04915053,97700.0,97699.0,0.01465883]
["bitfinex","BTCUSD",1732440896638,0.04915053,97700.0,97699.0,0.0007899]
["bitfinex","BTCUSD",1732440898187,0.04915053,97700.0,97699.0,0.00224536]
["bitfinex","BTCUSD",1732440898405,0.04915053,97700.0,97699.0,0.0007899]
["bitfinex","BTCUSD",1732440898615,0.04915053,97700.0,97699.0,0.00224536]
["bitfinex","BTCUSD",1732440902160,0.0286054,97700.0,97699.0,0.00224536]
["bitfinex","BTCUSD",1732440902573,0.0286054,97700.0,97699.0,0.0007899]
["bitfinex","BTCUSD",1732440903833,0.0286054,97700.0,97699.0,0.00224746]
["bitfinex","BTCUSD",1732440905341,0.0478,97706.0,97699.0,0.01585573]
["bitfinex","BTCUSD",1732440905590,0.0478,97706.0,97700.0,0.01360827]
["bitfinex","BTCUSD",1732440905825,0.0478,97706.0,97701.0,0.01360827]
["bitfinex","BTCUSD",1732440906073,0.0478,97706.0,97702.0,0.01360827]
["bitfinex","BTCUSD",1732440906308,0.0478,97706.0,97703.0,0.01360827]
["bitfinex","BTCUSD",1732440906540,0.0478,97706.0,97704.0,0.01360827]
["bitfinex","BTCUSD",1732440906774,0.0478,97706.0,97705.0,0.01360827]
["bitfinex","BTCUSD",1732440907234,0.00189422,97706.0,97705.0,0.03538109]
["bitfinex","BTCUSD",1732440907702,0.00189422,97706.0,97705.0,0.03683865]
["bitfinex","BTCUSD",1732440908238,0.00189422,97706.0,97705.0,0.01506583]
["bitfinex","BTCUSD",1732440908497,0.00189422,97706.0,97705.0,0.01506507]
["bitfinex","BTCUSD",1732440908719,0.00189422,97706.0,97705.0,0.01360751]
["bitfinex","BTCUSD",1732440909837,0.0017178,97709.0,97705.0,0.01360751]
["bitfinex","BTCUSD",1732440910077,0.0017178,97709.0,97706.0,0.01360751]
["bitfinex","BTCUSD",1732440910307,0.0017178,97709.0,97707.0,0.01360751]
["bitfinex","BTCUSD",1732440910950,0.0017178,97709.0,97707.0,0.01506785]
["bitfinex","BTCUSD",1732440912666,0.0017178,97709.0,97707.0,0.16506785]
["bitfinex","BTCUSD",1732440912878,0.0017178,97709.0,97707.0,0.47447948]
["bitfinex","BTCUSD",1732440913101,0.0017178,97709.0,97707.0,0.16506785]
["bitfinex","BTCUSD",1732440913317,0.0017178,97709.0,97707.0,0.16706785]
["bitfinex","BTCUSD",1732440913530,0.0017178,97709.0,97707.0,0.21536785]
["bitfinex","BTCUSD",1732440913743,0.0017178,97709.0,97707.0,0.06536785]
["bitfinex","BTCUSD",1732440913952,0.0017178,97709.0,97707.0,0.06336785]
["bitfinex","BTCUSD",1732440914166,0.0017178,97709.0,97707.0,0.06536785]
["bitfinex","BTCUSD",1732440915219,0.0017176,97719.0,97718.0,0.002]
["bitfinex","BTCUSD",1732440915462,0.0017176,97719.0,97718.0,0.47479751]
["bitfinex","BTCUSD",1732440915692,0.0017176,97719.0,97718.0,0.16702417]
["bitfinex","BTCUSD",1732440916581,0.0017176,97719.0,97718.0,0.32607037]
["bitfinex","BTCUSD",1732440916801,0.0017176,97719.0,97718.0,0.21532417]
["bitfinex","BTCUSD",1732440917287,0.0017176,97719.0,97718.0,0.20174563]
["bitfinex","BTCUSD",1732440917513,0.0017176,97719.0,97718.0,0.21531132]
["bitfinex","BTCUSD",1732440917762,0.0017176,97719.0,97718.0,0.06531132]
["bitfinex","BTCUSD",1732440918743,0.0017176,97719.0,97718.0,0.00136119]
["bitfinex","BTCUSD",1732440919185,0.0017176,97719.0,97716.0,0.30890833]
["bitfinex","BTCUSD",1732440919408,0.0017176,97719.0,97718.0,0.00136119]
["bitfinex","BTCUSD",1732440919634,0.0017176,97719.0,97717.0,0.00136153]
["bitfinex","BTCUSD",1732440919859,0.0017176,97719.0,97718.0,0.00136136]
["bitfinex","BTCUSD",1732440920329,0.0017176,97719.0,97708.0,0.0507]
["bitfinex","BTCUSD",1732440920543,0.0017176,97719.0,97718.0,0.00135571]
["bitfinex","BTCUSD",1732440920810,0.0017176,97719.0,97708.0,0.0507]
["bitfinex","BTCUSD",1732440921022,0.0017176,97719.0,97718.0,0.00135571]
["bitfinex","BTCUSD",1732440921236,0.0017176,97719.0,97708.0,0.2007]
["bitfinex","BTCUSD",1732440921476,0.0017176,97719.0,97718.0,0.00135571]
["bitfinex","BTCUSD",1732440921716,0.0017176,97719.0,97709.0,0.1748573]
["bitfinex","BTCUSD",1732440921932,0.0017176,97719.0,97718.0,0.00135719]
["bitfinex","BTCUSD",1732440922154,0.0017176,97719.0,97709.0,0.1735]
["bitfinex","BTCUSD",1732440922616,0.0017176,97719.0,97709.0,0.0235]
["bitfinex","BTCUSD",1732440923336,0.0017176,97719.0,97703.0,0.0219134]
["bitfinex","BTCUSD",1732440923337,0.0493176,97719.0,97707.0,0.15]
["bitfinex","BTCUSD",1732440925557,0.0493176,97719.0,97700.0,0.2242]
["bitfinex","BTCUSD",1732440926710,0.0799,97718.0,97700.0,0.15]
["bitfinex","BTCUSD",1732440926928,0.0471,97717.0,97700.0,0.15]
["bitfinex","BTCUSD",1732440927155,0.127,97716.0,97715.0,0.15]
["bitfinex","BTCUSD",1732440928104,0.127,97718.0,97711.0,0.40492428]
["bitfinex","BTCUSD",1732440928318,0.0471,97717.0,97709.0,0.40492428]
["bitfinex","BTCUSD",1732440928535,0.0471,97715.0,97699.0,0.0007899]
["bitfinex","BTCUSD",1732440928758,0.0799,97714.0,97699.0,0.0007899]
["bitfinex","BTCUSD",1732440928993,0.0799,97712.0,97699.0,0.0007899]
["bitfinex","BTCUSD",1732440929214,0.0471,97711.0,97699.0,0.0007899]
["bitfinex","BTCUSD",1732440929442,0.0799,97710.0,97699.0,0.0007899]
["bitfinex","BTCUSD",1732440931634,0.0471,97709.0,97699.0,0.0007899]
["bitfinex","BTCUSD",1732440931877,0.0799,97708.0,97699.0,0.0007899]
["bitfinex","BTCUSD",1732440933484,0.002,97718.0,97703.0,0.15]
["bitfinex","BTCUSD",1732440933774,0.0799,97710.0,97703.0,0.15]
["bitfinex","BTCUSD",1732440934012,0.0799,97708.0,97704.0,0.0027403]
["bitfinex","BTCUSD",1732440934251,0.0471,97707.0,97704.0,0.0027403]
["bitfinex","BTCUSD",1732440934461,0.0799,97706.0,97704.0,0.0027403]
["bitfinex","BTCUSD",1732440934695,0.127,97705.0,97704.0,0.0027403]
["bitfinex","BTCUSD",1732440935391,0.0471,97705.0,97699.0,0.0007899]
["bitfinex","BTCUSD",1732440935615,0.0799,97704.0,97699.0,0.0007899]
["bitfinex","BTCUSD",1732440936058,0.0271,97703.0,97699.0,0.0007899]
["bitfinex","BTCUSD",1732440939117,0.0271,97703.0,97700.0,0.00274536]
["bitfinex","BTCUSD",1732440940574,0.0271,97703.0,97701.0,0.01337019]
["bitfinex","BTCUSD",1732440940779,0.0271,97703.0,97700.0,0.00274536]
["bitfinex","BTCUSD",1732440940780,0.0271,97703.0,97702.0,0.01337019]
["bitfinex","BTCUSD",1732440940984,0.0271,97703.0,97702.0,0.01611528]
["bitfinex","BTCUSD",1732440941625,0.0271,97703.0,97702.0,0.00274509]
["bitfinex","BTCUSD",1732440942183,0.0271,97703.0,97702.0,0.00265359]
["bitfinex","BTCUSD",1732440942656,0.0271,97703.0,97697.0,4.2e-07]
["bitfinex","BTCUSD",1732440942988,0.0271,97703.0,97698.0,0.00265413]
["bitfinex","BTCUSD",1732440943396,0.0271,97703.0,97697.0,4.2e-07]
["bitfinex","BTCUSD",1732440943602,0.0271,97703.0,97699.0,0.00295603]
["bitfinex","BTCUSD",1732440943801,0.0271,97703.0,97698.0,0.00295619]
["bitfinex","BTCUSD",1732440944006,0.0071,97703.0,97698.0,0.15295619]
["bitfinex","BTCUSD",1732440944231,0.0071,97703.0,97698.0,0.15]
["bitfinex","BTCUSD",1732440944432,0.0071,97703.0,97699.0,0.00295697]
["bitfinex","BTCUSD",1732440944791,0.0779,97702.0,97699.0,0.00295697]
["bitfinex","BTCUSD",1732440945621,0.0779,97702.0,97697.0,4.2e-07]
["bitfinex","BTCUSD",1732440945823,0.0779,97702.0,97700.0,0.00295705]
["bitfinex","BTCUSD",1732440946024,0.0779,97702.0,97697.0,4.2e-07]
["bitfinex","BTCUSD",1732440946232,0.0779,97702.0,97701.0,0.00295689]
["bitfinex","BTCUSD",1732440946426,0.0779,97702.0,97697.0,4.2e-07]
["bitfinex","BTCUSD",1732440946847,0.0779,97702.0,97699.0,0.0008588]
["bitfinex","BTCUSD",1732440947217,0.1242,97701.0,97700.0,0.00295705]
["bitfinex","BTCUSD",1732440951641,0.002,97701.0,97699.0,0.0008588]
["bitfinex","BTCUSD",1732440951833,0.1242,97700.0,97699.0,0.0008588]
["bitfinex","BTCUSD",1732440955138,0.1262,97700.0,97699.0,0.0008588]
["bitfinex","BTCUSD",1732440964845,0.1262,97700.0,97699.0,0.00382003]
["bitfinex","BTCUSD",1732440965053,0.1262,97700.0,97699.0,0.0008588]
["bitfinex","BTCUSD",1732440965278,0.1262,97700.0,97699.0,0.00382003]
["bitfinex","BTCUSD",1732440965498,0.1262,97700.0,97699.0,0.0008588]
["bitfinex","BTCUSD",1732440965706,0.1262,97700.0,97699.0,0.00382003]
["bitfinex","BTCUSD",1732440965933,0.1262,97700.0,97699.0,0.0008588]
["bitfinex","BTCUSD",1732440966140,0.1262,97700.0,97699.0,0.00382003]
["bitfinex","BTCUSD",1732440966345,0.1262,97700.0,97699.0,0.0008588]
["bitfinex","BTCUSD",1732440966556,0.1262,97700.0,97699.0,0.00382003]
["bitfinex","BTCUSD",1732440966762,0.1262,97700.0,97699.0,0.15382003]
["bitfinex","BTCUSD",1732440967603,0.1262,97700.0,97699.0,0.55878522]
["bitfinex","BTCUSD",1732440967820,0.1262,97700.0,97699.0,0.15382003]
["bitfinex","BTCUSD",1732440968288,0.1242,97700.0,97699.0,0.15382003]
["bitfinex","BTCUSD",1732440968499,0.1242,97700.0,97699.0,0.55878522]
["bitfinex","BTCUSD",1732440968703,0.1242,97700.0,97699.0,0.00382003]
["bitfinex","BTCUSD",1732440969134,0.1242,97700.0,97699.0,0.0008588]
["bitfinex","BTCUSD",1732440969135,0.1262,97700.0,97699.0,0.0008588]
["bitfinex","BTCUSD",1732440969394,0.1242,97700.0,97699.0,0.0008588]
["bitfinex","BTCUSD",1732440969791,0.1262,97700.0,97699.0,0.0008588]
["bitfinex","BTCUSD",1732440969981,0.1242,97700.0,97699.0,0.0008588]
["bitfinex","BTCUSD",1732440970198,0.1262,97700.0,97699.0,0.0008588]
["bitfinex","BTCUSD",1732440973884,0.002,97700.0,97699.0,0.55417126]
["bitfinex","BTCUSD",1732440974100,0.002,97700.0,97699.0,0.15]
["bitfinex","BTCUSD",1732440974327,0.1259,97700.0,97699.0,0.15297417]
["bitfinex","BTCUSD",1732440974962,0.1259,97700.0,97699.0,0.00297417]
["bitfinex","BTCUSD",1732440975159,0.3259,97700.0,97699.0,0.00297417]
["bitfinex","BTCUSD",1732440975342,0.1259,97693.0,97692.0,0.00059791]
["bitfinex","BTCUSD",1732440977580,0.1271796,97693.0,97692.0,0.00059791]
["bitfinex","BTCUSD",1732440978161,0.3271796,97693.0,97692.0,0.00031361]
["bitfinex","BTCUSD",1732440978472,0.5489,97693.0,97692.0,0.00031361]
["bitfinex","BTCUSD",1732440984909,0.5489,97693.0,97692.0,0.00329034]
["bitfinex","BTCUSD",1732440985136,0.5489,97693.0,97692.0,0.00031361]
["bitfinex","BTCUSD",1732440986381,0.5489,97693.0,97690.0,0.0503]
["bitfinex","BTCUSD",1732440986382,0.202,97691.0,97690.0,0.0503]
["bitfinex","BTCUSD",1732440986583,0.5508798,97691.0,97690.0,0.0503]
["bitfinex","BTCUSD",1732440986948,0.5496,97691.0,97690.0,0.0503]
["bitfinex","BTCUSD",1732440990125,0.5496,97691.0,97690.0,0.05025638]
["bitfinex","BTCUSD",1732440991612,0.5496,97691.0,97690.0,0.04997935]
["bitfinex","BTCUSD",1732440994628,0.5496,97691.0,97690.0,0.05083825]
["bitfinex","BTCUSD",1732440995670,0.5496,97691.0,97690.0,0.00083825]
["bitfinex","BTCUSD",1732441004747,0.7496,97691.0,97690.0,0.00083825]
["bitfinex","BTCUSD",1732441004962,0.425,97669.0,97668.0,0.0008592]
["bitfinex","BTCUSD",1732441005173,0.552,97669.0,97668.0,0.0008592]
["bitfinex","BTCUSD",1732441005394,0.552,97669.0,97635.0,0.048]
["bitfinex","BTCUSD",1732441005395,0.2,97652.0,97635.0,0.048]
["bitfinex","BTCUSD",1732441005613,0.02428018,97651.0,97635.0,0.048]
["bitfinex","BTCUSD",1732441006084,0.002,97637.0,97635.0,0.04693289]
["bitfinex","BTCUSD",1732441006299,0.2,97634.0,97629.0,0.0008593]
["bitfinex","BTCUSD",1732441008209,0.3050804,97634.0,97629.0,0.0008593]
["bitfinex","BTCUSD",1732441008417,0.5038,97634.0,97629.0,0.0008593]
["bitfinex","BTCUSD",1732441008837,0.5058,97634.0,97629.0,0.0008593]
["bitfinex","BTCUSD",1732441010593,0.3058,97634.0,97629.0,0.0008593]
["bitfinex","BTCUSD",1732441010809,0.3038,97634.0,97629.0,0.0008593]
["bitfinex","BTCUSD",1732441011023,0.3058,97634.0,97629.0,0.0008593]
["bitfinex","BTCUSD",1732441012291,0.2828,97634.0,97629.0,0.0008593]
["bitfinex","BTCUSD",1732441012924,0.4828,97634.0,97629.0,0.0008593]
["bitfinex","BTCUSD",1732441013347,0.5058,97634.0,97629.0,0.0008593]
["bitfinex","BTCUSD",1732441013568,0.552,97634.0,97629.0,0.0008593]
["bitfinex","BTCUSD",1732441017748,0.529,97634.0,97629.0,0.0008593]
["bitfinex","BTCUSD",1732441019878,0.529,97634.0,97633.0,0.01777501]
["bitfinex","BTCUSD",1732441027549,0.202,97634.0,97633.0,0.01777501]
["bitfinex","BTCUSD",1732441027791,0.20328043,97634.0,97633.0,0.01777501]
["bitfinex","BTCUSD",1732441028035,0.20128043,97634.0,97633.0,0.01777501]
["bitfinex","BTCUSD",1732441028307,0.00128043,97636.0,97633.0,0.01777501]
["bitfinex","BTCUSD",1732441028563,0.2,97634.0,97633.0,0.01777501]
["bitfinex","BTCUSD",1732441034308,0.001719,97635.0,97633.0,0.01777501]
["bitfinex","BTCUSD",1732441034785,0.001719,97635.0,97634.0,0.00305893]
["bitfinex","BTCUSD",1732441039038,0.001719,97635.0,97633.0,0.01777501]
["bitfinex","BTCUSD",1732441041074,0.001719,97635.0,97634.0,0.0030506]
["bitfinex","BTCUSD",1732441041543,0.001719,97635.0,97633.0,0.01777501]
["bitfinex","BTCUSD",1732441042044,0.001719,97635.0,97634.0,0.00304783]
["bitfinex","BTCUSD",1732441042306,0.001719,97635.0,97633.0,0.01777501]
["bitfinex","BTCUSD",1732441043318,0.001719,97635.0,97634.0,0.00304778]
["bitfinex","BTCUSD",1732441044590,0.001719,97635.0,97634.0,0.07784778]
["bitfinex","BTCUSD",1732441044851,0.001719,97635.0,97634.0,0.27414778]
["bitfinex","BTCUSD",1732441045164,0.001719,97635.0,97634.0,0.27500728]
["bitfinex","BTCUSD",1732441045614,0.2,97675.0,97638.0,0.1211]
["bitfinex","BTCUSD",1732441045851,0.2,97675.0,97664.0,0.15]
["bitfinex","BTCUSD",1732441046067,0.2,97676.0,97666.0,0.15]
["bitfinex","BTCUSD",1732441046277,0.2,97676.0,97669.0,0.15]
["bitfinex","BTCUSD",1732441046491,0.2,97676.0,97659.0,0.0518]
["bitfinex","BTCUSD",1732441046492,0.2,97676.0,97673.0,0.40484948]
["bitfinex","BTCUSD",1732441046705,0.2,97676.0,97671.0,0.15]
["bitfinex","BTCUSD",1732441046924,0.2,97676.0,97674.0,0.00302141]
["bitfinex","BTCUSD",1732441047149,0.2,97676.0,97671.0,0.55484948]
["bitfinex","BTCUSD",1732441047150,0.2,97676.0,97671.0,0.15]
["bitfinex","BTCUSD",1732441047364,0.00127973,97683.0,97671.0,0.15]
["bitfinex","BTCUSD",1732441047365,0.2,97675.0,97671.0,0.55484948]
["bitfinex","BTCUSD",1732441047570,0.2,97675.0,97671.0,0.15]
["bitfinex","BTCUSD",1732441047821,0.2,97675.0,97659.0,0.0518]
["bitfinex","BTCUSD",1732441047822,0.2,97675.0,97670.0,0.15]
["bitfinex","BTCUSD",1732441048034,0.00127973,97683.0,97669.0,0.40484948]
["bitfinex","BTCUSD",1732441048035,0.2,97676.0,97669.0,0.15]
["bitfinex","BTCUSD",1732441048258,0.2,97675.0,97669.0,0.15]
["bitfinex","BTCUSD",1732441048478,0.2,97675.0,97668.0,0.55484948]
["bitfinex","BTCUSD",1732441048689,0.2,97675.0,97666.0,0.173]
["bitfinex","BTCUSD",1732441049333,0.2,97675.0,97666.0,0.023]
["bitfinex","BTCUSD",1732441050003,0.2,97675.0,97664.0,0.023]
["bitfinex","BTCUSD",1732441050851,0.2,97675.0,97662.0,0.023]
["bitfinex","BTCUSD",1732441051692,0.2,97675.0,97660.0,0.023]
["bitfinex","BTCUSD",1732441053168,0.00127973,97683.0,97656.0,0.15]
["bitfinex","BTCUSD",1732441053169,0.20127974,97674.0,97656.0,0.15]
["bitfinex","BTCUSD",1732441053388,0.0795,97673.0,97651.0,0.023]
["bitfinex","BTCUSD",1732441053640,0.0795,97673.0,97649.0,0.023]
["bitfinex","BTCUSD",1732441054269,0.0795,97673.0,97650.0,0.15]
["bitfinex","BTCUSD",1732441054474,0.0795,97673.0,97651.0,0.023]
["bitfinex","BTCUSD",1732441054891,0.00127983,97672.0,97653.0,0.023]
["bitfinex","BTCUSD",1732441055361,0.00127983,97672.0,97655.0,0.023]
["bitfinex","BTCUSD",1732441055811,0.00127983,97672.0,97657.0,0.023]
["bitfinex","BTCUSD",1732441056240,0.00127983,97672.0,97649.0,0.023]
["bitfinex","BTCUSD",1732441056704,0.00127983,97672.0,97651.0,0.023]
["bitfinex","BTCUSD",1732441056912,0.0795,97673.0,97651.0,0.023]
["bitfinex","BTCUSD",1732441056913,0.08077984,97673.0,97651.0,0.023]
["bitfinex","BTCUSD",1732441057127,0.0795,97673.0,97653.0,0.023]
["bitfinex","BTCUSD",1732441057543,0.001719,97672.0,97655.0,0.023]
["bitfinex","BTCUSD",1732441057953,0.001719,97672.0,97649.0,0.023]
["bitfinex","BTCUSD",1732441058370,0.001719,97672.0,97648.0,0.2018]
["bitfinex","BTCUSD",1732441058371,0.001719,97672.0,97651.0,0.023]
["bitfinex","BTCUSD",1732441058802,0.001719,97672.0,97653.0,0.023]
["bitfinex","BTCUSD",1732441059483,0.001719,97672.0,97655.0,0.023]
["bitfinex","BTCUSD",1732441059926,0.001719,97672.0,97657.0,0.023]
["bitfinex","BTCUSD",1732441060376,0.001719,97672.0,97650.0,0.023]
["bitfinex","BTCUSD",1732441060837,0.001719,97672.0,97652.0,0.023]
["bitfinex","BTCUSD",1732441061267,0.001719,97672.0,97654.0,0.023]
["bitfinex","BTCUSD",1732441061689,0.001719,97672.0,97656.0,0.023]
["bitfinex","BTCUSD",1732441062133,0.001719,97672.0,97655.0,0.002798]
["bitfinex","BTCUSD",1732441062134,0.001719,97672.0,97649.0,0.023]
["bitfinex","BTCUSD",1732441062468,0.001719,97672.0,97651.0,0.023]
["bitfinex","BTCUSD",1732441062867,0.001719,97672.0,97653.0,0.023]
["bitfinex","BTCUSD",1732441063316,0.001719,97672.0,97655.0,0.02178874]
["bitfinex","BTCUSD",1732441063517,0.001719,97672.0,97655.0,0.02041255]
["bitfinex","BTCUSD",1732441063693,0.001719,97672.0,97656.0,0.00279729]
["bitfinex","BTCUSD",1732441064097,0.001719,97672.0,97648.0,0.0518]
["bitfinex","BTCUSD",1732441064502,0.001719,97672.0,97649.0,0.00279846]
["bitfinex","BTCUSD",1732441065719,0.001719,97672.0,97650.0,0.023]
["bitfinex","BTCUSD",1732441066149,0.001719,97672.0,97652.0,0.023]
["bitfinex","BTCUSD",1732441066569,0.001719,97672.0,97654.0,0.023]
["bitfinex","BTCUSD",1732441066988,0.001719,97672.0,97656.0,0.023]
["bitfinex","BTCUSD",1732441067446,0.001719,97672.0,97650.0,0.15]
["bitfinex","BTCUSD",1732441067649,0.001719,97672.0,97651.0,0.023]
["bitfinex","BTCUSD",1732441067852,0.0757,97670.0,97651.0,0.02579748]
["bitfinex","BTCUSD",1732441068026,0.0459,97669.0,97651.0,0.02579748]
["bitfinex","BTCUSD",1732441068785,0.0757,97668.0,97651.0,0.02579748]
["bitfinex","BTCUSD",1732441070940,0.00299884,97672.0,97651.0,0.02579748]
["bitfinex","BTCUSD",1732441070941,0.0757,97665.0,97651.0,0.02579748]
["bitfinex","BTCUSD",1732441071116,0.07697992,97665.0,97651.0,0.02579748]
["bitfinex","BTCUSD",1732441071588,0.0757,97665.0,97645.0,0.023]
["bitfinex","BTCUSD",1732441071789,0.0757,97665.0,97646.0,0.15]
["bitfinex","BTCUSD",1732441071993,0.0757,97665.0,97647.0,0.023]
["bitfinex","BTCUSD",1732441072397,0.0757,97665.0,97646.0,0.1527944]
["bitfinex","BTCUSD",1732441072398,0.0757,97665.0,97649.0,0.023]
["bitfinex","BTCUSD",1732441072833,0.0757,97665.0,97651.0,0.023]
["bitfinex","BTCUSD",1732441073241,0.0757,97665.0,97653.0,0.023]
["bitfinex","BTCUSD",1732441073649,0.0757,97665.0,97654.0,0.00279351]
["bitfinex","BTCUSD",1732441076905,0.0757,97665.0,97654.0,0.15279351]
["bitfinex","BTCUSD",1732441077533,0.0757,97665.0,97655.0,0.023]
["bitfinex","BTCUSD",1732441077736,0.0757,97665.0,97657.0,0.15]
["bitfinex","BTCUSD",1732441077955,0.0757,97665.0,97658.0,0.00279461]
["bitfinex","BTCUSD",1732441078376,0.0757,97665.0,97658.0,0.40737269]
["bitfinex","BTCUSD",1732441078567,0.0757,97665.0,97661.0,0.40457808]
["bitfinex","BTCUSD",1732441078809,0.0757,97665.0,97664.0,0.15]
["bitfinex","BTCUSD",1732441079236,0.0757,97665.0,97664.0,0.15279402]
["bitfinex","BTCUSD",1732441080083,0.0757,97665.0,97664.0,0.00279402]
["bitfinex","BTCUSD",1732441080491,0.0757,97665.0,97649.0,0.50344996]
["bitfinex","BTCUSD",1732441080492,0.0757,97665.0,97650.0,0.023]
["bitfinex","BTCUSD",1732441080698,0.0757,97665.0,97650.0,0.33158669]
["bitfinex","BTCUSD",1732441080903,0.0757,97665.0,97652.0,0.023]
["bitfinex","BTCUSD",1732441081286,0.0757,97665.0,97655.0,0.0008593]
["bitfinex","BTCUSD",1732441081708,0.0757,97665.0,97657.0,0.023]
["bitfinex","BTCUSD",1732441082081,0.0757,97665.0,97658.0,0.00279433]
["bitfinex","BTCUSD",1732441082294,0.0757,97665.0,97659.0,0.023]
["bitfinex","BTCUSD",1732441082789,0.0757,97665.0,97660.0,0.00279201]
["bitfinex","BTCUSD",1732441085306,0.0757,97665.0,97658.0,0.023]
["bitfinex","BTCUSD",1732441085516,0.0757,97665.0,97661.0,0.00269286]
["bitfinex","BTCUSD",1732441085838,0.0757,97665.0,97662.0,0.00269186]
["bitfinex","BTCUSD",1732441086284,0.0757,97665.0,97661.0,0.15]
["bitfinex","BTCUSD",1732441086498,0.0757,97665.0,97663.0,0.00269185]
["bitfinex","BTCUSD",1732441086711,0.0757,97665.0,97663.0,0.15]
["bitfinex","BTCUSD",1732441086924,0.0757,97665.0,97664.0,0.00268872]
["bitfinex","BTCUSD",1732441087557,0.0757,97665.0,97664.0,0.46143534]
["bitfinex","BTCUSD",1732441088612,0.0757,97665.0,97664.0,0.00268872]
["bitfinex","BTCUSD",1732441089032,0.0757,97665.0,97655.0,0.0008593]
["bitfinex","BTCUSD",1732441089492,0.0757,97665.0,97657.0,0.023]
["bitfinex","BTCUSD",1732441089927,0.0757,97665.0,97659.0,0.023]
["bitfinex","BTCUSD",1732441090341,0.0757,97665.0,97660.0,0.00268926]
["bitfinex","BTCUSD",1732441091691,0.0757,97665.0,97661.0,0.023]
["bitfinex","BTCUSD",1732441092116,0.0757,97665.0,97663.0,0.023]
["bitfinex","BTCUSD",1732441092562,0.0757,97665.0,97664.0,0.00268867]
["bitfinex","BTCUSD",1732441093199,0.0774178,97665.0,97664.0,0.00268867]
["bitfinex","BTCUSD",1732441093672,0.0774178,97665.0,97657.0,0.023]
["bitfinex","BTCUSD",1732441094150,0.0774178,97665.0,97659.0,0.023]
["bitfinex","BTCUSD",1732441094421,0.0017178,97665.0,97659.0,0.023]
["bitfinex","BTCUSD",1732441094691,0.075,97671.0,97661.0,0.023]
["bitfinex","BTCUSD",1732441094951,0.075,97671.0,97663.0,0.49621061]
["bitfinex","BTCUSD",1732441095189,0.001719,97672.0,97664.0,0.173]
["bitfinex","BTCUSD",1732441095422,0.001719,97672.0,97666.0,0.173]
["bitfinex","BTCUSD",1732441095932,0.001719,97672.0,97668.0,0.023]
["bitfinex","BTCUSD",1732441096410,0.001719,97672.0,97670.0,0.023]
["bitfinex","BTCUSD",1732441096862,0.001719,97672.0,97671.0,0.02568892]
["bitfinex","BTCUSD",1732441102922,0.02157277,97688.0,97672.0,0.023]
["bitfinex","BTCUSD",1732441103179,0.02157277,97688.0,97677.0,0.15]
["bitfinex","BTCUSD",1732441103431,0.02157277,97688.0,97678.0,0.03625948]
["bitfinex","BTCUSD",1732441103646,0.02157277,97688.0,97678.0,0.03894348]
["bitfinex","BTCUSD",1732441103879,0.02157277,97688.0,97678.0,0.025684]
["bitfinex","BTCUSD",1732441104337,0.02157277,97688.0,97680.0,0.023]
["bitfinex","BTCUSD",1732441104842,0.02157277,97688.0,97682.0,0.023]
["bitfinex","BTCUSD",1732441105345,0.02157277,97688.0,97676.0,0.30922302]
["bitfinex","BTCUSD",1732441105346,0.02157277,97688.0,97680.0,0.023]
["bitfinex","BTCUSD",1732441105581,0.02157277,97688.0,97684.0,0.023]
["bitfinex","BTCUSD",1732441105801,0.02157277,97688.0,97678.0,0.023]
["bitfinex","BTCUSD",1732441106043,0.02157277,97688.0,97677.0,0.023]
["bitfinex","BTCUSD",1732441106305,0.02157277,97688.0,97680.0,0.023]
["bitfinex","BTCUSD",1732441106536,0.02157277,97688.0,97679.0,0.00289077]
["bitfinex","BTCUSD",1732441106537,0.02157277,97688.0,97679.0,0.023]
["bitfinex","BTCUSD",1732441106740,0.02157277,97688.0,97681.0,0.00289076]
["bitfinex","BTCUSD",1732441106954,0.02157277,97688.0,97682.0,0.023]
["bitfinex","BTCUSD",1732441107170,0.02157277,97688.0,97682.0,0.0258906]
["bitfinex","BTCUSD",1732441107380,0.02157277,97688.0,97682.0,0.023]
["bitfinex","BTCUSD",1732441107595,0.02157277,97688.0,97676.0,0.023]
["bitfinex","BTCUSD",1732441108020,0.02157277,97688.0,97678.0,0.023]
["bitfinex","BTCUSD",1732441108438,0.02157277,97688.0,97680.0,0.023]
["bitfinex","BTCUSD",1732441109073,0.02157277,97688.0,97682.0,0.023]
["bitfinex","BTCUSD",1732441109487,0.02157277,97688.0,97684.0,0.023]
["bitfinex","BTCUSD",1732441109701,0.01157277,97688.0,97684.0,0.023]
["bitfinex","BTCUSD",1732441109919,0.01157277,97688.0,97686.0,0.023]
["bitfinex","BTCUSD",1732441110391,0.01157277,97688.0,97678.0,0.023]
["bitfinex","BTCUSD",1732441110820,0.01157277,97688.0,97680.0,0.023]
["bitfinex","BTCUSD",1732441111290,0.01157277,97688.0,97682.0,0.023]
["bitfinex","BTCUSD",1732441111971,0.01157277,97688.0,97676.0,0.023]
["bitfinex","BTCUSD",1732441112205,0.01157277,97688.0,97684.0,0.023]
["bitfinex","BTCUSD",1732441112730,0.01157277,97688.0,97676.0,0.023]
["bitfinex","BTCUSD",1732441112991,0.01157277,97688.0,97655.0,0.0008593]
["bitfinex","BTCUSD",1732441112992,0.01157277,97688.0,97682.0,0.173]
["bitfinex","BTCUSD",1732441113419,0.01157277,97688.0,97684.0,0.02179055]
["bitfinex","BTCUSD",1732441113626,0.01157277,97688.0,97684.0,0.01955921]
["bitfinex","BTCUSD",1732441113921,0.01157277,97688.0,97685.0,0.00288305]
["bitfinex","BTCUSD",1732441116731,0.01329037,97688.0,97685.0,0.00288305]
["bitfinex","BTCUSD",1732441117345,0.1977476,97691.0,97686.0,0.01310496]
["bitfinex","BTCUSD",1732441117547,0.1977476,97691.0,97687.0,0.01310496]
["bitfinex","BTCUSD",1732441117756,0.1977476,97691.0,97688.0,0.01310496]
["bitfinex","BTCUSD",1732441117954,0.1977476,97691.0,97689.0,0.01310496]
["bitfinex","BTCUSD",1732441118159,0.1977476,97691.0,97689.0,0.00267783]
["bitfinex","BTCUSD",1732441118603,0.1977476,97697.0,97678.0,0.023]
["bitfinex","BTCUSD",1732441118804,0.1977476,97691.0,97678.0,0.023]
["bitfinex","BTCUSD",1732441119018,0.1977476,97691.0,97680.0,0.023]
["bitfinex","BTCUSD",1732441119230,0.1977476,97691.0,97681.0,0.00288415]
["bitfinex","BTCUSD",1732441119439,0.1977476,97691.0,97682.0,0.023]
["bitfinex","BTCUSD",1732441119653,0.00127951,97690.0,97682.0,0.00288497]
["bitfinex","BTCUSD",1732441119853,0.00127951,97690.0,97677.0,0.15]
["bitfinex","BTCUSD",1732441120052,0.00127951,97690.0,97683.0,0.00267875]
["bitfinex","BTCUSD",1732441120258,0.00127951,97690.0,97677.0,0.023]
["bitfinex","BTCUSD",1732441120259,0.1284,97689.0,97677.0,0.023]
["bitfinex","BTCUSD",1732441120467,0.1284,97689.0,97684.0,0.00267875]
["bitfinex","BTCUSD",1732441120665,0.1284,97689.0,97675.0,0.15]
["bitfinex","BTCUSD",1732441120666,0.1284,97689.0,97675.0,0.023]
["bitfinex","BTCUSD",1732441120868,0.1284,97689.0,97685.0,0.0026786]
["bitfinex","BTCUSD",1732441121072,0.1284,97689.0,97674.0,0.023]
["bitfinex","BTCUSD",1732441121280,0.1284,97689.0,97686.0,0.00267845]
["bitfinex","BTCUSD",1732441121512,0.1284,97689.0,97674.0,0.023]
["bitfinex","BTCUSD",1732441121718,0.1284,97689.0,97687.0,0.00267759]
["bitfinex","BTCUSD",1732441121925,0.1284,97689.0,97674.0,0.023]
["bitfinex","BTCUSD",1732441122135,0.1284,97689.0,97688.0,0.0026783]
["bitfinex","BTCUSD",1732441122337,0.1284,97689.0,97674.0,0.023]
["bitfinex","BTCUSD",1732441122562,0.0808,97688.0,97674.0,0.023]
["bitfinex","BTCUSD",1732441122973,0.0808,97688.0,97686.0,0.40546883]
["bitfinex","BTCUSD",1732441123179,0.0808,97688.0,97687.0,0.15]
["bitfinex","BTCUSD",1732441123598,0.0808,97688.0,97687.0,0.55546883]
["bitfinex","BTCUSD",1732441124218,0.0808,97688.0,97673.0,0.173]
["bitfinex","BTCUSD",1732441124642,0.0808,97688.0,97673.0,0.48195359]
["bitfinex","BTCUSD",1732441126535,0.0808,97688.0,97676.0,0.023]
["bitfinex","BTCUSD",1732441127337,0.0808,97688.0,97682.0,0.15]
["bitfinex","BTCUSD",1732441128458,0.0808,97688.0,97679.0,0.15]
["bitfinex","BTCUSD",1732441128644,0.0825172,97688.0,97679.0,0.15]
["bitfinex","BTCUSD",1732441129347,0.0825172,97688.0,97678.0,0.30907258]
["bitfinex","BTCUSD",1732441129804,0.0825172,97688.0,97679.0,0.15288482]
["bitfinex","BTCUSD",1732441130421,0.0825172,97688.0,97681.0,0.15]
["bitfinex","BTCUSD",1732441130830,0.0825172,97688.0,97682.0,0.0028845]
["bitfinex","BTCUSD",1732441131917,0.0725172,97688.0,97682.0,0.0028845]
["bitfinex","BTCUSD",1732441132588,0.00874757,97688.0,97683.0,0.01298841]
["bitfinex","BTCUSD",1732441132818,0.00874757,97688.0,97684.0,0.01298841]
["bitfinex","BTCUSD",1732441133058,0.00874757,97688.0,97685.0,0.01298841]
["bitfinex","BTCUSD",1732441133253,0.00874757,97688.0,97686.0,0.01298841]
["bitfinex","BTCUSD",1732441133468,0.00874757,97688.0,97676.0,0.0238586]
["bitfinex","BTCUSD",1732441133679,0.00874757,97688.0,97676.0,0.0008586]
["bitfinex","BTCUSD",1732441133882,0.00874757,97688.0,97687.0,0.00267844]
["bitfinex","BTCUSD",1732441134093,0.00874757,97688.0,97676.0,0.0008586]
["bitfinex","BTCUSD",1732441134513,0.00874757,97688.0,97687.0,0.00267844]
["bitfinex","BTCUSD",1732441134719,0.00874757,97688.0,97676.0,0.0008586]
["bitfinex","BTCUSD",1732441135128,0.00874757,97688.0,97687.0,0.0026806]
["bitfinex","BTCUSD",1732441135338,0.00874757,97688.0,97676.0,0.0008586]
["bitfinex","BTCUSD",1732441135548,0.00874757,97688.0,97687.0,0.0026806]
["bitfinex","BTCUSD",1732441135754,0.00874757,97688.0,97676.0,0.0008586]
["bitfinex","BTCUSD",1732441136168,0.00874757,97688.0,97678.0,0.023]
["bitfinex","BTCUSD",1732441136637,0.00874757,97688.0,97679.0,0.00288837]
["bitfinex","BTCUSD",1732441139165,0.05317477,97691.0,97687.0,0.40605965]
["bitfinex","BTCUSD",1732441139368,0.05317477,97691.0,97688.0,0.15]
["bitfinex","BTCUSD",1732441139574,0.05317477,97691.0,97688.0,0.5587414]
["bitfinex","BTCUSD",1732441140636,0.00108916,97690.0,97688.0,0.5587414]
["bitfinex","BTCUSD",1732441142063,0.1256,97689.0,97688.0,0.5587414]
["bitfinex","BTCUSD",1732441142267,0.17986393,97689.0,97688.0,0.15268175]
["bitfinex","BTCUSD",1732441142545,0.17986393,97689.0,97688.0,0.00268175]
["bitfinex","BTCUSD",1732441142546,0.37986393,97689.0,97688.0,0.00268175]
["bitfinex","BTCUSD",1732441142764,0.38077477,97689.0,97682.0,0.0008586]
["bitfinex","BTCUSD",1732441142958,0.002,97683.0,97682.0,0.0008586]
["bitfinex","BTCUSD",1732441143169,0.12868916,97683.0,97682.0,0.0008586]
["bitfinex","BTCUSD",1732441143372,0.32868916,97683.0,97682.0,0.0008586]
["bitfinex","BTCUSD",1732441143542,0.3276,97683.0,97682.0,0.0008586]
["bitfinex","BTCUSD",1732441144833,0.3276,97683.0,97682.0,0.00353975]
["bitfinex","BTCUSD",1732441145041,0.3276,97683.0,97682.0,0.0008586]
["bitfinex","BTCUSD",1732441145281,0.3276,97683.0,97682.0,0.00353975]
["bitfinex","BTCUSD",1732441145514,0.3256,97683.0,97682.0,0.0008586]
["bitfinex","BTCUSD",1732441145727,0.3256,97683.0,97682.0,0.00353975]
["bitfinex","BTCUSD",1732441145934,0.3256,97683.0,97682.0,0.0008586]
["bitfinex","BTCUSD",1732441146136,0.3276,97683.0,97682.0,0.00353989]
["bitfinex","BTCUSD",1732441146263,0.3276,97683.0,97682.0,0.00354003]
["bitfinex","BTCUSD",1732441149286,0.3276,97683.0,97682.0,0.0008586]
["bitfinex","BTCUSD",1732441149954,0.3256,97683.0,97682.0,0.0008586]
["bitfinex","BTCUSD",1732441150566,0.3256,97683.0,97672.0,0.14872039]
["bitfinex","BTCUSD",1732441150743,0.3256,97683.0,97670.0,0.30907258]
["bitfinex","BTCUSD",1732441150744,0.00108916,97682.0,97670.0,0.30907258]
["bitfinex","BTCUSD",1732441151346,0.05317477,97679.0,97669.0,0.30907258]
["bitfinex","BTCUSD",1732441151605,0.05317477,97679.0,97656.0,0.0463]
["bitfinex","BTCUSD",1732441151606,0.00108916,97678.0,97668.0,0.30907258]
["bitfinex","BTCUSD",1732441152649,0.00108916,97678.0,97667.0,0.30907258]
["bitfinex","BTCUSD",1732441152853,0.00108916,97678.0,97668.0,0.15]
["bitfinex","BTCUSD",1732441153053,0.05426393,97678.0,97668.0,0.15]
["bitfinex","BTCUSD",1732441153465,0.0465,97677.0,97668.0,0.15]
["bitfinex","BTCUSD",1732441153667,0.08018916,97676.0,97668.0,0.15]
["bitfinex","BTCUSD",1732441155388,0.08018916,97676.0,97667.0,0.30920133]
["bitfinex","BTCUSD",1732441155594,0.08018916,97676.0,97668.0,0.15]
["bitfinex","BTCUSD",1732441159246,0.08018916,97676.0,97666.0,0.15]
["bitfinex","BTCUSD",1732441159473,0.05317477,97675.0,97666.0,0.15]
["bitfinex","BTCUSD",1732441159713,0.05317477,97675.0,97665.0,0.31006759]
["bitfinex","BTCUSD",1732441159714,0.00108916,97674.0,97665.0,0.1508588]
["bitfinex","BTCUSD",1732441159914,0.00108916,97674.0,97667.0,0.00268792]
["bitfinex","BTCUSD",1732441160324,0.00108916,97674.0,97666.0,0.15]
["bitfinex","BTCUSD",1732441160739,0.00108916,97674.0,97668.0,0.00269146]
["bitfinex","BTCUSD",1732441160962,0.00108916,97674.0,97667.0,0.0026916]
["bitfinex","BTCUSD",1732441161382,0.00108916,97674.0,97668.0,0.0026916]
["bitfinex","BTCUSD",1732441161581,0.00108916,97674.0,97666.0,0.45921926]
["bitfinex","BTCUSD",1732441161830,0.00108916,97674.0,97669.0,0.00269152]
["bitfinex","BTCUSD",1732441162035,0.00108916,97674.0,97666.0,0.45921926]
["bitfinex","BTCUSD",1732441162240,0.00108916,97674.0,97670.0,0.00269066]
["bitfinex","BTCUSD",1732441162447,0.00108916,97674.0,97666.0,0.45921926]
["bitfinex","BTCUSD",1732441162652,0.00108916,97674.0,97671.0,0.00269065]
["bitfinex","BTCUSD",1732441162851,0.00108916,97674.0,97666.0,0.45921926]
["bitfinex","BTCUSD",1732441163161,0.00108916,97674.0,97672.0,0.00269051]
["bitfinex","BTCUSD",1732441163377,0.00108916,97674.0,97667.0,0.00269138]
["bitfinex","BTCUSD",1732441163821,0.00108916,97674.0,97666.0,0.45921926]
["bitfinex","BTCUSD",1732441164021,0.00108916,97674.0,97668.0,0.00269138]
["bitfinex","BTCUSD",1732441164235,0.00108916,97674.0,97667.0,0.00269167]
["bitfinex","BTCUSD",1732441164469,0.00108916,97674.0,97669.0,0.00269137]
["bitfinex","BTCUSD",1732441164673,0.00108916,97674.0,97666.0,0.45921926]
["bitfinex","BTCUSD",1732441164674,0.00108916,97674.0,97668.0,0.00269152]
["bitfinex","BTCUSD",1732441164876,0.00108916,97674.0,97670.0,0.00269123]
["bitfinex","BTCUSD",1732441165080,0.00108916,97674.0,97669.0,0.00269137]
["bitfinex","BTCUSD",1732441165286,0.00108916,97674.0,97671.0,0.00269122]
["bitfinex","BTCUSD",1732441165458,0.00108916,97674.0,97670.0,0.00269137]
["bitfinex","BTCUSD",1732441165664,0.00108916,97674.0,97672.0,0.00269108]
["bitfinex","BTCUSD",1732441165866,0.00108916,97674.0,97671.0,0.00269122]
["bitfinex","BTCUSD",1732441166091,0.00108916,97674.0,97673.0,0.00269093]
["bitfinex","BTCUSD",1732441166306,0.00108916,97674.0,97672.0,0.00269036]
["bitfinex","BTCUSD",1732441166517,0.00108916,97674.0,97673.0,0.00269022]
["bitfinex","BTCUSD",1732441167025,0.00108916,97674.0,97673.0,0.0026905]
["bitfinex","BTCUSD",1732441167255,0.00108916,97674.0,97668.0,0.15]
["bitfinex","BTCUSD",1732441167484,0.00108916,97674.0,97673.0,0.00269065]
["bitfinex","BTCUSD",1732441167752,0.00108916,97674.0,97668.0,0.45921926]
["bitfinex","BTCUSD",1732441168017,0.00108916,97674.0,97673.0,0.00269065]
["bitfinex","BTCUSD",1732441168241,0.05426393,97674.0,97668.0,0.15]
["bitfinex","BTCUSD",1732441168472,0.05426393,97674.0,97673.0,0.00269093]
["bitfinex","BTCUSD",1732441168734,0.05426393,97674.0,97668.0,0.45921926]
["bitfinex","BTCUSD",1732441168965,0.05426393,97674.0,97673.0,0.00269093]
["bitfinex","BTCUSD",1732441169219,0.05426393,97674.0,97668.0,0.45921926]
["bitfinex","BTCUSD",1732441169494,0.05426393,97674.0,97673.0,0.00269022]
["bitfinex","BTCUSD",1732441169751,0.05426393,97674.0,97668.0,0.45921926]
["bitfinex","BTCUSD",1732441169999,0.05426393,97674.0,97673.0,0.00269022]
["bitfinex","BTCUSD",1732441170252,0.05426393,97674.0,97668.0,0.45921926]
["bitfinex","BTCUSD",1732441170514,0.05426393,97674.0,97673.0,0.00269036]
["bitfinex","BTCUSD",1732441170822,0.05426393,97674.0,97668.0,0.45921926]
["bitfinex","BTCUSD",1732441170983,0.05426393,97674.0,97670.0,0.15]
["bitfinex","BTCUSD",1732441171400,0.05426393,97674.0,97671.0,0.00269094]
["bitfinex","BTCUSD",1732441171763,0.05426393,97674.0,97670.0,0.15]
["bitfinex","BTCUSD",1732441171986,0.05426393,97674.0,97672.0,0.0026916]
["bitfinex","BTCUSD",1732441172218,0.05426393,97674.0,97670.0,0.15]
["bitfinex","BTCUSD",1732441172399,0.05426393,97674.0,97673.0,0.00269159]
["bitfinex","BTCUSD",1732441172615,0.05426393,97674.0,97670.0,0.15]
["bitfinex","BTCUSD",1732441172779,0.05426393,97674.0,97673.0,0.00269159]
["bitfinex","BTCUSD",1732441172997,0.05426393,97674.0,97670.0,0.15]
["bitfinex","BTCUSD",1732441173192,0.05426393,97674.0,97673.0,0.00269159]
["bitfinex","BTCUSD",1732441173400,0.05426393,97674.0,97670.0,0.15]
["bitfinex","BTCUSD",1732441173797,0.05426393,97674.0,97671.0,0.00269117]
["bitfinex","BTCUSD",1732441174028,0.05426393,97674.0,97670.0,0.15]
["bitfinex","BTCUSD",1732441174233,0.05426393,97674.0,97672.0,0.00269103]
["bitfinex","BTCUSD",1732441174402,0.05426393,97674.0,97671.0,0.00269131]
["bitfinex","BTCUSD",1732441174633,0.05426393,97674.0,97670.0,0.15]
["bitfinex","BTCUSD",1732441174839,0.05426393,97674.0,97672.0,0.00269131]
["bitfinex","BTCUSD",1732441175238,0.05426393,97674.0,97670.0,0.15]
["bitfinex","BTCUSD",1732441175441,0.05426393,97674.0,97673.0,0.00269131]
["bitfinex","BTCUSD",1732441175643,0.05426393,97674.0,97670.0,0.15]
["bitfinex","BTCUSD",1732441175961,0.05426393,97674.0,97670.0,0.45940062]
["bitfinex","BTCUSD",1732441176704,0.05426393,97674.0,97671.0,0.00269174]
["bitfinex","BTCUSD",1732441177067,0.05426393,97674.0,97673.0,0.15]
["bitfinex","BTCUSD",1732441177506,0.05426393,97674.0,97673.0,0.15269088]
["bitfinex","BTCUSD",1732441178337,0.05426393,97674.0,97673.0,0.00269088]
["bitfinex","BTCUSD",1732441178776,0.05426393,97674.0,97673.0,0.00269102]
["bitfinex","BTCUSD",1732441178964,0.05426393,97674.0,97671.0,0.15]
["bitfinex","BTCUSD",1732441179131,0.05426393,97674.0,97673.0,0.00269116]
["bitfinex","BTCUSD",1732441179324,0.05426393,97674.0,97671.0,0.45940062]
["bitfinex","BTCUSD",1732441179524,0.05426393,97674.0,97673.0,0.00269145]
["bitfinex","BTCUSD",1732441180118,0.05426393,97674.0,97671.0,0.45940062]
["bitfinex","BTCUSD",1732441180315,0.05426393,97674.0,97672.0,0.0026916]
["bitfinex","BTCUSD",1732441180547,0.05426393,97674.0,97673.0,0.15]
["bitfinex","BTCUSD",1732441180749,0.05317477,97674.0,97673.0,0.15269145]
["bitfinex","BTCUSD",1732441181433,0.05489237,97674.0,97673.0,0.46209207]
["bitfinex","BTCUSD",1732441183546,0.05489237,97674.0,97673.0,0.00269145]
["bitfinex","BTCUSD",1732441183896,0.05489237,97674.0,97673.0,0.45962138]
["bitfinex","BTCUSD",1732441184306,0.05489237,97674.0,97673.0,0.46231204]
["bitfinex","BTCUSD",1732441184482,0.05489237,97674.0,97673.0,0.15269066]
["bitfinex","BTCUSD",1732441185099,0.05489237,97674.0,97673.0,0.00269066]
["bitfinex","BTCUSD",1732441185497,0.05489237,97674.0,97672.0,0.0008588]
["bitfinex","BTCUSD",1732441185723,0.00108916,97673.0,97672.0,0.0008588]
["bitfinex","BTCUSD",1732441188511,0.04648916,97673.0,97672.0,0.0008588]
["bitfinex","BTCUSD",1732441190805,0.04642916,97673.0,97672.0,0.0008588]
["bitfinex","BTCUSD",1732441192949,0.04642916,97673.0,97667.0,0.0005079]
["bitfinex","BTCUSD",1732441193088,0.04642916,97673.0,97660.0,0.64515774]
["bitfinex","BTCUSD",1732441193292,0.04642916,97673.0,97659.0,0.64604633]
["bitfinex","BTCUSD",1732441193467,0.00102916,97673.0,97672.0,0.0008588]
["bitfinex","BTCUSD",1732441202231,0.05489237,97674.0,97672.0,0.0008588]
["bitfinex","BTCUSD",1732441202232,0.0017176,97674.0,97672.0,0.0008588]
["bitfinex","BTCUSD",1732441202450,0.05489237,97674.0,97672.0,0.0037608]
["bitfinex","BTCUSD",1732441202682,0.05489237,97674.0,97672.0,0.0008588]
["bitfinex","BTCUSD",1732441203771,0.0017176,97674.0,97672.0,0.0008588]
["bitfinex","BTCUSD",1732441203986,0.0017176,97674.0,97673.0,0.002695]
["bitfinex","BTCUSD",1732441204222,0.0017176,97674.0,97672.0,0.0008588]
["bitfinex","BTCUSD",1732441204223,0.05489237,97674.0,97672.0,0.0008588]
["bitfinex","BTCUSD",1732441204446,0.0017176,97674.0,97673.0,0.00269514]
["bitfinex","BTCUSD",1732441204665,0.0017176,97674.0,97672.0,0.0008588]
["bitfinex","BTCUSD",1732441204873,0.0017176,97674.0,97673.0,0.00269514]
["bitfinex","BTCUSD",1732441205312,0.0017176,97674.0,97673.0,0.00290184]
["bitfinex","BTCUSD",1732441205553,0.0017176,97674.0,97672.0,0.0008588]
["bitfinex","BTCUSD",1732441205760,0.0017176,97674.0,97673.0,0.00290184]
["bitfinex","BTCUSD",1732441205988,0.05489237,97674.0,97672.0,0.0008588]
["bitfinex","BTCUSD",1732441206194,0.0017176,97674.0,97673.0,0.00269471]
["bitfinex","BTCUSD",1732441206422,0.05489237,97674.0,97672.0,0.0008588]
["bitfinex","BTCUSD",1732441206685,0.0017176,97674.0,97673.0,0.00269485]
["bitfinex","BTCUSD",1732441206951,0.0017176,97674.0,97672.0,0.0008588]
["bitfinex","BTCUSD",1732441207190,0.05489237,97674.0,97673.0,0.002695]
["bitfinex","BTCUSD",1732441207427,0.05489237,97674.0,97672.0,0.0008588]
["bitfinex","BTCUSD",1732441207662,0.05489237,97674.0,97673.0,0.00269172]
["bitfinex","BTCUSD",1732441208153,0.05489237,97674.0,97672.0,0.0008588]
["bitfinex","BTCUSD",1732441208411,0.05489237,97674.0,97673.0,0.00289892]
["bitfinex","BTCUSD",1732441208663,0.05489237,97674.0,97672.0,0.0008588]
["bitfinex","BTCUSD",1732441209141,0.05489237,97674.0,97673.0,0.00289892]
["bitfinex","BTCUSD",1732441209397,0.05097542,97674.0,97672.0,0.0008588]
["bitfinex","BTCUSD",1732441209671,0.05097542,97674.0,97673.0,0.00289816]
["bitfinex","BTCUSD",1732441209921,0.05097542,97674.0,97672.0,0.0008588]
["bitfinex","BTCUSD",1732441210162,0.05097542,97674.0,97673.0,0.00289846]
["bitfinex","BTCUSD",1732441210399,0.05097542,97674.0,97672.0,0.0008588]
["bitfinex","BTCUSD",1732441210639,0.05097542,97674.0,97673.0,0.00289846]
["bitfinex","BTCUSD",1732441210873,0.05097542,97674.0,97672.0,0.0008588]
["bitfinex","BTCUSD",1732441211348,0.05269302,97676.0,97673.0,0.00289862]
["bitfinex","BTCUSD",1732441211582,0.05269302,97676.0,97672.0,0.0008588]
["bitfinex","BTCUSD",1732441211583,0.05097542,97674.0,97672.0,0.0008588]
["bitfinex","BTCUSD",1732441213940,0.00102916,97673.0,97672.0,0.0008588]
["bitfinex","BTCUSD",1732441215827,0.20102916,97673.0,97672.0,0.0008588]
["bitfinex","BTCUSD",1732441216049,0.20102916,97673.0,97672.0,0.46059202]
["bitfinex","BTCUSD",1732441216914,0.2,97673.0,97672.0,0.46059202]
["bitfinex","BTCUSD",1732441219725,0.2,97673.0,97672.0,0.46349788]
["bitfinex","BTCUSD",1732441220802,0.20102916,97673.0,97672.0,0.46349788]
["bitfinex","BTCUSD",1732441223410,0.20102916,97673.0,97672.0,0.31348997]
["bitfinex","BTCUSD",1732441223667,0.20102916,97673.0,97672.0,0.46348997]
["bitfinex","BTCUSD",1732441223906,0.20302916,97673.0,97672.0,0.15376466]
["bitfinex","BTCUSD",1732441224121,0.25242916,97673.0,97672.0,0.15376466]
["bitfinex","BTCUSD",1732441224375,0.30037542,97673.0,97672.0,0.46348997]
["bitfinex","BTCUSD",1732441224714,0.30037542,97673.0,97672.0,0.00376466]
["bitfinex","BTCUSD",1732441224715,0.38007542,97673.0,97672.0,0.00376466]
["bitfinex","BTCUSD",1732441225378,0.38007542,97673.0,97672.0,0.0008588]
["bitfinex","BTCUSD",1732441237942,0.37807542,97673.0,97672.0,0.0008588]
["bitfinex","BTCUSD",1732441238150,0.37807542,97673.0,97659.0,0.15050283]
["bitfinex","BTCUSD",1732441238373,0.05097542,97664.0,97660.0,0.00357471]
["bitfinex","BTCUSD",1732441238588,0.00102916,97663.0,97660.0,0.00357471]
["bitfinex","BTCUSD",1732441238790,0.00102916,97663.0,97657.0,0.30942896]
["bitfinex","BTCUSD",1732441238995,0.00102916,97663.0,97661.0,0.00357323]
["bitfinex","BTCUSD",1732441239203,0.00102916,97663.0,97657.0,0.30942896]
["bitfinex","BTCUSD",1732441239418,0.00102916,97663.0,97662.0,0.00357323]
["bitfinex","BTCUSD",1732441239630,0.00102916,97663.0,97657.0,0.30942896]
["bitfinex","BTCUSD",1732441239861,0.00102916,97663.0,97662.0,0.00357337]
["bitfinex","BTCUSD",1732441240087,0.00102916,97663.0,97657.0,0.30942896]
["bitfinex","BTCUSD",1732441240316,0.00102916,97663.0,97662.0,0.00357337]
["bitfinex","BTCUSD",1732441240549,0.00102916,97663.0,97662.0,0.00357352]
["bitfinex","BTCUSD",1732441240763,0.00102916,97663.0,97658.0,0.15]
["bitfinex","BTCUSD",1732441240966,0.00102916,97663.0,97659.0,0.0035741]
["bitfinex","BTCUSD",1732441242276,0.05200458,97664.0,97659.0,0.0035741]
["bitfinex","BTCUSD",1732441242480,0.00102916,97663.0,97659.0,0.0035741]
["bitfinex","BTCUSD",1732441243341,0.00102916,97663.0,97657.0,0.15]
["bitfinex","BTCUSD",1732441243574,0.00102916,97663.0,97658.0,0.00357307]
["bitfinex","BTCUSD",1732441248019,0.00102916,97663.0,97657.0,0.15]
["bitfinex","BTCUSD",1732441248254,0.00102916,97663.0,97659.0,0.00357306]
["bitfinex","BTCUSD",1732441248487,0.00102916,97663.0,97657.0,0.15]
["bitfinex","BTCUSD",1732441248689,0.00102916,97663.0,97660.0,0.00357306]
["bitfinex","BTCUSD",1732441248894,0.00102916,97663.0,97657.0,0.15]
["bitfinex","BTCUSD",1732441249118,0.00102916,97663.0,97661.0,0.00357306]
["bitfinex","BTCUSD",1732441249345,0.00102916,97663.0,97656.0,0.45933636]
["bitfinex","BTCUSD",1732441249570,0.00102916,97663.0,97656.0,0.15]
["bitfinex","BTCUSD",1732441249799,0.00102916,97663.0,97657.0,0.00357365]
["bitfinex","BTCUSD",1732441251451,0.00102916,97663.0,97658.0,0.000859]
["bitfinex","BTCUSD",1732441251699,0.00274716,97663.0,97658.0,0.00443221]
["bitfinex","BTCUSD",1732441253478,0.00274716,97663.0,97658.0,0.15443221]
["bitfinex","BTCUSD",1732441255768,0.00274716,97663.0,97658.0,0.00443221]
["bitfinex","BTCUSD",1732441256166,0.00274716,97663.0,97658.0,0.15443221]
["bitfinex","BTCUSD",1732441256508,0.00274716,97663.0,97658.0,0.46387636]
["bitfinex","BTCUSD",1732441258049,0.00274716,97663.0,97660.0,0.15]
["bitfinex","BTCUSD",1732441258480,0.00274716,97663.0,97661.0,0.00357167]
["bitfinex","BTCUSD",1732441259971,0.00274716,97663.0,97662.0,0.15]
["bitfinex","BTCUSD",1732441260176,0.00274716,97663.0,97662.0,0.45944415]
["bitfinex","BTCUSD",1732441260402,0.00274716,97663.0,97662.0,0.46301572]
["bitfinex","BTCUSD",1732441260654,0.00274716,97663.0,97662.0,0.4631778]
["bitfinex","BTCUSD",1732441263173,0.00274716,97663.0,97662.0,0.15357157]
["bitfinex","BTCUSD",1732441263381,0.00274716,97663.0,97662.0,0.4631778]
["bitfinex","BTCUSD",1732441263637,0.00274716,97663.0,97662.0,0.46322838]
["bitfinex","BTCUSD",1732441265025,0.001718,97663.0,97662.0,0.00357157]
["bitfinex","BTCUSD",1732441265254,0.001718,97663.0,97658.0,0.000859]
["bitfinex","BTCUSD",1732441265702,0.001718,97663.0,97659.0,0.0493]
["bitfinex","BTCUSD",1732441265923,0.001718,97663.0,97660.0,0.15]
["bitfinex","BTCUSD",1732441266182,0.001718,97663.0,97661.0,0.0493]
["bitfinex","BTCUSD",1732441266409,0.001718,97663.0,97662.0,0.0796]
["bitfinex","BTCUSD",1732441266645,0.001718,97663.0,97662.0,0.80270498]
["bitfinex","BTCUSD",1732441266868,0.2,97687.0,97664.0,0.1289]
["bitfinex","BTCUSD",1732441267103,0.2,97686.0,97667.0,0.15]
["bitfinex","BTCUSD",1732441267317,0.2,97686.0,97669.0,0.0493]
["bitfinex","BTCUSD",1732441267542,0.2,97686.0,97671.0,0.0493]
["bitfinex","BTCUSD",1732441267771,0.05097542,97684.0,97674.0,0.15]
["bitfinex","BTCUSD",1732441267992,0.13966517,97686.0,97675.0,0.01285881]
["bitfinex","BTCUSD",1732441268219,0.13966517,97686.0,97676.0,0.47238854]
["bitfinex","BTCUSD",1732441268470,0.13966517,97686.0,97677.0,0.01285881]
["bitfinex","BTCUSD",1732441268684,0.13966517,97686.0,97677.0,0.0035717]
["bitfinex","BTCUSD",1732441268916,0.05097542,97682.0,97677.0,0.0035717]
["bitfinex","BTCUSD",1732441269349,0.14069433,97685.0,97677.0,0.0035717]
["bitfinex","BTCUSD",1732441270062,0.14069433,97685.0,97678.0,0.00357141]
["bitfinex","BTCUSD",1732441270292,0.14069433,97685.0,97675.0,0.15]
["bitfinex","BTCUSD",1732441270500,0.05097542,97682.0,97679.0,0.00357126]
["bitfinex","BTCUSD",1732441270704,0.14069433,97685.0,97675.0,0.15]
["bitfinex","BTCUSD",1732441270927,0.05097542,97684.0,97680.0,0.00357067]
["bitfinex","BTCUSD",1732441271146,0.05097542,97683.0,97675.0,0.15]
["bitfinex","BTCUSD",1732441271380,0.05097542,97683.0,97681.0,0.00357082]
["bitfinex","BTCUSD",1732441271601,0.05097542,97683.0,97673.0,0.15]
["bitfinex","BTCUSD",1732441271602,0.14069433,97685.0,97673.0,0.15]
["bitfinex","BTCUSD",1732441271805,0.05097542,97684.0,97673.0,0.15]
["bitfinex","BTCUSD",1732441272013,0.14069433,97685.0,97674.0,0.003572]
["bitfinex","BTCUSD",1732441272697,0.13966517,97688.0,97674.0,0.003572]
["bitfinex","BTCUSD",1732441272905,0.13966517,97685.0,97672.0,0.15]
["bitfinex","BTCUSD",1732441273118,0.13966517,97685.0,97675.0,0.00357229]
["bitfinex","BTCUSD",1732441273318,0.13966517,97685.0,97673.0,0.00357214]
["bitfinex","BTCUSD",1732441273569,0.13966517,97685.0,97676.0,0.0035717]
["bitfinex","BTCUSD",1732441273746,0.13966517,97685.0,97674.0,0.003572]
["bitfinex","BTCUSD",1732441273968,0.05097542,97686.0,97677.0,0.00357155]
["bitfinex","BTCUSD",1732441274173,0.00274636,97691.0,97678.0,0.15292368]
["bitfinex","BTCUSD",1732441274174,0.0017172,97691.0,97678.0,0.15292368]
["bitfinex","BTCUSD",1732441274474,0.0017172,97691.0,97680.0,0.023]
["bitfinex","BTCUSD",1732441274682,0.0017172,97691.0,97683.0,0.0462]
["bitfinex","BTCUSD",1732441274916,0.0017172,97691.0,97684.0,0.00102359]
["bitfinex","BTCUSD",1732441275127,0.0017172,97691.0,97684.0,0.00458635]
["bitfinex","BTCUSD",1732441275744,0.0017172,97691.0,97685.0,0.01282984]
["bitfinex","BTCUSD",1732441275961,0.0017172,97691.0,97686.0,0.01282984]
["bitfinex","BTCUSD",1732441276152,0.0017172,97691.0,97687.0,0.01282984]
["bitfinex","BTCUSD",1732441276353,0.0017172,97691.0,97686.0,0.00356247]
["bitfinex","BTCUSD",1732441276354,0.0017172,97691.0,97688.0,0.01282984]
["bitfinex","BTCUSD",1732441276559,0.0017172,97691.0,97689.0,0.01282984]
["bitfinex","BTCUSD",1732441276761,0.0017172,97691.0,97690.0,0.01282984]
["bitfinex","BTCUSD",1732441276964,0.0017172,97691.0,97690.0,0.01639172]
["bitfinex","BTCUSD",1732441277878,0.05097542,97695.0,97690.0,0.01639172]
["bitfinex","BTCUSD",1732441277879,0.05097542,97695.0,97690.0,0.00356188]
["bitfinex","BTCUSD",1732441278091,0.05097542,97695.0,97690.0,0.01282354]
["bitfinex","BTCUSD",1732441278290,0.05097542,97695.0,97691.0,0.01638586]
["bitfinex","BTCUSD",1732441278503,0.05097542,97695.0,97692.0,0.05942354]
["bitfinex","BTCUSD",1732441278710,0.05097542,97695.0,97693.0,0.01282354]
["bitfinex","BTCUSD",1732441278917,0.0017178,97699.0,97694.0,0.01282354]
["bitfinex","BTCUSD",1732441279149,0.0017178,97699.0,97695.0,0.01282354]
["bitfinex","BTCUSD",1732441279365,0.0017178,97699.0,97697.0,0.15]
["bitfinex","BTCUSD",1732441279586,0.0017178,97699.0,97698.0,0.01282354]
["bitfinex","BTCUSD",1732441279881,0.0017178,97699.0,97698.0,0.00354398]
["bitfinex","BTCUSD",1732441280097,0.0017178,97699.0,97697.0,0.15]
["bitfinex","BTCUSD",1732441280318,0.0017178,97699.0,97698.0,0.00354398]
["bitfinex","BTCUSD",1732441280731,0.0017178,97699.0,97696.0,0.0466]
["bitfinex","BTCUSD",1732441280943,0.0017178,97699.0,97698.0,0.00354166]
["bitfinex","BTCUSD",1732441281162,0.0017178,97699.0,97697.0,0.00354181]
["bitfinex","BTCUSD",1732441281381,0.0017178,97699.0,97691.0,0.15]
["bitfinex","BTCUSD",1732441281382,0.00274696,97699.0,97684.0,0.15]
["bitfinex","BTCUSD",1732441281605,0.00274696,97699.0,97698.0,0.00354166]
["bitfinex","BTCUSD",1732441281824,0.00274696,97699.0,97684.0,0.15]
["bitfinex","BTCUSD",1732441282049,0.00274696,97699.0,97698.0,0.00354166]
["bitfinex","BTCUSD",1732441282270,0.0017178,97699.0,97684.0,0.15]
["bitfinex","BTCUSD",1732441282522,0.0017178,97699.0,97698.0,0.00354166]
["bitfinex","BTCUSD",1732441282765,0.0017178,97699.0,97684.0,0.15]
["bitfinex","BTCUSD",1732441283183,0.0017178,97699.0,97685.0,0.00354358]
["bitfinex","BTCUSD",1732441283400,0.0017178,97699.0,97698.0,0.55475514]
["bitfinex","BTCUSD",1732441283820,0.0017178,97699.0,97698.0,0.5582968]
["bitfinex","BTCUSD",1732441284670,0.0017178,97699.0,97698.0,0.00354166]
["bitfinex","BTCUSD",1732441284897,0.0017178,97699.0,97696.0,0.15]
["bitfinex","BTCUSD",1732441285109,0.0017178,97699.0,97698.0,0.00354166]
["bitfinex","BTCUSD",1732441285317,0.0017178,97699.0,97696.0,0.15]
["bitfinex","BTCUSD",1732441285527,0.0017178,97699.0,97698.0,0.00354166]
["bitfinex","BTCUSD",1732441285746,0.0017178,97699.0,97697.0,0.00354181]
["bitfinex","BTCUSD",1732441285973,0.0017178,97699.0,97698.0,0.00354166]
["bitfinex","BTCUSD",1732441286435,0.0017178,97699.0,97696.0,0.15]
["bitfinex","BTCUSD",1732441286670,0.0017178,97699.0,97698.0,0.00354166]
["bitfinex","BTCUSD",1732441286881,0.0017178,97699.0,97695.0,0.15]
["bitfinex","BTCUSD",1732441287097,0.0017178,97699.0,97698.0,0.00354166]
["bitfinex","BTCUSD",1732441287314,0.0017178,97699.0,97595.0,0.63154078]
["bitfinex","BTCUSD",1732441287315,0.13966517,97694.0,97692.0,0.15]
["bitfinex","BTCUSD",1732441287787,0.13966517,97694.0,97691.0,0.15]
["bitfinex","BTCUSD",1732441288001,0.13466517,97692.0,97691.0,0.15]
["bitfinex","BTCUSD",1732441289509,0.00102916,97696.0,97691.0,0.15]
["bitfinex","BTCUSD",1732441290170,0.00102916,97696.0,97691.0,0.55475514]
["bitfinex","BTCUSD",1732441290382,0.13569433,97696.0,97693.0,0.15]
["bitfinex","BTCUSD",1732441290800,0.13466517,97694.0,97693.0,0.15]
["bitfinex","BTCUSD",1732441291481,0.13466517,97694.0,97692.0,0.15]
["bitfinex","BTCUSD",1732441291716,0.13466517,97694.0,97690.0,0.15]
["bitfinex","BTCUSD",1732441291936,0.13466517,97694.0,97692.0,0.40475514]
["bitfinex","BTCUSD",1732441292168,0.13466517,97694.0,97693.0,0.15]
["bitfinex","BTCUSD",1732441293083,0.13466517,97694.0,97676.0,0.0454]
["bitfinex","BTCUSD",1732441293084,0.13466517,97694.0,97692.0,0.15]
["bitfinex","BTCUSD",1732441293726,0.13466517,97694.0,97691.0,0.15]
["bitfinex","BTCUSD",1732441294152,0.13466517,97694.0,97691.0,0.55475514]
["bitfinex","BTCUSD",1732441294369,0.13466517,97694.0,97693.0,0.15]
["bitfinex","BTCUSD",1732441295011,0.13466517,97694.0,97693.0,0.15354646]
["bitfinex","BTCUSD",1732441295889,0.13466517,97694.0,97693.0,0.55826131]
["bitfinex","BTCUSD",1732441297869,0.13466517,97694.0,97693.0,0.15354646]
["bitfinex","BTCUSD",1732441298107,0.13466517,97694.0,97693.0,0.55826131]
["bitfinex","BTCUSD",1732441298541,0.13466517,97694.0,97693.0,0.15354646]
["bitfinex","BTCUSD",1732441298759,0.13466517,97694.0,97693.0,0.00354646]
["bitfinex","BTCUSD",1732441299249,0.13466517,97694.0,97678.0,0.15102362]
["bitfinex","BTCUSD",1732441299453,0.13466517,97694.0,97693.0,0.55841117]
["bitfinex","BTCUSD",1732441299665,0.13466517,97694.0,97693.0,0.15]
["bitfinex","BTCUSD",1732441299903,0.13466517,97694.0,97693.0,0.15354603]
["bitfinex","BTCUSD",1732441300553,0.13466517,97694.0,97693.0,0.00354603]
["bitfinex","BTCUSD",1732441301003,0.13638257,97694.0,97692.0,0.0008587]
["bitfinex","BTCUSD",1732441301219,0.13466517,97693.0,97692.0,0.0008587]
["bitfinex","BTCUSD",1732441306965,0.0017174,97694.0,97692.0,0.0008587]
["bitfinex","BTCUSD",1732441307193,0.0017174,97694.0,97692.0,0.00440306]
["bitfinex","BTCUSD",1732441307408,0.0017174,97694.0,97692.0,0.0008587]
["bitfinex","BTCUSD",1732441308249,0.0017174,97694.0,97693.0,0.00354436]
["bitfinex","BTCUSD",1732441308467,0.13638257,97694.0,97693.0,0.00354436]
["bitfinex","BTCUSD",1732441308671,0.13638257,97694.0,97692.0,0.0008587]
["bitfinex","BTCUSD",1732441308877,0.13466517,97693.0,97692.0,0.0008587]
["bitfinex","BTCUSD",1732441309772,0.13466517,97693.0,97692.0,0.00440263]
["bitfinex","BTCUSD",1732441309987,0.13466517,97693.0,97692.0,0.0008587]
["bitfinex","BTCUSD",1732441310195,0.13466517,97693.0,97692.0,0.00440263]
["bitfinex","BTCUSD",1732441310421,0.13466517,97693.0,97692.0,0.0008587]
["bitfinex","BTCUSD",1732441310639,0.13466517,97693.0,97692.0,0.00440263]
["bitfinex","BTCUSD",1732441310843,0.13466517,97693.0,97692.0,0.0008587]
["bitfinex","BTCUSD",1732441311049,0.13466517,97693.0,97692.0,0.00440263]
["bitfinex","BTCUSD",1732441311258,0.13466517,97693.0,97692.0,0.0008587]
["bitfinex","BTCUSD",1732441311463,0.13466517,97693.0,97692.0,0.00440263]
["bitfinex","BTCUSD",1732441311662,0.25726517,97693.0,97692.0,0.0008587]
["bitfinex","BTCUSD",1732441312226,0.25726517,97693.0,97692.0,0.00440263]
["bitfinex","BTCUSD",1732441313180,0.25726517,97693.0,97692.0,0.0008587]
["bitfinex","BTCUSD",1732441313820,0.24275899,97693.0,97692.0,0.0008587]
["bitfinex","BTCUSD",1732441314578,0.19705899,97693.0,97692.0,0.0008587]
["bitfinex","BTCUSD",1732441316118,0.19705899,97693.0,97692.0,0.00440322]
["bitfinex","BTCUSD",1732441317485,0.12015899,97693.0,97692.0,0.00440322]
["bitfinex","BTCUSD",1732441318882,0.12015899,97693.0,97692.0,0.46383719]
["bitfinex","BTCUSD",1732441319555,0.12015899,97693.0,97692.0,0.15440322]
["bitfinex","BTCUSD",1732441319999,0.0017174,97694.0,97692.0,0.00440322]
["bitfinex","BTCUSD",1732441320460,0.0017174,97694.0,97692.0,0.0008587]
["bitfinex","BTCUSD",1732441320688,0.0017174,97694.0,97693.0,0.00354561]
["bitfinex","BTCUSD",1732441321903,0.0017174,97694.0,97692.0,0.0008587]
["bitfinex","BTCUSD",1732441325306,0.0017174,97694.0,97693.0,0.2784]
["bitfinex","BTCUSD",1732441325527,0.0017174,97694.0,97693.0,0.3014]
["bitfinex","BTCUSD",1732441325735,0.0017174,97694.0,97693.0,0.30494561]
["bitfinex","BTCUSD",1732441326179,0.13881927,97700.0,97694.0,0.15]
["bitfinex","BTCUSD",1732441326412,0.13881927,97700.0,97699.0,0.1954]
["bitfinex","BTCUSD",1732441326643,0.13881927,97700.0,97699.0,0.20805225]
["bitfinex","BTCUSD",1732441326872,0.13881927,97700.0,97699.0,0.19894561]
["bitfinex","BTCUSD",1732441327105,0.13881927,97700.0,97699.0,0.2115944]
["bitfinex","BTCUSD",1732441327616,0.13881927,97700.0,97699.0,0.0615944]
["bitfinex","BTCUSD",1732441330279,0.13881927,97700.0,97699.0,0.04894561]
["bitfinex","BTCUSD",1732441330967,0.13583248,97700.0,97699.0,0.04894561]
["bitfinex","BTCUSD",1732441331211,0.13583248,97700.0,97699.0,0.15494561]
["bitfinex","BTCUSD",1732441331492,0.13583248,97700.0,97699.0,0.30494561]
["bitfinex","BTCUSD",1732441336434,0.13583248,97700.0,97699.0,0.23457533]
["bitfinex","BTCUSD",1732441336435,0.07208008,97700.0,97699.0,0.23457533]
["bitfinex","BTCUSD",1732441336715,0.07208008,97700.0,97699.0,0.07194561]
["bitfinex","BTCUSD",1732441336979,0.07208008,97700.0,97699.0,0.09720231]
["bitfinex","BTCUSD",1732441337473,0.07208008,97700.0,97699.0,0.05180231]
["bitfinex","BTCUSD",1732441337706,0.07208008,97700.0,97699.0,0.02880231]
["bitfinex","BTCUSD",1732441337931,0.07293878,97700.0,97699.0,0.02880231]
["bitfinex","BTCUSD",1732441338180,0.07293878,97700.0,97699.0,0.01617396]
["bitfinex","BTCUSD",1732441340111,0.07293878,97700.0,97699.0,0.08867396]
["bitfinex","BTCUSD",1732441341363,0.07293878,97700.0,97699.0,0.07604561]
["bitfinex","BTCUSD",1732441341823,0.06793878,97700.0,97699.0,0.07604561]
["bitfinex","BTCUSD",1732441342517,0.06551732,97700.0,97699.0,0.07604561]
["bitfinex","BTCUSD",1732441351240,0.06551732,97700.0,97699.0,0.08802953]
["bitfinex","BTCUSD",1732441351457,0.00176515,97700.0,97699.0,0.08802953]
["bitfinex","BTCUSD",1732441351686,0.00176515,97700.0,97699.0,0.08905292]
["bitfinex","BTCUSD",1732441352350,0.00176515,97700.0,97699.0,0.077069]
["bitfinex","BTCUSD",1732441354837,0.00176515,97700.0,97699.0,0.22547347]
["bitfinex","BTCUSD",1732441355062,0.00176515,97700.0,97699.0,0.53315893]
["bitfinex","BTCUSD",1732441355538,0.00176515,97700.0,97699.0,0.22407891]
["bitfinex","BTCUSD",1732441355836,0.00176515,97700.0,97699.0,0.533155]
["bitfinex","BTCUSD",1732441356050,0.00176515,97700.0,97699.0,0.22407891]
["bitfinex","BTCUSD",1732441360656,0.00176515,97700.0,97699.0,0.53318562]
["bitfinex","BTCUSD",1732441361359,0.00176515,97700.0,97699.0,0.07407891]
["bitfinex","BTCUSD",1732441361586,0.00176515,97700.0,97699.0,0.07816191]
["bitfinex","BTCUSD",1732441362301,0.00176515,97700.0,97699.0,0.07987931]
["bitfinex","BTCUSD",1732441363568,0.11275405,97717.0,97699.0,0.09172128]
["bitfinex","BTCUSD",1732441363801,0.11275405,97717.0,97702.0,0.023]
["bitfinex","BTCUSD",1732441364021,0.18965405,97718.0,97703.0,0.00102338]
["bitfinex","BTCUSD",1732441364256,0.11275405,97717.0,97704.0,0.01184197]
["bitfinex","BTCUSD",1732441364497,0.11275405,97717.0,97705.0,0.00102338]
["bitfinex","BTCUSD",1732441364759,0.00102916,97717.0,97705.0,0.00341498]
["bitfinex","BTCUSD",1732441364985,0.00102916,97717.0,97705.0,0.00443836]
["bitfinex","BTCUSD",1732441365213,0.11275405,97717.0,97705.0,0.00443836]
["bitfinex","BTCUSD",1732441365642,0.11275405,97717.0,97705.0,0.00341498]
["bitfinex","BTCUSD",1732441365884,0.00102916,97717.0,97707.0,0.15]
["bitfinex","BTCUSD",1732441366123,0.11275405,97717.0,97707.0,0.15]
["bitfinex","BTCUSD",1732441366347,0.00102916,97717.0,97708.0,0.00341453]
["bitfinex","BTCUSD",1732441366582,0.11275405,97717.0,97708.0,0.00341453]
["bitfinex","BTCUSD",1732441367456,0.11275405,97717.0,97705.0,0.45928817]
["bitfinex","BTCUSD",1732441367702,0.11275405,97717.0,97709.0,0.00341439]
["bitfinex","BTCUSD",1732441367922,0.11275405,97717.0,97705.0,0.45928817]
["bitfinex","BTCUSD",1732441368134,0.11275405,97717.0,97710.0,0.00341424]
["bitfinex","BTCUSD",1732441368342,0.11275405,97717.0,97711.0,0.01184006]
["bitfinex","BTCUSD",1732441368563,0.11275405,97717.0,97712.0,0.01184006]
["bitfinex","BTCUSD",1732441368775,0.11275405,97717.0,97716.0,0.55616747]
["bitfinex","BTCUSD",1732441368998,0.11275405,97717.0,97716.0,0.56800753]
["bitfinex","BTCUSD",1732441369229,0.11275405,97717.0,97716.0,0.16525327]
["bitfinex","BTCUSD",1732441369864,0.11275405,97717.0,97716.0,0.01525327]
["bitfinex","BTCUSD",1732441370278,0.11275405,97717.0,97716.0,0.16525327]
["bitfinex","BTCUSD",1732441371060,0.11275405,97717.0,97716.0,0.01525327]
["bitfinex","BTCUSD",1732441371267,0.11275405,97717.0,97716.0,0.16525331]
["bitfinex","BTCUSD",1732441372287,0.11275405,97717.0,97716.0,0.01525331]
["bitfinex","BTCUSD",1732441372497,0.11275405,97717.0,97716.0,0.00341321]
["bitfinex","BTCUSD",1732441372725,0.11275405,97717.0,97716.0,0.15341321]
["bitfinex","BTCUSD",1732441373715,0.11275405,97717.0,97716.0,0.00341321]
["bitfinex","BTCUSD",1732441374067,0.11275405,97717.0,97707.0,0.001717]
["bitfinex","BTCUSD",1732441374276,0.11361255,97717.0,97716.0,0.55648217]
["bitfinex","BTCUSD",1732441374479,0.11361255,97717.0,97716.0,0.15]
["bitfinex","BTCUSD",1732441374699,0.11361255,97717.0,97716.0,0.15341512]
["bitfinex","BTCUSD",1732441376069,0.11361255,97717.0,97716.0,0.55990302]
["bitfinex","BTCUSD",1732441377171,0.11361255,97717.0,97716.0,0.00341512]
["bitfinex","BTCUSD",1732441377595,0.11361255,97717.0,97716.0,0.01170788]
["bitfinex","BTCUSD",1732441378731,0.04986106,97717.0,97716.0,0.16170788]
["bitfinex","BTCUSD",1732441379148,0.04986106,97717.0,97716.0,0.16512182]
["bitfinex","BTCUSD",1732441380201,0.04986106,97717.0,97716.0,0.01512182]
["bitfinex","BTCUSD",1732441380415,0.04986106,97717.0,97716.0,0.01170788]
["bitfinex","BTCUSD",1732441381251,0.04986106,97717.0,97716.0,0.0117086]
["bitfinex","BTCUSD",1732441381463,0.04986106,97717.0,97716.0,0.01170865]
["bitfinex","BTCUSD",1732441382529,0.04986106,97717.0,97707.0,0.001717]
["bitfinex","BTCUSD",1732441382964,0.04986106,97717.0,97708.0,0.00341512]
["bitfinex","BTCUSD",1732441384723,0.12756106,97709.0,97708.0,0.00341512]
["bitfinex","BTCUSD",1732441384965,0.17326106,97709.0,97708.0,0.00341512]
["bitfinex","BTCUSD",1732441385190,0.04986106,97708.0,97707.0,0.001717]
["bitfinex","BTCUSD",1732441385833,0.05186106,97708.0,97707.0,0.001717]
["bitfinex","BTCUSD",1732441388087,0.04986106,97708.0,97707.0,0.001717]
["bitfinex","BTCUSD",1732441390785,0.10950541,97709.0,97707.0,0.01342097]
["bitfinex","BTCUSD",1732441391000,0.10950541,97709.0,97708.0,0.01170397]
["bitfinex","BTCUSD",1732441391647,0.10950541,97709.0,97707.0,0.001717]
["bitfinex","BTCUSD",1732441393491,0.10950541,97709.0,97707.0,0.00039993]
["bitfinex","BTCUSD",1732441397355,0.10894577,97709.0,97707.0,0.00039993]
["bitfinex","BTCUSD",1732441398023,0.0008585,97717.0,97707.0,0.00039993]
["bitfinex","BTCUSD",1732441398289,0.0008585,97717.0,97708.0,0.00341834]
["bitfinex","BTCUSD",1732441399335,0.0008585,97717.0,97708.0,0.15341834]
["bitfinex","BTCUSD",1732441400001,0.0008585,97717.0,97710.0,0.15]
["bitfinex","BTCUSD",1732441400209,0.0008585,97717.0,97711.0,0.01483925]
["bitfinex","BTCUSD",1732441400418,0.0008585,97717.0,97712.0,0.01142583]
["bitfinex","BTCUSD",1732441400648,0.0008585,97717.0,97713.0,0.0148371]
["bitfinex","BTCUSD",1732441400936,0.080419,97733.0,97714.0,0.01142397]
["bitfinex","BTCUSD",1732441401164,0.080419,97733.0,97717.0,0.45951005]
["bitfinex","BTCUSD",1732441401402,0.080419,97733.0,97718.0,0.01142397]
["bitfinex","BTCUSD",1732441401613,0.080419,97733.0,97719.0,0.16142397]
["bitfinex","BTCUSD",1732441401817,0.080419,97733.0,97720.0,0.01142397]
["bitfinex","BTCUSD",1732441402050,0.080419,97733.0,97721.0,0.16483827]
["bitfinex","BTCUSD",1732441402309,0.080419,97733.0,97722.0,0.01142397]
["bitfinex","BTCUSD",1732441402518,0.080419,97733.0,97723.0,0.01142397]
["bitfinex","BTCUSD",1732441402728,0.080419,97733.0,97724.0,0.01142397]
["bitfinex","BTCUSD",1732441402937,0.080419,97733.0,97725.0,0.01142397]
["bitfinex","BTCUSD",1732441403163,0.080419,97733.0,97726.0,0.01142397]
["bitfinex","BTCUSD",1732441403417,0.080419,97733.0,97727.0,0.01142397]
["bitfinex","BTCUSD",1732441403628,0.080419,97733.0,97728.0,0.01142397]
["bitfinex","BTCUSD",1732441403842,0.080419,97733.0,97729.0,0.01142397]
["bitfinex","BTCUSD",1732441404061,0.080419,97733.0,97730.0,0.01142397]
["bitfinex","BTCUSD",1732441404275,0.080419,97733.0,97731.0,0.01142397]
["bitfinex","BTCUSD",1732441404519,0.080419,97733.0,97732.0,0.01079559]
["bitfinex","BTCUSD",1732441407208,0.001719,97733.0,97732.0,0.01079559]
["bitfinex","BTCUSD",1732441407636,0.001719,97733.0,97721.0,0.2278233]
["bitfinex","BTCUSD",1732441408058,0.001719,97733.0,97722.0,0.00341416]
["bitfinex","BTCUSD",1732441408288,0.001719,97733.0,97725.0,0.023]
["bitfinex","BTCUSD",1732441408503,0.001719,97733.0,97731.0,0.2749]
["bitfinex","BTCUSD",1732441408767,0.001719,97733.0,97732.0,0.15102312]
["bitfinex","BTCUSD",1732441408985,0.001719,97733.0,97732.0,0.15442332]
["bitfinex","BTCUSD",1732441409434,0.001719,97733.0,97732.0,0.46348968]
["bitfinex","BTCUSD",1732441409665,0.001719,97733.0,97732.0,0.46246656]
["bitfinex","BTCUSD",1732441410345,0.001719,97733.0,97732.0,0.1534002]
["bitfinex","BTCUSD",1732441410565,0.001719,97733.0,97732.0,0.15442329]
["bitfinex","BTCUSD",1732441410782,0.0755,97757.0,97733.0,0.15]
["bitfinex","BTCUSD",1732441411004,0.001718,97761.0,97733.0,0.15]
["bitfinex","BTCUSD",1732441411005,0.001718,97761.0,97752.0,0.15]
["bitfinex","BTCUSD",1732441411216,0.001718,97761.0,97753.0,0.00339292]
["bitfinex","BTCUSD",1732441411435,0.001718,97761.0,97754.0,0.15]
["bitfinex","BTCUSD",1732441411639,0.001718,97761.0,97753.0,0.00339292]
["bitfinex","BTCUSD",1732441411640,0.001718,97761.0,97756.0,0.55550644]
["bitfinex","BTCUSD",1732441412075,0.001718,97761.0,97757.0,0.00339233]
["bitfinex","BTCUSD",1732441413148,0.001718,97761.0,97754.0,0.15]
["bitfinex","BTCUSD",1732441413369,0.001718,97761.0,97758.0,0.00339218]
["bitfinex","BTCUSD",1732441413619,0.001718,97761.0,97751.0,0.15]
["bitfinex","BTCUSD",1732441414107,0.001718,97761.0,97752.0,0.00339307]
["bitfinex","BTCUSD",1732441414548,0.000477,97761.0,97752.0,0.00339307]
["bitfinex","BTCUSD",1732441416082,0.000477,97761.0,97750.0,0.55550644]
["bitfinex","BTCUSD",1732441416318,0.000477,97761.0,97753.0,0.00339292]
["bitfinex","BTCUSD",1732441416533,0.000477,97761.0,97749.0,0.15]
["bitfinex","BTCUSD",1732441416534,0.000477,97761.0,97754.0,0.01133868]
["bitfinex","BTCUSD",1732441416742,0.000477,97761.0,97755.0,0.01133868]
["bitfinex","BTCUSD",1732441416953,0.000477,97761.0,97756.0,0.01133868]
["bitfinex","BTCUSD",1732441417167,0.000477,97761.0,97757.0,0.01133868]
["bitfinex","BTCUSD",1732441417391,0.000477,97761.0,97758.0,0.01133868]
["bitfinex","BTCUSD",1732441417603,0.000477,97761.0,97759.0,0.01133868]
["bitfinex","BTCUSD",1732441417810,0.000477,97761.0,97760.0,0.01133868]
["bitfinex","BTCUSD",1732441418481,0.000477,97761.0,97760.0,0.01133551]
["bitfinex","BTCUSD",1732441422430,0.000477,97761.0,97749.0,0.15]
["bitfinex","BTCUSD",1732441422675,0.000477,97761.0,97750.0,0.01461771]
["bitfinex","BTCUSD",1732441422883,0.000477,97761.0,97751.0,0.01133535]
["bitfinex","BTCUSD",1732441423104,0.000477,97761.0,97752.0,0.01133535]
["bitfinex","BTCUSD",1732441423319,0.000477,97761.0,97753.0,0.01133535]
["bitfinex","BTCUSD",1732441423542,0.000477,97761.0,97754.0,0.01133535]
["bitfinex","BTCUSD",1732441423751,0.000477,97761.0,97755.0,0.01133535]
["bitfinex","BTCUSD",1732441423988,0.000477,97761.0,97756.0,0.01133535]
["bitfinex","BTCUSD",1732441424196,0.000477,97761.0,97757.0,0.01133535]
["bitfinex","BTCUSD",1732441424401,0.000477,97761.0,97758.0,0.01133535]
["bitfinex","BTCUSD",1732441424614,0.000477,97761.0,97759.0,0.01133535]
["bitfinex","BTCUSD",1732441424835,0.000477,97761.0,97760.0,0.01133535]
["bitfinex","BTCUSD",1732441426380,0.000477,97761.0,97760.0,0.01134261]
["bitfinex","BTCUSD",1732441427015,0.000477,97761.0,97760.0,0.16134261]
["bitfinex","BTCUSD",1732441427230,0.000477,97761.0,97760.0,0.16462397]
["bitfinex","BTCUSD",1732441427657,0.000477,97761.0,97760.0,0.01462397]
["bitfinex","BTCUSD",1732441428114,0.000477,97761.0,97760.0,0.01134261]
["bitfinex","BTCUSD",1732441431117,0.000477,97761.0,97760.0,0.01462397]
["bitfinex","BTCUSD",1732441433417,0.000477,97761.0,97760.0,0.00499836]
["bitfinex","BTCUSD",1732441433631,0.000477,97761.0,97760.0,0.01635483]
["bitfinex","BTCUSD",1732441438309,0.1291,97772.0,97760.0,0.01635483]
["bitfinex","BTCUSD",1732441438624,0.1291,97772.0,97761.0,0.01135647]
["bitfinex","BTCUSD",1732441438829,0.1291,97772.0,97762.0,0.01135647]
["bitfinex","BTCUSD",1732441439059,0.1291,97772.0,97763.0,0.01135647]
["bitfinex","BTCUSD",1732441439255,0.1291,97772.0,97764.0,0.01135647]
["bitfinex","BTCUSD",1732441439502,0.1291,97772.0,97765.0,0.01135647]
["bitfinex","BTCUSD",1732441439696,0.1291,97772.0,97766.0,0.01135647]
["bitfinex","BTCUSD",1732441439884,0.1291,97772.0,97767.0,0.01135647]
["bitfinex","BTCUSD",1732441440099,0.1291,97772.0,97768.0,0.01135647]
["bitfinex","BTCUSD",1732441440332,0.1291,97772.0,97769.0,0.01135647]
["bitfinex","BTCUSD",1732441440572,0.1291,97772.0,97770.0,0.01135647]
["bitfinex","BTCUSD",1732441440815,0.1291,97772.0,97760.0,0.001717]
["bitfinex","BTCUSD",1732441441057,0.1291,97772.0,97761.0,0.01136812]
["bitfinex","BTCUSD",1732441441297,0.1291,97772.0,97762.0,0.01136812]
["bitfinex","BTCUSD",1732441441413,0.1291,97772.0,97763.0,0.01136812]
["bitfinex","BTCUSD",1732441441658,0.1291,97772.0,97764.0,0.01136812]
["bitfinex","BTCUSD",1732441441861,0.1291,97772.0,97765.0,0.01136812]
["bitfinex","BTCUSD",1732441442098,0.1291,97772.0,97766.0,0.01136812]
["bitfinex","BTCUSD",1732441442309,0.1291,97772.0,97767.0,0.01136812]
["bitfinex","BTCUSD",1732441442560,0.1291,97772.0,97768.0,0.01136812]
["bitfinex","BTCUSD",1732441442783,0.1291,97772.0,97769.0,0.01136812]
["bitfinex","BTCUSD",1732441442982,0.1291,97772.0,97770.0,0.01136812]
["bitfinex","BTCUSD",1732441443212,0.1291,97772.0,97771.0,0.01136812]
["bitfinex","BTCUSD",1732441443509,0.1291,97772.0,97771.0,0.01136946]
["bitfinex","BTCUSD",1732441443743,0.1291,97772.0,97760.0,0.001717]
["bitfinex","BTCUSD",1732441443977,0.1291,97772.0,97761.0,0.01136946]
["bitfinex","BTCUSD",1732441444205,0.1291,97772.0,97762.0,0.01136946]
["bitfinex","BTCUSD",1732441444495,0.1291,97772.0,97763.0,0.01465025]
["bitfinex","BTCUSD",1732441444653,0.1291,97772.0,97764.0,0.01136946]
["bitfinex","BTCUSD",1732441444841,0.1291,97772.0,97760.0,0.151717]
["bitfinex","BTCUSD",1732441444842,0.1291,97772.0,97765.0,0.01464995]
["bitfinex","BTCUSD",1732441445048,0.1291,97772.0,97766.0,0.01136946]
["bitfinex","BTCUSD",1732441445268,0.1291,97772.0,97767.0,0.01464966]
["bitfinex","BTCUSD",1732441445470,0.1291,97772.0,97768.0,0.01136946]
["bitfinex","BTCUSD",1732441445689,0.1291,97772.0,97769.0,0.01136946]
["bitfinex","BTCUSD",1732441445896,0.1291,97772.0,97770.0,0.01136946]
["bitfinex","BTCUSD",1732441446110,0.1291,97772.0,97771.0,0.01136946]
["bitfinex","BTCUSD",1732441446733,0.1299585,97772.0,97771.0,0.01136946]
["bitfinex","BTCUSD",1732441447149,0.1299585,97772.0,97771.0,0.01137102]
["bitfinex","BTCUSD",1732441451446,0.1299585,97772.0,97771.0,0.01465063]
["bitfinex","BTCUSD",1732441451925,0.1299585,97772.0,97771.0,0.00327961]
["bitfinex","BTCUSD",1732441452181,0.1299585,97772.0,97771.0,0.01137225]
["bitfinex","BTCUSD",1732441452430,0.1299585,97772.0,97771.0,0.01465186]
["bitfinex","BTCUSD",1732441452664,0.0008585,97772.0,97771.0,0.01465186]
["bitfinex","BTCUSD",1732441453422,0.0008585,97772.0,97771.0,0.16465186]
["bitfinex","BTCUSD",1732441454373,0.0006085,97772.0,97771.0,0.01465186]
["bitfinex","BTCUSD",1732441454896,0.0006085,97772.0,97771.0,0.00327961]
["bitfinex","BTCUSD",1732441455131,0.0006085,97772.0,97771.0,0.01465138]
["bitfinex","BTCUSD",1732441455351,0.0006085,97772.0,97771.0,0.01137177]
["bitfinex","BTCUSD",1732441455579,0.0006085,97772.0,97771.0,0.01465138]
["bitfinex","BTCUSD",1732441458450,0.129118,97783.0,97772.0,0.0469]
["bitfinex","BTCUSD",1732441458451,0.001718,97783.0,97772.0,0.0469]
["bitfinex","BTCUSD",1732441458674,0.001718,97783.0,97773.0,0.0146461]
["bitfinex","BTCUSD",1732441458917,0.001718,97783.0,97774.0,0.0113673]
["bitfinex","BTCUSD",1732441459173,0.001718,97783.0,97782.0,0.15]
["bitfinex","BTCUSD",1732441459401,0.1302,97789.0,97782.0,0.18282277]
["bitfinex","BTCUSD",1732441459402,0.08604231,97789.0,97782.0,0.18282277]
["bitfinex","BTCUSD",1732441459640,0.08604231,97789.0,97783.0,0.17955219]
["bitfinex","BTCUSD",1732441459974,0.08604231,97789.0,97784.0,0.03282336]
["bitfinex","BTCUSD",1732441460228,0.08604231,97789.0,97785.0,0.02955219]
["bitfinex","BTCUSD",1732441460478,0.08604231,97789.0,97784.0,0.00327117]
["bitfinex","BTCUSD",1732441460706,0.0818,97789.0,97786.0,0.00327088]
["bitfinex","BTCUSD",1732441460942,0.0818,97789.0,97785.0,0.00327103]
["bitfinex","BTCUSD",1732441461193,0.0818,97789.0,97779.0,0.55592407]
["bitfinex","BTCUSD",1732441461456,0.0818,97789.0,97786.0,0.00327088]
["bitfinex","BTCUSD",1732441461690,0.0818,97789.0,97779.0,0.55592407]
["bitfinex","BTCUSD",1732441461918,0.0818,97789.0,97780.0,0.40592407]
["bitfinex","BTCUSD",1732441462134,0.0818,97789.0,97781.0,0.15]
["bitfinex","BTCUSD",1732441462352,0.0818,97789.0,97780.0,0.00327176]
["bitfinex","BTCUSD",1732441462571,0.0818,97789.0,97782.0,0.00327147]
["bitfinex","BTCUSD",1732441462786,0.0818,97789.0,97781.0,0.00327161]
["bitfinex","BTCUSD",1732441463012,0.0818,97789.0,97783.0,0.00327132]
["bitfinex","BTCUSD",1732441463244,0.0818,97789.0,97782.0,0.00327147]
["bitfinex","BTCUSD",1732441463495,0.0818,97789.0,97783.0,0.00327132]
["bitfinex","BTCUSD",1732441463935,0.0818,97789.0,97779.0,0.55592407]
["bitfinex","BTCUSD",1732441464139,0.0818,97789.0,97784.0,0.00327117]
["bitfinex","BTCUSD",1732441464371,0.0818,97789.0,97779.0,0.40573371]
["bitfinex","BTCUSD",1732441464602,0.0818,97789.0,97785.0,0.00327103]
["bitfinex","BTCUSD",1732441464843,0.0818,97789.0,97780.0,0.15]
["bitfinex","BTCUSD",1732441465064,0.0818,97789.0,97786.0,0.00327088]
["bitfinex","BTCUSD",1732441465280,0.0818,97789.0,97787.0,0.00327073]
["bitfinex","BTCUSD",1732441465734,0.0818,97789.0,97780.0,0.15]
["bitfinex","BTCUSD",1732441465948,0.0818,97789.0,97779.0,0.15]
["bitfinex","BTCUSD",1732441466227,0.0818,97789.0,97781.0,0.00327161]
["bitfinex","BTCUSD",1732441466446,0.0818,97789.0,97780.0,0.00327176]
["bitfinex","BTCUSD",1732441466664,0.0818,97789.0,97781.0,0.00327161]
["bitfinex","BTCUSD",1732441466882,0.0818,97789.0,97779.0,0.15]
["bitfinex","BTCUSD",1732441467097,0.0818,97789.0,97782.0,0.00327147]
["bitfinex","BTCUSD",1732441467314,0.0818,97789.0,97779.0,0.15]
["bitfinex","BTCUSD",1732441467565,0.0818,97789.0,97783.0,0.00327132]
["bitfinex","BTCUSD",1732441467785,0.0818,97789.0,97779.0,0.15]
["bitfinex","BTCUSD",1732441468005,0.0818,97789.0,97784.0,0.00327117]
["bitfinex","BTCUSD",1732441468220,0.0818,97789.0,97779.0,0.15]
["bitfinex","BTCUSD",1732441468433,0.0818,97789.0,97785.0,0.00327103]
["bitfinex","BTCUSD",1732441468648,0.0818,97789.0,97779.0,0.15]
["bitfinex","BTCUSD",1732441468879,0.0818,97789.0,97779.0,0.55573371]
["bitfinex","BTCUSD",1732441469130,0.0818,97789.0,97780.0,0.00327176]
["bitfinex","BTCUSD",1732441469585,0.0818,97789.0,97783.0,0.15]
["bitfinex","BTCUSD",1732441470029,0.0826585,97789.0,97784.0,0.00326893]
["bitfinex","BTCUSD",1732441473127,0.0826585,97789.0,97783.0,0.15]
["bitfinex","BTCUSD",1732441473356,0.0826585,97789.0,97785.0,0.00326878]
["bitfinex","BTCUSD",1732441473567,0.0826585,97789.0,97784.0,0.00326893]
["bitfinex","BTCUSD",1732441473776,0.0826585,97789.0,97786.0,0.00326863]
["bitfinex","BTCUSD",1732441474001,0.0826585,97789.0,97785.0,0.00326878]
["bitfinex","BTCUSD",1732441474218,0.0826585,97789.0,97787.0,0.00326849]
["bitfinex","BTCUSD",1732441474428,0.0826585,97789.0,97786.0,0.00326863]
["bitfinex","BTCUSD",1732441474673,0.0826585,97789.0,97788.0,0.00326834]
["bitfinex","BTCUSD",1732441474891,0.0826585,97789.0,97787.0,0.00326849]
["bitfinex","BTCUSD",1732441475105,0.0826585,97789.0,97782.0,0.15]
["bitfinex","BTCUSD",1732441475372,0.0826585,97789.0,97788.0,0.00326834]
["bitfinex","BTCUSD",1732441475580,0.0826585,97789.0,97782.0,0.15]
["bitfinex","BTCUSD",1732441475817,0.0826585,97789.0,97788.0,0.00326834]
["bitfinex","BTCUSD",1732441476025,0.0826585,97789.0,97784.0,0.15]
["bitfinex","BTCUSD",1732441476240,0.0826585,97789.0,97788.0,0.00326834]
["bitfinex","BTCUSD",1732441476453,0.0826585,97789.0,97782.0,0.5556424]
["bitfinex","BTCUSD",1732441476708,0.0826585,97789.0,97782.0,0.15]
["bitfinex","BTCUSD",1732441476950,0.0826585,97789.0,97783.0,0.00326907]
["bitfinex","BTCUSD",1732441477577,0.0826585,97789.0,97783.0,0.15]
["bitfinex","BTCUSD",1732441477784,0.0826585,97789.0,97784.0,0.00326893]
["bitfinex","BTCUSD",1732441478938,0.002,97785.0,97784.0,0.00326893]
["bitfinex","BTCUSD",1732441479158,0.1243,97785.0,97784.0,0.00326893]
["bitfinex","BTCUSD",1732441479412,0.0771,97782.0,97776.0,0.15]
["bitfinex","BTCUSD",1732441479856,0.0771,97782.0,97769.0,0.15]
["bitfinex","BTCUSD",1732441480124,0.0771,97782.0,97768.0,0.15]
["bitfinex","BTCUSD",1732441482118,0.0791,97782.0,97768.0,0.55564061]
["bitfinex","BTCUSD",1732441482536,0.0791,97782.0,97772.0,0.15]
["bitfinex","BTCUSD",1732441483455,0.0799584,97782.0,97772.0,0.15]
["bitfinex","BTCUSD",1732441483663,0.0799584,97782.0,97771.0,0.15]
["bitfinex","BTCUSD",1732441484540,0.002,97781.0,97769.0,0.15]
["bitfinex","BTCUSD",1732441484758,0.0779584,97782.0,97769.0,0.15]
["bitfinex","BTCUSD",1732441484759,0.0799584,97782.0,97769.0,0.15]
["bitfinex","BTCUSD",1732441485190,0.0799584,97782.0,97768.0,0.40735741]
["bitfinex","BTCUSD",1732441485191,0.0799584,97782.0,97759.0,0.0478]
["bitfinex","BTCUSD",1732441486051,0.0779584,97782.0,97759.0,0.0478]
["bitfinex","BTCUSD",1732441487817,0.0799584,97782.0,97759.0,0.0478]
["bitfinex","BTCUSD",1732441490543,0.002,97779.0,97759.0,0.0478]
["bitfinex","BTCUSD",1732441490751,0.002,97779.0,97777.0,0.15]
["bitfinex","BTCUSD",1732441491392,0.002,97779.0,97778.0,0.00327189]
["bitfinex","BTCUSD",1732441491830,0.002,97779.0,97777.0,0.15]
["bitfinex","BTCUSD",1732441492338,0.002,97779.0,97778.0,0.00327189]
["bitfinex","BTCUSD",1732441493003,0.002,97777.0,97759.0,0.0478]
["bitfinex","BTCUSD",1732441493240,0.002,97779.0,97759.0,0.0478]
["bitfinex","BTCUSD",1732441493490,0.002,97779.0,97762.0,0.0032728]
["bitfinex","BTCUSD",1732441494469,0.0838,97781.0,97762.0,0.0032728]
["bitfinex","BTCUSD",1732441494699,0.0838,97781.0,97777.0,0.15]
["bitfinex","BTCUSD",1732441494700,0.002,97778.0,97777.0,0.15]
["bitfinex","BTCUSD",1732441494936,0.002,97779.0,97777.0,0.15]
["bitfinex","BTCUSD",1732441495160,0.002,97779.0,97778.0,0.0112581]
["bitfinex","BTCUSD",1732441495636,0.002,97779.0,97778.0,0.0145278]
["bitfinex","BTCUSD",1732441496343,0.0818,97781.0,97778.0,0.0145278]
["bitfinex","BTCUSD",1732441496348,0.002,97779.0,97778.0,0.0145278]
["bitfinex","BTCUSD",1732441497500,0.0818,97781.0,97778.0,0.0145278]
["bitfinex","BTCUSD",1732441497501,0.0826584,97781.0,97778.0,0.0145278]
["bitfinex","BTCUSD",1732441497727,0.0826584,97781.0,97779.0,0.0112581]
["bitfinex","BTCUSD",1732441497952,0.0826584,97781.0,97780.0,0.0112581]
["bitfinex","BTCUSD",1732441498407,0.0826584,97781.0,97780.0,0.01452838]
["bitfinex","BTCUSD",1732441498657,0.0826584,97781.0,97780.0,0.01451565]
["bitfinex","BTCUSD",1732441499183,0.0846584,97781.0,97780.0,0.01451565]
["bitfinex","BTCUSD",1732441500034,0.0826584,97781.0,97780.0,0.01451565]
["bitfinex","BTCUSD",1732441500875,0.0846584,97781.0,97780.0,0.01451565]
["bitfinex","BTCUSD",1732441501312,0.0846584,97781.0,97780.0,0.00327028]
["bitfinex","BTCUSD",1732441501535,0.0846584,97781.0,97780.0,0.01124652]
["bitfinex","BTCUSD",1732441501771,0.0846584,97781.0,97780.0,0.0145168]
["bitfinex","BTCUSD",1732441504419,0.0826584,97781.0,97780.0,0.0145168]
["bitfinex","BTCUSD",1732441504840,0.0846584,97781.0,97780.0,0.0145168]
["bitfinex","BTCUSD",1732441505050,0.0008584,97781.0,97780.0,0.0596168]
["bitfinex","BTCUSD",1732441505505,0.0008584,97781.0,97780.0,0.61544549]
["bitfinex","BTCUSD",1732441505715,0.0008584,97781.0,97780.0,0.2096168]
["bitfinex","BTCUSD",1732441506613,0.0008584,97781.0,97780.0,0.0596168]
["bitfinex","BTCUSD",1732441506828,0.2,97794.0,97780.0,0.07761555]
["bitfinex","BTCUSD",1732441507042,0.2,97794.0,97785.0,0.15]
["bitfinex","BTCUSD",1732441507255,0.2,97794.0,97786.0,0.02924527]
["bitfinex","BTCUSD",1732441507466,0.2,97794.0,97787.0,0.02924527]
["bitfinex","BTCUSD",1732441507683,0.2,97794.0,97788.0,0.02924527]
["bitfinex","BTCUSD",1732441507910,0.2,97794.0,97789.0,0.01124652]
["bitfinex","BTCUSD",1732441508143,0.2,97797.0,97790.0,0.01124652]
["bitfinex","BTCUSD",1732441508374,0.2,97794.0,97791.0,0.01124652]
["bitfinex","BTCUSD",1732441508597,0.2,97794.0,97792.0,0.01124622]
["bitfinex","BTCUSD",1732441508812,0.2,97794.0,97793.0,0.01124622]
["bitfinex","BTCUSD",1732441510106,0.2008584,97794.0,97793.0,0.01124622]
["bitfinex","BTCUSD",1732441512561,0.2008584,97794.0,97793.0,0.01451596]
["bitfinex","BTCUSD",1732441512995,0.2008584,97794.0,97793.0,0.01124622]
["bitfinex","BTCUSD",1732441514726,0.0008584,97794.0,97793.0,0.01124622]
["bitfinex","BTCUSD",1732441515612,0.0008584,97794.0,97793.0,0.01449434]
["bitfinex","BTCUSD",1732441517138,0.0008584,97794.0,97793.0,0.21229434]
["bitfinex","BTCUSD",1732441517356,0.0008584,97794.0,97793.0,0.69695713]
["bitfinex","BTCUSD",1732441517566,0.0008584,97794.0,97793.0,0.29119434]
["bitfinex","BTCUSD",1732441517779,0.0824,97812.0,97793.0,0.3091598]
["bitfinex","BTCUSD",1732441517996,0.0824,97812.0,97796.0,0.15]
["bitfinex","BTCUSD",1732441518287,0.0824,97812.0,97801.0,0.15]
["bitfinex","BTCUSD",1732441518515,0.0824,97812.0,97802.0,0.02919241]
["bitfinex","BTCUSD",1732441518741,0.0824,97812.0,97803.0,0.22699241]
["bitfinex","BTCUSD",1732441518971,0.2,97817.0,97804.0,0.00325756]
["bitfinex","BTCUSD",1732441519199,0.2,97817.0,97804.0,0.01448505]
["bitfinex","BTCUSD",1732441519439,0.2,97817.0,97805.0,0.01122749]
["bitfinex","BTCUSD",1732441519659,0.2,97817.0,97806.0,0.01121976]
["bitfinex","BTCUSD",1732441519864,0.2,97817.0,97807.0,0.01121976]
["bitfinex","BTCUSD",1732441520070,0.2,97817.0,97808.0,0.01121976]
["bitfinex","BTCUSD",1732441520284,0.2,97817.0,97809.0,0.01121976]
["bitfinex","BTCUSD",1732441520706,0.2,97817.0,97810.0,0.01447688]
["bitfinex","BTCUSD",1732441520913,0.2,97817.0,97811.0,0.01121976]
["bitfinex","BTCUSD",1732441521128,0.2,97817.0,97812.0,0.01121976]
["bitfinex","BTCUSD",1732441521359,0.2,97817.0,97813.0,0.01121976]
["bitfinex","BTCUSD",1732441521793,0.2,97817.0,97814.0,0.01121976]
["bitfinex","BTCUSD",1732441525871,0.2,97817.0,97814.0,0.02915808]
["bitfinex","BTCUSD",1732441526352,0.2,97826.0,97814.0,0.07434906]
["bitfinex","BTCUSD",1732441526789,0.2,97826.0,97815.0,0.02914906]
["bitfinex","BTCUSD",1732441527005,0.2,97826.0,97816.0,0.02914906]
["bitfinex","BTCUSD",1732441527262,0.2,97827.0,97817.0,0.02914906]
["bitfinex","BTCUSD",1732441527477,0.0829,97835.0,97818.0,0.02914906]
["bitfinex","BTCUSD",1732441527713,0.0829,97835.0,97819.0,0.02914906]
["bitfinex","BTCUSD",1732441527922,0.0829,97835.0,97820.0,0.02914906]
["bitfinex","BTCUSD",1732441528126,0.0829,97835.0,97821.0,0.02914906]
["bitfinex","BTCUSD",1732441528359,0.0829,97835.0,97822.0,0.02914906]
["bitfinex","BTCUSD",1732441528580,0.0829,97835.0,97823.0,0.02914906]
["bitfinex","BTCUSD",1732441528783,0.0829,97835.0,97824.0,0.02914906]
["bitfinex","BTCUSD",1732441528987,0.0829,97835.0,97814.0,0.0452]
["bitfinex","BTCUSD",1732441528988,0.0829,97835.0,97825.0,0.02914906]
["bitfinex","BTCUSD",1732441529233,0.0829,97835.0,97826.0,0.02914906]
["bitfinex","BTCUSD",1732441529457,0.0829,97842.0,97827.0,0.07434906]
["bitfinex","BTCUSD",1732441529680,0.0829,97842.0,97828.0,0.02913272]
["bitfinex","BTCUSD",1732441529917,0.0829,97842.0,97829.0,0.02913272]
["bitfinex","BTCUSD",1732441530370,0.0829,97842.0,97827.0,0.0452]
["bitfinex","BTCUSD",1732441530371,0.0829,97842.0,97830.0,0.03228098]
["bitfinex","BTCUSD",1732441532944,0.0829,97842.0,97830.0,0.01435279]
["bitfinex","BTCUSD",1732441533152,0.0829,97842.0,97830.0,0.00314826]
["bitfinex","BTCUSD",1732441533364,0.0829,97842.0,97830.0,0.01434766]
["bitfinex","BTCUSD",1732441533610,0.0829,97842.0,97830.0,0.0111994]
["bitfinex","BTCUSD",1732441533808,0.0829,97842.0,97830.0,0.01434766]
["bitfinex","BTCUSD",1732441536783,0.0829,97842.0,97830.0,0.00314826]
["bitfinex","BTCUSD",1732441536989,0.0829,97842.0,97830.0,0.01434288]
["bitfinex","BTCUSD",1732441538991,0.0829,97842.0,97830.0,0.03225627]
["bitfinex","BTCUSD",1732441540937,0.0829,97842.0,97830.0,0.03226293]
["bitfinex","BTCUSD",1732441541641,0.0829,97842.0,97830.0,0.00314332]
["bitfinex","BTCUSD",1732441541848,0.0829,97842.0,97819.0,0.04306601]
["bitfinex","BTCUSD",1732441542055,0.0829,97842.0,97830.0,0.00325541]
["bitfinex","BTCUSD",1732441542264,0.0829,97842.0,97819.0,0.04306601]
["bitfinex","BTCUSD",1732441542523,0.0829,97842.0,97830.0,0.00325541]
["bitfinex","BTCUSD",1732441542943,0.0829,97842.0,97819.0,0.04306601]
["bitfinex","BTCUSD",1732441543155,0.0829,97842.0,97830.0,0.00325541]
["bitfinex","BTCUSD",1732441543360,0.0829,97842.0,97819.0,0.04306601]
["bitfinex","BTCUSD",1732441543568,0.0829,97842.0,97830.0,0.00399968]
["bitfinex","BTCUSD",1732441543798,0.0829,97842.0,97819.0,0.04306601]
["bitfinex","BTCUSD",1732441544006,0.0829,97842.0,97830.0,0.00399494]
["bitfinex","BTCUSD",1732441544645,0.0829,97842.0,97826.0,0.0499]
["bitfinex","BTCUSD",1732441544829,0.0829,97842.0,97830.0,0.00399494]
["bitfinex","BTCUSD",1732441545081,0.0829,97842.0,97826.0,0.0499]
["bitfinex","BTCUSD",1732441545297,0.0829,97842.0,97830.0,0.00399494]
["bitfinex","BTCUSD",1732441545502,0.0829,97842.0,97826.0,0.0499]
["bitfinex","BTCUSD",1732441545712,0.0829,97842.0,97830.0,0.00399494]
["bitfinex","BTCUSD",1732441545919,0.0829,97842.0,97826.0,0.0499]
["bitfinex","BTCUSD",1732441546130,0.0829,97842.0,97830.0,0.00399494]
["bitfinex","BTCUSD",1732441546322,0.0829,97842.0,97826.0,0.0499]
["bitfinex","BTCUSD",1732441546803,0.0829,97842.0,97827.0,0.00399554]
["bitfinex","BTCUSD",1732441550895,0.0462,97837.0,97827.0,0.00399554]
["bitfinex","BTCUSD",1732441551317,0.0462,97837.0,97823.0,0.15]
["bitfinex","BTCUSD",1732441551318,0.0818,97830.0,97823.0,0.15]
["bitfinex","BTCUSD",1732441551534,0.0818,97830.0,97828.0,0.00399534]
["bitfinex","BTCUSD",1732441551753,0.0818,97830.0,97829.0,0.01795324]
["bitfinex","BTCUSD",1732441551997,0.0818,97830.0,97829.0,0.02194818]
["bitfinex","BTCUSD",1732441553719,0.0818,97830.0,97829.0,0.03317236]
["bitfinex","BTCUSD",1732441554566,0.0818,97830.0,97829.0,0.03318597]
["bitfinex","BTCUSD",1732441556471,0.03594313,97830.0,97829.0,0.03318597]
["bitfinex","BTCUSD",1732441557160,0.03594313,97830.0,97829.0,0.0152219]
["bitfinex","BTCUSD",1732441557569,0.05894313,97830.0,97829.0,0.0152219]
["bitfinex","BTCUSD",1732441558233,0.05894313,97830.0,97829.0,0.01517078]
["bitfinex","BTCUSD",1732441561617,0.05894313,97830.0,97829.0,0.01517188]
["bitfinex","BTCUSD",1732441562479,0.30684313,97830.0,97829.0,0.01517188]
["bitfinex","BTCUSD",1732441562894,0.30684313,97830.0,97829.0,0.01117694]
["bitfinex","BTCUSD",1732441563340,0.023,97829.0,97815.0,0.0017182]
["bitfinex","BTCUSD",1732441563562,0.023,97829.0,97816.0,0.01117557]
["bitfinex","BTCUSD",1732441563766,0.023,97829.0,97817.0,0.01117557]
["bitfinex","BTCUSD",1732441566544,0.023,97823.0,97822.0,0.01117523]
["bitfinex","BTCUSD",1732441569052,0.023,97823.0,97815.0,0.0017182]
["bitfinex","BTCUSD",1732441569262,0.023,97823.0,97822.0,0.0017178]
["bitfinex","BTCUSD",1732441569510,0.023,97823.0,97822.0,0.01288825]
["bitfinex","BTCUSD",1732441572512,0.023,97823.0,97822.0,0.01288717]
["bitfinex","BTCUSD",1732441573253,0.023,97823.0,97822.0,0.01288748]
["bitfinex","BTCUSD",1732441573656,0.3488,97823.0,97822.0,0.01288748]
["bitfinex","BTCUSD",1732441575987,0.3488,97823.0,97822.0,0.01279033]
["bitfinex","BTCUSD",1732441579652,0.3488,97823.0,97822.0,0.01279098]
["bitfinex","BTCUSD",1732441579997,0.3488,97823.0,97822.0,0.01279099]
["bitfinex","BTCUSD",1732441583035,0.3488,97823.0,97822.0,0.0017178]
["bitfinex","BTCUSD",1732441583245,0.3488,97823.0,97822.0,0.01279083]
["bitfinex","BTCUSD",1732441590232,0.3488,97823.0,97822.0,0.0017178]
["bitfinex","BTCUSD",1732441590471,0.223,97823.0,97822.0,0.0127874]
["bitfinex","BTCUSD",1732441590676,0.223,97823.0,97822.0,0.03049947]
["bitfinex","BTCUSD",1732441591714,0.223,97823.0,97822.0,0.0127874]
["bitfinex","BTCUSD",1732441593160,0.023,97824.0,97822.0,0.0127874]
["bitfinex","BTCUSD",1732441593364,0.023,97824.0,97823.0,0.0110696]
["bitfinex","BTCUSD",1732441593817,0.023,97824.0,97823.0,0.0110724]
["bitfinex","BTCUSD",1732441594021,0.023,97824.0,97805.0,0.06446855]
["bitfinex","BTCUSD",1732441594426,0.023,97822.0,97806.0,0.00418744]
["bitfinex","BTCUSD",1732441594578,0.2,97819.0,97806.0,0.00418744]
["bitfinex","BTCUSD",1732441594782,0.023,97818.0,97806.0,0.00418744]
["bitfinex","BTCUSD",1732441595015,0.023,97818.0,97805.0,0.06446855]
["bitfinex","BTCUSD",1732441595421,0.223,97823.0,97805.0,0.06446855]
["bitfinex","BTCUSD",1732441595760,0.2,97819.0,97805.0,0.06446855]
["bitfinex","BTCUSD",1732441595893,0.023,97818.0,97805.0,0.06446855]
["bitfinex","BTCUSD",1732441596099,0.023,97822.0,97805.0,0.06446855]
["bitfinex","BTCUSD",1732441597098,0.023,97822.0,97806.0,0.1997]
["bitfinex","BTCUSD",1732441597527,0.023,97822.0,97807.0,0.00418677]
["bitfinex","BTCUSD",1732441599163,0.023,97827.0,97807.0,0.00418677]
["bitfinex","BTCUSD",1732441599415,0.023,97827.0,97808.0,0.0806]
["bitfinex","BTCUSD",1732441599607,0.023,97827.0,97809.0,0.1997]
["bitfinex","BTCUSD",1732441599810,0.023,97827.0,97809.0,0.20388744]
["bitfinex","BTCUSD",1732441600019,0.0238589,97830.0,97810.0,0.1303]
["bitfinex","BTCUSD",1732441600230,0.0238589,97830.0,97812.0,0.2306]
["bitfinex","BTCUSD",1732441600467,0.0238589,97830.0,97813.0,0.00418721]
["bitfinex","BTCUSD",1732441601306,0.2238589,97830.0,97813.0,0.00418721]
["bitfinex","BTCUSD",1732441601509,0.0238589,97830.0,97813.0,0.00418721]
["bitfinex","BTCUSD",1732441604018,0.0238589,97830.0,97816.0,0.40521264]
["bitfinex","BTCUSD",1732441604466,0.0238589,97830.0,97817.0,0.00418227]
["bitfinex","BTCUSD",1732441606064,0.0238589,97830.0,97818.0,0.01104376]
["bitfinex","BTCUSD",1732441606307,0.0238589,97830.0,97819.0,0.01104376]
["bitfinex","BTCUSD",1732441606552,0.0238589,97830.0,97820.0,0.01104376]
["bitfinex","BTCUSD",1732441606796,0.0238589,97830.0,97821.0,0.01104376]
["bitfinex","BTCUSD",1732441607045,0.0238589,97830.0,97822.0,0.01104376]
["bitfinex","BTCUSD",1732441607264,0.0238589,97830.0,97823.0,0.01104376]
["bitfinex","BTCUSD",1732441607491,0.0238589,97830.0,97824.0,0.01104376]
["bitfinex","BTCUSD",1732441607716,0.0238589,97830.0,97812.0,0.2306]
["bitfinex","BTCUSD",1732441607717,0.0238589,97830.0,97825.0,0.01104376]
["bitfinex","BTCUSD",1732441607940,0.0238589,97830.0,97826.0,0.01104376]
["bitfinex","BTCUSD",1732441608214,0.0238589,97830.0,97827.0,0.01104376]
["bitfinex","BTCUSD",1732441608449,0.223,97810.0,97793.0,0.40692904]
["bitfinex","BTCUSD",1732441608689,0.223,97810.0,97793.0,0.0017164]
["bitfinex","BTCUSD",1732441611650,0.2,97804.0,97773.0,0.40562604]
["bitfinex","BTCUSD",1732441611906,0.1015,97803.0,97773.0,0.40562604]
["bitfinex","BTCUSD",1732441612146,0.023,97801.0,97778.0,0.00376425]
["bitfinex","BTCUSD",1732441612617,0.023,97801.0,97769.0,0.40562604]
["bitfinex","BTCUSD",1732441612863,0.2,97799.0,97769.0,0.40562604]
["bitfinex","BTCUSD",1732441613126,0.023,97791.0,97770.0,0.00376535]
["bitfinex","BTCUSD",1732441613838,0.023,97791.0,97766.0,0.0466]
["bitfinex","BTCUSD",1732441614993,0.023,97791.0,97769.0,0.00376336]
["bitfinex","BTCUSD",1732441616493,0.023,97791.0,97782.0,0.0017178]
["bitfinex","BTCUSD",1732441619802,0.023,97789.0,97782.0,0.0017178]
["bitfinex","BTCUSD",1732441620025,0.0726,97789.0,97782.0,0.0017178]
["bitfinex","BTCUSD",1732441620239,0.0726,97789.0,97783.0,0.01098403]
["bitfinex","BTCUSD",1732441620465,0.0726,97789.0,97784.0,0.01098403]
["bitfinex","BTCUSD",1732441620670,0.0726,97789.0,97785.0,0.01098403]
["bitfinex","BTCUSD",1732441620877,0.0726,97789.0,97786.0,0.01098403]
["bitfinex","BTCUSD",1732441621286,0.0726,97789.0,97787.0,0.01098403]
["bitfinex","BTCUSD",1732441621490,0.0726,97789.0,97782.0,0.0017178]
["bitfinex","BTCUSD",1732441621491,0.0726,97789.0,97788.0,0.01098403]
["bitfinex","BTCUSD",1732441622790,0.0726,97789.0,97761.0,0.06613563]
["bitfinex","BTCUSD",1732441623241,0.0726,97789.0,97762.0,0.00380355]
["bitfinex","BTCUSD",1732441627369,0.0726,97789.0,97764.0,0.0476]
["bitfinex","BTCUSD",1732441627370,0.023,97789.0,97764.0,0.0476]
["bitfinex","BTCUSD",1732441627574,0.023,97789.0,97764.0,0.1976]
["bitfinex","BTCUSD",1732441627780,0.023,97791.0,97765.0,0.00380375]
["bitfinex","BTCUSD",1732441633165,0.0477,97790.0,97765.0,0.00380375]
["bitfinex","BTCUSD",1732441633420,0.023,97789.0,97765.0,0.00380375]
["bitfinex","BTCUSD",1732441638405,0.023,97787.0,97765.0,0.00380375]
["bitfinex","BTCUSD",1732441639032,0.023,97784.0,97765.0,0.00380375]
["bitfinex","BTCUSD",1732441639242,0.0453,97781.0,97761.0,0.0017182]
["bitfinex","BTCUSD",1732441639445,0.1052,97780.0,97766.0,0.00379925]
["bitfinex","BTCUSD",1732441639707,0.1052,97780.0,97761.0,0.0017182]
["bitfinex","BTCUSD",1732441640155,0.1052,97780.0,97762.0,0.00379925]
["bitfinex","BTCUSD",1732441640361,0.1052,97780.0,97761.0,0.0017182]
["bitfinex","BTCUSD",1732441641899,0.1052,97780.0,97775.0,0.15]
["bitfinex","BTCUSD",1732441642141,0.1052,97780.0,97762.0,0.00380187]
["bitfinex","BTCUSD",1732441642377,0.1052,97780.0,97776.0,0.00379873]
["bitfinex","BTCUSD",1732441642599,0.1052,97780.0,97761.0,0.0017182]
["bitfinex","BTCUSD",1732441643074,0.1052,97780.0,97762.0,0.00380182]
["bitfinex","BTCUSD",1732441644266,0.1052,97780.0,97761.0,0.0017182]
["bitfinex","BTCUSD",1732441644523,0.1052,97780.0,97762.0,0.00380182]
["bitfinex","BTCUSD",1732441645017,0.1052,97780.0,97761.0,0.0017182]
["bitfinex","BTCUSD",1732441645478,0.1052,97780.0,97756.0,0.00102285]
["bitfinex","BTCUSD",1732441645703,0.1052,97780.0,97762.0,0.00361173]
["bitfinex","BTCUSD",1732441645942,0.1052,97780.0,97755.0,0.15]
["bitfinex","BTCUSD",1732441646431,0.1052,97780.0,97756.0,0.00361306]
["bitfinex","BTCUSD",1732441646699,0.1267,97779.0,97756.0,0.00361306]
["bitfinex","BTCUSD",1732441646944,0.023,97777.0,97756.0,0.00361306]
["bitfinex","BTCUSD",1732441647180,0.0797,97776.0,97745.0,0.15]
["bitfinex","BTCUSD",1732441647419,0.023,97775.0,97745.0,0.15]
["bitfinex","BTCUSD",1732441647652,0.0797,97776.0,97746.0,0.00361948]
["bitfinex","BTCUSD",1732441648360,0.0797,97776.0,97745.0,0.15]
["bitfinex","BTCUSD",1732441649241,0.047,97775.0,97745.0,0.15]
["bitfinex","BTCUSD",1732441649467,0.2,97782.0,97745.0,0.15]
["bitfinex","BTCUSD",1732441649693,0.047,97770.0,97746.0,0.00361926]
["bitfinex","BTCUSD",1732441649955,0.047,97768.0,97746.0,0.00361926]
["bitfinex","BTCUSD",1732441650180,0.0797,97767.0,97738.0,0.0493]
["bitfinex","BTCUSD",1732441650627,0.0797,97767.0,97739.0,0.00429724]
["bitfinex","BTCUSD",1732441651481,0.0797,97765.0,97739.0,0.00429724]
["bitfinex","BTCUSD",1732441651711,0.0797,97765.0,97755.0,0.001719]
["bitfinex","BTCUSD",1732441651950,0.0797,97765.0,97758.0,0.15]
["bitfinex","BTCUSD",1732441652377,0.0797,97765.0,97759.0,0.00429117]
["bitfinex","BTCUSD",1732441653057,0.0797,97765.0,97755.0,0.001719]
["bitfinex","BTCUSD",1732441657045,0.0751,97763.0,97755.0,0.001719]
["bitfinex","BTCUSD",1732441666168,0.0751,97763.0,97755.0,0.151719]
["bitfinex","BTCUSD",1732441666590,0.0751,97763.0,97756.0,0.00429938]
["bitfinex","BTCUSD",1732441667691,0.0751,97763.0,97755.0,0.001719]
["bitfinex","BTCUSD",1732441668138,0.0751,97763.0,97756.0,0.00429938]
["bitfinex","BTCUSD",1732441668553,0.0751,97763.0,97755.0,0.001719]
["bitfinex","BTCUSD",1732441669467,0.0751,97763.0,97756.0,0.0043013]
["bitfinex","BTCUSD",1732441669468,0.0798,97761.0,97756.0,0.0043013]
["bitfinex","BTCUSD",1732441669683,0.0798,97759.0,97756.0,0.0043013]
["bitfinex","BTCUSD",1732441669897,0.0458,97758.0,97755.0,0.001719]
["bitfinex","BTCUSD",1732441670982,0.0458,97758.0,97755.0,0.00106722]
["bitfinex","BTCUSD",1732441676847,0.3486,97756.0,97755.0,0.00106722]
["bitfinex","BTCUSD",1732441680739,0.1486,97756.0,97755.0,0.00106722]
["bitfinex","BTCUSD",1732441680963,0.3486,97756.0,97755.0,0.00106722]
["bitfinex","BTCUSD",1732441682085,0.34832118,97756.0,97755.0,0.00106722]
["bitfinex","BTCUSD",1732441690239,0.34832118,97756.0,97755.0,0.0119271]
["bitfinex","BTCUSD",1732441692148,0.34832118,97756.0,97755.0,0.01192813]
["bitfinex","BTCUSD",1732441699210,0.34832118,97756.0,97755.0,0.01194531]
["bitfinex","BTCUSD",1732441699677,0.34832118,97756.0,97755.0,0.01194538]
["bitfinex","BTCUSD",1732441704016,0.34918008,97756.0,97755.0,0.01194625]
["bitfinex","BTCUSD",1732441705491,0.34918008,97756.0,97755.0,0.00106722]
["bitfinex","BTCUSD",1732441717130,0.45119435,97756.0,97755.0,0.00106722]
["bitfinex","BTCUSD",1732441726354,0.2238589,97756.0,97755.0,0.00106722]
["bitfinex","BTCUSD",1732441727827,0.2008589,97756.0,97755.0,0.00106722]
["bitfinex","BTCUSD",1732441730259,0.0008589,97756.0,97755.0,0.00106722]
["bitfinex","BTCUSD",1732441730484,0.0008589,97756.0,97755.0,0.00543012]
["bitfinex","BTCUSD",1732441736964,0.0008589,97756.0,97755.0,0.0043629]
["bitfinex","BTCUSD",1732441737398,0.0008589,97756.0,97748.0,0.0458]
["bitfinex","BTCUSD",1732441737830,0.0008589,97756.0,97755.0,0.00408203]
["bitfinex","BTCUSD",1732441738051,0.0008589,97756.0,97748.0,0.0458]
["bitfinex","BTCUSD",1732441738264,0.0008589,97756.0,97755.0,0.00408203]
["bitfinex","BTCUSD",1732441738490,0.0008589,97756.0,97748.0,0.0458]
["bitfinex","BTCUSD",1732441738709,0.0008589,97756.0,97755.0,0.00408214]
["bitfinex","BTCUSD",1732441738928,0.0008589,97756.0,97748.0,0.0458]
["bitfinex","BTCUSD",1732441739132,0.0008589,97756.0,97755.0,0.0008589]
["bitfinex","BTCUSD",1732441745623,0.0008589,97756.0,97755.0,0.0476589]
["bitfinex","BTCUSD",1732441745849,0.0008589,97756.0,97755.0,0.05174758]
["bitfinex","BTCUSD",1732441759466,0.00065225,97756.0,97755.0,0.05174758]
["bitfinex","BTCUSD",1732441769329,0.00065225,97756.0,97755.0,0.00494758]
["bitfinex","BTCUSD",1732441772357,0.00065225,97756.0,97755.0,0.003312]
["bitfinex","BTCUSD",1732441772784,0.00065225,97756.0,97750.0,0.0496]
["bitfinex","BTCUSD",1732441772988,0.00065225,97756.0,97755.0,0.00390588]
["bitfinex","BTCUSD",1732441773199,0.00065225,97756.0,97750.0,0.0496]
["bitfinex","BTCUSD",1732441773430,0.00065225,97756.0,97755.0,0.00390588]
["bitfinex","BTCUSD",1732441773640,0.00065225,97756.0,97750.0,0.0496]
["bitfinex","BTCUSD",1732441773863,0.00065225,97756.0,97751.0,0.00390699]
["bitfinex","BTCUSD",1732441774073,0.00065225,97756.0,97750.0,0.0496]
["bitfinex","BTCUSD",1732441774289,0.00065225,97756.0,97752.0,0.00391043]
["bitfinex","BTCUSD",1732441774499,0.00065225,97756.0,97751.0,0.0039107]
["bitfinex","BTCUSD",1732441774748,0.00065225,97756.0,97753.0,0.00391015]
["bitfinex","BTCUSD",1732441774956,0.00065225,97756.0,97750.0,0.0496]
["bitfinex","BTCUSD",1732441774957,0.00065225,97756.0,97752.0,0.00391043]
["bitfinex","BTCUSD",1732441775186,0.00065225,97756.0,97754.0,0.00390987]
["bitfinex","BTCUSD",1732441775429,0.00065225,97756.0,97753.0,0.00391015]
["bitfinex","BTCUSD",1732441775641,0.00065225,97756.0,97755.0,0.0039096]
["bitfinex","BTCUSD",1732441776061,0.00065225,97756.0,97754.0,0.00390987]
["bitfinex","BTCUSD",1732441776280,0.00065225,97756.0,97750.0,0.0496]
["bitfinex","BTCUSD",1732441776496,0.00065225,97756.0,97755.0,0.0039096]
["bitfinex","BTCUSD",1732441776719,0.00065225,97756.0,97749.0,0.150859]
["bitfinex","BTCUSD",1732441776940,0.00065225,97756.0,97755.0,0.0039096]
["bitfinex","BTCUSD",1732441777121,0.00065225,97756.0,97749.0,0.150859]
["bitfinex","BTCUSD",1732441777364,0.00065225,97756.0,97755.0,0.0039096]
["bitfinex","BTCUSD",1732441777593,0.00065225,97756.0,97749.0,0.000859]
["bitfinex","BTCUSD",1732441777797,0.00065225,97756.0,97755.0,0.0039096]
["bitfinex","BTCUSD",1732441777999,0.00065225,97756.0,97749.0,0.000859]
["bitfinex","BTCUSD",1732441778229,0.00065225,97756.0,97755.0,0.0039096]
["bitfinex","BTCUSD",1732441778435,0.00065225,97756.0,97749.0,0.000859]
["bitfinex","BTCUSD",1732441778632,0.00065225,97756.0,97755.0,0.0039096]
["bitfinex","BTCUSD",1732441778871,0.00065225,97756.0,97749.0,0.000859]
["bitfinex","BTCUSD",1732441778872,0.00065225,97756.0,97750.0,0.00391098]
["bitfinex","BTCUSD",1732441779104,0.00065225,97756.0,97755.0,0.0039096]
["bitfinex","BTCUSD",1732441779312,0.00057136,97756.0,97749.0,0.000859]
["bitfinex","BTCUSD",1732441779518,0.00057136,97756.0,97755.0,0.0039096]
["bitfinex","BTCUSD",1732441779749,0.00057136,97756.0,97749.0,0.000859]
["bitfinex","BTCUSD",1732441779953,0.00057136,97756.0,97755.0,0.0039096]
["bitfinex","BTCUSD",1732441780135,0.00057136,97756.0,97749.0,0.150859]
["bitfinex","BTCUSD",1732441780374,0.00057136,97756.0,97755.0,0.0039096]
["bitfinex","BTCUSD",1732441780614,0.00057136,97756.0,97749.0,0.000859]
["bitfinex","BTCUSD",1732441780863,0.00057136,97756.0,97755.0,0.0039096]
["bitfinex","BTCUSD",1732441781081,0.00057136,97756.0,97750.0,0.00391098]
["bitfinex","BTCUSD",1732441781311,0.00057136,97756.0,97755.0,0.0039096]
["bitfinex","BTCUSD",1732441781531,0.00057136,97756.0,97749.0,0.000859]
["bitfinex","BTCUSD",1732441781749,0.00057136,97756.0,97755.0,0.0039096]
["bitfinex","BTCUSD",1732441781992,0.00050736,97756.0,97749.0,0.000859]
["bitfinex","BTCUSD",1732441782216,0.00050736,97756.0,97755.0,0.0039096]
["bitfinex","BTCUSD",1732441782397,0.00050736,97756.0,97749.0,0.000859]
["bitfinex","BTCUSD",1732441782658,0.00050736,97756.0,97755.0,0.0039096]
["bitfinex","BTCUSD",1732441782905,0.00050736,97756.0,97749.0,0.000859]
["bitfinex","BTCUSD",1732441783134,0.00050736,97756.0,97755.0,0.0039096]
["bitfinex","BTCUSD",1732441783356,0.00050736,97756.0,97749.0,0.000859]
["bitfinex","BTCUSD",1732441783577,0.00050736,97756.0,97755.0,0.0039096]
["bitfinex","BTCUSD",1732441783799,0.00050736,97756.0,97749.0,0.000859]
["bitfinex","BTCUSD",1732441784022,0.00050736,97756.0,97755.0,0.0039096]
["bitfinex","BTCUSD",1732441784236,0.00050736,97756.0,97749.0,0.000859]
["bitfinex","BTCUSD",1732441784443,0.00050736,97756.0,97755.0,0.0039096]
["bitfinex","BTCUSD",1732441784651,0.00050736,97756.0,97749.0,0.000859]
["bitfinex","BTCUSD",1732441784861,0.00050736,97756.0,97750.0,0.00391098]
["bitfinex","BTCUSD",1732441785079,0.078659,97763.0,97755.0,0.02823466]
["bitfinex","BTCUSD",1732441785080,0.03327744,97763.0,97755.0,0.02823466]
["bitfinex","BTCUSD",1732441785308,0.03327744,97763.0,97751.0,0.02128626]
["bitfinex","BTCUSD",1732441785532,0.03327744,97763.0,97756.0,0.00391125]
["bitfinex","BTCUSD",1732441785749,0.03327744,97763.0,97752.0,0.02823466]
["bitfinex","BTCUSD",1732441785975,0.03327744,97763.0,97757.0,0.00391098]
["bitfinex","BTCUSD",1732441786239,0.03327744,97763.0,97758.0,0.02823466]
["bitfinex","BTCUSD",1732441786464,0.03327744,97763.0,97759.0,0.02823466]
["bitfinex","BTCUSD",1732441786677,0.03327744,97763.0,97760.0,0.02823466]
["bitfinex","BTCUSD",1732441786870,0.03327744,97763.0,97761.0,0.02823466]
["bitfinex","BTCUSD",1732441787127,0.03327744,97763.0,97762.0,0.02823466]
["bitfinex","BTCUSD",1732441787356,0.03327744,97763.0,97762.0,0.03214495]
["bitfinex","BTCUSD",1732441792495,0.03327744,97763.0,97762.0,0.03213467]
["bitfinex","BTCUSD",1732441797844,0.03327744,97763.0,97762.0,0.03187718]
["bitfinex","BTCUSD",1732441799234,0.03413634,97763.0,97762.0,0.03187718]
["bitfinex","BTCUSD",1732441800201,0.0469,97767.0,97762.0,0.03187718]
["bitfinex","BTCUSD",1732441800389,0.0469,97767.0,97763.0,0.02822438]
["bitfinex","BTCUSD",1732441800645,0.0469,97767.0,97762.0,0.0036528]
["bitfinex","BTCUSD",1732441800646,0.0469,97767.0,97764.0,0.02822438]
["bitfinex","BTCUSD",1732441800866,0.0469,97767.0,97764.0,0.03211913]
["bitfinex","BTCUSD",1732441801094,0.0469,97767.0,97765.0,0.01085515]
["bitfinex","BTCUSD",1732441801314,0.0469,97767.0,97766.0,0.01085515]
["bitfinex","BTCUSD",1732441801557,0.0469,97767.0,97766.0,0.01474935]
["bitfinex","BTCUSD",1732441803264,0.1291,97767.0,97766.0,0.01474935]
["bitfinex","BTCUSD",1732441803707,0.1291,97767.0,97766.0,0.01085515]
["bitfinex","BTCUSD",1732441807273,0.3521,97767.0,97766.0,0.01085515]
["bitfinex","BTCUSD",1732441810433,0.1299,97761.0,97758.0,0.0017178]
["bitfinex","BTCUSD",1732441810653,0.1299,97761.0,97759.0,0.01064693]
["bitfinex","BTCUSD",1732441810872,0.1299,97761.0,97760.0,0.01064693]
["bitfinex","BTCUSD",1732441811088,0.1299,97761.0,97760.0,0.02768447]
["bitfinex","BTCUSD",1732441812219,0.1299,97761.0,97729.0,0.01819041]
["bitfinex","BTCUSD",1732441812456,0.0477,97759.0,97729.0,0.01819041]
["bitfinex","BTCUSD",1732441813800,0.0477,97759.0,97730.0,0.00102307]
["bitfinex","BTCUSD",1732441815102,0.0477,97759.0,97733.0,0.15]
["bitfinex","BTCUSD",1732441815314,0.0477,97759.0,97735.0,0.0454]
["bitfinex","BTCUSD",1732441815785,0.0008589,97767.0,97739.0,0.0454]
["bitfinex","BTCUSD",1732441816008,0.0008589,97767.0,97741.0,0.1265]
["bitfinex","BTCUSD",1732441816240,0.0008589,97767.0,97743.0,0.0454]
["bitfinex","BTCUSD",1732441816461,0.0008589,97767.0,97744.0,0.04642291]
["bitfinex","BTCUSD",1732441816680,0.0008589,97767.0,97744.0,0.050384]
["bitfinex","BTCUSD",1732441822479,0.0008589,97767.0,97745.0,0.01693349]
["bitfinex","BTCUSD",1732441822692,0.0008589,97767.0,97746.0,0.0179564]
["bitfinex","BTCUSD",1732441822900,0.0008589,97767.0,97747.0,0.01693349]
["bitfinex","BTCUSD",1732441823117,0.0008589,97767.0,97746.0,0.00497472]
["bitfinex","BTCUSD",1732441823118,0.0008589,97767.0,97748.0,0.0179564]
["bitfinex","BTCUSD",1732441823363,0.0008589,97767.0,97749.0,0.01693349]
["bitfinex","BTCUSD",1732441823604,0.0008589,97767.0,97756.0,0.15]
["bitfinex","BTCUSD",1732441823820,0.0779,97774.0,97756.0,0.1967]
["bitfinex","BTCUSD",1732441824038,0.0451,97777.0,97757.0,0.02190233]
["bitfinex","BTCUSD",1732441824262,0.0451,97777.0,97758.0,0.02751405]
["bitfinex","BTCUSD",1732441824531,0.0451,97777.0,97759.0,0.02853682]
["bitfinex","BTCUSD",1732441824749,0.0451,97777.0,97760.0,0.02751405]
["bitfinex","BTCUSD",1732441824969,0.0451,97777.0,97761.0,0.02853682]
["bitfinex","BTCUSD",1732441825211,0.0451,97777.0,97761.0,0.03247144]
["bitfinex","BTCUSD",1732441825436,0.0451,97777.0,97762.0,0.02751405]
["bitfinex","BTCUSD",1732441825646,0.0451,97777.0,97763.0,0.02853682]
["bitfinex","BTCUSD",1732441825859,0.0451,97777.0,97764.0,0.02751405]
["bitfinex","BTCUSD",1732441826285,0.0451,97777.0,97765.0,0.03144757]
["bitfinex","BTCUSD",1732441826713,0.0451,97777.0,97766.0,0.02751405]
["bitfinex","BTCUSD",1732441826929,0.0451,97777.0,97767.0,0.02751405]
["bitfinex","BTCUSD",1732441827138,0.0451,97777.0,97768.0,0.02751405]
["bitfinex","BTCUSD",1732441827355,0.0451,97777.0,97769.0,0.02751405]
["bitfinex","BTCUSD",1732441827565,0.0451,97777.0,97770.0,0.02751405]
["bitfinex","BTCUSD",1732441827790,0.0451,97777.0,97771.0,0.02751405]
["bitfinex","BTCUSD",1732441827998,0.0451,97777.0,97772.0,0.02751405]
["bitfinex","BTCUSD",1732441828207,0.0451,97777.0,97773.0,0.02751405]
["bitfinex","BTCUSD",1732441828415,0.0451,97777.0,97773.0,0.03143886]
["bitfinex","BTCUSD",1732441828637,0.0451,97777.0,97774.0,0.02751405]
["bitfinex","BTCUSD",1732441828882,0.0451,97777.0,97775.0,0.02751405]
["bitfinex","BTCUSD",1732441829100,0.0451,97777.0,97776.0,0.02751405]
["bitfinex","BTCUSD",1732441829537,0.0451,97777.0,97776.0,0.03143804]
["bitfinex","BTCUSD",1732441834484,0.0459591,97777.0,97776.0,0.03143804]
["bitfinex","BTCUSD",1732441835340,0.0459591,97777.0,97776.0,0.01450455]
["bitfinex","BTCUSD",1732441835780,0.0459591,97777.0,97776.0,0.01058056]
["bitfinex","BTCUSD",1732441838255,0.0459591,97777.0,97776.0,0.02749042]
["bitfinex","BTCUSD",1732441838677,0.0459591,97777.0,97776.0,0.0308536]
["bitfinex","BTCUSD",1732441839303,0.0459591,97777.0,97776.0,0.01394374]
["bitfinex","BTCUSD",1732441839732,0.0459591,97777.0,97776.0,0.0105653]
["bitfinex","BTCUSD",1732441841280,0.0459591,97777.0,97776.0,0.02747421]
["bitfinex","BTCUSD",1732441841708,0.0459591,97777.0,97776.0,0.03109748]
["bitfinex","BTCUSD",1732441842358,0.0459591,97777.0,97776.0,0.01418857]
["bitfinex","BTCUSD",1732441842784,0.0459591,97777.0,97776.0,0.0105653]
["bitfinex","BTCUSD",1732441845355,0.0459591,97777.0,97776.0,0.02749283]
["bitfinex","BTCUSD",1732441845792,0.0459591,97777.0,97776.0,0.0311161]
["bitfinex","BTCUSD",1732441846465,0.0459591,97777.0,97776.0,0.01418857]
["bitfinex","BTCUSD",1732441846724,0.0459591,97777.0,97776.0,0.0105653]
["bitfinex","BTCUSD",1732441847666,0.0459591,97777.0,97776.0,0.01058043]
["bitfinex","BTCUSD",1732441850544,0.0459591,97777.0,97776.0,0.01058255]
["bitfinex","BTCUSD",1732441852795,0.0498591,97777.0,97776.0,0.01058255]
["bitfinex","BTCUSD",1732441860368,0.0498591,97777.0,97776.0,0.02753123]
["bitfinex","BTCUSD",1732441860811,0.0498591,97777.0,97776.0,0.03120597]
["bitfinex","BTCUSD",1732441861034,0.0498591,97777.0,97776.0,0.00367474]
["bitfinex","BTCUSD",1732441861245,0.0498591,97777.0,97776.0,0.03121569]
["bitfinex","BTCUSD",1732441861450,0.0498591,97777.0,97776.0,0.01059228]
["bitfinex","BTCUSD",1732441861659,0.0498591,97777.0,97776.0,0.01426702]
["bitfinex","BTCUSD",1732441861866,0.0498591,97777.0,97776.0,0.01059228]
["bitfinex","BTCUSD",1732441862487,0.0498591,97777.0,97776.0,0.02753936]
["bitfinex","BTCUSD",1732441862714,0.00397652,97777.0,97776.0,0.0312141]
["bitfinex","BTCUSD",1732441863550,0.00397652,97777.0,97776.0,0.01426702]
["bitfinex","BTCUSD",1732441863975,0.00397652,97777.0,97776.0,0.01059228]
["bitfinex","BTCUSD",1732441864601,0.08177652,97777.0,97776.0,0.01059228]
["bitfinex","BTCUSD",1732441864817,0.08177652,97777.0,97776.0,0.01059107]
["bitfinex","BTCUSD",1732441865653,0.28177652,97777.0,97776.0,0.01059107]
["bitfinex","BTCUSD",1732441865872,0.33007652,97777.0,97776.0,0.01059107]
["bitfinex","BTCUSD",1732441867853,0.32737652,97777.0,97776.0,0.01058042]
["bitfinex","BTCUSD",1732441868505,0.45239079,97777.0,97776.0,0.01058042]
["bitfinex","BTCUSD",1732441870490,0.45239079,97777.0,97776.0,0.01229822]
["bitfinex","BTCUSD",1732441871371,0.45239079,97777.0,97776.0,0.0017178]
["bitfinex","BTCUSD",1732441871577,0.45239079,97777.0,97776.0,0.0122921]
["bitfinex","BTCUSD",1732441871981,0.45130395,97777.0,97776.0,0.0122921]
["bitfinex","BTCUSD",1732441874800,0.65130395,97777.0,97776.0,0.0122921]
["bitfinex","BTCUSD",1732441875568,0.65130395,97777.0,97776.0,0.01228229]
["bitfinex","BTCUSD",1732441879708,0.65130395,97777.0,97776.0,0.01214881]
["bitfinex","BTCUSD",1732441879918,0.45130395,97777.0,97776.0,0.01214881]
["bitfinex","BTCUSD",1732441880117,0.65130395,97777.0,97776.0,0.01214881]
["bitfinex","BTCUSD",1732441881710,0.45130395,97777.0,97776.0,0.01214881]
["bitfinex","BTCUSD",1732441882122,0.65130395,97777.0,97776.0,0.01214881]
["bitfinex","BTCUSD",1732441883014,0.45216285,97777.0,97776.0,0.01214881]
["bitfinex","BTCUSD",1732441883170,0.65216285,97777.0,97776.0,0.01214881]
["bitfinex","BTCUSD",1732441885248,0.65216285,97777.0,97776.0,0.02883926]
["bitfinex","BTCUSD",1732441886047,0.65216285,97777.0,97776.0,0.01841081]
["bitfinex","BTCUSD",1732441886310,0.65216285,97777.0,97776.0,0.02884329]
["bitfinex","BTCUSD",1732441888565,0.45216285,97777.0,97776.0,0.02884329]
["bitfinex","BTCUSD",1732441888785,0.65216285,97777.0,97776.0,0.02884329]
["bitfinex","BTCUSD",1732441891484,0.45216285,97777.0,97776.0,0.02884329]
["bitfinex","BTCUSD",1732441891725,0.40666285,97777.0,97776.0,0.02884329]
["bitfinex","BTCUSD",1732441891946,0.08164858,97777.0,97776.0,0.02884329]
["bitfinex","BTCUSD",1732441892391,0.00374858,97777.0,97776.0,0.02884329]
["bitfinex","BTCUSD",1732441892783,0.00374858,97777.0,97776.0,0.04555703]
["bitfinex","BTCUSD",1732441893568,0.00374858,97777.0,97776.0,0.02884329]
["bitfinex","BTCUSD",1732441897000,0.00374858,97777.0,97776.0,0.02888994]
["bitfinex","BTCUSD",1732441901052,0.00374858,97777.0,97776.0,0.0017178]
["bitfinex","BTCUSD",1732441901262,0.00374858,97777.0,97776.0,0.02888793]
["bitfinex","BTCUSD",1732441904546,0.00374858,97777.0,97776.0,0.02888644]
["bitfinex","BTCUSD",1732441904977,0.00374858,97777.0,97776.0,0.02888574]
["bitfinex","BTCUSD",1732441908117,0.00374858,97777.0,97776.0,0.02889018]
["bitfinex","BTCUSD",1732441909264,0.27204858,97777.0,97776.0,0.02889018]
["bitfinex","BTCUSD",1732441909471,0.27204858,97777.0,97776.0,0.04561524]
["bitfinex","BTCUSD",1732441909472,0.35284858,97777.0,97776.0,0.04561524]
["bitfinex","BTCUSD",1732441910757,0.35284858,97777.0,97776.0,0.02889018]
["bitfinex","BTCUSD",1732441910936,0.35284858,97777.0,97776.0,0.01672186]
["bitfinex","BTCUSD",1732441911200,0.15,97773.0,97767.0,0.01672709]
["bitfinex","BTCUSD",1732441911623,0.2,97774.0,97767.0,0.01672709]
["bitfinex","BTCUSD",1732441911826,0.2,97775.0,97748.0,0.0798]
["bitfinex","BTCUSD",1732441912289,0.2,97775.0,97749.0,0.00328912]
["bitfinex","BTCUSD",1732441914230,0.2,97775.0,97750.0,0.047]
["bitfinex","BTCUSD",1732441914437,0.2,97775.0,97750.0,0.05053937]
["bitfinex","BTCUSD",1732441918133,0.0485,97774.0,97750.0,0.05053937]
["bitfinex","BTCUSD",1732441918553,0.0485,97774.0,97750.0,0.05225717]
["bitfinex","BTCUSD",1732441918758,0.0485,97769.0,97750.0,0.05225717]
["bitfinex","BTCUSD",1732441918967,0.0793,97768.0,97750.0,0.00525717]
["bitfinex","BTCUSD",1732441919388,0.2,97765.0,97750.0,0.0017178]
["bitfinex","BTCUSD",1732441920251,0.0485,97764.0,97750.0,0.0017178]
["bitfinex","BTCUSD",1732441920468,0.0485,97764.0,97750.0,0.00120839]
["bitfinex","BTCUSD",1732441921110,0.0485,97764.0,97751.0,0.01663835]
["bitfinex","BTCUSD",1732441921314,0.0485,97764.0,97752.0,0.01663835]
["bitfinex","BTCUSD",1732441921527,0.0485,97764.0,97753.0,0.01663835]
["bitfinex","BTCUSD",1732441921741,0.0485,97764.0,97754.0,0.01663835]
["bitfinex","BTCUSD",1732441921950,0.0485,97774.0,97755.0,0.14063817]
["bitfinex","BTCUSD",1732441922164,0.0485,97774.0,97756.0,0.01663817]
["bitfinex","BTCUSD",1732441922388,0.0485,97774.0,97757.0,0.01663817]
["bitfinex","BTCUSD",1732441922594,0.0485,97774.0,97758.0,0.01663817]
["bitfinex","BTCUSD",1732441922815,0.2,97775.0,97759.0,0.01663817]
["bitfinex","BTCUSD",1732441923016,0.2,97775.0,97757.0,0.00354007]
["bitfinex","BTCUSD",1732441923017,0.2,97775.0,97760.0,0.02703561]
["bitfinex","BTCUSD",1732441923235,0.2,97775.0,97761.0,0.02703561]
["bitfinex","BTCUSD",1732441923439,0.2,97775.0,97762.0,0.0270346]
["bitfinex","BTCUSD",1732441923668,0.2,97775.0,97763.0,0.0270346]
["bitfinex","BTCUSD",1732441923874,0.2,97775.0,97762.0,0.00353933]
["bitfinex","BTCUSD",1732441923875,0.2,97775.0,97764.0,0.0270346]
["bitfinex","BTCUSD",1732441924076,0.2,97775.0,97765.0,0.0270346]
["bitfinex","BTCUSD",1732441924278,0.2,97775.0,97756.0,0.15]
["bitfinex","BTCUSD",1732441924279,0.2,97775.0,97766.0,0.0270346]
["bitfinex","BTCUSD",1732441924502,0.2,97775.0,97767.0,0.0270346]
["bitfinex","BTCUSD",1732441924706,0.2,97775.0,97768.0,0.0270346]
["bitfinex","BTCUSD",1732441924926,0.2,97775.0,97756.0,0.15]
["bitfinex","BTCUSD",1732441924927,0.2,97775.0,97769.0,0.0270346]
["bitfinex","BTCUSD",1732441925337,0.2,97775.0,97770.0,0.0270346]
["bitfinex","BTCUSD",1732441925548,0.2,97775.0,97771.0,0.0270346]
["bitfinex","BTCUSD",1732441925757,0.2,97775.0,97772.0,0.0270346]
["bitfinex","BTCUSD",1732441925966,0.2,97775.0,97773.0,0.0270346]
["bitfinex","BTCUSD",1732441926223,0.223,97775.0,97774.0,0.02703262]
["bitfinex","BTCUSD",1732441931530,0.2238592,97775.0,97774.0,0.02703262]
["bitfinex","BTCUSD",1732441932950,0.0238592,97775.0,97774.0,0.02703262]
["bitfinex","BTCUSD",1732441933976,0.0688592,97775.0,97774.0,0.02703262]
["bitfinex","BTCUSD",1732441936052,0.1491592,97775.0,97774.0,0.02703262]
["bitfinex","BTCUSD",1732441939972,0.1491592,97775.0,97774.0,0.02700238]
["bitfinex","BTCUSD",1732441942565,0.1491592,97775.0,97749.0,0.0755]
["bitfinex","BTCUSD",1732441942566,0.023,97774.0,97749.0,0.0755]
["bitfinex","BTCUSD",1732441942790,0.00102293,97773.0,97749.0,0.0755]
["bitfinex","BTCUSD",1732441943008,0.00102293,97773.0,97750.0,0.00354078]
["bitfinex","BTCUSD",1732441945429,0.00102293,97773.0,97751.0,0.0094]
["bitfinex","BTCUSD",1732441945900,0.00102293,97773.0,97751.0,0.01294143]
["bitfinex","BTCUSD",1732441946568,0.00102293,97773.0,97753.0,0.0771]
["bitfinex","BTCUSD",1732441946784,0.00102293,97774.0,97753.0,0.0771]
["bitfinex","BTCUSD",1732441946994,0.0458592,97775.0,97754.0,0.00354056]
["bitfinex","BTCUSD",1732441946995,0.00102293,97773.0,97754.0,0.00354056]
["bitfinex","BTCUSD",1732441947213,0.00102293,97774.0,97754.0,0.00354056]
["bitfinex","BTCUSD",1732441947423,0.00102293,97773.0,97754.0,0.00354056]
["bitfinex","BTCUSD",1732441947639,0.0008592,97775.0,97755.0,0.08752289]
["bitfinex","BTCUSD",1732441947853,0.0008592,97775.0,97757.0,0.0771]
["bitfinex","BTCUSD",1732441948062,0.0008592,97775.0,97759.0,0.0771]
["bitfinex","BTCUSD",1732441948281,0.0008592,97775.0,97761.0,0.0771]
["bitfinex","BTCUSD",1732441948504,0.0008592,97775.0,97762.0,0.00102275]
["bitfinex","BTCUSD",1732441948712,0.0008592,97775.0,97762.0,0.00456036]
["bitfinex","BTCUSD",1732441948951,0.0008592,97775.0,97763.0,0.0094]
["bitfinex","BTCUSD",1732441949158,0.0008592,97775.0,97764.0,0.00102274]
["bitfinex","BTCUSD",1732441949366,0.0008592,97775.0,97765.0,0.00102274]
["bitfinex","BTCUSD",1732441949801,0.0008592,97775.0,97766.0,0.00353277]
["bitfinex","BTCUSD",1732441950915,0.0008592,97775.0,97763.0,0.0094]
["bitfinex","BTCUSD",1732441951144,0.0008592,97775.0,97767.0,0.00353258]
["bitfinex","BTCUSD",1732441951357,0.0008592,97775.0,97761.0,0.0771]
["bitfinex","BTCUSD",1732441951644,0.0008592,97775.0,97768.0,0.0035324]
["bitfinex","BTCUSD",1732441951852,0.0008592,97775.0,97761.0,0.0771]
["bitfinex","BTCUSD",1732441952097,0.0008592,97775.0,97762.0,0.00353351]
["bitfinex","BTCUSD",1732441952346,0.0008592,97775.0,97762.0,0.00102274]
["bitfinex","BTCUSD",1732441952568,0.0008592,97775.0,97763.0,0.02013529]
["bitfinex","BTCUSD",1732441952824,0.0008592,97775.0,97764.0,0.01762471]
["bitfinex","BTCUSD",1732441953072,0.0008592,97775.0,97765.0,0.01660197]
["bitfinex","BTCUSD",1732441953302,0.0008592,97775.0,97766.0,0.01762471]
["bitfinex","BTCUSD",1732441953522,0.00374858,97777.0,97767.0,0.0094]
["bitfinex","BTCUSD",1732441953781,0.00374858,97777.0,97768.0,0.01660197]
["bitfinex","BTCUSD",1732441954023,0.00374858,97777.0,97769.0,0.01660197]
["bitfinex","BTCUSD",1732441954536,0.00374858,97777.0,97770.0,0.02697394]
["bitfinex","BTCUSD",1732441954757,0.00374858,97777.0,97771.0,0.02696817]
["bitfinex","BTCUSD",1732441954987,0.00374858,97777.0,97772.0,0.02696817]
["bitfinex","BTCUSD",1732441955197,0.00374858,97777.0,97773.0,0.02696817]
["bitfinex","BTCUSD",1732441955425,0.00374858,97777.0,97774.0,0.02696817]
["bitfinex","BTCUSD",1732441955628,0.00374858,97777.0,97775.0,0.02696817]
["bitfinex","BTCUSD",1732441955835,0.00374858,97777.0,97776.0,0.02696817]
["bitfinex","BTCUSD",1732441956292,0.00374858,97777.0,97776.0,0.03049946]
["bitfinex","BTCUSD",1732441958023,0.00374858,97777.0,97776.0,0.00353129]
["bitfinex","BTCUSD",1732441958231,0.00374858,97777.0,97776.0,0.03048822]
["bitfinex","BTCUSD",1732441962440,0.05154858,97777.0,97776.0,0.03048822]
["bitfinex","BTCUSD",1732441962867,0.05154858,97777.0,97776.0,0.02695693]
["bitfinex","BTCUSD",1732441963079,0.05154858,97777.0,97776.0,0.03048089]
["bitfinex","BTCUSD",1732441964555,0.05154858,97777.0,97776.0,0.03039452]
["bitfinex","BTCUSD",1732441965381,0.05154858,97777.0,97776.0,0.00352396]
["bitfinex","BTCUSD",1732441965617,0.05154858,97777.0,97776.0,0.02000913]
["bitfinex","BTCUSD",1732441965827,0.05154858,97777.0,97776.0,0.01648517]
["bitfinex","BTCUSD",1732441966045,0.05154858,97777.0,97776.0,0.02000913]
["bitfinex","BTCUSD",1732441972832,0.05154858,97777.0,97776.0,0.02001952]
["bitfinex","BTCUSD",1732441973327,0.00102293,97783.0,97776.0,0.02001952]
["bitfinex","BTCUSD",1732441973558,0.00102293,97783.0,97777.0,0.01649556]
["bitfinex","BTCUSD",1732441973791,0.00102293,97783.0,97778.0,0.01649556]
["bitfinex","BTCUSD",1732441974031,0.00102293,97783.0,97779.0,0.01649556]
["bitfinex","BTCUSD",1732441974288,0.00102293,97783.0,97778.0,0.00352565]
["bitfinex","BTCUSD",1732441974498,0.00102293,97783.0,97780.0,0.00352528]
["bitfinex","BTCUSD",1732441974704,0.00102293,97783.0,97769.0,0.001718]
["bitfinex","BTCUSD",1732441976294,0.0468,97782.0,97770.0,0.01031794]
["bitfinex","BTCUSD",1732441976503,0.00102293,97783.0,97771.0,0.01031794]
["bitfinex","BTCUSD",1732441976719,0.00102293,97783.0,97772.0,0.01031782]
["bitfinex","BTCUSD",1732441976940,0.0468,97787.0,97772.0,0.01031782]
["bitfinex","BTCUSD",1732441976941,0.00102293,97786.0,97773.0,0.01031782]
["bitfinex","BTCUSD",1732441977207,0.00102293,97786.0,97770.0,0.0452]
["bitfinex","BTCUSD",1732441977208,0.00102293,97785.0,97774.0,0.01384476]
["bitfinex","BTCUSD",1732441977453,0.0468,97787.0,97774.0,0.01384476]
["bitfinex","BTCUSD",1732441977454,0.00102293,97786.0,97775.0,0.01031782]
["bitfinex","BTCUSD",1732441977666,0.00102293,97786.0,97764.0,0.00102272]
["bitfinex","BTCUSD",1732441977667,0.00102293,97785.0,97638.0,0.63154078]
["bitfinex","BTCUSD",1732441977903,0.002,97779.0,97776.0,0.00339092]
["bitfinex","BTCUSD",1732441978359,0.002,97779.0,97763.0,0.15]
["bitfinex","BTCUSD",1732441978787,0.002,97779.0,97747.0,0.07217259]
["bitfinex","BTCUSD",1732441978788,0.002,97779.0,97764.0,0.00339185]
["bitfinex","BTCUSD",1732441978999,0.002,97779.0,97747.0,0.07217259]
["bitfinex","BTCUSD",1732441979231,0.0452,97778.0,97748.0,0.0033948]
["bitfinex","BTCUSD",1732441980190,0.0781,97777.0,97748.0,0.0033948]
["bitfinex","BTCUSD",1732441980634,0.0781,97777.0,97774.0,0.001718]
["bitfinex","BTCUSD",1732441985359,0.002,97775.0,97774.0,0.001718]
["bitfinex","BTCUSD",1732441985524,0.0458,97776.0,97774.0,0.001718]
["bitfinex","BTCUSD",1732441987855,0.002,97779.0,97774.0,0.001718]
["bitfinex","BTCUSD",1732441989861,0.002,97779.0,97775.0,0.0102059]
["bitfinex","BTCUSD",1732441990106,0.002,97779.0,97776.0,0.0102059]
["bitfinex","BTCUSD",1732441990311,0.002,97779.0,97774.0,0.001718]
["bitfinex","BTCUSD",1732441990312,0.002,97779.0,97777.0,0.0102059]
["bitfinex","BTCUSD",1732441990519,0.002,97779.0,97778.0,0.0102059]
["bitfinex","BTCUSD",1732441993213,0.0458,97781.0,97778.0,0.0102059]
["bitfinex","BTCUSD",1732441993425,0.000859,97785.0,97779.0,0.0102059]
["bitfinex","BTCUSD",1732441993627,0.000859,97785.0,97776.0,0.15]
["bitfinex","BTCUSD",1732441993835,0.000859,97785.0,97777.0,0.01020436]
["bitfinex","BTCUSD",1732441994037,0.000859,97785.0,97778.0,0.01020436]
["bitfinex","BTCUSD",1732441994247,0.000859,97785.0,97777.0,0.00317348]
["bitfinex","BTCUSD",1732441994248,0.000859,97785.0,97779.0,0.01020436]
["bitfinex","BTCUSD",1732441994453,0.000859,97785.0,97779.0,0.00317167]
["bitfinex","BTCUSD",1732441994897,0.000859,97785.0,97774.0,0.001718]
["bitfinex","BTCUSD",1732441998159,0.000859,97785.0,97776.0,0.15]
["bitfinex","BTCUSD",1732441998365,0.000859,97785.0,97774.0,0.001718]
["bitfinex","BTCUSD",1732442001116,0.000859,97785.0,97776.0,0.15]
["bitfinex","BTCUSD",1732442001316,0.000859,97785.0,97774.0,0.001718]
["bitfinex","BTCUSD",1732442001567,0.000859,97785.0,97777.0,0.00317204]
["bitfinex","BTCUSD",1732442001696,0.000859,97785.0,97774.0,0.001718]
["bitfinex","BTCUSD",1732442002415,0.000859,97785.0,97776.0,0.15]
["bitfinex","BTCUSD",1732442002608,0.000859,97785.0,97777.0,0.01018901]
["bitfinex","BTCUSD",1732442002811,0.000859,97785.0,97778.0,0.01018901]
["bitfinex","BTCUSD",1732442002977,0.000859,97785.0,97779.0,0.01018901]
["bitfinex","BTCUSD",1732442003185,0.000859,97785.0,97780.0,0.01018901]
["bitfinex","BTCUSD",1732442003386,0.000859,97785.0,97781.0,0.01018901]
["bitfinex","BTCUSD",1732442003672,0.000859,97785.0,97782.0,0.01018901]
["bitfinex","BTCUSD",1732442003844,0.000859,97785.0,97783.0,0.01018901]
["bitfinex","BTCUSD",1732442004058,0.000859,97785.0,97784.0,0.01018901]
["bitfinex","BTCUSD",1732442008556,0.00078329,97788.0,97784.0,0.02649097]
["bitfinex","BTCUSD",1732442008790,0.00078329,97788.0,97785.0,0.02649097]
["bitfinex","BTCUSD",1732442008994,0.00078329,97788.0,97786.0,0.02649097]
["bitfinex","BTCUSD",1732442009191,0.00078329,97788.0,97787.0,0.02649097]
["bitfinex","BTCUSD",1732442009402,0.00078329,97788.0,97787.0,0.02978551]
["bitfinex","BTCUSD",1732442009610,0.00078329,97788.0,97787.0,0.01348355]
["bitfinex","BTCUSD",1732442010067,0.00078329,97788.0,97787.0,0.01018901]
["bitfinex","BTCUSD",1732442011762,0.00078329,97788.0,97787.0,0.01018716]
["bitfinex","BTCUSD",1732442016589,0.00078329,97788.0,97787.0,0.02649074]
["bitfinex","BTCUSD",1732442017001,0.00078329,97788.0,97787.0,0.02980719]
["bitfinex","BTCUSD",1732442017868,0.00164219,97788.0,97787.0,0.02980719]
["bitfinex","BTCUSD",1732442020379,0.00164219,97788.0,97787.0,0.00331429]
["bitfinex","BTCUSD",1732442020785,0.00164219,97788.0,97742.0,0.19229335]
["bitfinex","BTCUSD",1732442021263,0.00164219,97788.0,97766.0,0.00318031]
["bitfinex","BTCUSD",1732442022719,0.0786,97787.0,97766.0,0.00318031]
["bitfinex","BTCUSD",1732442022868,0.0786,97787.0,97775.0,0.15]
["bitfinex","BTCUSD",1732442023048,0.0786,97787.0,97776.0,0.00317811]
["bitfinex","BTCUSD",1732442023904,0.0786,97787.0,97765.0,0.045]
["bitfinex","BTCUSD",1732442024262,0.0786,97787.0,97766.0,0.00318011]
["bitfinex","BTCUSD",1732442026245,0.0462,97786.0,97766.0,0.00318011]
["bitfinex","BTCUSD",1732442026471,0.0786,97785.0,97766.0,0.00318011]
["bitfinex","BTCUSD",1732442030029,0.0786,97785.0,97766.0,0.00489811]
["bitfinex","BTCUSD",1732442030260,0.0786,97785.0,97767.0,0.15]
["bitfinex","BTCUSD",1732442030465,0.03358226,97785.0,97768.0,0.01616487]
["bitfinex","BTCUSD",1732442030639,0.03358226,97785.0,97769.0,0.01616487]
["bitfinex","BTCUSD",1732442030841,0.03358226,97785.0,97770.0,0.01616487]
["bitfinex","BTCUSD",1732442031048,0.03358226,97785.0,97771.0,0.01616487]
["bitfinex","BTCUSD",1732442031224,0.03358226,97785.0,97772.0,0.01616487]
["bitfinex","BTCUSD",1732442031440,0.03358226,97785.0,97773.0,0.01616487]
["bitfinex","BTCUSD",1732442031627,0.03358226,97785.0,97775.0,0.15]
["bitfinex","BTCUSD",1732442031830,0.03358226,97785.0,97776.0,0.01616487]
["bitfinex","BTCUSD",1732442032033,0.03358226,97785.0,97777.0,0.01616487]
["bitfinex","BTCUSD",1732442032237,0.03358226,97785.0,97778.0,0.02944366]
["bitfinex","BTCUSD",1732442032439,0.03358226,97785.0,97779.0,0.02626703]
["bitfinex","BTCUSD",1732442032638,0.03358226,97785.0,97780.0,0.02626703]
["bitfinex","BTCUSD",1732442032838,0.03358226,97785.0,97781.0,0.02626703]
["bitfinex","BTCUSD",1732442033052,0.03358226,97785.0,97782.0,0.02944286]
["bitfinex","BTCUSD",1732442033219,0.03358226,97785.0,97783.0,0.02626703]
["bitfinex","BTCUSD",1732442033444,0.03358226,97785.0,97784.0,0.02626703]
["bitfinex","BTCUSD",1732442033663,0.03358226,97785.0,97784.0,0.02944246]
["bitfinex","BTCUSD",1732442034749,0.03308861,97785.0,97784.0,0.02944246]
["bitfinex","BTCUSD",1732442040809,0.03308861,97785.0,97784.0,0.029008]
["bitfinex","BTCUSD",1732442042839,0.03308861,97785.0,97784.0,0.01311061]
["bitfinex","BTCUSD",1732442043268,0.03308861,97785.0,97784.0,0.00993518]
["bitfinex","BTCUSD",1732442043816,0.03308861,97785.0,97766.0,0.001718]
["bitfinex","BTCUSD",1732442044649,0.03308861,97785.0,97767.0,0.003203]
["bitfinex","BTCUSD",1732442045041,0.0455,97784.0,97767.0,0.003203]
["bitfinex","BTCUSD",1732442045239,0.0455,97779.0,97767.0,0.003203]
["bitfinex","BTCUSD",1732442045456,0.0455,97779.0,97766.0,0.001718]
["bitfinex","BTCUSD",1732442045994,0.0455,97779.0,97767.0,0.0032018]
["bitfinex","BTCUSD",1732442046465,0.0455,97779.0,97766.0,0.001718]
["bitfinex","BTCUSD",1732442046876,0.0455,97779.0,97767.0,0.0032018]
["bitfinex","BTCUSD",1732442047090,0.0758,97778.0,97767.0,0.0032018]
["bitfinex","BTCUSD",1732442047252,0.0455,97777.0,97766.0,0.001718]
["bitfinex","BTCUSD",1732442047638,0.0455,97777.0,97767.0,0.00320139]
["bitfinex","BTCUSD",1732442047845,0.0455,97777.0,97766.0,0.001718]
["bitfinex","BTCUSD",1732442048043,0.0455,97777.0,97767.0,0.00320139]
["bitfinex","BTCUSD",1732442048364,0.0455,97777.0,97766.0,0.001718]
["bitfinex","BTCUSD",1732442048917,0.0455,97777.0,97767.0,0.01909285]
["bitfinex","BTCUSD",1732442049144,0.0455,97777.0,97768.0,0.01590008]
["bitfinex","BTCUSD",1732442049384,0.0455,97777.0,97769.0,0.01590008]
["bitfinex","BTCUSD",1732442049581,0.0455,97777.0,97770.0,0.01590008]
["bitfinex","BTCUSD",1732442049784,0.0455,97777.0,97771.0,0.01590008]
["bitfinex","BTCUSD",1732442049977,0.0455,97777.0,97772.0,0.01590008]
["bitfinex","BTCUSD",1732442050167,0.0455,97777.0,97773.0,0.01590008]
["bitfinex","BTCUSD",1732442050375,0.0455,97777.0,97774.0,0.01590008]
["bitfinex","BTCUSD",1732442050581,0.0455,97777.0,97766.0,0.001718]
["bitfinex","BTCUSD",1732442050711,0.0455,97777.0,97775.0,0.01589853]
["bitfinex","BTCUSD",1732442050915,0.0455,97777.0,97776.0,0.01589853]
["bitfinex","BTCUSD",1732442051120,0.0455,97777.0,97776.0,0.01589846]
["bitfinex","BTCUSD",1732442052154,0.0455,97777.0,97749.0,0.023]
["bitfinex","BTCUSD",1732442052558,0.0455,97777.0,97750.0,0.00319617]
["bitfinex","BTCUSD",1732442053767,0.0455,97777.0,97747.0,0.03770031]
["bitfinex","BTCUSD",1732442053768,0.0455,97777.0,97751.0,0.00319597]
["bitfinex","BTCUSD",1732442054086,0.0455,97777.0,97748.0,0.023]
["bitfinex","BTCUSD",1732442054288,0.0455,97777.0,97749.0,0.00319638]
["bitfinex","BTCUSD",1732442055163,0.0455,97777.0,97750.0,0.0017178]
["bitfinex","BTCUSD",1732442055599,0.0455,97777.0,97775.0,0.15]
["bitfinex","BTCUSD",1732442055823,0.0455,97777.0,97776.0,0.00993666]
["bitfinex","BTCUSD",1732442056227,0.0455,97777.0,97776.0,0.01312763]
["bitfinex","BTCUSD",1732442057044,0.0455,97777.0,97776.0,0.00993666]
["bitfinex","BTCUSD",1732442065272,0.0455,97777.0,97776.0,0.00989361]
["bitfinex","BTCUSD",1732442066072,0.0455,97777.0,97776.0,0.0130831]
["bitfinex","BTCUSD",1732442067156,0.0463592,97777.0,97776.0,0.0130831]
["bitfinex","BTCUSD",1732442067527,0.0463592,97777.0,97776.0,0.00989361]
["bitfinex","BTCUSD",1732442070477,0.0463592,97777.0,97759.0,0.0377]
["bitfinex","BTCUSD",1732442070679,0.0463592,97777.0,97760.0,0.00319269]
["bitfinex","BTCUSD",1732442075493,0.03845408,97777.0,97760.0,0.00319269]
["bitfinex","BTCUSD",1732442075933,0.03315414,97777.0,97761.0,0.00305812]
["bitfinex","BTCUSD",1732442076176,0.03315414,97777.0,97754.0,0.0356]
["bitfinex","BTCUSD",1732442076532,0.03315414,97777.0,97756.0,0.023]
["bitfinex","BTCUSD",1732442076984,0.03315414,97777.0,97758.0,0.023]
["bitfinex","BTCUSD",1732442077511,0.03315414,97777.0,97759.0,0.00305852]
["bitfinex","BTCUSD",1732442083037,0.03315414,97777.0,97760.0,0.00986741]
["bitfinex","BTCUSD",1732442083264,0.03315414,97777.0,97761.0,0.00986741]
["bitfinex","BTCUSD",1732442083468,0.03315414,97777.0,97760.0,0.00305209]
["bitfinex","BTCUSD",1732442083469,0.03315414,97777.0,97762.0,0.00986741]
["bitfinex","BTCUSD",1732442083667,0.03315414,97777.0,97763.0,0.00986741]
["bitfinex","BTCUSD",1732442084015,0.03315414,97777.0,97764.0,0.00986741]
["bitfinex","BTCUSD",1732442084243,0.03315414,97777.0,97764.0,0.00305128]
["bitfinex","BTCUSD",1732442084452,0.03315414,97777.0,97755.0,0.023]
["bitfinex","BTCUSD",1732442084650,0.03315414,97777.0,97765.0,0.00305108]
["bitfinex","BTCUSD",1732442084852,0.0756,97776.0,97755.0,0.023]
["bitfinex","BTCUSD",1732442084963,0.0474,97775.0,97755.0,0.023]
["bitfinex","BTCUSD",1732442085172,0.0474,97775.0,97757.0,0.023]
["bitfinex","BTCUSD",1732442085571,0.0474,97775.0,97759.0,0.023]
["bitfinex","BTCUSD",1732442085826,0.0474,97775.0,97761.0,0.15]
["bitfinex","BTCUSD",1732442086039,0.0474,97775.0,97767.0,0.15]
["bitfinex","BTCUSD",1732442086596,0.0474,97775.0,97768.0,0.00305008]
["bitfinex","BTCUSD",1732442087593,0.0797,97774.0,97768.0,0.00305008]
["bitfinex","BTCUSD",1732442087810,0.0494,97773.0,97768.0,0.00305008]
["bitfinex","BTCUSD",1732442088065,0.1291,97772.0,97766.0,0.15]
["bitfinex","BTCUSD",1732442088263,0.0797,97772.0,97769.0,0.00304948]
["bitfinex","BTCUSD",1732442088488,0.0494,97771.0,97765.0,0.15]
["bitfinex","BTCUSD",1732442088701,0.0494,97771.0,97770.0,0.00304908]
["bitfinex","BTCUSD",1732442088883,0.0494,97771.0,97765.0,0.45942707]
["bitfinex","BTCUSD",1732442089083,0.0494,97769.0,97765.0,0.15]
["bitfinex","BTCUSD",1732442089335,0.0494,97769.0,97765.0,0.45942707]
["bitfinex","BTCUSD",1732442089743,0.0494,97769.0,97765.0,0.15]
["bitfinex","BTCUSD",1732442089947,0.0494,97769.0,97766.0,0.00304928]
["bitfinex","BTCUSD",1732442093449,0.04725869,97769.0,97766.0,0.00304928]
["bitfinex","BTCUSD",1732442093808,0.04725869,97769.0,97763.0,0.15]
["bitfinex","BTCUSD",1732442094129,0.04725869,97769.0,97767.0,0.00304908]
["bitfinex","BTCUSD",1732442094333,0.04725869,97769.0,97763.0,0.15]
["bitfinex","BTCUSD",1732442094549,0.04725869,97769.0,97768.0,0.00304888]
["bitfinex","BTCUSD",1732442094787,0.04725869,97769.0,97763.0,0.15]
["bitfinex","BTCUSD",1732442094994,0.04725869,97769.0,97768.0,0.00304888]
["bitfinex","BTCUSD",1732442095220,0.04725869,97769.0,97763.0,0.15]
["bitfinex","BTCUSD",1732442095424,0.04725869,97769.0,97768.0,0.00304888]
["bitfinex","BTCUSD",1732442095632,0.04725869,97769.0,97763.0,0.45942707]
["bitfinex","BTCUSD",1732442095875,0.04725869,97769.0,97768.0,0.00304888]
["bitfinex","BTCUSD",1732442096091,0.04725869,97769.0,97763.0,0.45942707]
["bitfinex","BTCUSD",1732442096328,0.04725869,97769.0,97768.0,0.00304888]
["bitfinex","BTCUSD",1732442096562,0.04725869,97769.0,97763.0,0.45942707]
["bitfinex","BTCUSD",1732442096772,0.04725869,97769.0,97768.0,0.00304888]
["bitfinex","BTCUSD",1732442097464,0.04725869,97769.0,97765.0,0.15]
["bitfinex","BTCUSD",1732442097674,0.04725869,97769.0,97768.0,0.00304888]
["bitfinex","BTCUSD",1732442097888,0.04725869,97769.0,97765.0,0.15]
["bitfinex","BTCUSD",1732442098102,0.06324438,97770.0,97768.0,0.00304888]
["bitfinex","BTCUSD",1732442098327,0.06324438,97770.0,97769.0,0.00987107]
["bitfinex","BTCUSD",1732442098549,0.06324438,97770.0,97769.0,0.01291995]
["bitfinex","BTCUSD",1732442098752,0.06324438,97770.0,97769.0,0.00987107]
["bitfinex","BTCUSD",1732442098955,0.06324438,97770.0,97769.0,0.01291995]
["bitfinex","BTCUSD",1732442099169,0.06324438,97770.0,97760.0,0.001718]
["bitfinex","BTCUSD",1732442099393,0.06324438,97770.0,97769.0,0.00304888]
["bitfinex","BTCUSD",1732442099628,0.06324438,97770.0,97760.0,0.001718]
["bitfinex","BTCUSD",1732442099846,0.06324438,97770.0,97769.0,0.00304888]
["bitfinex","BTCUSD",1732442100058,0.06324438,97770.0,97760.0,0.001718]
["bitfinex","BTCUSD",1732442100263,0.06324438,97770.0,97769.0,0.00304888]
["bitfinex","BTCUSD",1732442100488,0.06324438,97770.0,97760.0,0.001718]
["bitfinex","BTCUSD",1732442100931,0.06324438,97770.0,97761.0,0.00305048]
["bitfinex","BTCUSD",1732442101217,0.0476,97769.0,97761.0,0.00305048]
["bitfinex","BTCUSD",1732442103999,0.04754207,97769.0,97761.0,0.00305048]
["bitfinex","BTCUSD",1732442104220,0.04754207,97769.0,97762.0,0.00973865]
["bitfinex","BTCUSD",1732442104453,0.04754207,97769.0,97763.0,0.00973865]
["bitfinex","BTCUSD",1732442104700,0.04754207,97769.0,97764.0,0.00973865]
["bitfinex","BTCUSD",1732442104924,0.04754207,97769.0,97763.0,0.00304872]
["bitfinex","BTCUSD",1732442104925,0.04754207,97769.0,97765.0,0.00973865]
["bitfinex","BTCUSD",1732442105162,0.04754207,97769.0,97766.0,0.00973865]
["bitfinex","BTCUSD",1732442105393,0.04754207,97769.0,97767.0,0.00973865]
["bitfinex","BTCUSD",1732442105623,0.04754207,97769.0,97768.0,0.00973865]
["bitfinex","BTCUSD",1732442108311,0.04707048,97770.0,97768.0,0.00973865]
["bitfinex","BTCUSD",1732442108540,0.04707048,97770.0,97769.0,0.00973865]
["bitfinex","BTCUSD",1732442108975,0.04707048,97770.0,97769.0,0.01284147]
["bitfinex","BTCUSD",1732442109183,0.04707048,97770.0,97769.0,0.00310282]
["bitfinex","BTCUSD",1732442109614,0.04707048,97770.0,97761.0,0.0017178]
["bitfinex","BTCUSD",1732442109821,0.04707048,97770.0,97769.0,0.00310282]
["bitfinex","BTCUSD",1732442110280,0.04707048,97770.0,97761.0,0.0017178]
["bitfinex","BTCUSD",1732442110482,0.04707048,97770.0,97769.0,0.00310282]
["bitfinex","BTCUSD",1732442110703,0.04707048,97770.0,97761.0,0.0017178]
["bitfinex","BTCUSD",1732442111055,0.04707048,97770.0,97762.0,0.00310179]
["bitfinex","BTCUSD",1732442111268,0.09467048,97770.0,97762.0,0.00310179]
["bitfinex","BTCUSD",1732442111730,0.0828,97769.0,97762.0,0.00310179]
["bitfinex","BTCUSD",1732442112096,0.0828,97769.0,97761.0,0.0017178]
["bitfinex","BTCUSD",1732442112464,0.0828,97769.0,97762.0,0.00310159]
["bitfinex","BTCUSD",1732442112979,0.0828,97769.0,97761.0,0.0017178]
["bitfinex","BTCUSD",1732442113183,0.0828,97769.0,97762.0,0.00310327]
["bitfinex","BTCUSD",1732442113384,0.0828,97769.0,97761.0,0.0017178]
["bitfinex","BTCUSD",1732442113791,0.0828,97769.0,97762.0,0.00310327]
["bitfinex","BTCUSD",1732442114006,0.0828,97769.0,97761.0,0.0017178]
["bitfinex","BTCUSD",1732442114207,0.0828,97769.0,97763.0,0.00310307]
["bitfinex","BTCUSD",1732442114408,0.0828,97769.0,97761.0,0.0017178]
["bitfinex","BTCUSD",1732442114842,0.0828,97769.0,97762.0,0.00310327]
["bitfinex","BTCUSD",1732442115214,0.083659,97769.0,97761.0,0.0017178]
["bitfinex","BTCUSD",1732442115547,0.083659,97769.0,97763.0,0.00310307]
["bitfinex","BTCUSD",1732442115716,0.083659,97769.0,97762.0,0.00310327]
["bitfinex","BTCUSD",1732442115914,0.083659,97769.0,97761.0,0.0017178]
["bitfinex","BTCUSD",1732442116336,0.083659,97769.0,97762.0,0.00310327]
["bitfinex","BTCUSD",1732442116759,0.083659,97769.0,97761.0,0.0017178]
["bitfinex","BTCUSD",1732442117179,0.083659,97769.0,97762.0,0.00310327]
["bitfinex","BTCUSD",1732442117828,0.083659,97769.0,97761.0,0.0017178]
["bitfinex","BTCUSD",1732442118187,0.083659,97769.0,97763.0,0.00310307]
["bitfinex","BTCUSD",1732442118394,0.083659,97769.0,97762.0,0.00310401]
["bitfinex","BTCUSD",1732442118635,0.083659,97769.0,97761.0,0.0017178]
["bitfinex","BTCUSD",1732442120644,0.083659,97769.0,97768.0,0.15]
["bitfinex","BTCUSD",1732442121151,0.083659,97769.0,97768.0,0.15324281]
["bitfinex","BTCUSD",1732442121607,0.01994294,97769.0,97768.0,0.16281789]
["bitfinex","BTCUSD",1732442121810,0.01994294,97769.0,97768.0,0.01281789]
["bitfinex","BTCUSD",1732442122214,0.01994294,97769.0,97768.0,0.00957508]
["bitfinex","BTCUSD",1732442125649,0.01716178,97769.0,97768.0,0.00957508]
["bitfinex","BTCUSD",1732442131656,0.00190452,97770.0,97768.0,0.00957508]
["bitfinex","BTCUSD",1732442131858,0.000859,97770.0,97769.0,0.00957508]
["bitfinex","BTCUSD",1732442132067,0.000859,97770.0,97769.0,0.0127339]
["bitfinex","BTCUSD",1732442132473,0.000859,97770.0,97769.0,0.00315882]
["bitfinex","BTCUSD",1732442132688,0.000859,97770.0,97761.0,0.0017178]
["bitfinex","BTCUSD",1732442132861,0.000859,97770.0,97769.0,0.00315882]
["bitfinex","BTCUSD",1732442133100,0.000859,97770.0,97761.0,0.0017178]
["bitfinex","BTCUSD",1732442133327,0.000859,97770.0,97769.0,0.00315882]
["bitfinex","BTCUSD",1732442133547,0.000859,97770.0,97761.0,0.0017178]
["bitfinex","BTCUSD",1732442133773,0.000859,97770.0,97769.0,0.00315882]
["bitfinex","BTCUSD",1732442133965,0.000859,97770.0,97761.0,0.0017178]
["bitfinex","BTCUSD",1732442134180,0.000859,97770.0,97769.0,0.00315882]
["bitfinex","BTCUSD",1732442134405,0.000859,97770.0,97761.0,0.0017178]
["bitfinex","BTCUSD",1732442134570,0.000859,97770.0,97769.0,0.00315882]
["bitfinex","BTCUSD",1732442134791,0.082359,97770.0,97761.0,0.0017178]
["bitfinex","BTCUSD",1732442134962,0.082359,97770.0,97769.0,0.00315882]
["bitfinex","BTCUSD",1732442135162,0.082359,97770.0,97761.0,0.0017178]
["bitfinex","BTCUSD",1732442135554,0.082359,97770.0,97762.0,0.00316035]
["bitfinex","BTCUSD",1732442135803,0.082359,97770.0,97762.0,0.01273688]
["bitfinex","BTCUSD",1732442136005,0.082359,97770.0,97763.0,0.00957653]
["bitfinex","BTCUSD",1732442136242,0.082359,97770.0,97764.0,0.00957653]
["bitfinex","BTCUSD",1732442136468,0.082359,97770.0,97765.0,0.00957653]
["bitfinex","BTCUSD",1732442136710,0.082359,97770.0,97766.0,0.00957653]
["bitfinex","BTCUSD",1732442136928,0.082359,97770.0,97767.0,0.00957653]
["bitfinex","BTCUSD",1732442137145,0.082359,97770.0,97768.0,0.00957653]
["bitfinex","BTCUSD",1732442137386,0.082359,97770.0,97769.0,0.00957653]
["bitfinex","BTCUSD",1732442145404,0.01864174,97770.0,97769.0,0.00957653]
["bitfinex","BTCUSD",1732442145569,0.01864174,97770.0,97768.0,0.15]
["bitfinex","BTCUSD",1732442145782,0.01864174,97770.0,97769.0,0.00316075]
["bitfinex","BTCUSD",1732442146196,0.01864174,97770.0,97769.0,0.00316113]
["bitfinex","BTCUSD",1732442146395,0.01864174,97770.0,97768.0,0.15]
["bitfinex","BTCUSD",1732442146613,0.01864174,97770.0,97769.0,0.00316113]
["bitfinex","BTCUSD",1732442146826,0.01864174,97770.0,97766.0,0.001718]
["bitfinex","BTCUSD",1732442148127,0.01864174,97770.0,97766.0,0.001718]
["bitfinex","BTCUSD",1732442150541,0.01950074,97770.0,97766.0,0.001718]
["bitfinex","BTCUSD",1732442152637,0.1312,97769.0,97766.0,0.001718]
["bitfinex","BTCUSD",1732442152894,0.07612784,97767.0,97766.0,0.001718]
["bitfinex","BTCUSD",1732442153163,0.20860646,97767.0,97766.0,0.001718]
["bitfinex","BTCUSD",1732442154338,0.40860658,97767.0,97766.0,0.001718]
["bitfinex","BTCUSD",1732442154666,0.40860658,97767.0,97750.0,0.0017178]
["bitfinex","BTCUSD",1732442154667,0.07612784,97751.0,97750.0,0.0017178]
["bitfinex","BTCUSD",1732442154891,0.20732784,97751.0,97750.0,0.0017178]
["bitfinex","BTCUSD",1732442158189,0.20732784,97751.0,97750.0,0.00462356]
["bitfinex","BTCUSD",1732442158417,0.20732784,97751.0,97750.0,0.0017178]
["bitfinex","BTCUSD",1732442158623,0.20732784,97751.0,97750.0,0.00462356]
["bitfinex","BTCUSD",1732442158825,0.20732784,97751.0,97750.0,0.0017178]
["bitfinex","BTCUSD",1732442159242,0.20732784,97751.0,97750.0,0.00462356]
["bitfinex","BTCUSD",1732442159439,0.20732784,97751.0,97750.0,0.0017178]
["bitfinex","BTCUSD",1732442159858,0.20732784,97751.0,97750.0,0.00462356]
["bitfinex","BTCUSD",1732442160297,0.20732784,97751.0,97750.0,0.0017178]
["bitfinex","BTCUSD",1732442160793,0.002,97740.0,97707.0,0.04514545]
["bitfinex","BTCUSD",1732442161082,0.0819,97750.0,97708.0,0.25666]
["bitfinex","BTCUSD",1732442161083,0.0819,97739.0,97708.0,0.25666]
["bitfinex","BTCUSD",1732442161306,0.0819,97739.0,97709.0,0.00012]
["bitfinex","BTCUSD",1732442162918,0.0819,97739.0,97709.0,0.15012]
["bitfinex","BTCUSD",1732442163178,0.0822,97747.0,97715.0,0.32177216]
["bitfinex","BTCUSD",1732442163418,0.0822,97747.0,97724.0,0.12387216]
["bitfinex","BTCUSD",1732442163712,0.0822,97747.0,97725.0,0.15]
["bitfinex","BTCUSD",1732442163958,0.0822,97747.0,97726.0,0.0759]
["bitfinex","BTCUSD",1732442167197,0.07940657,97764.0,97726.0,0.0759]
["bitfinex","BTCUSD",1732442167404,0.0803,97754.0,97727.0,0.1961]
["bitfinex","BTCUSD",1732442168317,0.0803,97754.0,97728.0,0.00281553]
["bitfinex","BTCUSD",1732442170189,0.0464,97753.0,97728.0,0.00281553]
["bitfinex","BTCUSD",1732442170620,0.0464,97753.0,97725.0,0.15]
["bitfinex","BTCUSD",1732442170851,0.0464,97753.0,97729.0,0.00281614]
["bitfinex","BTCUSD",1732442171053,0.0464,97753.0,97726.0,0.00281674]
["bitfinex","BTCUSD",1732442171488,0.0464,97753.0,97720.0,0.30825522]
["bitfinex","BTCUSD",1732442171489,0.0464,97753.0,97727.0,0.00281654]
["bitfinex","BTCUSD",1732442171905,0.0464,97753.0,97724.0,0.12387216]
["bitfinex","BTCUSD",1732442172120,0.0464,97753.0,97728.0,0.00281634]
["bitfinex","BTCUSD",1732442172322,0.0464,97753.0,97723.0,0.12387216]
["bitfinex","BTCUSD",1732442172523,0.0464,97753.0,97729.0,0.00281614]
["bitfinex","BTCUSD",1732442172736,0.0464,97753.0,97724.0,0.15]
["bitfinex","BTCUSD",1732442172959,0.0464,97753.0,97730.0,0.00281594]
["bitfinex","BTCUSD",1732442173408,0.0464,97753.0,97724.0,0.15]
["bitfinex","BTCUSD",1732442173610,0.0464,97753.0,97731.0,0.00281574]
["bitfinex","BTCUSD",1732442173875,0.0464,97753.0,97724.0,0.15]
["bitfinex","BTCUSD",1732442174483,0.048119,97753.0,97725.0,0.00281694]
["bitfinex","BTCUSD",1732442184820,0.0752,97752.0,97725.0,0.00281694]
["bitfinex","BTCUSD",1732442186087,0.0752,97752.0,97726.0,0.15]
["bitfinex","BTCUSD",1732442186296,0.0752,97752.0,97726.0,0.15281449]
["bitfinex","BTCUSD",1732442186550,0.0752,97752.0,97726.0,0.46128774]
["bitfinex","BTCUSD",1732442187160,0.0752,97752.0,97728.0,0.15]
["bitfinex","BTCUSD",1732442187498,0.0752,97752.0,97729.0,0.00281369]
["bitfinex","BTCUSD",1732442188318,0.0752,97752.0,97730.0,0.15]
["bitfinex","BTCUSD",1732442188520,0.0752,97752.0,97730.0,0.15281349]
["bitfinex","BTCUSD",1732442189405,0.0752,97752.0,97730.0,0.46128674]
["bitfinex","BTCUSD",1732442189610,0.0752,97752.0,97730.0,0.00281349]
["bitfinex","BTCUSD",1732442189827,0.0752,97752.0,97731.0,0.15]
["bitfinex","BTCUSD",1732442190038,0.0752,97752.0,97732.0,0.00281247]
["bitfinex","BTCUSD",1732442191365,0.0752,97752.0,97733.0,0.15]
["bitfinex","BTCUSD",1732442191814,0.0752,97752.0,97734.0,0.00281207]
["bitfinex","BTCUSD",1732442193514,0.0752,97752.0,97735.0,0.15]
["bitfinex","BTCUSD",1732442193728,0.0752,97752.0,97735.0,0.15281309]
["bitfinex","BTCUSD",1732442194509,0.0752,97752.0,97735.0,0.46128634]
["bitfinex","BTCUSD",1732442195187,0.01146913,97752.0,97736.0,0.00914203]
["bitfinex","BTCUSD",1732442195417,0.01146913,97752.0,97735.0,0.00281309]
["bitfinex","BTCUSD",1732442195418,0.01146913,97752.0,97737.0,0.00914203]
["bitfinex","BTCUSD",1732442195647,0.01146913,97752.0,97738.0,0.00914203]
["bitfinex","BTCUSD",1732442195888,0.01146913,97752.0,97737.0,0.00281269]
["bitfinex","BTCUSD",1732442195889,0.01146913,97752.0,97739.0,0.00914203]
["bitfinex","BTCUSD",1732442196146,0.01146913,97752.0,97739.0,0.01195398]
["bitfinex","BTCUSD",1732442196370,0.01146913,97752.0,97739.0,0.00281228]
["bitfinex","BTCUSD",1732442196837,0.01146913,97752.0,97727.0,0.45847325]
["bitfinex","BTCUSD",1732442197077,0.01146913,97752.0,97730.0,0.15]
["bitfinex","BTCUSD",1732442197748,0.01146913,97752.0,97731.0,0.00281389]
["bitfinex","BTCUSD",1732442200974,0.0476,97751.0,97732.0,0.15]
["bitfinex","BTCUSD",1732442201380,0.0476,97751.0,97733.0,0.00281329]
["bitfinex","BTCUSD",1732442202220,0.0476,97751.0,97734.0,0.0091412]
["bitfinex","BTCUSD",1732442202419,0.0476,97751.0,97735.0,0.0091412]
["bitfinex","BTCUSD",1732442202691,0.0476,97751.0,97736.0,0.0091412]
["bitfinex","BTCUSD",1732442203022,0.0476,97751.0,97737.0,0.0091412]
["bitfinex","BTCUSD",1732442203239,0.0476,97751.0,97738.0,0.0091412]
["bitfinex","BTCUSD",1732442203460,0.0476,97751.0,97739.0,0.0091412]
["bitfinex","BTCUSD",1732442203670,0.0476,97751.0,97740.0,0.0091412]
["bitfinex","BTCUSD",1732442203894,0.0476,97751.0,97741.0,0.0091412]
["bitfinex","BTCUSD",1732442204129,0.0476,97751.0,97742.0,0.0091412]
["bitfinex","BTCUSD",1732442204407,0.0476,97751.0,97735.0,0.15]
["bitfinex","BTCUSD",1732442204408,0.0476,97751.0,97743.0,0.0091412]
["bitfinex","BTCUSD",1732442204651,0.0476,97751.0,97744.0,0.0091412]
["bitfinex","BTCUSD",1732442204865,0.0476,97751.0,97745.0,0.0091412]
["bitfinex","BTCUSD",1732442205074,0.07612784,97763.0,97746.0,0.0091412]
["bitfinex","BTCUSD",1732442205307,0.07612784,97763.0,97747.0,0.0091412]
["bitfinex","BTCUSD",1732442205542,0.07612784,97763.0,97748.0,0.0091412]
["bitfinex","BTCUSD",1732442205543,0.00127865,97762.0,97748.0,0.0091412]
["bitfinex","BTCUSD",1732442205797,0.07612784,97763.0,97749.0,0.0091412]
["bitfinex","BTCUSD",1732442206033,0.07612784,97763.0,97750.0,0.0091412]
["bitfinex","BTCUSD",1732442206275,0.07612784,97763.0,97735.0,0.15]
["bitfinex","BTCUSD",1732442206535,0.07612784,97763.0,97751.0,0.00283167]
["bitfinex","BTCUSD",1732442206767,0.07612784,97763.0,97735.0,0.15]
["bitfinex","BTCUSD",1732442207013,0.07612784,97763.0,97752.0,0.00283147]
["bitfinex","BTCUSD",1732442207250,0.07612784,97763.0,97735.0,0.15]
["bitfinex","BTCUSD",1732442207251,0.00127865,97762.0,97735.0,0.45928614]
["bitfinex","BTCUSD",1732442207454,0.00127865,97762.0,97736.0,0.00283447]
["bitfinex","BTCUSD",1732442208119,0.127,97761.0,97736.0,0.00283447]
["bitfinex","BTCUSD",1732442208369,0.0487,97759.0,97737.0,0.15]
["bitfinex","BTCUSD",1732442208593,0.0487,97759.0,97737.0,0.15283407]
["bitfinex","BTCUSD",1732442209278,0.0487,97759.0,97737.0,0.46212021]
["bitfinex","BTCUSD",1732442212555,0.0487,97759.0,97737.0,0.15283407]
["bitfinex","BTCUSD",1732442213998,0.0487,97759.0,97738.0,0.30949715]
["bitfinex","BTCUSD",1732442214204,0.0783,97760.0,97740.0,0.0472]
["bitfinex","BTCUSD",1732442214457,0.0783,97760.0,97742.0,0.45949715]
["bitfinex","BTCUSD",1732442214661,0.0783,97760.0,97747.0,0.15]
["bitfinex","BTCUSD",1732442214862,0.0783,97760.0,97748.0,0.01170998]
["bitfinex","BTCUSD",1732442215112,0.001719,97762.0,97748.0,0.01170998]
["bitfinex","BTCUSD",1732442215113,0.001719,97762.0,97757.0,0.30949715]
["bitfinex","BTCUSD",1732442215313,0.001719,97762.0,97750.0,0.0472]
["bitfinex","BTCUSD",1732442215314,0.0783,97766.0,97758.0,0.15887963]
["bitfinex","BTCUSD",1732442215550,0.0783,97766.0,97759.0,0.00887963]
["bitfinex","BTCUSD",1732442215667,0.0783,97766.0,97760.0,0.00887963]
["bitfinex","BTCUSD",1732442215869,0.0783,97766.0,97761.0,0.01170718]
["bitfinex","BTCUSD",1732442216092,0.0783,97766.0,97761.0,0.00282755]
["bitfinex","BTCUSD",1732442216301,0.0783,97766.0,97750.0,0.0472]
["bitfinex","BTCUSD",1732442216539,0.0783,97766.0,97762.0,0.00282735]
["bitfinex","BTCUSD",1732442216748,0.0783,97766.0,97750.0,0.0472]
["bitfinex","BTCUSD",1732442217013,0.0783,97766.0,97763.0,0.00282555]
["bitfinex","BTCUSD",1732442217226,0.0783,97766.0,97764.0,0.00887384]
["bitfinex","BTCUSD",1732442217433,0.0783,97766.0,97765.0,0.00887384]
["bitfinex","BTCUSD",1732442219592,0.07815267,97766.0,97765.0,0.00887384]
["bitfinex","BTCUSD",1732442220436,0.07987087,97766.0,97765.0,0.00887384]
["bitfinex","BTCUSD",1732442225195,0.03399022,97766.0,97765.0,0.02306374]
["bitfinex","BTCUSD",1732442225573,0.03399022,97766.0,97765.0,0.02588479]
["bitfinex","BTCUSD",1732442226162,0.03399022,97766.0,97765.0,0.01169489]
["bitfinex","BTCUSD",1732442226360,0.03399022,97766.0,97765.0,0.00887384]
["bitfinex","BTCUSD",1732442226567,0.03399022,97766.0,97750.0,0.0472]
["bitfinex","BTCUSD",1732442226804,0.03399022,97766.0,97751.0,0.01149038]
["bitfinex","BTCUSD",1732442227016,0.03399022,97766.0,97761.0,0.15]
["bitfinex","BTCUSD",1732442227244,0.04697853,97765.0,97762.0,0.00866652]
["bitfinex","BTCUSD",1732442227413,0.04697853,97765.0,97763.0,0.00866652]
["bitfinex","BTCUSD",1732442227611,0.04897853,97765.0,97764.0,0.00866652]
["bitfinex","BTCUSD",1732442227788,0.04697853,97765.0,97764.0,0.01148335]
["bitfinex","BTCUSD",1732442228210,0.12757853,97765.0,97764.0,0.01148335]
["bitfinex","BTCUSD",1732442228465,0.12757853,97765.0,97764.0,0.00866652]
["bitfinex","BTCUSD",1732442231923,0.12757853,97765.0,97764.0,0.00866795]
["bitfinex","BTCUSD",1732442232587,0.12929673,97765.0,97764.0,0.00866795]
["bitfinex","BTCUSD",1732442236518,0.12929673,97765.0,97764.0,0.02254043]
["bitfinex","BTCUSD",1732442239838,0.20742457,97765.0,97764.0,0.02254043]
["bitfinex","BTCUSD",1732442240384,0.16154032,97765.0,97764.0,0.02254043]
["bitfinex","BTCUSD",1732442240818,0.16154032,97765.0,97748.0,0.0008591]
["bitfinex","BTCUSD",1732442241002,0.002,97760.0,97748.0,0.0008591]
["bitfinex","BTCUSD",1732442241216,0.00109446,97759.0,97749.0,0.02254983]
["bitfinex","BTCUSD",1732442241423,0.00109446,97759.0,97750.0,0.00867253]
["bitfinex","BTCUSD",1732442241629,0.00109446,97760.0,97748.0,0.0008591]
["bitfinex","BTCUSD",1732442241848,0.00109446,97760.0,97749.0,0.00867247]
["bitfinex","BTCUSD",1732442242066,0.00109446,97760.0,97751.0,0.15]
["bitfinex","BTCUSD",1732442242306,0.00109446,97760.0,97752.0,0.01149154]
["bitfinex","BTCUSD",1732442242538,0.00109446,97760.0,97753.0,0.00867247]
["bitfinex","BTCUSD",1732442242772,0.00109446,97760.0,97754.0,0.01149114]
["bitfinex","BTCUSD",1732442243007,0.00109446,97760.0,97755.0,0.00867247]
["bitfinex","BTCUSD",1732442243218,0.00109446,97760.0,97748.0,0.0008591]
["bitfinex","BTCUSD",1732442243219,0.00109446,97760.0,97756.0,0.00867247]
["bitfinex","BTCUSD",1732442243446,0.00109446,97760.0,97757.0,0.02254801]
["bitfinex","BTCUSD",1732442243732,0.00109446,97760.0,97758.0,0.02254801]
["bitfinex","BTCUSD",1732442243947,0.00109446,97760.0,97759.0,0.02254801]
["bitfinex","BTCUSD",1732442246196,0.00309446,97760.0,97759.0,0.02254801]
["bitfinex","BTCUSD",1732442246446,0.00109446,97760.0,97759.0,0.02254801]
["bitfinex","BTCUSD",1732442248006,0.00309446,97760.0,97759.0,0.02254801]
["bitfinex","BTCUSD",1732442248473,0.00309446,97760.0,97759.0,0.02229263]
["bitfinex","BTCUSD",1732442249341,0.00309446,97760.0,97759.0,0.0085736]
["bitfinex","BTCUSD",1732442251626,0.00309446,97760.0,97752.0,0.047]
["bitfinex","BTCUSD",1732442251857,0.00309446,97760.0,97753.0,0.008574]
["bitfinex","BTCUSD",1732442252085,0.00309446,97760.0,97701.0,0.49547158]
["bitfinex","BTCUSD",1732442252317,0.00309446,97760.0,97699.0,0.49718898]
["bitfinex","BTCUSD",1732442252794,0.00309446,97760.0,97700.0,0.49547158]
["bitfinex","BTCUSD",1732442253017,0.00309446,97760.0,97754.0,0.02779246]
["bitfinex","BTCUSD",1732442255488,0.002,97756.0,97754.0,0.02779246]
["bitfinex","BTCUSD",1732442255686,0.07812784,97756.0,97754.0,0.02779246]
["bitfinex","BTCUSD",1732442255892,0.15922784,97755.0,97754.0,0.02779246]
["bitfinex","BTCUSD",1732442256104,0.40542784,97755.0,97754.0,0.02779246]
["bitfinex","BTCUSD",1732442257821,0.40542784,97755.0,97754.0,0.02865146]
["bitfinex","BTCUSD",1732442263416,0.40342784,97755.0,97754.0,0.02865146]
["bitfinex","BTCUSD",1732442264158,0.40542784,97755.0,97754.0,0.02865146]
["bitfinex","BTCUSD",1732442264386,0.40342784,97755.0,97754.0,0.02865146]
["bitfinex","BTCUSD",1732442264619,0.40542784,97755.0,97754.0,0.02865146]
["bitfinex","BTCUSD",1732442271003,0.40342784,97755.0,97754.0,0.02865146]
["bitfinex","BTCUSD",1732442271437,0.40542784,97755.0,97754.0,0.02865146]
["bitfinex","BTCUSD",1732442271652,0.40542784,97755.0,97754.0,0.03717912]
["bitfinex","BTCUSD",1732442273437,0.40542784,97755.0,97754.0,0.03717953]
["bitfinex","BTCUSD",1732442277361,0.002,97739.0,97734.0,0.00845736]
["bitfinex","BTCUSD",1732442277575,0.002,97744.0,97733.0,0.0802]
["bitfinex","BTCUSD",1732442278018,0.2,97740.0,97733.0,0.0802]
["bitfinex","BTCUSD",1732442279407,0.002,97739.0,97733.0,0.0802]
["bitfinex","BTCUSD",1732442280276,0.002,97735.0,97734.0,0.0483]
["bitfinex","BTCUSD",1732442280489,0.002,97738.0,97734.0,0.1983]
["bitfinex","BTCUSD",1732442281379,0.002,97739.0,97734.0,0.1983]
["bitfinex","BTCUSD",1732442281611,0.002,97736.0,97734.0,0.1983]
["bitfinex","BTCUSD",1732442282287,0.002,97739.0,97734.0,0.1983]
["bitfinex","BTCUSD",1732442282508,0.2,97739.0,97734.0,0.1983]
["bitfinex","BTCUSD",1732442282755,0.002,97736.0,97734.0,0.1983]
["bitfinex","BTCUSD",1732442283080,0.002,97735.0,97734.0,0.1983]
["bitfinex","BTCUSD",1732442283752,0.00127899,97738.0,97734.0,0.1983]
["bitfinex","BTCUSD",1732442284847,0.00127899,97738.0,97735.0,0.00282885]
["bitfinex","BTCUSD",1732442291750,0.00127899,97738.0,97736.0,0.00854937]
["bitfinex","BTCUSD",1732442292003,0.00127899,97738.0,97737.0,0.01137782]
["bitfinex","BTCUSD",1732442293895,0.00299699,97738.0,97737.0,0.01137782]
["bitfinex","BTCUSD",1732442294332,0.00299699,97738.0,97737.0,0.01137774]
["bitfinex","BTCUSD",1732442295929,0.00299699,97738.0,97737.0,0.01080271]
["bitfinex","BTCUSD",1732442298735,0.00299699,97738.0,97737.0,0.01080274]
["bitfinex","BTCUSD",1732442301327,0.00299699,97738.0,97737.0,0.01080283]
["bitfinex","BTCUSD",1732442301742,0.20299699,97738.0,97737.0,0.01080283]
["bitfinex","BTCUSD",1732442301956,0.20299699,97738.0,97737.0,0.01080284]
["bitfinex","BTCUSD",1732442302435,0.20299699,97738.0,97737.0,0.01080285]
["bitfinex","BTCUSD",1732442306584,0.20299699,97738.0,97737.0,0.01166185]
["bitfinex","BTCUSD",1732442308101,0.1571015,97738.0,97737.0,0.02534201]
["bitfinex","BTCUSD",1732442308993,0.1571015,97738.0,97737.0,0.01166185]
["bitfinex","BTCUSD",1732442310989,0.1571015,97740.0,97737.0,0.01166185]
["bitfinex","BTCUSD",1732442311201,0.1571015,97738.0,97737.0,0.00311242]
["bitfinex","BTCUSD",1732442311470,0.1571015,97738.0,97737.0,0.01166122]
["bitfinex","BTCUSD",1732442312004,0.1571015,97738.0,97737.0,0.02534065]
["bitfinex","BTCUSD",1732442313160,0.1571015,97738.0,97737.0,0.01166116]
["bitfinex","BTCUSD",1732442317059,0.1571015,97738.0,97737.0,0.02534072]
["bitfinex","BTCUSD",1732442318129,0.09335816,97738.0,97737.0,0.02534072]
["bitfinex","BTCUSD",1732442318338,0.09507616,97738.0,97737.0,0.02534072]
["bitfinex","BTCUSD",1732442318961,0.09507616,97738.0,97737.0,0.01166116]
["bitfinex","BTCUSD",1732442320309,0.09507616,97738.0,97737.0,0.01166131]
["bitfinex","BTCUSD",1732442322830,0.09507616,97738.0,97737.0,0.00280323]
["bitfinex","BTCUSD",1732442323291,0.09335816,97737.0,97733.0,0.07995538]
["bitfinex","BTCUSD",1732442323521,0.00109444,97736.0,97733.0,0.07995538]
["bitfinex","BTCUSD",1732442325580,0.00109444,97736.0,97733.0,0.07742208]
["bitfinex","BTCUSD",1732442325783,0.00109444,97736.0,97733.0,0.07679106]
["bitfinex","BTCUSD",1732442327121,0.00109444,97736.0,97734.0,0.01328422]
["bitfinex","BTCUSD",1732442327387,0.00109444,97736.0,97735.0,0.01328427]
["bitfinex","BTCUSD",1732442327622,0.00109444,97737.0,97735.0,0.01328427]
["bitfinex","BTCUSD",1732442327843,0.00109444,97736.0,97733.0,0.07679106]
["bitfinex","BTCUSD",1732442328071,0.04855825,97737.0,97734.0,0.01328438]
["bitfinex","BTCUSD",1732442328321,0.04855825,97737.0,97735.0,0.01328438]
["bitfinex","BTCUSD",1732442328560,0.04855825,97737.0,97736.0,0.01328438]
["bitfinex","BTCUSD",1732442329022,0.04855825,97737.0,97733.0,0.07679106]
["bitfinex","BTCUSD",1732442329511,0.04855825,97737.0,97734.0,0.00299926]
["bitfinex","BTCUSD",1732442330464,0.04855825,97737.0,97735.0,0.000859]
["bitfinex","BTCUSD",1732442334819,0.04855825,97737.0,97736.0,0.00830222]
["bitfinex","BTCUSD",1732442335257,0.04855825,97737.0,97736.0,0.00830232]
["bitfinex","BTCUSD",1732442336351,0.04855825,97737.0,97736.0,0.05780232]
["bitfinex","BTCUSD",1732442336569,0.04855825,97737.0,97736.0,0.06080816]
["bitfinex","BTCUSD",1732442336791,0.04855825,97737.0,97736.0,0.13720816]
["bitfinex","BTCUSD",1732442337244,0.001718,97738.0,97737.0,0.15]
["bitfinex","BTCUSD",1732442337450,0.001718,97738.0,97737.0,0.17158749]
["bitfinex","BTCUSD",1732442337895,0.001718,97738.0,97737.0,0.17459333]
["bitfinex","BTCUSD",1732442338106,0.002,97753.0,97737.0,0.17459333]
["bitfinex","BTCUSD",1732442338318,0.002,97753.0,97738.0,0.01328517]
["bitfinex","BTCUSD",1732442338531,0.002,97753.0,97739.0,0.02434544]
["bitfinex","BTCUSD",1732442338746,0.002,97750.0,97740.0,0.02158749]
["bitfinex","BTCUSD",1732442338962,0.002,97750.0,97739.0,0.00275795]
["bitfinex","BTCUSD",1732442338963,0.002,97750.0,97741.0,0.02158749]
["bitfinex","BTCUSD",1732442339174,0.002,97748.0,97742.0,0.00830232]
["bitfinex","BTCUSD",1732442339397,0.001,97748.0,97743.0,0.00830232]
["bitfinex","BTCUSD",1732442339613,0.002,97748.0,97744.0,0.00830232]
["bitfinex","BTCUSD",1732442339870,0.002,97748.0,97745.0,0.00830232]
["bitfinex","BTCUSD",1732442340096,0.002,97748.0,97746.0,0.00830232]
["bitfinex","BTCUSD",1732442340303,0.002,97748.0,97747.0,0.00830232]
["bitfinex","BTCUSD",1732442340517,0.002,97748.0,97747.0,0.01105767]
["bitfinex","BTCUSD",1732442342122,0.003718,97748.0,97747.0,0.01105767]
["bitfinex","BTCUSD",1732442343312,0.0017184,97755.0,97747.0,0.02433357]
["bitfinex","BTCUSD",1732442343544,0.0017184,97755.0,97748.0,0.02157822]
["bitfinex","BTCUSD",1732442343790,0.0017184,97755.0,97749.0,0.02157822]
["bitfinex","BTCUSD",1732442344019,0.0017184,97755.0,97750.0,0.02157822]
["bitfinex","BTCUSD",1732442344263,0.0017184,97755.0,97751.0,0.0215697]
["bitfinex","BTCUSD",1732442344519,0.0017184,97755.0,97737.0,0.15]
["bitfinex","BTCUSD",1732442344520,0.0017184,97755.0,97752.0,0.0215697]
["bitfinex","BTCUSD",1732442344967,0.0017184,97755.0,97753.0,0.0215697]
["bitfinex","BTCUSD",1732442345186,0.0017184,97755.0,97754.0,0.0215697]
["bitfinex","BTCUSD",1732442348387,0.0017184,97755.0,97754.0,0.00829554]
["bitfinex","BTCUSD",1732442349307,0.0017184,97755.0,97754.0,0.02121155]
["bitfinex","BTCUSD",1732442350233,0.0017184,97755.0,97754.0,0.00829554]
["bitfinex","BTCUSD",1732442354973,0.0017184,97755.0,97754.0,0.0080716]
["bitfinex","BTCUSD",1732442358185,0.0017184,97755.0,97736.0,0.06413848]
["bitfinex","BTCUSD",1732442358619,0.0017184,97755.0,97737.0,0.00300669]
["bitfinex","BTCUSD",1732442361096,0.0484,97754.0,97737.0,0.00300669]
["bitfinex","BTCUSD",1732442367826,0.0017184,97755.0,97731.0,0.0473]
["bitfinex","BTCUSD",1732442367827,0.0464,97752.0,97738.0,0.00315471]
["bitfinex","BTCUSD",1732442368279,0.0464,97752.0,97731.0,0.0428113]
["bitfinex","BTCUSD",1732442368712,0.0464,97752.0,97732.0,0.00315567]
["bitfinex","BTCUSD",1732442370218,0.0464,97752.0,97733.0,0.0080636]
["bitfinex","BTCUSD",1732442370461,0.0464,97752.0,97734.0,0.0080636]
["bitfinex","BTCUSD",1732442370678,0.0464,97752.0,97735.0,0.0080636]
["bitfinex","BTCUSD",1732442370904,0.0464,97752.0,97736.0,0.0080636]
["bitfinex","BTCUSD",1732442371117,0.0464,97752.0,97737.0,0.0080636]
["bitfinex","BTCUSD",1732442371363,0.0464,97752.0,97738.0,0.0080636]
["bitfinex","BTCUSD",1732442371584,0.0464,97752.0,97739.0,0.0080636]
["bitfinex","BTCUSD",1732442371841,0.0464,97752.0,97740.0,0.0080636]
["bitfinex","BTCUSD",1732442372055,0.0464,97752.0,97741.0,0.0080636]
["bitfinex","BTCUSD",1732442372495,0.0464,97752.0,97742.0,0.0080636]
["bitfinex","BTCUSD",1732442372716,0.0464,97752.0,97743.0,0.0080636]
["bitfinex","BTCUSD",1732442372936,0.0464,97752.0,97744.0,0.00806299]
["bitfinex","BTCUSD",1732442373197,0.0464,97752.0,97745.0,0.00806299]
["bitfinex","BTCUSD",1732442373417,0.0464,97752.0,97746.0,0.00806299]
["bitfinex","BTCUSD",1732442373638,0.0464,97752.0,97747.0,0.00806299]
["bitfinex","BTCUSD",1732442373835,0.0464,97752.0,97748.0,0.00806299]
["bitfinex","BTCUSD",1732442374087,0.0464,97752.0,97749.0,0.00806299]
["bitfinex","BTCUSD",1732442374349,0.0464,97752.0,97750.0,0.00806299]
["bitfinex","BTCUSD",1732442374570,0.0464,97752.0,97751.0,0.02096463]
["bitfinex","BTCUSD",1732442376637,0.0464,97752.0,97751.0,0.02096513]
["bitfinex","BTCUSD",1732442377075,0.0464,97752.0,97730.0,0.0833]
["bitfinex","BTCUSD",1732442377287,0.0464,97752.0,97731.0,0.17096511]
["bitfinex","BTCUSD",1732442377521,0.0464,97752.0,97732.0,0.02096511]
["bitfinex","BTCUSD",1732442377742,0.00050829,97752.0,97736.0,0.15]
["bitfinex","BTCUSD",1732442377982,0.00050829,97752.0,97737.0,0.0241227]
["bitfinex","BTCUSD",1732442378270,0.00050829,97752.0,97738.0,0.02096511]
["bitfinex","BTCUSD",1732442378490,0.00050829,97752.0,97739.0,0.00806299]
["bitfinex","BTCUSD",1732442378719,0.00050829,97752.0,97740.0,0.00806299]
["bitfinex","BTCUSD",1732442378931,0.00050829,97752.0,97741.0,0.00806299]
["bitfinex","BTCUSD",1732442379154,0.00050829,97752.0,97742.0,0.00806299]
["bitfinex","BTCUSD",1732442379378,0.00050829,97752.0,97743.0,0.02096693]
["bitfinex","BTCUSD",1732442379649,0.00050829,97752.0,97744.0,0.02096693]
["bitfinex","BTCUSD",1732442379876,0.00050829,97752.0,97745.0,0.02096693]
["bitfinex","BTCUSD",1732442380339,0.00050829,97752.0,97746.0,0.02096693]
["bitfinex","BTCUSD",1732442380556,0.00050829,97752.0,97747.0,0.02096693]
["bitfinex","BTCUSD",1732442380810,0.00050829,97752.0,97748.0,0.02096693]
["bitfinex","BTCUSD",1732442381042,0.00050829,97752.0,97749.0,0.02096693]
["bitfinex","BTCUSD",1732442381270,0.00050829,97752.0,97750.0,0.02096693]
["bitfinex","BTCUSD",1732442381490,0.00050829,97752.0,97751.0,0.02096693]
["bitfinex","BTCUSD",1732442382976,0.00050829,97752.0,97751.0,0.02096722]
["bitfinex","BTCUSD",1732442384087,0.00050829,97752.0,97751.0,0.02096734]
["bitfinex","BTCUSD",1732442384514,0.00050829,97752.0,97751.0,0.00806385]
["bitfinex","BTCUSD",1732442385599,0.00050829,97752.0,97751.0,0.00796786]
["bitfinex","BTCUSD",1732442387640,0.00050829,97752.0,97751.0,0.02071787]
["bitfinex","BTCUSD",1732442388073,0.00050829,97752.0,97751.0,0.02071791]
["bitfinex","BTCUSD",1732442388511,0.00050829,97752.0,97751.0,0.0207179]
["bitfinex","BTCUSD",1732442389617,0.00050829,97752.0,97751.0,0.00796791]
["bitfinex","BTCUSD",1732442391615,0.00050829,97752.0,97751.0,0.02071703]
["bitfinex","BTCUSD",1732442392658,0.03771539,97753.0,97751.0,0.02071703]
["bitfinex","BTCUSD",1732442392864,0.03771539,97753.0,97752.0,0.02071703]
["bitfinex","BTCUSD",1732442393487,0.03771539,97753.0,97752.0,0.00796791]
["bitfinex","BTCUSD",1732442394950,0.03771539,97753.0,97736.0,0.000859]
["bitfinex","BTCUSD",1732442395184,0.03771539,97753.0,97737.0,0.00796681]
["bitfinex","BTCUSD",1732442395392,0.03771539,97753.0,97738.0,0.00796681]
["bitfinex","BTCUSD",1732442395604,0.03771539,97753.0,97739.0,0.00796681]
["bitfinex","BTCUSD",1732442395821,0.045,97752.0,97740.0,0.00796681]
["bitfinex","BTCUSD",1732442396027,0.045,97752.0,97741.0,0.00796681]
["bitfinex","BTCUSD",1732442396242,0.045,97752.0,97742.0,0.00796681]
["bitfinex","BTCUSD",1732442396462,0.045,97752.0,97743.0,0.00796681]
["bitfinex","BTCUSD",1732442396687,0.045,97752.0,97744.0,0.00796681]
["bitfinex","BTCUSD",1732442396892,0.045,97752.0,97745.0,0.00796681]
["bitfinex","BTCUSD",1732442397079,0.045,97752.0,97736.0,0.000859]
["bitfinex","BTCUSD",1732442397080,0.045,97752.0,97746.0,0.00796681]
["bitfinex","BTCUSD",1732442397367,0.045,97752.0,97736.0,0.000859]
["bitfinex","BTCUSD",1732442397581,0.045,97752.0,97737.0,0.01112789]
["bitfinex","BTCUSD",1732442397796,0.045,97752.0,97738.0,0.0079667]
["bitfinex","BTCUSD",1732442398014,0.045,97752.0,97739.0,0.0079667]
["bitfinex","BTCUSD",1732442398229,0.045,97752.0,97740.0,0.0079667]
["bitfinex","BTCUSD",1732442398469,0.045,97752.0,97741.0,0.0079667]
["bitfinex","BTCUSD",1732442398711,0.045,97752.0,97741.0,0.00796686]
["bitfinex","BTCUSD",1732442398927,0.045,97752.0,97742.0,0.00796686]
["bitfinex","BTCUSD",1732442399139,0.045,97752.0,97736.0,0.000859]
["bitfinex","BTCUSD",1732442399140,0.045,97752.0,97743.0,0.00796681]
["bitfinex","BTCUSD",1732442399351,0.045,97752.0,97744.0,0.00796681]
["bitfinex","BTCUSD",1732442399564,0.045,97752.0,97745.0,0.00796681]
["bitfinex","BTCUSD",1732442399772,0.045,97752.0,97736.0,0.000859]
["bitfinex","BTCUSD",1732442400234,0.045,97752.0,97737.0,0.00316119]
["bitfinex","BTCUSD",1732442402251,0.045,97752.0,97746.0,0.0008588]
["bitfinex","BTCUSD",1732442406511,0.045,97752.0,97747.0,0.01259632]
["bitfinex","BTCUSD",1732442406762,0.045,97752.0,97748.0,0.01133177]
["bitfinex","BTCUSD",1732442406975,0.045,97752.0,97739.0,0.07687853]
["bitfinex","BTCUSD",1732442407610,0.07523694,97754.0,97739.0,0.07687853]
["bitfinex","BTCUSD",1732442408513,0.07523694,97754.0,97737.0,0.00316119]
["bitfinex","BTCUSD",1732442410702,0.0483,97753.0,97737.0,0.00316119]
["bitfinex","BTCUSD",1732442411912,0.0483,97753.0,97738.0,0.00787163]
["bitfinex","BTCUSD",1732442412148,0.0483,97753.0,97739.0,0.00787163]
["bitfinex","BTCUSD",1732442412396,0.0483,97753.0,97740.0,0.00787163]
["bitfinex","BTCUSD",1732442412642,0.0483,97753.0,97741.0,0.00787163]
["bitfinex","BTCUSD",1732442412881,0.0483,97753.0,97742.0,0.00787163]
["bitfinex","BTCUSD",1732442413105,0.0483,97753.0,97743.0,0.00787163]
["bitfinex","BTCUSD",1732442413329,0.0483,97753.0,97744.0,0.00787163]
["bitfinex","BTCUSD",1732442413553,0.0483,97753.0,97745.0,0.00787163]
["bitfinex","BTCUSD",1732442413818,0.0483,97753.0,97746.0,0.00787163]
["bitfinex","BTCUSD",1732442414268,0.0483,97753.0,97747.0,0.00787163]
["bitfinex","BTCUSD",1732442414498,0.0483,97753.0,97748.0,0.00787163]
["bitfinex","BTCUSD",1732442414724,0.0483,97753.0,97749.0,0.00787163]
["bitfinex","BTCUSD",1732442414960,0.0483,97753.0,97750.0,0.00787163]
["bitfinex","BTCUSD",1732442415179,0.0483,97753.0,97751.0,0.00787163]
["bitfinex","BTCUSD",1732442415604,0.0483,97753.0,97752.0,0.00787163]
["bitfinex","BTCUSD",1732442416732,0.0483,97753.0,97752.0,0.02046611]
["bitfinex","BTCUSD",1732442417603,0.20323694,97753.0,97752.0,0.00787163]
["bitfinex","BTCUSD",1732442418998,0.20323694,97753.0,97741.0,0.0008588]
["bitfinex","BTCUSD",1732442419159,0.20323694,97753.0,97752.0,0.01102405]
["bitfinex","BTCUSD",1732442419357,0.20323694,97753.0,97752.0,0.00787055]
["bitfinex","BTCUSD",1732442421998,0.20323694,97753.0,97752.0,0.00777044]
["bitfinex","BTCUSD",1732442422425,0.20323694,97753.0,97741.0,0.0008588]
["bitfinex","BTCUSD",1732442422627,0.20323694,97753.0,97752.0,0.01092898]
["bitfinex","BTCUSD",1732442422866,0.20323694,97753.0,97752.0,0.00777042]
["bitfinex","BTCUSD",1732442425262,0.20267739,97753.0,97741.0,0.0008588]
["bitfinex","BTCUSD",1732442425491,0.20267739,97753.0,97752.0,0.00315667]
["bitfinex","BTCUSD",1732442425721,0.20267739,97753.0,97741.0,0.0008588]
["bitfinex","BTCUSD",1732442428203,0.20267739,97753.0,97752.0,0.0008588]
["bitfinex","BTCUSD",1732442440913,0.20167739,97753.0,97752.0,0.0008588]
["bitfinex","BTCUSD",1732442442457,0.20339539,97753.0,97752.0,0.0008588]
["bitfinex","BTCUSD",1732442448410,0.07695494,97753.0,97752.0,0.0008588]
["bitfinex","BTCUSD",1732442458270,0.07695494,97753.0,97752.0,0.00866375]
["bitfinex","BTCUSD",1732442459468,0.07695494,97753.0,97752.0,0.0008588]
["bitfinex","BTCUSD",1732442459694,0.07695494,97753.0,97752.0,0.00866391]
["bitfinex","BTCUSD",1732442461615,0.001718,97753.0,97752.0,0.00866391]
["bitfinex","BTCUSD",1732442461850,0.001718,97753.0,97752.0,0.00866411]
["bitfinex","BTCUSD",1732442462115,0.0327804,97754.0,97752.0,0.00866411]
["bitfinex","BTCUSD",1732442462356,0.0327804,97754.0,97753.0,0.02029519]
["bitfinex","BTCUSD",1732442462881,0.0327804,97754.0,97753.0,0.02345036]
["bitfinex","BTCUSD",1732442463133,0.0327804,97754.0,97753.0,0.01096048]
["bitfinex","BTCUSD",1732442465216,0.0327804,97754.0,97753.0,0.02344736]
["bitfinex","BTCUSD",1732442465462,0.0344984,97754.0,97753.0,0.02344347]
["bitfinex","BTCUSD",1732442465689,0.001718,97754.0,97753.0,0.02344347]
["bitfinex","BTCUSD",1732442466735,0.001718,97754.0,97753.0,0.02344148]
["bitfinex","BTCUSD",1732442467199,0.001718,97754.0,97753.0,0.00315517]
["bitfinex","BTCUSD",1732442467425,0.001718,97754.0,97753.0,0.02344147]
["bitfinex","BTCUSD",1732442469261,0.001718,97754.0,97753.0,0.00315517]
["bitfinex","BTCUSD",1732442469506,0.001718,97754.0,97753.0,0.02318793]
["bitfinex","BTCUSD",1732442475299,0.0017184,97755.0,97753.0,0.02318793]
["bitfinex","BTCUSD",1732442475561,0.0017184,97755.0,97754.0,0.17003276]
["bitfinex","BTCUSD",1732442475809,0.0017184,97755.0,97754.0,0.29665563]
["bitfinex","BTCUSD",1732442476062,0.0017184,97755.0,97754.0,0.29878276]
["bitfinex","BTCUSD",1732442476298,0.0017184,97755.0,97754.0,0.60828193]
["bitfinex","BTCUSD",1732442476779,0.0017184,97755.0,97754.0,0.29876789]
["bitfinex","BTCUSD",1732442477267,0.045,97784.0,97757.0,0.15]
["bitfinex","BTCUSD",1732442477501,0.2008595,97791.0,97757.0,0.15]
["bitfinex","BTCUSD",1732442477502,0.045,97782.0,97758.0,0.02001789]
["bitfinex","BTCUSD",1732442477747,0.2008595,97791.0,97759.0,0.02001789]
["bitfinex","BTCUSD",1732442477748,0.0789,97777.0,97759.0,0.02001789]
["bitfinex","BTCUSD",1732442478013,0.045,97776.0,97760.0,0.02001789]
["bitfinex","BTCUSD",1732442478287,0.045,97776.0,97761.0,0.02001789]
["bitfinex","BTCUSD",1732442478512,0.045,97776.0,97762.0,0.02001789]
["bitfinex","BTCUSD",1732442478745,0.045,97776.0,97763.0,0.02001789]
["bitfinex","BTCUSD",1732442478982,0.045,97776.0,97764.0,0.02001789]
["bitfinex","BTCUSD",1732442479215,0.045,97776.0,97765.0,0.02001789]
["bitfinex","BTCUSD",1732442479439,0.045,97776.0,97766.0,0.02001789]
["bitfinex","BTCUSD",1732442479889,0.045,97776.0,97767.0,0.02001789]
["bitfinex","BTCUSD",1732442480113,0.045,97776.0,97768.0,0.02000551]
["bitfinex","BTCUSD",1732442480329,0.0789,97775.0,97768.0,0.00314635]
["bitfinex","BTCUSD",1732442480829,0.0789,97775.0,97749.0,0.04201694]
["bitfinex","BTCUSD",1732442481258,0.0789,97775.0,97769.0,0.00314587]
["bitfinex","BTCUSD",1732442481474,0.0789,97775.0,97749.0,0.04201694]
["bitfinex","BTCUSD",1732442481687,0.0789,97773.0,97770.0,0.00314563]
["bitfinex","BTCUSD",1732442481927,0.0789,97773.0,97749.0,0.04201694]
["bitfinex","BTCUSD",1732442482217,0.0789,97773.0,97771.0,0.00314491]
["bitfinex","BTCUSD",1732442482447,0.0789,97773.0,97749.0,0.04201694]
["bitfinex","BTCUSD",1732442482677,0.0739,97773.0,97749.0,0.04201694]
["bitfinex","BTCUSD",1732442483176,0.0739,97773.0,97750.0,0.00314996]
["bitfinex","BTCUSD",1732442488269,0.1301,97772.0,97771.0,0.0121108]
["bitfinex","BTCUSD",1732442488721,0.0817,97774.0,97770.0,0.0121108]
["bitfinex","BTCUSD",1732442488948,0.0484,97773.0,97770.0,0.0121108]
["bitfinex","BTCUSD",1732442489174,0.0484,97771.0,97770.0,0.0121108]
["bitfinex","BTCUSD",1732442489400,0.1301,97771.0,97770.0,0.0121108]
["bitfinex","BTCUSD",1732442489871,0.1301,97776.0,97750.0,0.0008588]
["bitfinex","BTCUSD",1732442490103,0.1301,97774.0,97751.0,0.01210907]
["bitfinex","BTCUSD",1732442490332,0.1301,97776.0,97752.0,0.01210907]
["bitfinex","BTCUSD",1732442490555,0.0484,97773.0,97753.0,0.01210907]
["bitfinex","BTCUSD",1732442490779,0.0817,97772.0,97754.0,0.01210907]
["bitfinex","BTCUSD",1732442491033,0.0817,97772.0,97755.0,0.01210907]
["bitfinex","BTCUSD",1732442491281,0.0817,97772.0,97756.0,0.01210907]
["bitfinex","BTCUSD",1732442491530,0.0817,97772.0,97757.0,0.01210907]
["bitfinex","BTCUSD",1732442491742,0.0017176,97777.0,97750.0,0.0008588]
["bitfinex","BTCUSD",1732442491743,0.0817,97770.0,97758.0,0.01210907]
["bitfinex","BTCUSD",1732442491966,0.0817,97770.0,97759.0,0.01210907]
["bitfinex","BTCUSD",1732442492194,0.0817,97770.0,97760.0,0.01967712]
["bitfinex","BTCUSD",1732442492456,0.0817,97770.0,97761.0,0.01967712]
["bitfinex","BTCUSD",1732442492690,0.0817,97770.0,97762.0,0.01967712]
["bitfinex","BTCUSD",1732442492913,0.0817,97770.0,97750.0,0.0008588]
["bitfinex","BTCUSD",1732442492914,0.0817,97770.0,97763.0,0.01967712]
["bitfinex","BTCUSD",1732442493163,0.0817,97770.0,97764.0,0.01967712]
["bitfinex","BTCUSD",1732442493382,0.0817,97770.0,97765.0,0.01967712]
["bitfinex","BTCUSD",1732442493612,0.0817,97770.0,97766.0,0.01841286]
["bitfinex","BTCUSD",1732442493878,0.0817,97770.0,97767.0,0.00986469]
["bitfinex","BTCUSD",1732442494130,0.0817,97770.0,97750.0,0.0008588]
["bitfinex","BTCUSD",1732442495470,0.0808495,97770.0,97750.0,0.0008588]
["bitfinex","BTCUSD",1732442503408,0.0453,97769.0,97750.0,0.0008588]
["bitfinex","BTCUSD",1732442503624,0.0804,97768.0,97750.0,0.0008588]
["bitfinex","BTCUSD",1732442503861,0.03450995,97768.0,97750.0,0.0008588]
["bitfinex","BTCUSD",1732442504086,0.03450995,97768.0,97751.0,0.01211211]
["bitfinex","BTCUSD",1732442504296,0.03450995,97768.0,97752.0,0.01211211]
["bitfinex","BTCUSD",1732442504514,0.03450995,97768.0,97753.0,0.01211211]
["bitfinex","BTCUSD",1732442504734,0.03450995,97768.0,97754.0,0.01211211]
["bitfinex","BTCUSD",1732442504953,0.03450995,97768.0,97755.0,0.01211211]
["bitfinex","BTCUSD",1732442505157,0.03450995,97768.0,97756.0,0.01211211]
["bitfinex","BTCUSD",1732442505393,0.03450995,97768.0,97757.0,0.01211187]
["bitfinex","BTCUSD",1732442505600,0.03450995,97768.0,97758.0,0.01211187]
["bitfinex","BTCUSD",1732442505808,0.03450995,97768.0,97750.0,0.0463588]
["bitfinex","BTCUSD",1732442505809,0.03450995,97768.0,97759.0,0.01968088]
["bitfinex","BTCUSD",1732442506023,0.03450995,97768.0,97760.0,0.01968088]
["bitfinex","BTCUSD",1732442506240,0.03450995,97768.0,97761.0,0.01968088]
["bitfinex","BTCUSD",1732442506478,0.03450995,97768.0,97762.0,0.01968088]
["bitfinex","BTCUSD",1732442506811,0.03450995,97768.0,97763.0,0.01968088]
["bitfinex","BTCUSD",1732442507014,0.03450995,97768.0,97764.0,0.01968088]
["bitfinex","BTCUSD",1732442507226,0.03450995,97768.0,97765.0,0.01968088]
["bitfinex","BTCUSD",1732442507436,0.03450995,97768.0,97766.0,0.01968088]
["bitfinex","BTCUSD",1732442507647,0.03450995,97768.0,97767.0,0.01968088]
["bitfinex","BTCUSD",1732442508069,0.03450995,97768.0,97767.0,0.02274964]
["bitfinex","BTCUSD",1732442511522,0.03450995,97768.0,97767.0,0.02360844]
["bitfinex","BTCUSD",1732442514394,0.08170995,97768.0,97767.0,0.02360844]
["bitfinex","BTCUSD",1732442514854,0.08170995,97768.0,97767.0,0.02053968]
["bitfinex","BTCUSD",1732442515232,0.08170995,97768.0,97767.0,0.02360698]
["bitfinex","BTCUSD",1732442515647,0.08370995,97768.0,97767.0,0.02360698]
["bitfinex","BTCUSD",1732442515996,0.08370995,97768.0,97767.0,0.02339861]
["bitfinex","BTCUSD",1732442516205,0.08370995,97768.0,97767.0,0.02033131]
["bitfinex","BTCUSD",1732442516439,0.08370995,97768.0,97767.0,0.0233977]
["bitfinex","BTCUSD",1732442517194,0.08170995,97768.0,97767.0,0.0233977]
["bitfinex","BTCUSD",1732442517625,0.08170995,97768.0,97767.0,0.02033131]
["bitfinex","BTCUSD",1732442518082,0.08370995,97768.0,97767.0,0.02339985]
["bitfinex","BTCUSD",1732442518305,0.08170995,97768.0,97767.0,0.02339985]
["bitfinex","BTCUSD",1732442518522,0.08370995,97768.0,97767.0,0.02339985]
["bitfinex","BTCUSD",1732442518747,0.08370995,97768.0,97767.0,0.02033131]
["bitfinex","BTCUSD",1732442519218,0.08370995,97768.0,97767.0,0.02339985]
["bitfinex","BTCUSD",1732442519681,0.08170995,97768.0,97767.0,0.02339985]
["bitfinex","BTCUSD",1732442520139,0.08170995,97768.0,97767.0,0.02033131]
["bitfinex","BTCUSD",1732442520379,0.08170995,97768.0,97767.0,0.02339985]
["bitfinex","BTCUSD",1732442522256,0.08170995,97768.0,97767.0,0.0159057]
["bitfinex","BTCUSD",1732442522257,0.08170995,97768.0,97767.0,0.0233913]
["bitfinex","BTCUSD",1732442523238,0.08342755,97768.0,97767.0,0.0233913]
["bitfinex","BTCUSD",1732442523932,0.08342755,97768.0,97767.0,0.02032276]
["bitfinex","BTCUSD",1732442524396,0.08542755,97768.0,97767.0,0.00392758]
["bitfinex","BTCUSD",1732442524663,0.08542755,97768.0,97767.0,0.02338764]
["bitfinex","BTCUSD",1732442524887,0.08542755,97768.0,97767.0,0.02031886]
["bitfinex","BTCUSD",1732442525103,0.08542755,97768.0,97767.0,0.02338764]
["bitfinex","BTCUSD",1732442529334,0.08542755,97768.0,97767.0,0.02335954]
["bitfinex","BTCUSD",1732442530099,0.08542755,97768.0,97767.0,0.00392758]
["bitfinex","BTCUSD",1732442530324,0.08542755,97768.0,97767.0,0.02335836]
["bitfinex","BTCUSD",1732442530560,0.08542755,97768.0,97767.0,0.02028958]
["bitfinex","BTCUSD",1732442530799,0.08542755,97768.0,97767.0,0.02336434]
["bitfinex","BTCUSD",1732442532613,0.08342755,97768.0,97767.0,0.02336434]
["bitfinex","BTCUSD",1732442533024,0.08342755,97768.0,97767.0,0.02028958]
["bitfinex","BTCUSD",1732442533563,0.08342755,97768.0,97767.0,0.02336434]
["bitfinex","BTCUSD",1732442534046,0.08342755,97768.0,97767.0,0.02336179]
["bitfinex","BTCUSD",1732442535613,0.08542755,97768.0,97767.0,0.02336179]
["bitfinex","BTCUSD",1732442535871,0.08542755,97768.0,97767.0,0.00393356]
["bitfinex","BTCUSD",1732442536098,0.08542755,97768.0,97767.0,0.00833083]
["bitfinex","BTCUSD",1732442536791,0.08342755,97768.0,97767.0,0.00833083]
["bitfinex","BTCUSD",1732442537476,0.08542755,97768.0,97767.0,0.00833083]
["bitfinex","BTCUSD",1732442537724,0.08342755,97768.0,97767.0,0.02028868]
["bitfinex","BTCUSD",1732442538159,0.08342755,97768.0,97767.0,0.02336344]
["bitfinex","BTCUSD",1732442538831,0.08542755,97768.0,97767.0,0.02336344]
["bitfinex","BTCUSD",1732442539080,0.08342755,97768.0,97767.0,0.02336344]
["bitfinex","BTCUSD",1732442539277,0.08342755,97768.0,97767.0,0.02028868]
["bitfinex","BTCUSD",1732442539787,0.08342755,97768.0,97767.0,0.02336344]
["bitfinex","BTCUSD",1732442540231,0.08342755,97768.0,97767.0,0.02336696]
["bitfinex","BTCUSD",1732442540665,0.08342755,97768.0,97767.0,0.023369]
["bitfinex","BTCUSD",1732442542936,0.08342755,97768.0,97767.0,0.01140819]
["bitfinex","BTCUSD",1732442543407,0.08342755,97768.0,97767.0,0.00833343]
["bitfinex","BTCUSD",1732442547371,0.0017176,97768.0,97767.0,0.00833343]
["bitfinex","BTCUSD",1732442548095,0.0017176,97768.0,97767.0,0.020305]
["bitfinex","BTCUSD",1732442550967,0.0017176,97768.0,97767.0,0.0008588]
["bitfinex","BTCUSD",1732442551194,0.0017176,97768.0,97767.0,0.01282955]
["bitfinex","BTCUSD",1732442551452,0.0017176,97768.0,97767.0,0.02031039]
["bitfinex","BTCUSD",1732442554947,0.0017176,97768.0,97767.0,0.02030918]
["bitfinex","BTCUSD",1732442568551,0.0017176,97768.0,97767.0,0.0008588]
["bitfinex","BTCUSD",1732442568763,0.0017176,97768.0,97767.0,0.02031415]
["bitfinex","BTCUSD",1732442571675,0.0017176,97768.0,97767.0,0.0008588]
["bitfinex","BTCUSD",1732442571894,0.0017176,97768.0,97767.0,0.0203161]
["bitfinex","BTCUSD",1732442575703,0.0017176,97768.0,97767.0,0.02031645]
["bitfinex","BTCUSD",1732442580426,0.0017176,97768.0,97738.0,0.05323054]
["bitfinex","BTCUSD",1732442580667,0.0476,97767.0,97736.0,0.00188205]
["bitfinex","BTCUSD",1732442580907,0.0476,97767.0,97739.0,0.00429991]
["bitfinex","BTCUSD",1732442581135,0.0476,97767.0,97736.0,0.000859]
["bitfinex","BTCUSD",1732442582604,0.0792,97766.0,97736.0,0.000859]
["bitfinex","BTCUSD",1732442583572,0.0792,97766.0,97738.0,0.0451]
["bitfinex","BTCUSD",1732442583833,0.002,97757.0,97736.0,0.000859]
["bitfinex","BTCUSD",1732442584058,0.108516,97736.0,97701.0,0.2]
["bitfinex","BTCUSD",1732442584280,0.108516,97735.0,97701.0,0.2]
["bitfinex","BTCUSD",1732442584994,0.108516,97735.0,97703.0,0.2]
["bitfinex","BTCUSD",1732442585223,0.108516,97735.0,97704.0,0.15]
["bitfinex","BTCUSD",1732442585685,0.108516,97735.0,97705.0,0.023]
["bitfinex","BTCUSD",1732442586436,0.108516,97735.0,97704.0,0.023]
["bitfinex","BTCUSD",1732442586884,0.108516,97735.0,97718.0,0.15]
["bitfinex","BTCUSD",1732442587108,0.108516,97735.0,97720.0,0.0387]
["bitfinex","BTCUSD",1732442587816,0.237616,97744.0,97721.0,0.00102321]
["bitfinex","BTCUSD",1732442588075,0.2,97766.0,97721.0,0.00102321]
["bitfinex","BTCUSD",1732442588076,0.108516,97740.0,97722.0,0.0451]
["bitfinex","BTCUSD",1732442588311,0.108516,97740.0,97723.0,0.00102316]
["bitfinex","BTCUSD",1732442588557,0.108516,97740.0,97722.0,0.0451]
["bitfinex","BTCUSD",1732442588558,0.108516,97740.0,97724.0,0.00102316]
["bitfinex","BTCUSD",1732442588787,0.108516,97740.0,97722.0,0.0451]
["bitfinex","BTCUSD",1732442588788,0.108516,97740.0,97723.0,0.00102316]
["bitfinex","BTCUSD",1732442589684,0.108516,97740.0,97722.0,0.0451]
["bitfinex","BTCUSD",1732442591419,0.108516,97740.0,97723.0,0.00397544]
["bitfinex","BTCUSD",1732442592049,0.107516,97740.0,97723.0,0.00397544]
["bitfinex","BTCUSD",1732442592472,0.107516,97740.0,97724.0,0.00743319]
["bitfinex","BTCUSD",1732442592691,0.107516,97740.0,97725.0,0.00743319]
["bitfinex","BTCUSD",1732442592916,0.107516,97740.0,97726.0,0.00743319]
["bitfinex","BTCUSD",1732442593129,0.107516,97740.0,97727.0,0.00743319]
["bitfinex","BTCUSD",1732442593345,0.107516,97740.0,97728.0,0.00743319]
["bitfinex","BTCUSD",1732442593560,0.107516,97740.0,97729.0,0.00743319]
["bitfinex","BTCUSD",1732442593798,0.107516,97740.0,97730.0,0.00743319]
["bitfinex","BTCUSD",1732442594055,0.107516,97740.0,97722.0,0.045959]
["bitfinex","BTCUSD",1732442594056,0.107516,97740.0,97731.0,0.00743319]
["bitfinex","BTCUSD",1732442594279,0.107516,97740.0,97732.0,0.00743319]
["bitfinex","BTCUSD",1732442594505,0.107516,97740.0,97733.0,0.00743319]
["bitfinex","BTCUSD",1732442594717,0.107516,97740.0,97734.0,0.00743319]
["bitfinex","BTCUSD",1732442594930,0.107516,97740.0,97735.0,0.00743319]
["bitfinex","BTCUSD",1732442595139,0.107516,97740.0,97736.0,0.00743319]
["bitfinex","BTCUSD",1732442595398,0.107516,97740.0,97722.0,0.045959]
["bitfinex","BTCUSD",1732442595628,0.107516,97740.0,97737.0,0.00743248]
["bitfinex","BTCUSD",1732442595889,0.107516,97740.0,97738.0,0.00743248]
["bitfinex","BTCUSD",1732442596107,0.107516,97740.0,97739.0,0.00743248]
["bitfinex","BTCUSD",1732442596348,0.107516,97740.0,97700.0,0.49747158]
["bitfinex","BTCUSD",1732442596349,0.155316,97740.0,97712.0,0.023]
["bitfinex","BTCUSD",1732442596780,0.155316,97740.0,97713.0,0.00397867]
["bitfinex","BTCUSD",1732442599504,0.155316,97740.0,97714.0,0.0022]
["bitfinex","BTCUSD",1732442599928,0.155316,97740.0,97715.0,0.00400998]
["bitfinex","BTCUSD",1732442600404,0.155316,97740.0,97714.0,0.0022]
["bitfinex","BTCUSD",1732442603430,0.155316,97740.0,97715.0,0.00401552]
["bitfinex","BTCUSD",1732442604742,0.1570344,97740.0,97715.0,0.00401552]
["bitfinex","BTCUSD",1732442605169,0.048,97739.0,97715.0,0.00401552]
["bitfinex","BTCUSD",1732442605614,0.043,97739.0,97715.0,0.00401552]
["bitfinex","BTCUSD",1732442606735,0.043,97739.0,97716.0,0.01187581]
["bitfinex","BTCUSD",1732442606971,0.043,97739.0,97717.0,0.01187581]
["bitfinex","BTCUSD",1732442607194,0.1092344,97740.0,97718.0,0.01187581]
["bitfinex","BTCUSD",1732442607446,0.1092344,97740.0,97719.0,0.00503707]
["bitfinex","BTCUSD",1732442607887,0.1092344,97740.0,97719.0,0.00102315]
["bitfinex","BTCUSD",1732442608119,0.1092344,97740.0,97715.0,0.00102315]
["bitfinex","BTCUSD",1732442608340,0.1092344,97740.0,97716.0,0.00742364]
["bitfinex","BTCUSD",1732442608569,0.1092344,97740.0,97717.0,0.0084468]
["bitfinex","BTCUSD",1732442608800,0.1092344,97740.0,97718.0,0.00742364]
["bitfinex","BTCUSD",1732442609043,0.1092344,97740.0,97719.0,0.0084468]
["bitfinex","BTCUSD",1732442609261,0.0804,97739.0,97720.0,0.00742364]
["bitfinex","BTCUSD",1732442609564,0.0804,97739.0,97721.0,0.00844676]
["bitfinex","BTCUSD",1732442609792,0.0804,97739.0,97722.0,0.05352485]
["bitfinex","BTCUSD",1732442610052,0.0804,97739.0,97723.0,0.01246075]
["bitfinex","BTCUSD",1732442610285,0.1284,97739.0,97724.0,0.00742485]
["bitfinex","BTCUSD",1732442610501,0.1284,97739.0,97723.0,0.0050359]
["bitfinex","BTCUSD",1732442610502,0.1284,97739.0,97725.0,0.00844797]
["bitfinex","BTCUSD",1732442610728,0.1284,97739.0,97726.0,0.00742485]
["bitfinex","BTCUSD",1732442610953,0.1284,97739.0,97727.0,0.00844797]
["bitfinex","BTCUSD",1732442611175,0.1284,97739.0,97728.0,0.00742485]
["bitfinex","BTCUSD",1732442611415,0.1284,97739.0,97729.0,0.00844797]
["bitfinex","BTCUSD",1732442611645,0.1284,97739.0,97730.0,0.00742485]
["bitfinex","BTCUSD",1732442611865,0.1284,97739.0,97731.0,0.00742485]
["bitfinex","BTCUSD",1732442612105,0.1284,97739.0,97732.0,0.00742485]
["bitfinex","BTCUSD",1732442612332,0.1284,97739.0,97733.0,0.00742485]
["bitfinex","BTCUSD",1732442612573,0.1284,97739.0,97723.0,0.00102312]
["bitfinex","BTCUSD",1732442612574,0.1284,97739.0,97734.0,0.00742485]
["bitfinex","BTCUSD",1732442612794,0.1284,97739.0,97735.0,0.00742485]
["bitfinex","BTCUSD",1732442613079,0.1284,97739.0,97736.0,0.00742485]
["bitfinex","BTCUSD",1732442613303,0.1284,97739.0,97737.0,0.00742485]
["bitfinex","BTCUSD",1732442613528,0.1284,97739.0,97738.0,0.00742485]
["bitfinex","BTCUSD",1732442614731,0.1284,97739.0,97723.0,0.00102312]
["bitfinex","BTCUSD",1732442614979,0.1284,97739.0,97724.0,0.00742617]
["bitfinex","BTCUSD",1732442615212,0.1284,97739.0,97725.0,0.01245924]
["bitfinex","BTCUSD",1732442615436,0.1284,97739.0,97726.0,0.00742617]
["bitfinex","BTCUSD",1732442615663,0.1284,97739.0,97727.0,0.00742617]
["bitfinex","BTCUSD",1732442615885,0.1284,97739.0,97728.0,0.00742617]
["bitfinex","BTCUSD",1732442616118,0.1284,97739.0,97729.0,0.00742617]
["bitfinex","BTCUSD",1732442616359,0.1284,97739.0,97730.0,0.00742617]
["bitfinex","BTCUSD",1732442616594,0.1284,97739.0,97731.0,0.00742617]
["bitfinex","BTCUSD",1732442616872,0.1284,97739.0,97732.0,0.00742617]
["bitfinex","BTCUSD",1732442617101,0.1284,97739.0,97733.0,0.00742617]
["bitfinex","BTCUSD",1732442617547,0.1284,97739.0,97734.0,0.00742617]
["bitfinex","BTCUSD",1732442617550,0.1284,97739.0,97734.0,0.00742757]
["bitfinex","BTCUSD",1732442617773,0.1284,97739.0,97735.0,0.00742757]
["bitfinex","BTCUSD",1732442617995,0.1284,97739.0,97736.0,0.00742757]
["bitfinex","BTCUSD",1732442618244,0.1284,97739.0,97737.0,0.00742757]
["bitfinex","BTCUSD",1732442618471,0.1284,97739.0,97738.0,0.00742757]
["bitfinex","BTCUSD",1732442620333,0.1284,97739.0,97738.0,0.00742675]
["bitfinex","BTCUSD",1732442625474,0.1284,97739.0,97729.0,0.00102312]
["bitfinex","BTCUSD",1732442625475,0.06465716,97739.0,97728.0,0.15]
["bitfinex","BTCUSD",1732442625913,0.06465716,97739.0,97729.0,0.00366892]
["bitfinex","BTCUSD",1732442627023,0.06465716,97739.0,97722.0,0.0461]
["bitfinex","BTCUSD",1732442627239,0.06465716,97739.0,97723.0,0.00370382]
["bitfinex","BTCUSD",1732442629083,0.06637516,97739.0,97723.0,0.00370382]
["bitfinex","BTCUSD",1732442629777,0.06637516,97739.0,97724.0,0.00102312]
["bitfinex","BTCUSD",1732442630214,0.06637516,97739.0,97725.0,0.00370302]
["bitfinex","BTCUSD",1732442630430,0.06637516,97739.0,97726.0,0.00102311]
["bitfinex","BTCUSD",1732442630651,0.06637516,97739.0,97727.0,0.01206157]
["bitfinex","BTCUSD",1732442630868,0.06637516,97739.0,97728.0,0.00733623]
["bitfinex","BTCUSD",1732442631086,0.06637516,97739.0,97729.0,0.00835935]
["bitfinex","BTCUSD",1732442631306,0.06637516,97739.0,97730.0,0.00733623]
["bitfinex","BTCUSD",1732442631528,0.001718,97739.0,97732.0,0.15]
["bitfinex","BTCUSD",1732442631760,0.001718,97739.0,97738.0,0.405684]
["bitfinex","BTCUSD",1732442631990,0.001718,97739.0,97738.0,0.57508003]
["bitfinex","BTCUSD",1732442632257,0.001718,97739.0,97738.0,0.59083178]
["bitfinex","BTCUSD",1732442632706,0.001718,97739.0,97738.0,0.58349555]
["bitfinex","BTCUSD",1732442632933,0.001718,97739.0,97738.0,0.58549555]
["bitfinex","BTCUSD",1732442633161,0.001718,97739.0,97738.0,0.60649555]
["bitfinex","BTCUSD",1732442633607,0.001718,97766.0,97755.0,0.092484]
["bitfinex","BTCUSD",1732442633830,0.001718,97766.0,97756.0,0.1751422]
["bitfinex","BTCUSD",1732442634053,0.001718,97766.0,97756.0,0.17880726]
["bitfinex","BTCUSD",1732442635421,0.001718,97766.0,97756.0,0.68773501]
["bitfinex","BTCUSD",1732442635641,0.001718,97766.0,97758.0,0.15]
["bitfinex","BTCUSD",1732442635865,0.001718,97766.0,97759.0,0.0371354]
["bitfinex","BTCUSD",1732442637839,0.001718,97766.0,97760.0,0.00336002]
["bitfinex","BTCUSD",1732442638049,0.001718,97766.0,97761.0,0.00102263]
["bitfinex","BTCUSD",1732442638262,0.001718,97766.0,97761.0,0.00335962]
["bitfinex","BTCUSD",1732442638473,0.001718,97766.0,97762.0,0.00102263]
["bitfinex","BTCUSD",1732442638694,0.001718,97766.0,97762.0,0.00331707]
["bitfinex","BTCUSD",1732442638904,0.001718,97766.0,97763.0,0.00102262]
["bitfinex","BTCUSD",1732442639113,0.001718,97766.0,97763.0,0.00331667]
["bitfinex","BTCUSD",1732442639335,0.001718,97766.0,97764.0,0.00102262]
["bitfinex","BTCUSD",1732442639559,0.001718,97766.0,97764.0,0.00331627]
["bitfinex","BTCUSD",1732442639811,0.001718,97766.0,97756.0,0.18297022]
["bitfinex","BTCUSD",1732442639812,0.001718,97766.0,97765.0,0.00102263]
["bitfinex","BTCUSD",1732442640060,0.001718,97766.0,97765.0,0.00331587]
["bitfinex","BTCUSD",1732442640302,0.001718,97766.0,97757.0,0.15102263]
["bitfinex","BTCUSD",1732442640533,0.001718,97766.0,97765.0,0.00331587]
["bitfinex","BTCUSD",1732442640745,0.001718,97766.0,97757.0,0.15102263]
["bitfinex","BTCUSD",1732442640969,0.001718,97766.0,97765.0,0.00331587]
["bitfinex","BTCUSD",1732442641191,0.001718,97766.0,97757.0,0.15102263]
["bitfinex","BTCUSD",1732442641410,0.001718,97766.0,97765.0,0.00331587]
["bitfinex","BTCUSD",1732442641663,0.001718,97766.0,97757.0,0.15102263]
["bitfinex","BTCUSD",1732442642086,0.001718,97766.0,97758.0,0.00331867]
["bitfinex","BTCUSD",1732442642331,0.001718,97766.0,97759.0,0.00102263]
["bitfinex","BTCUSD",1732442643010,0.001718,97766.0,97760.0,0.00300584]
["bitfinex","BTCUSD",1732442643239,0.001718,97766.0,97761.0,0.00102263]
["bitfinex","BTCUSD",1732442643466,0.001718,97766.0,97762.0,0.00300504]
["bitfinex","BTCUSD",1732442643704,0.001718,97766.0,97763.0,0.00102263]
["bitfinex","BTCUSD",1732442644376,0.001718,97766.0,97764.0,0.00300205]
["bitfinex","BTCUSD",1732442644591,0.001718,97766.0,97765.0,0.00102263]
["bitfinex","BTCUSD",1732442645032,0.001718,97766.0,97765.0,0.00300122]
["bitfinex","BTCUSD",1732442645675,0.001718,97766.0,97757.0,0.00102263]
["bitfinex","BTCUSD",1732442645886,0.001718,97766.0,97765.0,0.00300122]
["bitfinex","BTCUSD",1732442646101,0.001718,97766.0,97757.0,0.00102263]
["bitfinex","BTCUSD",1732442646311,0.001718,97766.0,97765.0,0.00300122]
["bitfinex","BTCUSD",1732442646536,0.001718,97766.0,97757.0,0.00102263]
["bitfinex","BTCUSD",1732442646758,0.001718,97766.0,97765.0,0.00300122]
["bitfinex","BTCUSD",1732442646998,0.001718,97766.0,97757.0,0.00102263]
["bitfinex","BTCUSD",1732442647234,0.001718,97766.0,97765.0,0.00300122]
["bitfinex","BTCUSD",1732442647697,0.001718,97766.0,97757.0,0.00102263]
["bitfinex","BTCUSD",1732442647920,0.001718,97766.0,97765.0,0.00300122]
["bitfinex","BTCUSD",1732442648175,0.001718,97766.0,97757.0,0.00102263]
["bitfinex","BTCUSD",1732442648390,0.001718,97766.0,97765.0,0.00300122]
["bitfinex","BTCUSD",1732442648617,0.084818,97766.0,97755.0,0.18297022]
["bitfinex","BTCUSD",1732442648843,0.084818,97766.0,97765.0,0.00300122]
["bitfinex","BTCUSD",1732442649051,0.084818,97766.0,97756.0,0.15]
["bitfinex","BTCUSD",1732442649274,0.084818,97766.0,97756.0,0.15102276]
["bitfinex","BTCUSD",1732442649504,0.084818,97766.0,97757.0,0.00300316]
["bitfinex","BTCUSD",1732442649715,0.084818,97766.0,97758.0,0.00102277]
["bitfinex","BTCUSD",1732442650160,0.084818,97766.0,97759.0,0.00300236]
["bitfinex","BTCUSD",1732442650382,0.084818,97766.0,97760.0,0.00102277]
["bitfinex","BTCUSD",1732442650845,0.084818,97766.0,97761.0,0.00300156]
["bitfinex","BTCUSD",1732442651569,0.084818,97766.0,97757.0,0.00102276]
["bitfinex","BTCUSD",1732442651782,0.084818,97766.0,97762.0,0.00300414]
["bitfinex","BTCUSD",1732442652001,0.084818,97766.0,97756.0,0.15]
["bitfinex","BTCUSD",1732442652221,0.0831,97764.0,97763.0,0.00300651]
["bitfinex","BTCUSD",1732442652445,0.045,97765.0,97723.0,0.0483]
["bitfinex","BTCUSD",1732442652446,0.0831,97761.0,97743.0,0.18297022]
["bitfinex","BTCUSD",1732442652686,0.0831,97761.0,97744.0,0.00301352]
["bitfinex","BTCUSD",1732442653597,0.0831,97761.0,97745.0,0.00102287]
["bitfinex","BTCUSD",1732442654066,0.0831,97761.0,97746.0,0.00301272]
["bitfinex","BTCUSD",1732442654288,0.0831,97761.0,97747.0,0.00102287]
["bitfinex","BTCUSD",1732442654554,0.0831,97761.0,97756.0,0.0008588]
["bitfinex","BTCUSD",1732442666109,0.001718,97766.0,97756.0,0.0008588]
["bitfinex","BTCUSD",1732442666547,0.0017176,97761.0,97756.0,0.0008588]
["bitfinex","BTCUSD",1732442669646,0.0017176,97761.0,97757.0,0.00102277]
["bitfinex","BTCUSD",1732442672099,0.0017176,97761.0,97758.0,0.0030223]
["bitfinex","BTCUSD",1732442672310,0.0017176,97761.0,97759.0,0.00102277]
["bitfinex","BTCUSD",1732442672531,0.0017176,97761.0,97757.0,0.00102277]
["bitfinex","BTCUSD",1732442672753,0.0017176,97761.0,97760.0,0.0030215]
["bitfinex","BTCUSD",1732442672975,0.0017176,97761.0,97757.0,0.00102277]
["bitfinex","BTCUSD",1732442674795,0.0017176,97761.0,97758.0,0.00300949]
["bitfinex","BTCUSD",1732442675052,0.0017176,97761.0,97759.0,0.00102277]
["bitfinex","BTCUSD",1732442675539,0.0017176,97761.0,97757.0,0.00102277]
["bitfinex","BTCUSD",1732442675756,0.0017176,97761.0,97760.0,0.00300869]
["bitfinex","BTCUSD",1732442676003,0.0017176,97761.0,97757.0,0.00102277]
["bitfinex","BTCUSD",1732442676230,0.0017176,97761.0,97760.0,0.00300869]
["bitfinex","BTCUSD",1732442676461,0.0017176,97761.0,97757.0,0.00102277]
["bitfinex","BTCUSD",1732442676704,0.0017176,97761.0,97760.0,0.00300869]
["bitfinex","BTCUSD",1732442676926,0.0017176,97761.0,97758.0,0.00300988]
["bitfinex","BTCUSD",1732442677159,0.0017176,97761.0,97759.0,0.00102277]
["bitfinex","BTCUSD",1732442677403,0.0017176,97761.0,97759.0,0.15300948]
["bitfinex","BTCUSD",1732442677653,0.0017176,97761.0,97760.0,0.00102277]
["bitfinex","BTCUSD",1732442677874,0.0017176,97761.0,97760.0,0.00403185]
["bitfinex","BTCUSD",1732442682435,0.0017176,97761.0,97760.0,0.15403185]
["bitfinex","BTCUSD",1732442682644,0.0017176,97761.0,97760.0,0.00403185]
["bitfinex","BTCUSD",1732442684483,0.0017176,97761.0,97760.0,0.31289793]
["bitfinex","BTCUSD",1732442684694,0.0017176,97761.0,97760.0,0.15300908]
["bitfinex","BTCUSD",1732442684923,0.0017176,97761.0,97760.0,0.15403185]
["bitfinex","BTCUSD",1732442686935,0.0017176,97761.0,97760.0,0.00403185]
["bitfinex","BTCUSD",1732442688223,0.0017176,97761.0,97760.0,0.15403185]
["bitfinex","BTCUSD",1732442689290,0.0017176,97761.0,97760.0,0.46297929]
["bitfinex","BTCUSD",1732442689494,0.0017176,97761.0,97760.0,0.46195652]
["bitfinex","BTCUSD",1732442689911,0.0017176,97761.0,97760.0,0.15300908]
["bitfinex","BTCUSD",1732442690150,0.0017176,97761.0,97760.0,0.15403185]
["bitfinex","BTCUSD",1732442690369,0.0017176,97761.0,97760.0,0.46297929]
["bitfinex","BTCUSD",1732442690607,0.0017176,97761.0,97760.0,0.46195652]
["bitfinex","BTCUSD",1732442692796,0.1275176,97761.0,97760.0,0.15300908]
["bitfinex","BTCUSD",1732442693020,0.1275176,97761.0,97760.0,0.00300908]
["bitfinex","BTCUSD",1732442693021,0.1245176,97761.0,97760.0,0.00300908]
["bitfinex","BTCUSD",1732442693486,0.0759,97760.0,97756.0,0.0008588]
["bitfinex","BTCUSD",1732442693945,0.0759,97760.0,97757.0,0.00300248]
["bitfinex","BTCUSD",1732442694163,0.0759,97760.0,97756.0,0.0008588]
["bitfinex","BTCUSD",1732442694404,0.0759,97760.0,97758.0,0.00300208]
["bitfinex","BTCUSD",1732442694646,0.0759,97760.0,97757.0,0.00300248]
["bitfinex","BTCUSD",1732442694859,0.0759,97760.0,97756.0,0.0008588]
["bitfinex","BTCUSD",1732442695292,0.0759,97760.0,97757.0,0.00300248]
["bitfinex","BTCUSD",1732442695735,0.0759,97760.0,97756.0,0.0008588]
["bitfinex","BTCUSD",1732442695956,0.0489,97759.0,97756.0,0.0008588]
["bitfinex","BTCUSD",1732442696177,0.0489,97757.0,97756.0,0.0008588]
["bitfinex","BTCUSD",1732442696433,0.1305,97757.0,97756.0,0.0008588]
["bitfinex","BTCUSD",1732442705183,0.1305,97757.0,97749.0,0.16309119]
["bitfinex","BTCUSD",1732442705431,0.1305,97757.0,97743.0,0.15]
["bitfinex","BTCUSD",1732442705643,0.1305,97757.0,97731.0,0.092484]
["bitfinex","BTCUSD",1732442705848,0.1305,97757.0,97744.0,0.00301483]
["bitfinex","BTCUSD",1732442706071,0.1305,97757.0,97731.0,0.092484]
["bitfinex","BTCUSD",1732442706527,0.1305,97757.0,97730.0,0.092484]
["bitfinex","BTCUSD",1732442706744,0.0816,97757.0,97735.0,0.18297022]
["bitfinex","BTCUSD",1732442706955,0.0489,97756.0,97732.0,0.00301964]
["bitfinex","BTCUSD",1732442707166,0.0489,97756.0,97736.0,0.18297022]
["bitfinex","BTCUSD",1732442707375,0.0489,97756.0,97736.0,0.18598826]
["bitfinex","BTCUSD",1732442707598,0.0489,97756.0,97737.0,0.15]
["bitfinex","BTCUSD",1732442707806,0.0489,97756.0,97737.0,0.15290057]
["bitfinex","BTCUSD",1732442708444,0.0489,97756.0,97742.0,0.15]
["bitfinex","BTCUSD",1732442708854,0.0489,97756.0,97743.0,0.00289817]
["bitfinex","BTCUSD",1732442710512,0.0831,97755.0,97743.0,0.00289817]
["bitfinex","BTCUSD",1732442710739,0.0831,97753.0,97743.0,0.00289817]
["bitfinex","BTCUSD",1732442710954,0.0831,97751.0,97731.0,0.18297022]
["bitfinex","BTCUSD",1732442711171,0.0489,97748.0,97731.0,0.18297022]
["bitfinex","BTCUSD",1732442711384,0.0489,97748.0,97744.0,0.00289856]
["bitfinex","BTCUSD",1732442711609,0.0489,97748.0,97731.0,0.18297022]
["bitfinex","BTCUSD",1732442711831,0.0489,97748.0,97745.0,0.00289616]
["bitfinex","BTCUSD",1732442712269,0.0489,97748.0,97732.0,0.15]
["bitfinex","BTCUSD",1732442712796,0.0489,97748.0,97743.0,0.0008588]
["bitfinex","BTCUSD",1732442713639,0.0489,97746.0,97743.0,0.0008588]
["bitfinex","BTCUSD",1732442716870,0.0456,97744.0,97743.0,0.0008588]
["bitfinex","BTCUSD",1732442717089,0.124,97744.0,97743.0,0.0008588]
["bitfinex","BTCUSD",1732442717772,0.254516,97744.0,97743.0,0.0008588]
["bitfinex","BTCUSD",1732442718006,0.256516,97744.0,97743.0,0.0008588]
["bitfinex","BTCUSD",1732442718230,0.254516,97744.0,97743.0,0.0008588]
["bitfinex","BTCUSD",1732442721664,0.147,97744.0,97743.0,0.0008588]
["bitfinex","BTCUSD",1732442721880,0.25553866,97744.0,97743.0,0.0008588]
["bitfinex","BTCUSD",1732442722107,0.254516,97744.0,97743.0,0.0008588]
["bitfinex","BTCUSD",1732442723220,0.124,97744.0,97743.0,0.0008588]
["bitfinex","BTCUSD",1732442723648,0.231516,97744.0,97743.0,0.0008588]
["bitfinex","BTCUSD",1732442724340,0.231516,97744.0,97743.0,0.0018588]
["bitfinex","BTCUSD",1732442734667,0.231516,97744.0,97689.0,0.002]
["bitfinex","BTCUSD",1732442734898,0.231516,97744.0,97711.0,0.00051202]
["bitfinex","BTCUSD",1732442734899,0.0012789,97743.0,97711.0,0.00051202]
["bitfinex","BTCUSD",1732442735146,0.0012789,97743.0,97711.0,0.00381827]
["bitfinex","BTCUSD",1732442735400,0.0472,97742.0,97711.0,0.00381827]
["bitfinex","BTCUSD",1732442735658,0.083,97741.0,97711.0,0.00381827]
["bitfinex","BTCUSD",1732442736153,0.083,97741.0,97710.0,0.2565]
["bitfinex","BTCUSD",1732442736154,0.083,97741.0,97710.0,0.07414813]
["bitfinex","BTCUSD",1732442736417,0.083,97741.0,97712.0,0.00343258]
["bitfinex","BTCUSD",1732442736673,0.083,97741.0,97711.0,0.00343279]
["bitfinex","BTCUSD",1732442736936,0.083,97741.0,97713.0,0.00343238]
["bitfinex","BTCUSD",1732442737196,0.083,97741.0,97712.0,0.00343258]
["bitfinex","BTCUSD",1732442737455,0.083,97741.0,97714.0,0.00343217]
["bitfinex","BTCUSD",1732442737684,0.083,97741.0,97713.0,0.00343238]
["bitfinex","BTCUSD",1732442737907,0.0479,97740.0,97715.0,0.00343196]
["bitfinex","BTCUSD",1732442738206,0.0479,97740.0,97714.0,0.00343217]
["bitfinex","BTCUSD",1732442738457,0.0479,97740.0,97716.0,0.00343155]
["bitfinex","BTCUSD",1732442738716,0.0479,97740.0,97710.0,0.22414813]
["bitfinex","BTCUSD",1732442738717,0.0479,97740.0,97715.0,0.00343175]
["bitfinex","BTCUSD",1732442738951,0.0479,97740.0,97717.0,0.00343134]
["bitfinex","BTCUSD",1732442739190,0.0479,97740.0,97716.0,0.00343155]
["bitfinex","BTCUSD",1732442739420,0.0479,97740.0,97710.0,0.22414813]
["bitfinex","BTCUSD",1732442739663,0.0816,97739.0,97710.0,0.22414813]
["bitfinex","BTCUSD",1732442739908,0.0816,97739.0,97711.0,0.00343393]
["bitfinex","BTCUSD",1732442740161,0.0479,97738.0,97711.0,0.00343393]
["bitfinex","BTCUSD",1732442742437,0.0479,97736.0,97711.0,0.00343393]
["bitfinex","BTCUSD",1732442745586,0.0474,97734.0,97711.0,0.00343393]
["bitfinex","BTCUSD",1732442748058,0.0832,97733.0,97711.0,0.00429283]
["bitfinex","BTCUSD",1732442748283,0.0478,97732.0,97711.0,0.00429283]
["bitfinex","BTCUSD",1732442749007,0.0478,97732.0,97711.0,0.00373313]
["bitfinex","BTCUSD",1732442751736,0.0478,97730.0,97711.0,0.00373313]
["bitfinex","BTCUSD",1732442753580,0.0478,97730.0,97711.0,0.15373313]
["bitfinex","BTCUSD",1732442754297,0.0478,97730.0,97711.0,0.46261799]
["bitfinex","BTCUSD",1732442754538,0.0478,97730.0,97711.0,0.31283742]
["bitfinex","BTCUSD",1732442754762,0.0478,97730.0,97712.0,0.15]
["bitfinex","BTCUSD",1732442755248,0.0478,97730.0,97712.0,0.15340089]
["bitfinex","BTCUSD",1732442755473,0.0478,97730.0,97712.0,0.46250518]
["bitfinex","BTCUSD",1732442756216,0.0478,97728.0,97712.0,0.15340089]
["bitfinex","BTCUSD",1732442756449,0.0478,97726.0,97712.0,0.00340089]
["bitfinex","BTCUSD",1732442756704,0.0478,97724.0,97713.0,0.15]
["bitfinex","BTCUSD",1732442756930,0.0478,97722.0,97713.0,0.15]
["bitfinex","BTCUSD",1732442757190,0.0478,97722.0,97714.0,0.00339923]
["bitfinex","BTCUSD",1732442758333,0.0478,97722.0,97715.0,0.15]
["bitfinex","BTCUSD",1732442758563,0.0476,97720.0,97715.0,0.15]
["bitfinex","BTCUSD",1732442758844,0.0476,97720.0,97716.0,0.0033984]
["bitfinex","BTCUSD",1732442759073,0.0476,97720.0,97717.0,0.15]
["bitfinex","BTCUSD",1732442759316,0.0476,97720.0,97717.0,0.45910429]
["bitfinex","BTCUSD",1732442759543,0.0476,97720.0,97718.0,0.00339767]
["bitfinex","BTCUSD",1732442761374,0.0476,97720.0,97719.0,0.15]
["bitfinex","BTCUSD",1732442761836,0.0476,97720.0,97719.0,0.15339798]
["bitfinex","BTCUSD",1732442762528,0.1228,97720.0,97719.0,0.15339798]
["bitfinex","BTCUSD",1732442763015,0.1228,97720.0,97719.0,0.00339798]
["bitfinex","BTCUSD",1732442763484,0.1265,97722.0,97711.0,0.31046627]
["bitfinex","BTCUSD",1732442763742,0.0472,97721.0,97711.0,0.31046627]
["bitfinex","BTCUSD",1732442763963,0.0472,97719.0,97712.0,0.00340582]
["bitfinex","BTCUSD",1732442764194,0.0472,97717.0,97712.0,0.15340582]
["bitfinex","BTCUSD",1732442764422,0.0472,97715.0,97712.0,0.00340582]
["bitfinex","BTCUSD",1732442764666,0.0472,97713.0,97712.0,0.00340582]
["bitfinex","BTCUSD",1732442764909,0.1265,97713.0,97712.0,0.00340582]
["bitfinex","BTCUSD",1732442769188,0.1265,97713.0,97711.0,0.0008589]
["bitfinex","BTCUSD",1732442769417,0.1265,97713.0,97712.0,0.00340732]
["bitfinex","BTCUSD",1732442771393,0.1265,97713.0,97712.0,0.46284859]
["bitfinex","BTCUSD",1732442771646,0.1265,97713.0,97712.0,0.15340732]
["bitfinex","BTCUSD",1732442772119,0.00127917,97731.0,97712.0,0.15340732]
["bitfinex","BTCUSD",1732442772378,0.01702978,97732.0,97712.0,0.15340732]
["bitfinex","BTCUSD",1732442772379,0.1265,97720.0,97717.0,0.15]
["bitfinex","BTCUSD",1732442772862,0.1265,97720.0,97718.0,0.00340753]
["bitfinex","BTCUSD",1732442773842,0.1282186,97720.0,97718.0,0.00340753]
["bitfinex","BTCUSD",1732442782610,0.1282186,97720.0,97718.0,0.15340753]
["bitfinex","BTCUSD",1732442784940,0.1282186,97720.0,97718.0,0.00340753]
["bitfinex","BTCUSD",1732442785168,0.1282186,97720.0,97718.0,0.15340753]
["bitfinex","BTCUSD",1732442791361,0.023,97719.0,97718.0,0.15340753]
["bitfinex","BTCUSD",1732442791606,0.0687,97719.0,97718.0,0.15340753]
["bitfinex","BTCUSD",1732442792277,0.0687,97719.0,97718.0,0.00340753]
["bitfinex","BTCUSD",1732442793188,0.0687,97719.0,97713.0,0.15]
["bitfinex","BTCUSD",1732442793420,0.0687,97719.0,97718.0,0.00340877]
["bitfinex","BTCUSD",1732442793645,0.0687,97719.0,97712.0,0.15]
["bitfinex","BTCUSD",1732442793893,0.0687,97719.0,97714.0,0.0034096]
["bitfinex","BTCUSD",1732442794167,0.0687,97719.0,97712.0,0.45949447]
["bitfinex","BTCUSD",1732442794400,0.0687,97719.0,97715.0,0.0034094]
["bitfinex","BTCUSD",1732442794624,0.0687,97719.0,97712.0,0.15]
["bitfinex","BTCUSD",1732442794842,0.1231,97718.0,97716.0,0.00340919]
["bitfinex","BTCUSD",1732442795063,0.023,97717.0,97716.0,0.00340919]
["bitfinex","BTCUSD",1732442795289,0.023,97717.0,97712.0,0.15]
["bitfinex","BTCUSD",1732442795776,0.023,97717.0,97712.0,0.45949447]
["bitfinex","BTCUSD",1732442796009,0.023,97717.0,97712.0,0.15]
["bitfinex","BTCUSD",1732442796265,0.023,97715.0,97712.0,0.15]
["bitfinex","BTCUSD",1732442796735,0.023,97715.0,97711.0,0.0008589]
["bitfinex","BTCUSD",1732442798351,0.023,97715.0,97712.0,0.00340919]
["bitfinex","BTCUSD",1732442802393,0.0468,97716.0,97712.0,0.00340919]
["bitfinex","BTCUSD",1732442802394,0.257416,97713.0,97712.0,0.00340919]
["bitfinex","BTCUSD",1732442802603,0.023,97703.0,97697.0,0.25107151]
["bitfinex","BTCUSD",1732442802822,0.023,97701.0,97697.0,0.25107151]
["bitfinex","BTCUSD",1732442803259,0.023,97701.0,97697.0,0.66176038]
["bitfinex","BTCUSD",1732442803695,0.023,97701.0,97698.0,0.15]
["bitfinex","BTCUSD",1732442803920,0.023,97699.0,97698.0,0.15]
["bitfinex","BTCUSD",1732442805589,0.01505037,97699.0,97698.0,0.15]
["bitfinex","BTCUSD",1732442806086,0.1236,97700.0,97698.0,0.15]
["bitfinex","BTCUSD",1732442809131,0.1236,97700.0,97698.0,0.1508593]
["bitfinex","BTCUSD",1732442810159,0.1236,97700.0,97699.0,0.00358868]
["bitfinex","BTCUSD",1732442810624,0.0499,97708.0,97699.0,0.00358868]
["bitfinex","BTCUSD",1732442811127,0.0802,97715.0,97699.0,0.00358868]
["bitfinex","BTCUSD",1732442812534,0.0802,97715.0,97703.0,0.15]
["bitfinex","BTCUSD",1732442812752,0.0802,97715.0,97703.0,0.45947841]
["bitfinex","BTCUSD",1732442812979,0.0802,97715.0,97704.0,0.00717844]
["bitfinex","BTCUSD",1732442813235,0.0802,97715.0,97704.0,0.01076712]
["bitfinex","BTCUSD",1732442813505,0.0802,97715.0,97705.0,0.00717844]
["bitfinex","BTCUSD",1732442813731,0.0802,97715.0,97706.0,0.01076663]
["bitfinex","BTCUSD",1732442814176,0.0802,97715.0,97706.0,0.00358819]
["bitfinex","BTCUSD",1732442814619,0.0802,97715.0,97704.0,0.45947841]
["bitfinex","BTCUSD",1732442814873,0.0802,97715.0,97707.0,0.00358794]
["bitfinex","BTCUSD",1732442815309,0.0802,97715.0,97704.0,0.45947841]
["bitfinex","BTCUSD",1732442815531,0.0831,97721.0,97708.0,0.0035877]
["bitfinex","BTCUSD",1732442815750,0.0831,97721.0,97714.0,0.45947841]
["bitfinex","BTCUSD",1732442815986,0.0831,97721.0,97714.0,0.15]
["bitfinex","BTCUSD",1732442816225,0.0831,97721.0,97715.0,0.00358574]
["bitfinex","BTCUSD",1732442816897,0.0831,97721.0,97715.0,0.15358574]
["bitfinex","BTCUSD",1732442819708,0.0831,97721.0,97717.0,0.15]
["bitfinex","BTCUSD",1732442820006,0.0831,97721.0,97718.0,0.00358501]
["bitfinex","BTCUSD",1732442823570,0.0831,97721.0,97700.0,0.0488]
["bitfinex","BTCUSD",1732442823787,0.0831,97721.0,97719.0,0.00341661]
["bitfinex","BTCUSD",1732442824017,0.0831,97721.0,97700.0,0.0488]
["bitfinex","BTCUSD",1732442824457,0.0831,97721.0,97701.0,0.00342102]
["bitfinex","BTCUSD",1732442826311,0.0831,97721.0,97695.0,0.04818261]
["bitfinex","BTCUSD",1732442826555,0.0798186,97721.0,97695.0,0.04818261]
["bitfinex","BTCUSD",1732442826781,0.0798186,97721.0,97696.0,0.00399269]
["bitfinex","BTCUSD",1732442828207,0.0798186,97721.0,97698.0,0.15]
["bitfinex","BTCUSD",1732442828698,0.0798186,97721.0,97699.0,0.00399209]
["bitfinex","BTCUSD",1732442829473,0.0798186,97721.0,97699.0,0.0521747]
["bitfinex","BTCUSD",1732442829712,0.0798186,97721.0,97700.0,0.02848267]
["bitfinex","BTCUSD",1732442829948,0.0798186,97721.0,97701.0,0.00399149]
["bitfinex","BTCUSD",1732442831069,0.0017186,97736.0,97710.0,0.15]
["bitfinex","BTCUSD",1732442831070,0.0787,97729.0,97710.0,0.15]
["bitfinex","BTCUSD",1732442831293,0.0478,97730.0,97712.0,0.19818261]
["bitfinex","BTCUSD",1732442831538,0.0017188,97721.0,97713.0,0.00987437]
["bitfinex","BTCUSD",1732442831772,0.0017188,97721.0,97714.0,0.00717437]
["bitfinex","BTCUSD",1732442832241,0.0017188,97721.0,97713.0,0.00668721]
["bitfinex","BTCUSD",1732442832242,0.0017188,97721.0,97715.0,0.01115828]
["bitfinex","BTCUSD",1732442832459,0.0017188,97721.0,97716.0,0.00717437]
["bitfinex","BTCUSD",1732442832672,0.0017188,97721.0,97717.0,0.00717437]
["bitfinex","BTCUSD",1732442832980,0.0017188,97721.0,97718.0,0.00717437]
["bitfinex","BTCUSD",1732442833197,0.0017188,97721.0,97719.0,0.00717437]
["bitfinex","BTCUSD",1732442833419,0.0017188,97721.0,97720.0,0.00717437]
["bitfinex","BTCUSD",1732442833891,0.0017188,97721.0,97720.0,0.01115679]
["bitfinex","BTCUSD",1732442834119,0.0017188,97721.0,97720.0,0.22815679]
["bitfinex","BTCUSD",1732442834343,0.0017188,97721.0,97720.0,0.2763394]
["bitfinex","BTCUSD",1732442834796,0.0017188,97721.0,97720.0,0.27611818]
["bitfinex","BTCUSD",1732442835018,0.0017186,97736.0,97721.0,0.15]
["bitfinex","BTCUSD",1732442835520,0.0017186,97736.0,97722.0,0.00398631]
["bitfinex","BTCUSD",1732442836209,0.0017186,97736.0,97727.0,0.15]
["bitfinex","BTCUSD",1732442836712,0.0017186,97736.0,97728.0,0.00398451]
["bitfinex","BTCUSD",1732442837694,0.1452,97735.0,97728.0,0.00398451]
["bitfinex","BTCUSD",1732442837925,0.1452,97733.0,97728.0,0.00398451]
["bitfinex","BTCUSD",1732442838147,0.023,97730.0,97710.0,0.15]
["bitfinex","BTCUSD",1732442838391,0.023,97730.0,97709.0,0.30888813]
["bitfinex","BTCUSD",1732442838392,0.099,97730.0,97714.0,0.15]
["bitfinex","BTCUSD",1732442838886,0.099,97730.0,97715.0,0.00397765]
["bitfinex","BTCUSD",1732442839403,0.15181739,97721.0,97715.0,0.00397765]
["bitfinex","BTCUSD",1732442839664,0.023,97735.0,97715.0,0.00397765]
["bitfinex","BTCUSD",1732442839665,0.023,97716.0,97715.0,0.00397765]
["bitfinex","BTCUSD",1732442839903,0.023,97716.0,97702.0,0.2525]
["bitfinex","BTCUSD",1732442840431,0.023,97716.0,97703.0,0.00376313]
["bitfinex","BTCUSD",1732442842241,0.023,97716.0,97703.0,0.15376313]
["bitfinex","BTCUSD",1732442846779,0.023,97716.0,97704.0,0.00716779]
["bitfinex","BTCUSD",1732442847018,0.023,97716.0,97705.0,0.00716779]
["bitfinex","BTCUSD",1732442847253,0.023,97716.0,97706.0,0.00716779]
["bitfinex","BTCUSD",1732442847483,0.023,97716.0,97707.0,0.00716779]
["bitfinex","BTCUSD",1732442847712,0.023,97716.0,97708.0,0.00716779]
["bitfinex","BTCUSD",1732442847942,0.023,97716.0,97709.0,0.00716779]
["bitfinex","BTCUSD",1732442848185,0.023,97716.0,97710.0,0.00716779]
["bitfinex","BTCUSD",1732442848413,0.023,97716.0,97711.0,0.00716779]
["bitfinex","BTCUSD",1732442848627,0.023,97716.0,97712.0,0.00716779]
["bitfinex","BTCUSD",1732442848858,0.023,97716.0,97713.0,0.00716779]
["bitfinex","BTCUSD",1732442849081,0.023,97716.0,97714.0,0.00716779]
["bitfinex","BTCUSD",1732442849314,0.023,97716.0,97715.0,0.00716779]
["bitfinex","BTCUSD",1732442850478,0.023,97716.0,97703.0,0.15]
["bitfinex","BTCUSD",1732442850479,0.17481739,97711.0,97703.0,0.15]
["bitfinex","BTCUSD",1732442850959,0.17481739,97711.0,97704.0,0.00377151]
["bitfinex","BTCUSD",1732442851202,0.00127934,97710.0,97704.0,0.00377151]
["bitfinex","BTCUSD",1732442851437,0.17481739,97711.0,97705.0,0.00716543]
["bitfinex","BTCUSD",1732442851681,0.00127934,97710.0,97706.0,0.00716543]
["bitfinex","BTCUSD",1732442851954,0.00127934,97710.0,97707.0,0.00716543]
["bitfinex","BTCUSD",1732442852184,0.00127934,97710.0,97706.0,0.00377091]
["bitfinex","BTCUSD",1732442852185,0.00127934,97710.0,97708.0,0.00716543]
["bitfinex","BTCUSD",1732442852417,0.00127934,97710.0,97709.0,0.00716543]
["bitfinex","BTCUSD",1732442852891,0.00127934,97710.0,97709.0,0.003781]
["bitfinex","BTCUSD",1732442853140,0.00127934,97710.0,97709.0,0.01094505]
["bitfinex","BTCUSD",1732442853359,0.00127934,97710.0,97709.0,0.00716405]
["bitfinex","BTCUSD",1732442853576,0.00127934,97710.0,97709.0,0.01094505]
["bitfinex","BTCUSD",1732442855414,0.15309673,97710.0,97709.0,0.003781]
["bitfinex","BTCUSD",1732442855697,0.29859673,97710.0,97709.0,0.003781]
["bitfinex","BTCUSD",1732442855913,0.29731739,97710.0,97709.0,0.00716228]
["bitfinex","BTCUSD",1732442856129,0.29903599,97710.0,97709.0,0.00716228]
["bitfinex","BTCUSD",1732442856779,0.023,97709.0,97707.0,0.0008593]
["bitfinex","BTCUSD",1732442857013,0.02427934,97709.0,97707.0,0.0008593]
["bitfinex","BTCUSD",1732442857226,0.02427934,97709.0,97708.0,0.01094289]
["bitfinex","BTCUSD",1732442859741,0.02427934,97709.0,97708.0,0.01094105]
["bitfinex","BTCUSD",1732442860388,0.17609673,97709.0,97708.0,0.01094105]
["bitfinex","BTCUSD",1732442860623,0.22369673,97709.0,97708.0,0.01094105]
["bitfinex","BTCUSD",1732442860865,0.22241739,97709.0,97708.0,0.01094105]
["bitfinex","BTCUSD",1732442861778,0.22241739,97709.0,97708.0,0.003781]
["bitfinex","BTCUSD",1732442861997,0.22241739,97709.0,97708.0,0.01094062]
["bitfinex","BTCUSD",1732442862957,0.22241739,97709.0,97708.0,0.02239813]
["bitfinex","BTCUSD",1732442863852,0.17650684,97709.0,97708.0,0.02239813]
["bitfinex","BTCUSD",1732442864105,0.17778623,97709.0,97708.0,0.02239813]
["bitfinex","BTCUSD",1732442865017,0.17778623,97709.0,97708.0,0.01094062]
["bitfinex","BTCUSD",1732442870521,0.17778623,97709.0,97708.0,0.00715962]
["bitfinex","BTCUSD",1732442872627,0.17778623,97709.0,97708.0,0.15715962]
["bitfinex","BTCUSD",1732442872842,0.17778623,97709.0,97708.0,0.00715962]
["bitfinex","BTCUSD",1732442873063,0.25290684,97709.0,97708.0,0.01093582]
["bitfinex","BTCUSD",1732442873296,0.25290684,97709.0,97708.0,0.00715962]
["bitfinex","BTCUSD",1732442873746,0.25290684,97709.0,97708.0,0.15715962]
["bitfinex","BTCUSD",1732442873985,0.25290684,97709.0,97708.0,0.00715962]
["bitfinex","BTCUSD",1732442874219,0.25290684,97709.0,97708.0,0.15715962]
["bitfinex","BTCUSD",1732442874445,0.17390684,97708.0,97707.0,0.0008593]
["bitfinex","BTCUSD",1732442874660,0.17518625,97708.0,97707.0,0.00794871]
["bitfinex","BTCUSD",1732442874899,0.17518625,97708.0,97707.0,0.15794871]
["bitfinex","BTCUSD",1732442875129,0.17518625,97708.0,97707.0,0.00794871]
["bitfinex","BTCUSD",1732442875130,0.29161603,97708.0,97707.0,0.00794871]
["bitfinex","BTCUSD",1732442875362,0.29033662,97700.0,97699.0,0.0008594]
["bitfinex","BTCUSD",1732442879124,0.29233662,97700.0,97699.0,0.0008594]
["bitfinex","BTCUSD",1732442881856,0.01702978,97698.0,97697.0,0.65904827]
["bitfinex","BTCUSD",1732442882076,0.14260936,97698.0,97697.0,0.65904827]
["bitfinex","BTCUSD",1732442882292,0.16560936,97698.0,97697.0,0.65904827]
["bitfinex","BTCUSD",1732442883007,0.2945162,97698.0,97697.0,0.65904827]
["bitfinex","BTCUSD",1732442883235,0.29323662,97698.0,97697.0,0.65904827]
["bitfinex","BTCUSD",1732442883461,0.29523662,97698.0,97697.0,0.65904827]
["bitfinex","BTCUSD",1732442883909,0.29323662,97698.0,97697.0,0.65904827]
["bitfinex","BTCUSD",1732442887325,0.29323662,97698.0,97697.0,0.66610686]
["bitfinex","BTCUSD",1732442888250,0.29323662,97698.0,97697.0,0.66495179]
["bitfinex","BTCUSD",1732442891062,0.12890684,97702.0,97697.0,0.66495179]
["bitfinex","BTCUSD",1732442891286,0.12890684,97702.0,97698.0,0.00705859]
["bitfinex","BTCUSD",1732442891487,0.01702978,97705.0,97697.0,0.4053932]
["bitfinex","BTCUSD",1732442891488,0.12890684,97704.0,97699.0,0.00705859]
["bitfinex","BTCUSD",1732442891752,0.12890684,97704.0,97700.0,0.00705859]
["bitfinex","BTCUSD",1732442891995,0.12890684,97704.0,97701.0,0.00705859]
["bitfinex","BTCUSD",1732442892216,0.12890684,97704.0,97702.0,0.00705859]
["bitfinex","BTCUSD",1732442892437,0.12890684,97704.0,97702.0,0.01089658]
["bitfinex","BTCUSD",1732442892662,0.12890684,97704.0,97703.0,0.00705859]
["bitfinex","BTCUSD",1732442893098,0.12890684,97704.0,97703.0,0.01089628]
["bitfinex","BTCUSD",1732442894695,0.13018628,97704.0,97703.0,0.00705859]
["bitfinex","BTCUSD",1732442894936,0.12890684,97704.0,97703.0,0.00705859]
["bitfinex","BTCUSD",1732442895154,0.00127944,97705.0,97703.0,0.00705859]
["bitfinex","BTCUSD",1732442895368,0.12890684,97705.0,97704.0,0.00705859]
["bitfinex","BTCUSD",1732442896247,0.12890684,97705.0,97704.0,0.00706145]
["bitfinex","BTCUSD",1732442897131,0.12890684,97705.0,97704.0,0.01089914]
["bitfinex","BTCUSD",1732442898762,0.14593662,97702.0,97697.0,0.21644452]
["bitfinex","BTCUSD",1732442898986,0.00127944,97701.0,97687.0,0.0017178]
["bitfinex","BTCUSD",1732442899219,0.00127944,97701.0,97697.0,0.254]
["bitfinex","BTCUSD",1732442900158,0.13018629,97702.0,97697.0,0.254]
["bitfinex","BTCUSD",1732442900350,0.12890684,97702.0,97697.0,0.254]
["bitfinex","BTCUSD",1732442900863,0.00127945,97701.0,97697.0,0.254]
["bitfinex","BTCUSD",1732442901099,0.13018629,97702.0,97697.0,0.254]
["bitfinex","BTCUSD",1732442901321,0.00127945,97701.0,97697.0,0.254]
["bitfinex","BTCUSD",1732442903283,0.00127945,97701.0,97698.0,0.15]
["bitfinex","BTCUSD",1732442903742,0.00127945,97705.0,97698.0,0.15]
["bitfinex","BTCUSD",1732442903953,0.001718,97701.0,97698.0,0.15]
["bitfinex","BTCUSD",1732442906236,0.001718,97701.0,97698.0,0.15052092]
["bitfinex","BTCUSD",1732442906456,0.001718,97701.0,97699.0,0.0036235]
["bitfinex","BTCUSD",1732442907809,0.001718,97701.0,97699.0,0.00414432]
["bitfinex","BTCUSD",1732442908019,0.001718,97701.0,97700.0,0.0005208]
["bitfinex","BTCUSD",1732442908230,0.001718,97701.0,97700.0,0.00413463]
["bitfinex","BTCUSD",1732442908678,0.0497,97719.0,97700.0,0.00413463]
["bitfinex","BTCUSD",1732442908895,0.0805,97724.0,97701.0,0.01112058]
["bitfinex","BTCUSD",1732442909371,0.0497,97725.0,97702.0,0.00361246]
["bitfinex","BTCUSD",1732442909588,0.0497,97725.0,97703.0,0.00052043]
["bitfinex","BTCUSD",1732442909808,0.0497,97725.0,97704.0,0.00052043]
["bitfinex","BTCUSD",1732442910056,0.0497,97725.0,97704.0,0.00413229]
["bitfinex","BTCUSD",1732442910269,0.0497,97725.0,97704.0,0.00361186]
["bitfinex","BTCUSD",1732442910496,0.01702978,97719.0,97701.0,0.0106]
["bitfinex","BTCUSD",1732442910775,0.01702978,97719.0,97705.0,0.01065462]
["bitfinex","BTCUSD",1732442910985,0.01702978,97719.0,97706.0,0.00704307]
["bitfinex","BTCUSD",1732442911199,0.01401298,97719.0,97706.0,0.00511543]
["bitfinex","BTCUSD",1732442911422,0.0497,97717.0,97697.0,0.41778501]
["bitfinex","BTCUSD",1732442911640,0.0497,97717.0,97698.0,0.00508707]
["bitfinex","BTCUSD",1732442913130,0.0497,97717.0,97698.0,0.15508707]
["bitfinex","BTCUSD",1732442915530,0.0497,97717.0,97697.0,0.08297784]
["bitfinex","BTCUSD",1732442915762,0.0497,97717.0,97699.0,0.00466795]
["bitfinex","BTCUSD",1732442915990,0.0497,97717.0,97698.0,0.0046736]
["bitfinex","BTCUSD",1732442916200,0.0497,97717.0,97700.0,0.0046727]
["bitfinex","BTCUSD",1732442916432,0.0497,97717.0,97699.0,0.00467315]
["bitfinex","BTCUSD",1732442916654,0.0497,97717.0,97700.0,0.0046727]
["bitfinex","BTCUSD",1732442917162,0.0497,97717.0,97697.0,0.08297784]
["bitfinex","BTCUSD",1732442917367,0.0497,97717.0,97701.0,0.00467165]
["bitfinex","BTCUSD",1732442917606,0.0497,97717.0,97698.0,0.004673]
["bitfinex","BTCUSD",1732442917831,0.0497,97717.0,97702.0,0.0046712]
["bitfinex","BTCUSD",1732442918075,0.0497,97717.0,97703.0,0.00467075]
["bitfinex","BTCUSD",1732442918533,0.0497,97717.0,97698.0,0.0008588]
["bitfinex","BTCUSD",1732442918747,0.0497,97717.0,97704.0,0.0046703]
["bitfinex","BTCUSD",1732442918960,0.0497,97717.0,97698.0,0.0008588]
["bitfinex","BTCUSD",1732442919385,0.0497,97717.0,97699.0,0.00467121]
["bitfinex","BTCUSD",1732442922991,0.0497,97717.0,97700.0,0.00704822]
["bitfinex","BTCUSD",1732442923233,0.0497,97717.0,97701.0,0.01171662]
["bitfinex","BTCUSD",1732442923454,0.0497,97717.0,97702.0,0.00704822]
["bitfinex","BTCUSD",1732442923676,0.0497,97717.0,97703.0,0.01171572]
["bitfinex","BTCUSD",1732442923818,0.0497,97717.0,97697.0,0.15870102]
["bitfinex","BTCUSD",1732442924048,0.0497,97717.0,97698.0,0.00428079]
["bitfinex","BTCUSD",1732442925639,0.0456,97715.0,97698.0,0.00428079]
["bitfinex","BTCUSD",1732442925850,0.0805,97714.0,97698.0,0.00428079]
["bitfinex","BTCUSD",1732442926064,0.0456,97713.0,97698.0,0.00428079]
["bitfinex","BTCUSD",1732442929069,0.0456,97713.0,97698.0,0.00513959]
["bitfinex","BTCUSD",1732442934742,0.0456,97713.0,97699.0,0.15]
["bitfinex","BTCUSD",1732442934962,0.0456,97713.0,97699.0,0.45859937]
["bitfinex","BTCUSD",1732442935184,0.0456,97713.0,97700.0,0.00431733]
["bitfinex","BTCUSD",1732442935599,0.0456,97713.0,97699.0,0.03344002]
["bitfinex","BTCUSD",1732442935812,0.0456,97713.0,97701.0,0.00431688]
["bitfinex","BTCUSD",1732442936035,0.0456,97713.0,97689.0,0.11602851]
["bitfinex","BTCUSD",1732442936237,0.0456,97713.0,97674.0,0.30898575]
["bitfinex","BTCUSD",1732442936238,0.0456,97713.0,97687.0,0.25600482]
["bitfinex","BTCUSD",1732442936453,0.0456,97713.0,97696.0,0.2555]
["bitfinex","BTCUSD",1732442936667,0.0456,97713.0,97697.0,0.00362742]
["bitfinex","BTCUSD",1732442938222,0.0456,97713.0,97697.0,0.15362742]
["bitfinex","BTCUSD",1732442940200,0.0456,97713.0,97697.0,0.00362742]
["bitfinex","BTCUSD",1732442940626,0.0456,97713.0,97688.0,0.15]
["bitfinex","BTCUSD",1732442941041,0.0456,97713.0,97689.0,0.00363101]
["bitfinex","BTCUSD",1732442941279,0.0456,97713.0,97689.0,0.01062462]
["bitfinex","BTCUSD",1732442943435,0.0456,97713.0,97690.0,0.00699361]
["bitfinex","BTCUSD",1732442943641,0.0456,97713.0,97697.0,0.000859]
["bitfinex","BTCUSD",1732442943889,0.0456,97713.0,97698.0,0.00699361]
["bitfinex","BTCUSD",1732442944101,0.0456,97713.0,97699.0,0.00699361]
["bitfinex","BTCUSD",1732442944352,0.0456,97713.0,97700.0,0.00699361]
["bitfinex","BTCUSD",1732442944584,0.0456,97713.0,97701.0,0.00699361]
["bitfinex","BTCUSD",1732442944801,0.0456,97713.0,97702.0,0.00699361]
["bitfinex","BTCUSD",1732442945013,0.0456,97713.0,97703.0,0.00699361]
["bitfinex","BTCUSD",1732442945231,0.0456,97713.0,97704.0,0.00699361]
["bitfinex","BTCUSD",1732442945439,0.0456,97713.0,97705.0,0.00699361]
["bitfinex","BTCUSD",1732442945910,0.0456,97713.0,97706.0,0.00699361]
["bitfinex","BTCUSD",1732442946160,0.06234367,97714.0,97706.0,0.00699361]
["bitfinex","BTCUSD",1732442946382,0.06234367,97714.0,97705.0,0.15]
["bitfinex","BTCUSD",1732442946612,0.06234367,97714.0,97707.0,0.00361951]
["bitfinex","BTCUSD",1732442946847,0.06234367,97714.0,97706.0,0.00361996]
["bitfinex","BTCUSD",1732442947092,0.06234367,97714.0,97707.0,0.00361951]
["bitfinex","BTCUSD",1732442947529,0.06234367,97714.0,97697.0,0.000859]
["bitfinex","BTCUSD",1732442948063,0.06234367,97714.0,97698.0,0.00362355]
["bitfinex","BTCUSD",1732442949196,0.0498,97713.0,97698.0,0.00362355]
["bitfinex","BTCUSD",1732442951324,0.0498,97713.0,97699.0,0.00699496]
["bitfinex","BTCUSD",1732442951550,0.0498,97713.0,97700.0,0.00699496]
["bitfinex","BTCUSD",1732442951765,0.0498,97713.0,97701.0,0.00699496]
["bitfinex","BTCUSD",1732442952231,0.0498,97713.0,97702.0,0.00699496]
["bitfinex","BTCUSD",1732442952442,0.0498,97713.0,97703.0,0.00699496]
["bitfinex","BTCUSD",1732442952657,0.0498,97713.0,97704.0,0.00699496]
["bitfinex","BTCUSD",1732442952869,0.0498,97713.0,97705.0,0.00699496]
["bitfinex","BTCUSD",1732442953095,0.0498,97713.0,97706.0,0.00699496]
["bitfinex","BTCUSD",1732442953307,0.0498,97713.0,97706.0,0.00699444]
["bitfinex","BTCUSD",1732442953562,0.0498,97713.0,97707.0,0.00699444]
["bitfinex","BTCUSD",1732442953959,0.0498,97713.0,97708.0,0.00699444]
["bitfinex","BTCUSD",1732442954379,0.0498,97713.0,97709.0,0.00699444]
["bitfinex","BTCUSD",1732442954594,0.0498,97713.0,97710.0,0.00699444]
["bitfinex","BTCUSD",1732442954802,0.0498,97713.0,97711.0,0.00699444]
["bitfinex","BTCUSD",1732442955014,0.0498,97713.0,97712.0,0.00411792]
["bitfinex","BTCUSD",1732442956593,0.0498,97713.0,97697.0,0.000859]
["bitfinex","BTCUSD",1732442956800,0.051518,97713.0,97697.0,0.000859]
["bitfinex","BTCUSD",1732442957443,0.051518,97713.0,97682.0,0.00612432]
["bitfinex","BTCUSD",1732442957662,0.0498,97711.0,97682.0,0.00612432]
["bitfinex","BTCUSD",1732442957870,0.0498,97711.0,97683.0,0.00362476]
["bitfinex","BTCUSD",1732442958761,0.0498,97711.0,97684.0,0.3285]
["bitfinex","BTCUSD",1732442958973,0.0498,97711.0,97684.0,0.56351603]
["bitfinex","BTCUSD",1732442959203,0.0498,97711.0,97685.0,0.40790882]
["bitfinex","BTCUSD",1732442959648,0.0826,97710.0,97685.0,0.40790882]
["bitfinex","BTCUSD",1732442959885,0.0485,97709.0,97685.0,0.40790882]
["bitfinex","BTCUSD",1732442961215,0.0485,97707.0,97685.0,0.40790882]
["bitfinex","BTCUSD",1732442961653,0.0485,97705.0,97685.0,0.40790882]
["bitfinex","BTCUSD",1732442962274,0.0485,97705.0,97688.0,0.15]
["bitfinex","BTCUSD",1732442962486,0.0485,97705.0,97689.0,0.00361694]
["bitfinex","BTCUSD",1732442962938,0.0759,97704.0,97689.0,0.00361694]
["bitfinex","BTCUSD",1732442963194,0.0499,97703.0,97689.0,0.00361694]
["bitfinex","BTCUSD",1732442963413,0.0759,97702.0,97689.0,0.00361694]
["bitfinex","BTCUSD",1732442963629,0.0759,97700.0,97689.0,0.00361694]
["bitfinex","BTCUSD",1732442963867,0.0759,97698.0,97689.0,0.00361694]
["bitfinex","BTCUSD",1732442964134,0.0759,97696.0,97689.0,0.00361694]
["bitfinex","BTCUSD",1732442964363,0.0759,97694.0,97689.0,0.00361694]
["bitfinex","BTCUSD",1732442964600,0.0499,97693.0,97689.0,0.00361694]
["bitfinex","BTCUSD",1732442965895,0.20127942,97707.0,97689.0,0.00361694]
["bitfinex","BTCUSD",1732442965896,0.0759,97692.0,97689.0,0.00361694]
["bitfinex","BTCUSD",1732442966114,0.0499,97691.0,97689.0,0.00361694]
["bitfinex","BTCUSD",1732442978834,0.0499,97691.0,97684.0,0.0008591]
["bitfinex","BTCUSD",1732442979285,0.0499,97691.0,97685.0,0.00361816]
["bitfinex","BTCUSD",1732442980215,0.0499,97691.0,97687.0,0.47442601]
["bitfinex","BTCUSD",1732442980707,0.0499,97691.0,97688.0,0.15376189]
["bitfinex","BTCUSD",1732442981389,0.0516182,97691.0,97688.0,0.15376189]
["bitfinex","BTCUSD",1732442982306,0.0516182,97691.0,97687.0,0.44214125]
["bitfinex","BTCUSD",1732442982556,0.0516182,97691.0,97688.0,0.00345436]
["bitfinex","BTCUSD",1732442983023,0.0516182,97691.0,97687.0,0.44214125]
["bitfinex","BTCUSD",1732442983279,0.0516182,97691.0,97689.0,0.00345391]
["bitfinex","BTCUSD",1732442983509,0.0516182,97691.0,97690.0,0.00346048]
["bitfinex","BTCUSD",1732442983958,0.0516182,97691.0,97687.0,1.2599443]
["bitfinex","BTCUSD",1732442984199,0.0516182,97691.0,97690.0,0.00346204]
["bitfinex","BTCUSD",1732442984445,0.0516182,97691.0,97688.0,0.15]
["bitfinex","BTCUSD",1732442984649,0.0516182,97691.0,97690.0,0.00346138]
["bitfinex","BTCUSD",1732442984881,0.0516182,97691.0,97689.0,0.00346183]
["bitfinex","BTCUSD",1732442985114,0.0516182,97691.0,97690.0,0.00346138]
["bitfinex","BTCUSD",1732442985599,0.0516182,97691.0,97688.0,0.15]
["bitfinex","BTCUSD",1732442985857,0.0516182,97691.0,97690.0,0.00345994]
["bitfinex","BTCUSD",1732442986086,0.0516182,97691.0,97689.0,0.00346039]
["bitfinex","BTCUSD",1732442986309,0.0516182,97691.0,97690.0,0.00345994]
["bitfinex","BTCUSD",1732442986525,0.0516182,97691.0,97688.0,0.15]
["bitfinex","BTCUSD",1732442986744,0.0516182,97691.0,97690.0,0.00345994]
["bitfinex","BTCUSD",1732442986955,0.0516182,97691.0,97689.0,0.00346039]
["bitfinex","BTCUSD",1732442987216,0.0516182,97691.0,97690.0,0.00345994]
["bitfinex","BTCUSD",1732442987658,0.0516182,97691.0,97688.0,0.15]
["bitfinex","BTCUSD",1732442987876,0.0516182,97691.0,97690.0,0.00345994]
["bitfinex","BTCUSD",1732442988100,0.0516182,97691.0,97689.0,0.00346039]
["bitfinex","BTCUSD",1732442988369,0.0516182,97691.0,97690.0,0.00345449]
["bitfinex","BTCUSD",1732442988809,0.0516182,97691.0,97688.0,0.15]
["bitfinex","BTCUSD",1732442989075,0.0516182,97691.0,97690.0,0.00345449]
["bitfinex","BTCUSD",1732442989269,0.0516182,97691.0,97689.0,0.00345494]
["bitfinex","BTCUSD",1732442989515,0.0516182,97691.0,97690.0,0.00345449]
["bitfinex","BTCUSD",1732442989746,0.0516182,97691.0,97688.0,0.15]
["bitfinex","BTCUSD",1732442989948,0.0516182,97691.0,97690.0,0.00345449]
["bitfinex","BTCUSD",1732442990214,0.0516182,97691.0,97688.0,0.15]
["bitfinex","BTCUSD",1732442990215,0.0516182,97691.0,97689.0,0.00345494]
["bitfinex","BTCUSD",1732442990432,0.0516182,97691.0,97690.0,0.00345449]
["bitfinex","BTCUSD",1732442990878,0.0516182,97691.0,97688.0,0.15]
["bitfinex","BTCUSD",1732442991119,0.0516182,97691.0,97689.0,0.00345494]
["bitfinex","BTCUSD",1732443001160,0.0516182,97691.0,97688.0,0.15]
["bitfinex","BTCUSD",1732443001368,0.0017182,97691.0,97690.0,0.00316367]
["bitfinex","BTCUSD",1732443001575,0.0017182,97691.0,97690.0,0.00052097]
["bitfinex","BTCUSD",1732443001797,0.0017182,97691.0,97690.0,0.0036848]
["bitfinex","BTCUSD",1732443006100,0.0017182,97691.0,97690.0,0.00052097]
["bitfinex","BTCUSD",1732443008315,0.0017182,97691.0,97690.0,0.00368228]
["bitfinex","BTCUSD",1732443009897,0.0017182,97691.0,97690.0,0.03204513]
["bitfinex","BTCUSD",1732443011070,0.0017182,97691.0,97690.0,0.18204513]
["bitfinex","BTCUSD",1732443012155,0.0017182,97691.0,97690.0,0.03204513]
["bitfinex","BTCUSD",1732443013276,0.0017182,97691.0,97690.0,0.00316131]
["bitfinex","BTCUSD",1732443013697,0.0017182,97691.0,97688.0,0.15]
["bitfinex","BTCUSD",1732443013921,0.0017182,97691.0,97690.0,0.00315234]
["bitfinex","BTCUSD",1732443014357,0.0017182,97691.0,97690.0,0.64595585]
["bitfinex","BTCUSD",1732443014564,0.0017182,97691.0,97690.0,0.64910819]
["bitfinex","BTCUSD",1732443016246,0.0017182,97691.0,97690.0,0.15315234]
["bitfinex","BTCUSD",1732443016478,0.0017182,97691.0,97690.0,0.153673]
["bitfinex","BTCUSD",1732443016699,0.0017182,97691.0,97690.0,0.65162885]
["bitfinex","BTCUSD",1732443016916,0.0017182,97691.0,97690.0,0.64910819]
["bitfinex","BTCUSD",1732443017346,0.0017182,97691.0,97690.0,0.15315234]
["bitfinex","BTCUSD",1732443017564,0.0017182,97691.0,97690.0,0.15367301]
["bitfinex","BTCUSD",1732443018036,0.0017182,97691.0,97690.0,0.15315234]
["bitfinex","BTCUSD",1732443018255,0.0017182,97691.0,97690.0,0.00315234]
["bitfinex","BTCUSD",1732443018681,0.0017182,97691.0,97687.0,0.0008591]
["bitfinex","BTCUSD",1732443018923,0.0017182,97691.0,97690.0,0.00315555]
["bitfinex","BTCUSD",1732443019192,0.0017182,97691.0,97687.0,0.0008591]
["bitfinex","BTCUSD",1732443019427,0.0017182,97691.0,97690.0,0.00315555]
["bitfinex","BTCUSD",1732443019641,0.0017182,97691.0,97687.0,0.0008591]
["bitfinex","BTCUSD",1732443019866,0.0017182,97691.0,97690.0,0.0031565]
["bitfinex","BTCUSD",1732443020082,0.0017182,97691.0,97687.0,0.0008591]
["bitfinex","BTCUSD",1732443020315,0.0478182,97691.0,97690.0,0.0031565]
["bitfinex","BTCUSD",1732443020522,0.0842182,97691.0,97687.0,0.0008591]
["bitfinex","BTCUSD",1732443020786,0.0461,97690.0,97687.0,0.0008591]
["bitfinex","BTCUSD",1732443021007,0.1286,97689.0,97688.0,0.15]
["bitfinex","BTCUSD",1732443023283,0.1286,97689.0,97688.0,0.00317427]
["bitfinex","BTCUSD",1732443023732,0.1244,97690.0,97688.0,0.00318128]
["bitfinex","BTCUSD",1732443024257,0.0461,97689.0,97687.0,0.0008591]
["bitfinex","BTCUSD",1732443024467,0.0783,97688.0,97687.0,0.0008591]
["bitfinex","BTCUSD",1732443024695,0.1244,97688.0,97687.0,0.0008591]
["bitfinex","BTCUSD",1732443027844,0.1244,97688.0,97687.0,0.2548591]
["bitfinex","BTCUSD",1732443028264,0.1244,97688.0,97687.0,0.4048591]
["bitfinex","BTCUSD",1732443029351,0.1244,97688.0,97687.0,0.0008591]
["bitfinex","BTCUSD",1732443033594,0.1244,97688.0,97687.0,0.45992432]
["bitfinex","BTCUSD",1732443033816,0.1244,97688.0,97687.0,0.1508591]
["bitfinex","BTCUSD",1732443034037,0.1244,97688.0,97687.0,0.15403427]
["bitfinex","BTCUSD",1732443034300,0.1244,97688.0,97687.0,0.71709382]
["bitfinex","BTCUSD",1732443035151,0.1244,97688.0,97687.0,0.40803427]
["bitfinex","BTCUSD",1732443036014,0.1244,97688.0,97687.0,0.00403427]
["bitfinex","BTCUSD",1732443037135,0.1244,97688.0,97687.0,0.4630586]
["bitfinex","BTCUSD",1732443037371,0.1244,97688.0,97687.0,0.15403427]
["bitfinex","BTCUSD",1732443038243,0.1244,97688.0,97687.0,0.46305776]
["bitfinex","BTCUSD",1732443038456,0.1244,97688.0,97687.0,0.15403427]
["bitfinex","BTCUSD",1732443039586,0.1244,97688.0,97687.0,0.00403427]
["bitfinex","BTCUSD",1732443040015,0.1244,97688.0,97685.0,0.26918323]
["bitfinex","BTCUSD",1732443040236,0.1244,97688.0,97687.0,0.00303172]
["bitfinex","BTCUSD",1732443040457,0.1244,97688.0,97686.0,0.15303135]
["bitfinex","BTCUSD",1732443040679,0.1244,97688.0,97686.0,0.15]
["bitfinex","BTCUSD",1732443040894,0.1244,97688.0,97687.0,0.25703134]
["bitfinex","BTCUSD",1732443042158,0.1244,97688.0,97687.0,0.40703134]
["bitfinex","BTCUSD",1732443042589,0.118501,97688.0,97687.0,0.40703134]
["bitfinex","BTCUSD",1732443042811,0.118501,97688.0,97687.0,0.40789034]
["bitfinex","BTCUSD",1732443043017,0.120219,97688.0,97687.0,0.40789034]
["bitfinex","BTCUSD",1732443047447,0.120219,97688.0,97687.0,0.00389034]
["bitfinex","BTCUSD",1732443051604,0.13423198,97688.0,97687.0,0.00389034]
["bitfinex","BTCUSD",1732443051825,0.13551163,97688.0,97687.0,0.00389034]
["bitfinex","BTCUSD",1732443052507,0.13551163,97688.0,97687.0,0.25789034]
["bitfinex","BTCUSD",1732443052729,0.13423198,97688.0,97687.0,0.25789034]
["bitfinex","BTCUSD",1732443052949,0.13423198,97688.0,97687.0,0.40789034]
["bitfinex","BTCUSD",1732443054053,0.13423198,97688.0,97687.0,0.00389034]
["bitfinex","BTCUSD",1732443054268,0.13551162,97688.0,97687.0,0.00389034]
["bitfinex","BTCUSD",1732443057447,0.13551162,97688.0,97687.0,0.000859]
["bitfinex","BTCUSD",1732443059023,0.13551162,97688.0,97687.0,0.254859]
["bitfinex","BTCUSD",1732443059247,0.13551162,97688.0,97687.0,0.404859]
["bitfinex","BTCUSD",1732443059475,0.13551162,97688.0,97687.0,0.40790158]
["bitfinex","BTCUSD",1732443061512,0.33551162,97688.0,97687.0,0.40790158]
["bitfinex","BTCUSD",1732443061727,0.33423198,97688.0,97687.0,0.40790158]
["bitfinex","BTCUSD",1732443064506,0.33423198,97688.0,97687.0,0.00390158]
["bitfinex","BTCUSD",1732443065435,0.21573098,97688.0,97687.0,0.003048]
["bitfinex","BTCUSD",1732443065669,0.33991072,97688.0,97687.0,0.00400084]
["bitfinex","BTCUSD",1732443065905,0.33863098,97688.0,97687.0,0.00400084]
["bitfinex","BTCUSD",1732443067536,0.33863098,97688.0,97687.0,0.00485984]
["bitfinex","BTCUSD",1732443074506,0.21401298,97685.0,97684.0,0.0008591]
["bitfinex","BTCUSD",1732443074720,0.34359295,97685.0,97684.0,0.0008591]
["bitfinex","BTCUSD",1732443074936,0.34231298,97685.0,97684.0,0.0008591]
["bitfinex","BTCUSD",1732443076597,0.21401298,97671.0,97670.0,0.001718]
["bitfinex","BTCUSD",1732443076830,0.34231298,97671.0,97670.0,0.001718]
["bitfinex","BTCUSD",1732443078448,0.14231298,97671.0,97670.0,0.001718]
["bitfinex","BTCUSD",1732443078916,0.14359286,97671.0,97670.0,0.001718]
["bitfinex","BTCUSD",1732443079369,0.34359286,97671.0,97670.0,0.001718]
["bitfinex","BTCUSD",1732443079596,0.34231298,97671.0,97670.0,0.001718]
["bitfinex","BTCUSD",1732443080296,0.14231298,97671.0,97670.0,0.00604906]
["bitfinex","BTCUSD",1732443080538,0.14359284,97671.0,97670.0,0.001718]
["bitfinex","BTCUSD",1732443080752,0.14359284,97671.0,97670.0,0.00604915]
["bitfinex","BTCUSD",1732443081232,0.14359284,97671.0,97670.0,0.001718]
["bitfinex","BTCUSD",1732443081703,0.14359284,97671.0,97670.0,0.00604915]
["bitfinex","BTCUSD",1732443081918,0.14359284,97671.0,97670.0,0.001718]
["bitfinex","BTCUSD",1732443082363,0.14359284,97671.0,97670.0,0.00604915]
["bitfinex","BTCUSD",1732443083281,0.14359284,97671.0,97670.0,0.001718]
["bitfinex","BTCUSD",1732443083513,0.14359284,97671.0,97670.0,0.00604915]
["bitfinex","BTCUSD",1732443083759,0.14231298,97671.0,97670.0,0.00604915]
["bitfinex","BTCUSD",1732443083986,0.06031298,97671.0,97670.0,0.15604915]
["bitfinex","BTCUSD",1732443084211,0.01401298,97675.0,97671.0,0.15]
["bitfinex","BTCUSD",1732443084446,0.01401298,97675.0,97670.0,0.00604915]
["bitfinex","BTCUSD",1732443084671,0.01401298,97673.0,97671.0,0.15]
["bitfinex","BTCUSD",1732443084926,0.01401298,97673.0,97671.0,0.15433237]
["bitfinex","BTCUSD",1732443085465,0.01401298,97673.0,97671.0,0.00433237]
["bitfinex","BTCUSD",1732443085691,0.0493,97682.0,97671.0,0.00433237]
["bitfinex","BTCUSD",1732443085692,0.01401298,97678.0,97671.0,0.00433237]
["bitfinex","BTCUSD",1732443085942,0.0762,97684.0,97671.0,0.00433237]
["bitfinex","BTCUSD",1732443085943,0.0762,97684.0,97671.0,0.0005216]
["bitfinex","BTCUSD",1732443086162,0.051018,97688.0,97671.0,0.0005216]
["bitfinex","BTCUSD",1732443086163,0.051018,97688.0,97679.0,0.15]
["bitfinex","BTCUSD",1732443086390,0.051018,97688.0,97671.0,0.0005216]
["bitfinex","BTCUSD",1732443086607,0.001718,97688.0,97680.0,0.15432003]
["bitfinex","BTCUSD",1732443086861,0.001718,97688.0,97671.0,0.0005216]
["bitfinex","BTCUSD",1732443086862,0.001718,97688.0,97681.0,0.00431942]
["bitfinex","BTCUSD",1732443088218,0.001718,97688.0,97680.0,0.15]
["bitfinex","BTCUSD",1732443088460,0.001718,97688.0,97682.0,0.00431623]
["bitfinex","BTCUSD",1732443088681,0.001718,97688.0,97680.0,0.15]
["bitfinex","BTCUSD",1732443088930,0.001718,97688.0,97683.0,0.00431582]
["bitfinex","BTCUSD",1732443089173,0.001718,97688.0,97670.0,0.00223954]
["bitfinex","BTCUSD",1732443089474,0.001718,97688.0,97680.0,0.15]
["bitfinex","BTCUSD",1732443089704,0.001718,97688.0,97681.0,0.00052139]
["bitfinex","BTCUSD",1732443089953,0.001718,97688.0,97681.0,0.00483803]
["bitfinex","BTCUSD",1732443090426,0.001718,97688.0,97682.0,0.023]
["bitfinex","BTCUSD",1732443090681,0.001718,97688.0,97683.0,0.00052114]
["bitfinex","BTCUSD",1732443090931,0.001718,97688.0,97684.0,0.00052114]
["bitfinex","BTCUSD",1732443091153,0.001718,97688.0,97684.0,0.00430581]
["bitfinex","BTCUSD",1732443091373,0.001718,97688.0,97685.0,0.00052115]
["bitfinex","BTCUSD",1732443091598,0.001718,97688.0,97686.0,0.023]
["bitfinex","BTCUSD",1732443091818,0.001718,97688.0,97687.0,0.0145256]
["bitfinex","BTCUSD",1732443092055,0.001718,97688.0,97687.0,0.0375256]
["bitfinex","BTCUSD",1732443093717,0.001718,97688.0,97687.0,0.0677256]
["bitfinex","BTCUSD",1732443093942,0.001718,97688.0,97687.0,0.2177256]
["bitfinex","BTCUSD",1732443094158,0.001718,97688.0,97687.0,0.52604597]
["bitfinex","BTCUSD",1732443094409,0.001718,97688.0,97687.0,0.21720458]
["bitfinex","BTCUSD",1732443094643,0.001718,97688.0,97687.0,0.2177254]
["bitfinex","BTCUSD",1732443095107,0.001718,97688.0,97687.0,0.0677254]
["bitfinex","BTCUSD",1732443095571,0.001718,97688.0,97687.0,0.52593135]
["bitfinex","BTCUSD",1732443095820,0.001718,97688.0,97687.0,0.52541053]
["bitfinex","BTCUSD",1732443096301,0.001718,97688.0,97687.0,0.83361869]
["bitfinex","BTCUSD",1732443096535,0.001718,97688.0,97687.0,0.52541053]
["bitfinex","BTCUSD",1732443097782,0.001718,97688.0,97687.0,0.46251053]
["bitfinex","BTCUSD",1732443101909,0.001718,97688.0,97687.0,0.00430458]
["bitfinex","BTCUSD",1732443102388,0.001718,97688.0,97680.0,0.00138022]
["bitfinex","BTCUSD",1732443102614,0.001718,97688.0,97681.0,0.02352117]
["bitfinex","BTCUSD",1732443102830,0.001718,97688.0,97683.0,0.023]
["bitfinex","BTCUSD",1732443103057,0.001718,97688.0,97684.0,0.00052102]
["bitfinex","BTCUSD",1732443103300,0.001718,97688.0,97685.0,0.02352102]
["bitfinex","BTCUSD",1732443103529,0.001718,97688.0,97685.0,0.023]
["bitfinex","BTCUSD",1732443103750,0.001718,97688.0,97687.0,0.023]
["bitfinex","BTCUSD",1732443104225,0.001718,97688.0,97687.0,0.02725675]
["bitfinex","BTCUSD",1732443114958,0.077018,97688.0,97687.0,0.02725675]
["bitfinex","BTCUSD",1732443119713,0.077018,97688.0,97687.0,0.00425675]
["bitfinex","BTCUSD",1732443119974,0.077018,97688.0,97684.0,0.000859]
["bitfinex","BTCUSD",1732443125792,0.077018,97688.0,97685.0,0.00497305]
["bitfinex","BTCUSD",1732443126489,0.00041901,97687.0,97685.0,0.00497305]
["bitfinex","BTCUSD",1732443127180,0.00041901,97687.0,97684.0,0.000859]
["bitfinex","BTCUSD",1732443127657,0.00041901,97687.0,97685.0,0.00497257]
["bitfinex","BTCUSD",1732443131465,0.00041901,97687.0,97686.0,0.4578492]
["bitfinex","BTCUSD",1732443131674,0.00041901,97687.0,97686.0,0.15]
["bitfinex","BTCUSD",1732443131904,0.04751901,97687.0,97686.0,0.1549721]
["bitfinex","BTCUSD",1732443132327,0.04751901,97687.0,97686.0,0.0049721]
["bitfinex","BTCUSD",1732443132762,0.04751901,97687.0,97684.0,0.000859]
["bitfinex","BTCUSD",1732443132763,0.04751901,97687.0,97685.0,0.15]
["bitfinex","BTCUSD",1732443133016,0.04751901,97687.0,97686.0,0.0049721]
["bitfinex","BTCUSD",1732443133271,0.04751901,97687.0,97685.0,0.15]
["bitfinex","BTCUSD",1732443133511,0.04751901,97687.0,97686.0,0.0049721]
["bitfinex","BTCUSD",1732443134011,0.04751901,97687.0,97686.0,0.00497509]
["bitfinex","BTCUSD",1732443134234,0.04751901,97687.0,97684.0,0.150859]
["bitfinex","BTCUSD",1732443134455,0.04751901,97687.0,97685.0,0.00497556]
["bitfinex","BTCUSD",1732443135111,0.04751901,97687.0,97685.0,0.15497556]
["bitfinex","BTCUSD",1732443135347,0.04751901,97687.0,97685.0,0.46411599]
["bitfinex","BTCUSD",1732443135596,0.0763,97686.0,97685.0,0.46411599]
["bitfinex","BTCUSD",1732443135823,0.1242,97686.0,97685.0,0.46411599]
["bitfinex","BTCUSD",1732443136045,0.1242,97686.0,97685.0,0.15497556]
["bitfinex","BTCUSD",1732443136283,0.1242,97686.0,97685.0,0.00497556]
["bitfinex","BTCUSD",1732443159948,0.33949264,97686.0,97685.0,0.00497556]
["bitfinex","BTCUSD",1732443160178,0.33821298,97686.0,97685.0,0.00497556]
["bitfinex","BTCUSD",1732443160393,0.21401298,97686.0,97684.0,0.000859]
["bitfinex","BTCUSD",1732443160612,0.12507974,97685.0,97684.0,0.000859]
["bitfinex","BTCUSD",1732443160846,0.1238,97685.0,97684.0,0.000859]
["bitfinex","BTCUSD",1732443161328,0.13781298,97685.0,97684.0,0.000859]
["bitfinex","BTCUSD",1732443162029,0.13909272,97685.0,97684.0,0.000859]
["bitfinex","BTCUSD",1732443167566,0.33909272,97685.0,97684.0,0.000859]
["bitfinex","BTCUSD",1732443167788,0.33781298,97685.0,97684.0,0.000859]
["bitfinex","BTCUSD",1732443170766,0.33781298,97685.0,97684.0,0.00585152]
["bitfinex","BTCUSD",1732443171629,0.33781298,97685.0,97684.0,0.000859]
["bitfinex","BTCUSD",1732443172057,0.33781298,97685.0,97684.0,0.00585152]
["bitfinex","BTCUSD",1732443172978,0.33781298,97685.0,97684.0,0.000859]
["bitfinex","BTCUSD",1732443173432,0.33781298,97685.0,97684.0,0.00585152]
["bitfinex","BTCUSD",1732443173666,0.33781298,97685.0,97684.0,0.000859]
["bitfinex","BTCUSD",1732443173794,0.33781298,97685.0,97684.0,0.00585152]
["bitfinex","BTCUSD",1732443174047,0.33781298,97685.0,97684.0,0.000859]
["bitfinex","BTCUSD",1732443174245,0.33781298,97685.0,97684.0,0.00585152]
["bitfinex","BTCUSD",1732443174481,0.33781298,97685.0,97684.0,0.000859]
["bitfinex","BTCUSD",1732443174927,0.33781298,97685.0,97684.0,0.00585152]
["bitfinex","BTCUSD",1732443175152,0.33781298,97685.0,97684.0,0.000859]
["bitfinex","BTCUSD",1732443175373,0.33781298,97685.0,97684.0,0.00585152]
["bitfinex","BTCUSD",1732443175613,0.33781298,97685.0,97684.0,0.000859]
["bitfinex","BTCUSD",1732443176054,0.33781298,97685.0,97684.0,0.00585152]
["bitfinex","BTCUSD",1732443176277,0.33781298,97685.0,97684.0,0.000859]
["bitfinex","BTCUSD",1732443176509,0.33781298,97685.0,97684.0,0.00585152]
["bitfinex","BTCUSD",1732443177817,0.33781298,97685.0,97684.0,0.000859]
["bitfinex","BTCUSD",1732443178749,0.33781298,97685.0,97684.0,0.00585152]
["bitfinex","BTCUSD",1732443179693,0.33781298,97685.0,97684.0,0.000859]
["bitfinex","BTCUSD",1732443180356,0.33781298,97685.0,97684.0,0.00585152]
["bitfinex","BTCUSD",1732443180597,0.33781298,97685.0,97684.0,0.000859]
["bitfinex","BTCUSD",1732443182016,0.33781298,97685.0,97684.0,0.00585152]
["bitfinex","BTCUSD",1732443182253,0.33781298,97685.0,97684.0,0.000859]
["bitfinex","BTCUSD",1732443182741,0.33781298,97685.0,97684.0,0.00585152]
["bitfinex","BTCUSD",1732443182973,0.33781298,97685.0,97684.0,0.000859]
["bitfinex","BTCUSD",1732443183191,0.33781298,97685.0,97684.0,0.00585152]
["bitfinex","BTCUSD",1732443183411,0.33781298,97685.0,97684.0,0.000859]
["bitfinex","BTCUSD",1732443183870,0.33781298,97685.0,97684.0,0.00586093]
["bitfinex","BTCUSD",1732443184096,0.33781298,97685.0,97684.0,0.000859]
["bitfinex","BTCUSD",1732443184320,0.33781298,97685.0,97684.0,0.00586093]
["bitfinex","BTCUSD",1732443184548,0.33781298,97685.0,97684.0,0.000859]
["bitfinex","BTCUSD",1732443184773,0.33781298,97685.0,97684.0,0.00586093]
["bitfinex","BTCUSD",1732443184990,0.33953098,97685.0,97684.0,0.000859]
["bitfinex","BTCUSD",1732443185956,0.33953098,97685.0,97684.0,0.00588296]
["bitfinex","BTCUSD",1732443186192,0.33953098,97685.0,97684.0,0.000859]
["bitfinex","BTCUSD",1732443186419,0.33953098,97685.0,97684.0,0.00588296]
["bitfinex","BTCUSD",1732443186904,0.33953098,97685.0,97684.0,0.000859]
["bitfinex","BTCUSD",1732443187135,0.21573098,97685.0,97684.0,0.00502396]
["bitfinex","BTCUSD",1732443187361,0.21701104,97685.0,97684.0,0.00502396]
["bitfinex","BTCUSD",1732443187590,0.01401298,97681.0,97680.0,0.000859]
["bitfinex","BTCUSD",1732443187831,0.14589306,97681.0,97680.0,0.000859]
["bitfinex","BTCUSD",1732443190663,0.34589306,97681.0,97680.0,0.000859]
["bitfinex","BTCUSD",1732443190880,0.34461298,97681.0,97680.0,0.000859]
["bitfinex","BTCUSD",1732443191541,0.201718,97685.0,97668.0,0.000859]
["bitfinex","BTCUSD",1732443191542,0.34461298,97671.0,97668.0,0.000859]
["bitfinex","BTCUSD",1732443193664,0.34661298,97671.0,97668.0,0.000859]
["bitfinex","BTCUSD",1732443193883,0.34461298,97671.0,97668.0,0.000859]
["bitfinex","BTCUSD",1732443202976,0.34661298,97671.0,97668.0,0.000859]
["bitfinex","BTCUSD",1732443203237,0.34461298,97671.0,97668.0,0.000859]
["bitfinex","BTCUSD",1732443207477,0.54461298,97671.0,97668.0,0.000859]
["bitfinex","BTCUSD",1732443214015,0.1242,97670.0,97654.0,0.15]
["bitfinex","BTCUSD",1732443214242,0.0461,97667.0,97637.0,0.00014484]
["bitfinex","BTCUSD",1732443214468,0.41401298,97671.0,97637.0,0.00014484]
["bitfinex","BTCUSD",1732443214469,0.07938027,97666.0,97655.0,0.00435091]
["bitfinex","BTCUSD",1732443214710,0.07938027,97666.0,97637.0,0.00014484]
["bitfinex","BTCUSD",1732443214711,0.0461,97655.0,97637.0,0.00014484]
["bitfinex","BTCUSD",1732443214941,0.01401298,97643.0,97638.0,0.00435173]
["bitfinex","BTCUSD",1732443215656,0.01401298,97643.0,97636.0,0.15]
["bitfinex","BTCUSD",1732443215923,0.01401298,97643.0,97639.0,0.00507081]
["bitfinex","BTCUSD",1732443216211,0.01401298,97643.0,97636.0,0.15]
["bitfinex","BTCUSD",1732443216430,0.01401298,97643.0,97640.0,0.00507034]
["bitfinex","BTCUSD",1732443216649,0.19592396,97637.0,97636.0,0.15]
["bitfinex","BTCUSD",1732443218211,0.19592396,97637.0,97636.0,0.15506985]
["bitfinex","BTCUSD",1732443223273,0.19592396,97637.0,97636.0,0.15592885]
["bitfinex","BTCUSD",1732443227467,0.24552396,97637.0,97636.0,0.15592885]
["bitfinex","BTCUSD",1732443227702,0.32082396,97637.0,97636.0,0.15592885]
["bitfinex","BTCUSD",1732443228859,0.24552396,97637.0,97636.0,0.15592885]
["bitfinex","BTCUSD",1732443229096,0.19592396,97637.0,97636.0,0.15592885]
["bitfinex","BTCUSD",1732443233698,0.19592396,97637.0,97636.0,0.19094685]
["bitfinex","BTCUSD",1732443234617,0.19130111,97637.0,97636.0,0.19094685]
["bitfinex","BTCUSD",1732443235552,0.0017188,97637.0,97636.0,0.19094685]
["bitfinex","BTCUSD",1732443236483,0.0017188,97637.0,97636.0,0.50056219]
["bitfinex","BTCUSD",1732443237380,0.0017188,97637.0,97636.0,0.19094685]
["bitfinex","BTCUSD",1732443241012,0.1262188,97637.0,97636.0,0.19094685]
["bitfinex","BTCUSD",1732443242253,0.12749909,97637.0,97636.0,0.19094685]
["bitfinex","BTCUSD",1732443243419,0.05249909,97637.0,97636.0,0.19094685]
["bitfinex","BTCUSD",1732443244067,0.12759909,97637.0,97636.0,0.19094685]
["bitfinex","BTCUSD",1732443249247,0.05249909,97637.0,97636.0,0.19094685]
["bitfinex","BTCUSD",1732443249473,0.0017188,97637.0,97636.0,0.21394685]
["bitfinex","BTCUSD",1732443249976,0.0017188,97637.0,97636.0,0.23864068]
["bitfinex","BTCUSD",1732443251175,0.0017188,97637.0,97636.0,0.28824068]
["bitfinex","BTCUSD",1732443252792,0.0017188,97637.0,97636.0,0.29865837]
["bitfinex","BTCUSD",1732443254389,0.0017188,97637.0,97636.0,0.28824068]
["bitfinex","BTCUSD",1732443254912,0.0017188,97637.0,97636.0,0.29865837]
["bitfinex","BTCUSD",1732443255312,0.0017188,97637.0,97636.0,0.79481901]
["bitfinex","BTCUSD",1732443255531,0.0017188,97637.0,97636.0,0.28824068]
["bitfinex","BTCUSD",1732443255745,0.0017188,97637.0,97636.0,0.78440132]
["bitfinex","BTCUSD",1732443256424,0.0017188,97637.0,97636.0,0.26354685]
["bitfinex","BTCUSD",1732443259604,0.0017188,97637.0,97636.0,0.28337591]
["bitfinex","BTCUSD",1732443259827,0.0464,97661.0,97640.0,0.002]
["bitfinex","BTCUSD",1732443259828,0.04268208,97661.0,97640.0,0.002]
["bitfinex","BTCUSD",1732443260078,0.04268208,97661.0,97652.0,0.173]
["bitfinex","BTCUSD",1732443260526,0.04268208,97661.0,97654.0,0.023]
["bitfinex","BTCUSD",1732443260971,0.04268208,97661.0,97656.0,0.023]
["bitfinex","BTCUSD",1732443261449,0.04268208,97661.0,97657.0,0.00436793]
["bitfinex","BTCUSD",1732443261664,0.04268208,97661.0,97658.0,0.023]
["bitfinex","BTCUSD",1732443261903,0.04268208,97661.0,97652.0,0.023]
["bitfinex","BTCUSD",1732443262383,0.04268208,97661.0,97654.0,0.023]
["bitfinex","BTCUSD",1732443262896,0.04268208,97661.0,97655.0,0.00436795]
["bitfinex","BTCUSD",1732443263129,0.04268208,97661.0,97656.0,0.023]
["bitfinex","BTCUSD",1732443263823,0.04268208,97661.0,97649.0,0.023]
["bitfinex","BTCUSD",1732443264044,0.04268208,97661.0,97657.0,0.00436298]
["bitfinex","BTCUSD",1732443264259,0.04268208,97661.0,97649.0,0.023]
["bitfinex","BTCUSD",1732443264480,0.04268208,97661.0,97659.0,0.023]
["bitfinex","BTCUSD",1732443264706,0.04268208,97661.0,97649.0,0.023]
["bitfinex","BTCUSD",1732443265224,0.04268208,97661.0,97651.0,0.023]
["bitfinex","BTCUSD",1732443265669,0.04268208,97661.0,97653.0,0.023]
["bitfinex","BTCUSD",1732443266119,0.04268208,97661.0,97654.0,0.00436421]
["bitfinex","BTCUSD",1732443266339,0.04268208,97661.0,97655.0,0.023]
["bitfinex","BTCUSD",1732443266817,0.04268208,97661.0,97657.0,0.023]
["bitfinex","BTCUSD",1732443267266,0.04268208,97661.0,97651.0,0.023]
["bitfinex","BTCUSD",1732443267488,0.04268208,97661.0,97659.0,0.023]
["bitfinex","BTCUSD",1732443267944,0.04268208,97661.0,97650.0,0.45903935]
["bitfinex","BTCUSD",1732443267945,0.04268208,97661.0,97651.0,0.023]
["bitfinex","BTCUSD",1732443268378,0.04268208,97661.0,97653.0,0.023]
["bitfinex","BTCUSD",1732443268837,0.04268208,97661.0,97655.0,0.023]
["bitfinex","BTCUSD",1732443269295,0.04268208,97661.0,97656.0,0.00436475]
["bitfinex","BTCUSD",1732443269488,0.04268208,97661.0,97657.0,0.023]
["bitfinex","BTCUSD",1732443269637,0.04440088,97661.0,97657.0,0.023]
["bitfinex","BTCUSD",1732443269845,0.04440088,97661.0,97659.0,0.023]
["bitfinex","BTCUSD",1732443270293,0.04440088,97661.0,97655.0,0.023]
["bitfinex","BTCUSD",1732443270726,0.04440088,97661.0,97657.0,0.023]
["bitfinex","BTCUSD",1732443271155,0.04440088,97661.0,97659.0,0.023]
["bitfinex","BTCUSD",1732443271370,0.04440088,97661.0,97655.0,0.023]
["bitfinex","BTCUSD",1732443271581,0.04440088,97661.0,97656.0,0.00436384]
["bitfinex","BTCUSD",1732443271812,0.04440088,97661.0,97657.0,0.023]
["bitfinex","BTCUSD",1732443272019,0.04440088,97661.0,97657.0,0.02736383]
["bitfinex","BTCUSD",1732443273127,0.0824,97660.0,97657.0,0.02736383]
["bitfinex","BTCUSD",1732443276443,0.049,97659.0,97649.0,0.023]
["bitfinex","BTCUSD",1732443276724,0.05027998,97659.0,97658.0,0.02735473]
["bitfinex","BTCUSD",1732443276971,0.049,97659.0,97658.0,0.023]
["bitfinex","BTCUSD",1732443277222,0.1314,97652.0,97641.0,0.15]
["bitfinex","BTCUSD",1732443277443,0.1314,97652.0,97639.0,0.15]
["bitfinex","BTCUSD",1732443277444,0.00128012,97651.0,97639.0,0.15]
["bitfinex","BTCUSD",1732443277683,0.1314,97652.0,97641.0,0.00596334]
["bitfinex","BTCUSD",1732443277910,0.00128012,97651.0,97641.0,0.00596334]
["bitfinex","BTCUSD",1732443278143,0.13268012,97652.0,97642.0,0.0043623]
["bitfinex","BTCUSD",1732443278348,0.00128012,97651.0,97642.0,0.0043623]
["bitfinex","BTCUSD",1732443278785,0.00128012,97651.0,97643.0,0.023]
["bitfinex","BTCUSD",1732443279018,0.00128012,97651.0,97642.0,0.023]
["bitfinex","BTCUSD",1732443279252,0.00128012,97651.0,97645.0,0.023]
["bitfinex","BTCUSD",1732443279743,0.0017188,97661.0,97647.0,0.15]
["bitfinex","BTCUSD",1732443279955,0.0017188,97661.0,97652.0,0.173]
["bitfinex","BTCUSD",1732443280169,0.0017188,97661.0,97656.0,0.30884094]
["bitfinex","BTCUSD",1732443280380,0.0017188,97661.0,97658.0,0.023]
["bitfinex","BTCUSD",1732443280627,0.0017188,97661.0,97660.0,0.023]
["bitfinex","BTCUSD",1732443281081,0.0017188,97661.0,97660.0,0.0273606]
["bitfinex","BTCUSD",1732443285165,0.1309188,97661.0,97660.0,0.0273606]
["bitfinex","BTCUSD",1732443285632,0.1309188,97661.0,97657.0,0.0008592]
["bitfinex","BTCUSD",1732443285633,0.0489,97660.0,97657.0,0.0008592]
["bitfinex","BTCUSD",1732443286053,0.0820188,97661.0,97657.0,0.0008592]
["bitfinex","BTCUSD",1732443286054,0.0489,97658.0,97657.0,0.0008592]
["bitfinex","BTCUSD",1732443292782,0.0489,97658.0,97657.0,0.0238592]
["bitfinex","BTCUSD",1732443293223,0.0489,97658.0,97657.0,0.0008592]
["bitfinex","BTCUSD",1732443293440,0.0489,97658.0,97657.0,0.02893863]
["bitfinex","BTCUSD",1732443296354,0.0489,97658.0,97657.0,0.48777957]
["bitfinex","BTCUSD",1732443303354,0.32016229,97658.0,97657.0,0.46477957]
["bitfinex","BTCUSD",1732443303589,0.32016229,97658.0,97657.0,0.00593863]
["bitfinex","BTCUSD",1732443303590,0.31888231,97658.0,97657.0,0.00593863]
["bitfinex","BTCUSD",1732443303873,0.33289529,97658.0,97657.0,0.00593863]
["bitfinex","BTCUSD",1732443304519,0.33289529,97658.0,97657.0,0.0008592]
["bitfinex","BTCUSD",1732443324443,0.01401298,97637.0,97636.0,0.1766382]
["bitfinex","BTCUSD",1732443324651,0.13921298,97637.0,97636.0,0.18171477]
["bitfinex","BTCUSD",1732443329003,0.13921298,97637.0,97636.0,0.18257397]
["bitfinex","BTCUSD",1732443331614,0.13621834,97637.0,97636.0,0.18257397]
["bitfinex","BTCUSD",1732443339515,0.32580065,97637.0,97636.0,0.18257397]
["bitfinex","BTCUSD",1732443352287,0.32751845,97637.0,97636.0,0.18257397]
["bitfinex","BTCUSD",1732443362945,0.52751845,97637.0,97636.0,0.03257397]
["bitfinex","BTCUSD",1732443363402,0.52751845,97637.0,97636.0,0.0274974]
["bitfinex","BTCUSD",1732443364562,0.52751845,97637.0,97635.0,0.21115713]
["bitfinex","BTCUSD",1732443364563,7.36208491,97636.0,97635.0,0.21115713]
["bitfinex","BTCUSD",1732443364792,7.50270325,97636.0,97635.0,0.21115713]
["bitfinex","BTCUSD",1732443365711,0.40060065,97634.0,97633.0,0.01691551]
["bitfinex","BTCUSD",1732443365932,0.53020065,97634.0,97633.0,0.01691551]
["bitfinex","BTCUSD",1732443373320,0.83221492,97634.0,97633.0,0.01691551]
["bitfinex","BTCUSD",1732443373537,0.60060065,97626.0,97625.0,4.1e-05]
["bitfinex","BTCUSD",1732443373756,0.72700065,97626.0,97625.0,4.1e-05]
["bitfinex","BTCUSD",1732443374004,0.72700065,97626.0,97625.0,0.00439643]
["bitfinex","BTCUSD",1732443374192,0.72700065,97626.0,97625.0,4.1e-05]
["bitfinex","BTCUSD",1732443375733,0.72700065,97626.0,97625.0,0.00439643]
["bitfinex","BTCUSD",1732443377055,0.52700065,97626.0,97625.0,0.00439643]
["bitfinex","BTCUSD",1732443377271,0.72700065,97626.0,97625.0,0.00439643]
["bitfinex","BTCUSD",1732443383585,0.72700065,97626.0,97625.0,4.1e-05]
["bitfinex","BTCUSD",1732443384889,0.52440065,97624.0,97623.0,0.32119813]
["bitfinex","BTCUSD",1732443385337,0.52440065,97624.0,97623.0,0.32523192]
["bitfinex","BTCUSD",1732443388896,0.01101834,97625.0,97623.0,0.34823192]
["bitfinex","BTCUSD",1732443389149,0.18958231,97627.0,97624.0,0.181]
["bitfinex","BTCUSD",1732443389366,0.001718,97633.0,97624.0,0.20014588]
["bitfinex","BTCUSD",1732443389367,0.18958231,97629.0,97624.0,0.20014588]
["bitfinex","BTCUSD",1732443389595,0.01101834,97625.0,97624.0,0.18509379]
["bitfinex","BTCUSD",1732443389843,0.18958231,97627.0,97624.0,0.18509379]
["bitfinex","BTCUSD",1732443390079,0.01101834,97625.0,97624.0,0.18509379]
["bitfinex","BTCUSD",1732443390780,0.18958231,97628.0,97624.0,0.18509379]
["bitfinex","BTCUSD",1732443391048,0.01101834,97625.0,97624.0,0.18509379]
["bitfinex","BTCUSD",1732443397854,0.01101834,97625.0,97624.0,0.15409379]
["bitfinex","BTCUSD",1732443399109,0.00773391,97625.0,97624.0,0.15409379]
["bitfinex","BTCUSD",1732443400269,0.00773391,97625.0,97624.0,0.15495279]
["bitfinex","BTCUSD",1732443403278,0.19859659,97625.0,97624.0,0.15495279]
["bitfinex","BTCUSD",1732443403800,0.19731622,97625.0,97624.0,0.15495279]
["bitfinex","BTCUSD",1732443411062,0.19731622,97625.0,97624.0,0.16166175]
["bitfinex","BTCUSD",1732443412654,0.19731622,97625.0,97624.0,0.16166378]
["bitfinex","BTCUSD",1732443413147,0.19731622,97625.0,97624.0,0.16166377]
["bitfinex","BTCUSD",1732443413590,0.19903422,97625.0,97624.0,0.16166377]
["bitfinex","BTCUSD",1732443419843,0.19903422,97625.0,97624.0,0.16167377]
["bitfinex","BTCUSD",1732443421065,0.001718,97625.0,97624.0,0.16167377]
["bitfinex","BTCUSD",1732443421319,0.00597062,97625.0,97624.0,0.16167377]
["bitfinex","BTCUSD",1732443421543,0.00425262,97626.0,97625.0,0.023]
["bitfinex","BTCUSD",1732443421775,0.00425262,97626.0,97625.0,0.02972098]
["bitfinex","BTCUSD",1732443422017,0.00425262,97626.0,97625.0,0.03344195]
["bitfinex","BTCUSD",1732443422494,0.00425262,97626.0,97625.0,0.02672097]
["bitfinex","BTCUSD",1732443422721,0.00425262,97626.0,97625.0,0.03344216]
["bitfinex","BTCUSD",1732443423853,0.00425262,97626.0,97625.0,0.01044216]
["bitfinex","BTCUSD",1732443424757,0.18896523,97631.0,97625.0,0.01044216]
["bitfinex","BTCUSD",1732443424998,0.13948503,97631.0,97626.0,0.01747619]
["bitfinex","BTCUSD",1732443425216,0.13948503,97631.0,97627.0,0.01747619]
["bitfinex","BTCUSD",1732443425468,0.13948503,97631.0,97628.0,0.01747619]
["bitfinex","BTCUSD",1732443425935,0.13948503,97631.0,97629.0,0.00672119]
["bitfinex","BTCUSD",1732443426187,0.13948503,97631.0,97630.0,0.00672119]
["bitfinex","BTCUSD",1732443429368,0.13948503,97631.0,97630.0,0.00671987]
["bitfinex","BTCUSD",1732443430131,0.13948503,97631.0,97630.0,0.01747258]
["bitfinex","BTCUSD",1732443433146,0.13948503,97631.0,97630.0,0.00671987]
["bitfinex","BTCUSD",1732443435063,0.07567551,97631.0,97630.0,0.00671987]
["bitfinex","BTCUSD",1732443435750,0.12087551,97631.0,97630.0,0.00671987]
["bitfinex","BTCUSD",1732443438045,0.12087551,97631.0,97625.0,0.000859]
["bitfinex","BTCUSD",1732443446125,0.12087551,97631.0,97626.0,0.00649551]
["bitfinex","BTCUSD",1732443446357,0.12087551,97631.0,97627.0,0.00649551]
["bitfinex","BTCUSD",1732443446581,0.12087551,97631.0,97628.0,0.00649551]
["bitfinex","BTCUSD",1732443446806,0.12087551,97631.0,97629.0,0.00649551]
["bitfinex","BTCUSD",1732443447053,0.05706447,97631.0,97630.0,0.00649551]
["bitfinex","BTCUSD",1732443447268,0.05706447,97631.0,97625.0,0.000859]
["bitfinex","BTCUSD",1732443447701,0.05706447,97631.0,97626.0,0.15]
["bitfinex","BTCUSD",1732443450558,0.05706447,97631.0,97626.0,0.150859]
["bitfinex","BTCUSD",1732443453256,0.0452,97631.0,97626.0,0.150859]
["bitfinex","BTCUSD",1732443453469,0.001718,97633.0,97626.0,0.15138175]
["bitfinex","BTCUSD",1732443453699,0.001718,97633.0,97626.0,0.15138172]
["bitfinex","BTCUSD",1732443461253,0.001718,97633.0,97626.0,0.150859]
["bitfinex","BTCUSD",1732443461254,0.0813,97632.0,97626.0,0.150859]
["bitfinex","BTCUSD",1732443463243,0.01749012,97632.0,97627.0,0.00638098]
["bitfinex","BTCUSD",1732443463450,0.01749012,97632.0,97628.0,0.00638098]
["bitfinex","BTCUSD",1732443463663,0.01749012,97632.0,97629.0,0.00638098]
["bitfinex","BTCUSD",1732443463909,0.01749012,97632.0,97630.0,0.00638098]
["bitfinex","BTCUSD",1732443464116,0.01749012,97632.0,97626.0,0.150859]
["bitfinex","BTCUSD",1732443471225,0.01749012,97632.0,97626.0,0.000859]
["bitfinex","BTCUSD",1732443473327,0.01749012,97632.0,97631.0,0.45968597]
["bitfinex","BTCUSD",1732443474620,0.01749012,97632.0,97626.0,0.000859]
["bitfinex","BTCUSD",1732443474833,0.01749012,97632.0,97631.0,0.45999489]
["bitfinex","BTCUSD",1732443475048,0.01749012,97632.0,97631.0,0.15]
["bitfinex","BTCUSD",1732443475288,0.01920812,97632.0,97631.0,0.4599936]
["bitfinex","BTCUSD",1732443475508,0.01920812,97632.0,97631.0,0.15]
["bitfinex","BTCUSD",1732443476175,0.01920812,97632.0,97626.0,0.000859]
["bitfinex","BTCUSD",1732443477806,0.0492,97631.0,97626.0,0.000859]
["bitfinex","BTCUSD",1732443483528,0.0492,97631.0,97630.0,0.46000586]
["bitfinex","BTCUSD",1732443483751,0.0492,97631.0,97630.0,0.46000622]
["bitfinex","BTCUSD",1732443491194,0.0492,97631.0,97630.0,0.15]
["bitfinex","BTCUSD",1732443491398,0.0492,97631.0,97629.0,0.15]
["bitfinex","BTCUSD",1732443491830,0.01186447,97630.0,97629.0,0.15]
["bitfinex","BTCUSD",1732443492039,0.14216447,97630.0,97629.0,0.15]
["bitfinex","BTCUSD",1732443492474,0.049,97629.0,97626.0,0.000859]
["bitfinex","BTCUSD",1732443492907,0.049,97629.0,97627.0,0.00368885]
["bitfinex","BTCUSD",1732443512246,0.049,97629.0,97627.0,0.00454765]
["bitfinex","BTCUSD",1732443517185,0.049,97629.0,97627.0,0.01454765]
["bitfinex","BTCUSD",1732443524138,0.049,97629.0,97627.0,0.01432678]
["bitfinex","BTCUSD",1732443533573,0.049,97629.0,97627.0,0.02432678]
["bitfinex","BTCUSD",1732443545711,0.049,97629.0,97627.0,0.03432678]
["bitfinex","BTCUSD",1732443547065,0.0507178,97629.0,97627.0,0.03432678]
["bitfinex","BTCUSD",1732443547950,0.0507178,97629.0,97627.0,0.04432678]
["bitfinex","BTCUSD",1732443556762,0.01186447,97628.0,97627.0,0.04432678]
["bitfinex","BTCUSD",1732443562996,0.01186447,97628.0,97627.0,0.05432678]
["bitfinex","BTCUSD",1732443563866,0.00408049,97628.0,97627.0,0.05432678]
["bitfinex","BTCUSD",1732443567847,0.00380298,97628.0,97627.0,0.05432678]
["bitfinex","BTCUSD",1732443572177,0.05110298,97628.0,97627.0,0.05432678]
["bitfinex","BTCUSD",1732443580165,0.05042992,97628.0,97627.0,0.05432678]
["bitfinex","BTCUSD",1732443584598,0.04547755,97628.0,97627.0,0.05432678]
["bitfinex","BTCUSD",1732443585456,0.04214404,97628.0,97627.0,0.05432678]
["bitfinex","BTCUSD",1732443592151,0.04386164,97628.0,97627.0,0.05432678]
["bitfinex","BTCUSD",1732443592999,0.0017176,97628.0,97627.0,0.05432678]
["bitfinex","BTCUSD",1732443597947,0.0017176,97628.0,97627.0,0.05432678]
["bitfinex","BTCUSD",1732443601083,0.0472176,97628.0,97627.0,0.05432678]
["bitfinex","BTCUSD",1732443603088,0.0472176,97628.0,97627.0,0.05423832]
["bitfinex","BTCUSD",1732443605319,0.0472176,97628.0,97627.0,0.20423832]
["bitfinex","BTCUSD",1732443606626,0.0017176,97628.0,97627.0,0.20423832]
["bitfinex","BTCUSD",1732443607301,0.0017176,97628.0,97627.0,0.47486104]
["bitfinex","BTCUSD",1732443607509,0.0017176,97628.0,97627.0,0.27433832]
["bitfinex","BTCUSD",1732443607748,0.0017176,97628.0,97627.0,0.47433832]
["bitfinex","BTCUSD",1732443610078,0.0017176,97628.0,97627.0,0.27433832]
["bitfinex","BTCUSD",1732443610300,6.91557527,97636.0,97628.0,0.173]
["bitfinex","BTCUSD",1732443610571,6.91557527,97636.0,97631.0,0.173]
["bitfinex","BTCUSD",1732443610795,6.91557527,97636.0,97633.0,0.023]
["bitfinex","BTCUSD",1732443611023,6.91557527,97636.0,97635.0,0.01735411]
["bitfinex","BTCUSD",1732443611246,6.91557527,97636.0,97631.0,0.15]
["bitfinex","BTCUSD",1732443611488,6.91557527,97636.0,97629.0,0.30972719]
["bitfinex","BTCUSD",1732443611489,6.91557527,97636.0,97629.0,0.15]
["bitfinex","BTCUSD",1732443611698,6.91557527,97636.0,97635.0,0.15]
["bitfinex","BTCUSD",1732443612801,6.91557527,97636.0,97627.0,0.0508588]
["bitfinex","BTCUSD",1732443613025,6.91557527,97636.0,97628.0,0.023]
["bitfinex","BTCUSD",1732443620302,6.91557527,97636.0,97633.0,0.173]
["bitfinex","BTCUSD",1732443620552,6.91557527,97636.0,97634.0,0.173]
["bitfinex","BTCUSD",1732443621019,6.91557527,97636.0,97634.0,0.48272719]
["bitfinex","BTCUSD",1732443621237,6.91557527,97636.0,97635.0,0.173]
["bitfinex","BTCUSD",1732443622587,6.91557527,97636.0,97635.0,0.023]
["bitfinex","BTCUSD",1732443623240,6.91557527,97636.0,97635.0,0.173]
["bitfinex","BTCUSD",1732443624355,6.91557527,97636.0,97635.0,0.023]
["bitfinex","BTCUSD",1732443624599,6.91557527,97636.0,97635.0,0.173]
["bitfinex","BTCUSD",1732443625770,6.91557527,97636.0,97632.0,0.30972719]
["bitfinex","BTCUSD",1732443625771,6.91557527,97636.0,97633.0,0.023]
["bitfinex","BTCUSD",1732443627622,6.91729287,97636.0,97633.0,0.023]
["bitfinex","BTCUSD",1732443627843,6.91729287,97636.0,97635.0,0.173]
["bitfinex","BTCUSD",1732443629443,6.91729287,97636.0,97635.0,0.173]
["bitfinex","BTCUSD",1732443630113,6.91729287,97636.0,97635.0,0.15]
["bitfinex","BTCUSD",1732443630541,6.91729287,97636.0,97635.0,0.35]
["bitfinex","BTCUSD",1732443630761,6.91729287,97636.0,97635.0,0.15]
["bitfinex","BTCUSD",1732443632124,6.91729287,97636.0,97632.0,0.173]
["bitfinex","BTCUSD",1732443632353,6.91729287,97636.0,97635.0,0.35]
["bitfinex","BTCUSD",1732443632575,6.91729287,97636.0,97635.0,0.15]
["bitfinex","BTCUSD",1732443633254,6.91378771,97636.0,97632.0,0.023]
["bitfinex","BTCUSD",1732443633519,6.91378771,97636.0,97633.0,0.173]
["bitfinex","BTCUSD",1732443633747,6.91378771,97636.0,97635.0,0.15]
["bitfinex","BTCUSD",1732443635107,6.91378771,97636.0,97633.0,0.173]
["bitfinex","BTCUSD",1732443636706,6.91378771,97636.0,97633.0,0.48230696]
["bitfinex","BTCUSD",1732443636949,6.91378771,97636.0,97635.0,0.15]
["bitfinex","BTCUSD",1732443639208,6.91378771,97636.0,97635.0,0.35]
["bitfinex","BTCUSD",1732443639462,6.91378771,97636.0,97635.0,0.45930696]
["bitfinex","BTCUSD",1732443639688,6.91378771,97636.0,97635.0,0.65930696]
["bitfinex","BTCUSD",1732443639914,6.91378771,97636.0,97635.0,0.04418464]
["bitfinex","BTCUSD",1732443640151,6.91378771,97636.0,97635.0,0.19218464]
["bitfinex","BTCUSD",1732443640370,6.91378771,97636.0,97635.0,0.26738464]
["bitfinex","BTCUSD",1732443640619,6.91378771,97636.0,97635.0,0.26938464]
["bitfinex","BTCUSD",1732443640833,6.91378771,97636.0,97635.0,0.26738464]
["bitfinex","BTCUSD",1732443641737,6.91378771,97636.0,97635.0,0.2482]
["bitfinex","BTCUSD",1732443643077,6.91378771,97636.0,97635.0,0.023]
["bitfinex","BTCUSD",1732443643771,6.91378771,97636.0,97635.0,0.173]
["bitfinex","BTCUSD",1732443644921,6.91378771,97636.0,97635.0,0.023]
["bitfinex","BTCUSD",1732443645153,6.91378771,97636.0,97635.0,0.173]
["bitfinex","BTCUSD",1732443646046,6.91378771,97636.0,97635.0,0.023]
["bitfinex","BTCUSD",1732443646257,6.91378771,97636.0,97633.0,0.0008589]
["bitfinex","BTCUSD",1732443646513,6.91378771,97636.0,97635.0,0.173]
["bitfinex","BTCUSD",1732443647686,6.91378771,97636.0,97633.0,0.0008589]
["bitfinex","BTCUSD",1732443648163,6.91378771,97636.0,97635.0,0.173]
["bitfinex","BTCUSD",1732443649515,6.91378771,97636.0,97635.0,0.023]
["bitfinex","BTCUSD",1732443649734,6.90946908,97636.0,97633.0,0.0008589]
["bitfinex","BTCUSD",1732443649957,6.88946908,97636.0,97635.0,0.173]
["bitfinex","BTCUSD",1732443651103,6.88946908,97636.0,97633.0,0.0008589]
["bitfinex","BTCUSD",1732443651334,6.88946908,97636.0,97635.0,0.173]
["bitfinex","BTCUSD",1732443652410,6.88946908,97636.0,97635.0,0.1738589]
["bitfinex","BTCUSD",1732443654126,6.88946908,97636.0,97635.0,0.0008589]
["bitfinex","BTCUSD",1732443655193,6.88946908,97636.0,97635.0,0.1738589]
["bitfinex","BTCUSD",1732443655644,6.88946908,97636.0,97635.0,0.38023871]
["bitfinex","BTCUSD",1732443655645,6.82567098,97636.0,97635.0,0.38023871]
["bitfinex","BTCUSD",1732443655875,6.82567098,97636.0,97635.0,0.18023871]
["bitfinex","BTCUSD",1732443656547,6.82567098,97636.0,97635.0,0.1738589]
["bitfinex","BTCUSD",1732443658147,6.82567098,97636.0,97635.0,0.0238589]
["bitfinex","BTCUSD",1732443658353,6.95477098,97636.0,97635.0,0.0008589]
["bitfinex","BTCUSD",1732443659669,6.95477098,97636.0,97635.0,0.1508589]
["bitfinex","BTCUSD",1732443661280,6.95477098,97636.0,97635.0,0.0008589]
["bitfinex","BTCUSD",1732443662418,6.95477098,97636.0,97635.0,0.1508589]
["bitfinex","BTCUSD",1732443664471,6.95020824,97636.0,97635.0,0.1508589]
["bitfinex","BTCUSD",1732443665163,6.95020824,97636.0,97635.0,0.0008589]
["bitfinex","BTCUSD",1732443665374,6.95020824,97636.0,97635.0,0.2008589]
["bitfinex","BTCUSD",1732443665588,6.95020824,97636.0,97635.0,0.1508589]
["bitfinex","BTCUSD",1732443667868,6.88640657,97636.0,97635.0,0.15723906]
["bitfinex","BTCUSD",1732443668084,6.88640657,97636.0,97635.0,0.00723906]
["bitfinex","BTCUSD",1732443668974,6.88640657,97636.0,97635.0,0.0008589]
["bitfinex","BTCUSD",1732443669419,6.88176984,97636.0,97635.0,0.1508589]
["bitfinex","BTCUSD",1732443674223,6.88176984,97636.0,97635.0,0.0008589]
["bitfinex","BTCUSD",1732443674437,6.87875259,97636.0,97635.0,0.0008589]
["bitfinex","BTCUSD",1732443675541,6.87875259,97636.0,97635.0,0.3508589]
["bitfinex","BTCUSD",1732443677132,6.87875259,97636.0,97635.0,0.0008589]
["bitfinex","BTCUSD",1732443716202,6.87875259,97636.0,97635.0,0.1508589]
["bitfinex","BTCUSD",1732443717185,6.87875259,97636.0,97635.0,0.0008589]
["bitfinex","BTCUSD",1732443718864,6.87521796,97636.0,97635.0,0.0008589]
["bitfinex","BTCUSD",1732443719986,6.87521796,97636.0,97635.0,0.46047523]
["bitfinex","BTCUSD",1732443721284,6.87521796,97636.0,97635.0,0.1508589]
["bitfinex","BTCUSD",1732443721494,6.87521796,97636.0,97635.0,0.46047523]
["bitfinex","BTCUSD",1732443722615,6.87521796,97636.0,97635.0,0.0008589]
["bitfinex","BTCUSD",1732443723064,6.87521796,97636.0,97635.0,0.46069786]
["bitfinex","BTCUSD",1732443723291,6.87521796,97636.0,97635.0,0.0008589]
["bitfinex","BTCUSD",1732443724205,6.87521796,97636.0,97635.0,0.40856016]
["bitfinex","BTCUSD",1732443724465,6.74611796,97636.0,97631.0,0.40684236]
["bitfinex","BTCUSD",1732443724700,0.12888046,97635.0,97629.0,0.40684236]
["bitfinex","BTCUSD",1732443724938,0.12888046,97635.0,97628.0,0.0108588]
["bitfinex","BTCUSD",1732443724939,0.0496,97633.0,97628.0,0.0108588]
["bitfinex","BTCUSD",1732443725160,0.0496,97630.0,97628.0,0.0108588]
["bitfinex","BTCUSD",1732443725381,0.07928052,97629.0,97628.0,0.0108588]
["bitfinex","BTCUSD",1732443725661,0.12888052,97629.0,97628.0,0.0108588]
["bitfinex","BTCUSD",1732443725848,0.12888052,97629.0,97628.0,0.01513484]
["bitfinex","BTCUSD",1732443726096,0.12888052,97629.0,97628.0,0.16513484]
["bitfinex","BTCUSD",1732443726561,0.12802162,97629.0,97628.0,0.01513484]
["bitfinex","BTCUSD",1732443726808,0.12802162,97629.0,97628.0,0.16513484]
["bitfinex","BTCUSD",1732443727270,0.12802162,97629.0,97628.0,0.01513484]
["bitfinex","BTCUSD",1732443727729,0.12802162,97629.0,97628.0,0.16513484]
["bitfinex","BTCUSD",1732443728197,0.12802162,97629.0,97628.0,0.01513484]
["bitfinex","BTCUSD",1732443728687,0.12802162,97629.0,97628.0,0.16513484]
["bitfinex","BTCUSD",1732443729156,0.12802162,97629.0,97628.0,0.01513484]
["bitfinex","BTCUSD",1732443729616,0.12802162,97629.0,97628.0,0.16513484]
["bitfinex","BTCUSD",1732443729845,0.12802162,97629.0,97628.0,0.01513484]
["bitfinex","BTCUSD",1732443732187,0.1267411,97629.0,97628.0,0.01513484]
["bitfinex","BTCUSD",1732443732881,6.74611796,97636.0,97628.0,0.01513484]
["bitfinex","BTCUSD",1732443733110,6.74611796,97636.0,97632.0,0.15]
["bitfinex","BTCUSD",1732443733390,6.74611796,97636.0,97634.0,0.40599676]
["bitfinex","BTCUSD",1732443733628,6.74611796,97636.0,97630.0,0.15]
["bitfinex","BTCUSD",1732443734601,6.74611796,97636.0,97628.0,0.0108588]
["bitfinex","BTCUSD",1732443735048,6.74611796,97636.0,97629.0,0.15]
["bitfinex","BTCUSD",1732443735281,0.00128023,97635.0,97633.0,0.0008589]
["bitfinex","BTCUSD",1732443735755,6.74611796,97636.0,97633.0,0.0008589]
["bitfinex","BTCUSD",1732443737230,0.00128037,97635.0,97633.0,0.0008589]
["bitfinex","BTCUSD",1732443737448,6.74611796,97636.0,97633.0,0.0008589]
["bitfinex","BTCUSD",1732443739340,6.74611796,97636.0,97633.0,0.3508589]
["bitfinex","BTCUSD",1732443739833,6.74611796,97636.0,97634.0,0.023]
["bitfinex","BTCUSD",1732443740753,6.74611796,97636.0,97635.0,0.15]
["bitfinex","BTCUSD",1732443741977,6.74611796,97636.0,97633.0,0.0008589]
["bitfinex","BTCUSD",1732443742631,6.74611796,97636.0,97635.0,0.15]
["bitfinex","BTCUSD",1732443744260,6.74611796,97636.0,97633.0,0.0008589]
["bitfinex","BTCUSD",1732443744500,6.74611796,97636.0,97635.0,0.15]
["bitfinex","BTCUSD",1732443746835,6.74611796,97636.0,97633.0,0.0008589]
["bitfinex","BTCUSD",1732443747509,6.74611796,97636.0,97633.0,0.0238589]
["bitfinex","BTCUSD",1732443748440,6.74611796,97636.0,97633.0,0.0008589]
["bitfinex","BTCUSD",1732443749386,6.74611796,97636.0,97635.0,0.15]
["bitfinex","BTCUSD",1732443750634,6.74611796,97636.0,97633.0,0.0008589]
["bitfinex","BTCUSD",1732443751099,6.74611796,97636.0,97635.0,0.15]
["bitfinex","BTCUSD",1732443752225,6.74611796,97636.0,97633.0,0.0008589]
["bitfinex","BTCUSD",1732443752475,6.74611796,97636.0,97635.0,0.15]
["bitfinex","BTCUSD",1732443753617,6.74611796,97636.0,97633.0,0.0008589]
["bitfinex","BTCUSD",1732443753845,6.74611796,97636.0,97635.0,0.15]
["bitfinex","BTCUSD",1732443754531,6.67826226,97636.0,97635.0,0.15]
["bitfinex","BTCUSD",1732443756648,6.67826226,97636.0,97633.0,0.0008589]
["bitfinex","BTCUSD",1732443757114,6.67826226,97636.0,97635.0,0.15]
["bitfinex","BTCUSD",1732443758209,6.67826226,97636.0,97633.0,0.0008589]
["bitfinex","BTCUSD",1732443760181,6.67826226,97636.0,97635.0,0.15]
["bitfinex","BTCUSD",1732443761069,6.67826226,97636.0,97635.0,0.01]
["bitfinex","BTCUSD",1732443761701,6.67826226,97636.0,97635.0,0.16]
["bitfinex","BTCUSD",1732443762569,6.67826226,97636.0,97635.0,0.17]
["bitfinex","BTCUSD",1732443763058,6.66967285,97636.0,97635.0,0.17]
["bitfinex","BTCUSD",1732443763483,6.66967285,97636.0,97635.0,0.02]
["bitfinex","BTCUSD",1732443763703,6.66967285,97636.0,97635.0,0.17638034]
["bitfinex","BTCUSD",1732443764156,6.66967285,97636.0,97635.0,0.39938034]
["bitfinex","BTCUSD",1732443764380,6.66967285,97636.0,97635.0,0.44458034]
["bitfinex","BTCUSD",1732443764381,6.60587172,97636.0,97635.0,0.44458034]
["bitfinex","BTCUSD",1732443764617,6.60587172,97636.0,97635.0,0.4382]
["bitfinex","BTCUSD",1732443764825,6.60587172,97636.0,97635.0,0.2382]
["bitfinex","BTCUSD",1732443765254,6.6017521,97636.0,97635.0,0.2402]
["bitfinex","BTCUSD",1732443768715,6.6017521,97636.0,97635.0,0.193]
["bitfinex","BTCUSD",1732443769932,6.6017521,97636.0,97635.0,0.1938589]
["bitfinex","BTCUSD",1732443770617,6.6017521,97636.0,97635.0,0.05023808]
["bitfinex","BTCUSD",1732443770828,6.6017521,97636.0,97635.0,0.0438589]
["bitfinex","BTCUSD",1732443771038,6.6017521,97636.0,97635.0,0.3938589]
["bitfinex","BTCUSD",1732443771277,6.6017521,97636.0,97635.0,0.20023807]
["bitfinex","BTCUSD",1732443772179,6.6017521,97636.0,97635.0,0.05023807]
["bitfinex","BTCUSD",1732443773297,6.6017521,97636.0,97635.0,0.0438589]
["bitfinex","BTCUSD",1732443773543,6.6017521,97636.0,97635.0,0.05023808]
["bitfinex","BTCUSD",1732443774396,6.53796021,97636.0,97635.0,0.05023808]
["bitfinex","BTCUSD",1732443774605,6.53796021,97636.0,97635.0,0.0438589]
["bitfinex","BTCUSD",1732443775465,6.53796021,97636.0,97635.0,0.0538589]
["bitfinex","BTCUSD",1732443776564,6.53796021,97636.0,97635.0,0.0558589]
["bitfinex","BTCUSD",1732443776777,6.53796021,97636.0,97635.0,0.0638589]
["bitfinex","BTCUSD",1732443777407,6.53796021,97636.0,97635.0,0.2138589]
["bitfinex","BTCUSD",1732443778506,6.53796021,97636.0,97635.0,0.2238589]
["bitfinex","BTCUSD",1732443779144,6.53796021,97636.0,97635.0,0.53258987]
["bitfinex","BTCUSD",1732443780937,6.53796021,97636.0,97635.0,0.53458987]
["bitfinex","BTCUSD",1732443781349,6.53796021,97636.0,97635.0,0.3849945]
["bitfinex","BTCUSD",1732443781582,6.53796021,97636.0,97635.0,0.5349945]
["bitfinex","BTCUSD",1732443782445,6.53796021,97636.0,97635.0,0.2258589]
["bitfinex","BTCUSD",1732443783096,6.53796021,97636.0,97635.0,0.53499159]
["bitfinex","BTCUSD",1732443783327,6.53796021,97636.0,97635.0,0.2258589]
["bitfinex","BTCUSD",1732443784201,6.53796021,97636.0,97635.0,0.53500084]
["bitfinex","BTCUSD",1732443784423,6.53796021,97636.0,97635.0,0.2238589]
["bitfinex","BTCUSD",1732443784869,6.58476021,97636.0,97635.0,0.0738589]
["bitfinex","BTCUSD",1732443785771,6.53796021,97636.0,97635.0,0.0738589]
["bitfinex","BTCUSD",1732443790399,6.53796021,97636.0,97635.0,0.2238589]
["bitfinex","BTCUSD",1732443791492,6.53796021,97636.0,97635.0,0.0738589]
["bitfinex","BTCUSD",1732443795947,6.61956021,97636.0,97635.0,0.0738589]
["bitfinex","BTCUSD",1732443796178,6.66556021,97636.0,97635.0,0.0508589]
["bitfinex","BTCUSD",1732443801452,6.66193683,97636.0,97635.0,0.0508589]
["bitfinex","BTCUSD",1732443802322,6.66193683,97636.0,97635.0,0.2008589]
["bitfinex","BTCUSD",1732443803636,6.66193683,97636.0,97635.0,0.0508589]
["bitfinex","BTCUSD",1732443811289,6.53433683,97636.0,97635.0,0.0508589]
["bitfinex","BTCUSD",1732443811512,6.53433683,97636.0,97635.0,0.69688377]
["bitfinex","BTCUSD",1732443813603,6.41951132,97636.0,97635.0,0.0758589]
["bitfinex","BTCUSD",1732443814554,6.41497692,97636.0,97635.0,0.0758589]
["bitfinex","BTCUSD",1732443815329,6.41497692,97636.0,97635.0,0.0738589]
["bitfinex","BTCUSD",1732443816039,6.41497692,97636.0,97635.0,0.4238589]
["bitfinex","BTCUSD",1732443816507,6.41497692,97636.0,97635.0,0.4258589]
["bitfinex","BTCUSD",1732443816966,6.41497692,97636.0,97635.0,0.4238589]
["bitfinex","BTCUSD",1732443817947,6.41497692,97636.0,97635.0,0.9629589]
["bitfinex","BTCUSD",1732443818648,6.41497692,97636.0,97635.0,0.9649589]
["bitfinex","BTCUSD",1732443819128,6.41497692,97636.0,97635.0,0.9629589]
["bitfinex","BTCUSD",1732443819380,6.41497692,97636.0,97635.0,0.9649589]
["bitfinex","BTCUSD",1732443820527,6.3996037,97636.0,97635.0,1.1649589]
["bitfinex","BTCUSD",1732443821029,6.3996037,97636.0,97635.0,1.16978556]
["bitfinex","BTCUSD",1732443821507,6.3996037,97636.0,97635.0,1.24808556]
["bitfinex","BTCUSD",1732443822443,6.3996037,97636.0,97635.0,1.04808556]
["bitfinex","BTCUSD",1732443822916,6.3996037,97636.0,97635.0,1.1649589]
["bitfinex","BTCUSD",1732443823167,6.3996037,97636.0,97635.0,0.96978556]
["bitfinex","BTCUSD",1732443823641,6.3996037,97636.0,97635.0,1.1649589]
["bitfinex","BTCUSD",1732443824115,6.3996037,97636.0,97635.0,1.16978556]
["bitfinex","BTCUSD",1732443824338,6.3996037,97636.0,97635.0,0.96978556]
["bitfinex","BTCUSD",1732443824804,6.3996037,97636.0,97635.0,0.9649589]
["bitfinex","BTCUSD",1732443825020,6.3996037,97636.0,97635.0,0.99414873]
["bitfinex","BTCUSD",1732443825246,6.3996037,97636.0,97635.0,1.19414873]
["bitfinex","BTCUSD",1732443825510,6.3996037,97636.0,97635.0,0.99897539]
["bitfinex","BTCUSD",1732443825735,6.38905567,97636.0,97635.0,0.99897539]
["bitfinex","BTCUSD",1732443826180,6.38905567,97636.0,97635.0,1.27347539]
["bitfinex","BTCUSD",1732443826404,6.38905567,97636.0,97635.0,1.19897539]
["bitfinex","BTCUSD",1732443829017,6.37721092,97636.0,97635.0,1.19897539]
["bitfinex","BTCUSD",1732443829490,6.31357026,97636.0,97635.0,1.77869667]
["bitfinex","BTCUSD",1732443829708,6.2667351,97636.0,97635.0,1.26133921]
["bitfinex","BTCUSD",1732443829962,6.2667351,97636.0,97635.0,1.68316136]
["bitfinex","BTCUSD",1732443830215,6.2667351,97636.0,97635.0,1.18683921]
["bitfinex","BTCUSD",1732443830443,6.23736249,97636.0,97635.0,1.95750266]
["bitfinex","BTCUSD",1732443830664,6.23736249,97636.0,97635.0,1.28048085]
["bitfinex","BTCUSD",1732443830886,6.23736249,97636.0,97635.0,1.75733698]
["bitfinex","BTCUSD",1732443831102,6.2301175,97636.0,97635.0,1.26133921]
["bitfinex","BTCUSD",1732443831315,6.2301175,97636.0,97635.0,1.28048085]
["bitfinex","BTCUSD",1732443831523,6.2301175,97636.0,97635.0,1.20598085]
["bitfinex","BTCUSD",1732443831734,6.2301175,97636.0,97635.0,1.18683921]
["bitfinex","BTCUSD",1732443832376,6.2301175,97636.0,97635.0,1.38683921]
["bitfinex","BTCUSD",1732443832581,6.2301175,97636.0,97635.0,1.18683921]
["bitfinex","BTCUSD",1732443832793,6.2301175,97636.0,97635.0,1.38683921]
["bitfinex","BTCUSD",1732443833010,6.2301175,97636.0,97635.0,1.18683921]
["bitfinex","BTCUSD",1732443833893,6.21717501,97636.0,97635.0,1.18683921]
["bitfinex","BTCUSD",1732443835222,6.21717501,97636.0,97635.0,1.17797539]
["bitfinex","BTCUSD",1732443835841,6.21717501,97636.0,97635.0,1.37797539]
["bitfinex","BTCUSD",1732443836048,6.21717501,97636.0,97635.0,1.17797539]
["bitfinex","BTCUSD",1732443836475,6.21717501,97636.0,97635.0,1.61453866]
["bitfinex","BTCUSD",1732443836687,6.21717501,97636.0,97635.0,1.84955469]
["bitfinex","BTCUSD",1732443837719,6.21717501,97636.0,97635.0,1.84959569]
["bitfinex","BTCUSD",1732443838141,6.20697564,97636.0,97635.0,2.04959569]
["bitfinex","BTCUSD",1732443838358,6.20697564,97636.0,97635.0,1.86873733]
["bitfinex","BTCUSD",1732443838570,6.19853479,97636.0,97635.0,1.84959569]
["bitfinex","BTCUSD",1732443839682,6.19853479,97636.0,97635.0,1.86873733]
["bitfinex","BTCUSD",1732443839889,6.19853479,97636.0,97635.0,1.84959569]
["bitfinex","BTCUSD",1732443840104,6.19366723,97636.0,97635.0,1.84959569]
["bitfinex","BTCUSD",1732443840312,6.18857106,97636.0,97635.0,1.84959569]
["bitfinex","BTCUSD",1732443840560,6.07378035,97636.0,97635.0,1.84959569]
["bitfinex","BTCUSD",1732443841029,6.07378035,97636.0,97635.0,1.12751639]
["bitfinex","BTCUSD",1732443846265,6.07378035,97636.0,97635.0,1.12751639]
["bitfinex","BTCUSD",1732443846691,6.07378035,97636.0,97635.0,1.32751639]
["bitfinex","BTCUSD",1732443846909,6.07378035,97636.0,97635.0,1.8655217]
["bitfinex","BTCUSD",1732443847118,6.07378035,97636.0,97635.0,0.99901639]
["bitfinex","BTCUSD",1732443847536,6.07378035,97636.0,97635.0,0.99418973]
["bitfinex","BTCUSD",1732443850564,5.95898018,97636.0,97635.0,0.99418973]
["bitfinex","BTCUSD",1732443851652,5.95898018,97636.0,97635.0,1.19418973]
["bitfinex","BTCUSD",1732443851862,5.95898018,97636.0,97635.0,0.99418973]
["bitfinex","BTCUSD",1732443852108,5.95898018,97636.0,97635.0,1.86486788]
["bitfinex","BTCUSD",1732443852321,5.95898018,97636.0,97635.0,1.86069504]
["bitfinex","BTCUSD",1732443852533,5.95898018,97636.0,97635.0,1.86486788]
["bitfinex","BTCUSD",1732443852976,5.95898018,97636.0,97635.0,2.06286788]
["bitfinex","BTCUSD",1732443853189,5.95898018,97636.0,97635.0,1.86486788]
["bitfinex","BTCUSD",1732443859104,5.95415074,97636.0,97635.0,1.86486788]
["bitfinex","BTCUSD",1732443860715,5.83543279,97636.0,97635.0,1.86486788]
["bitfinex","BTCUSD",1732443862545,5.83543279,97636.0,97635.0,1.86286788]
["bitfinex","BTCUSD",1732443862758,5.83543279,97636.0,97635.0,1.86486788]
["bitfinex","BTCUSD",1732443866685,5.83543279,97636.0,97635.0,2.06486788]
["bitfinex","BTCUSD",1732443866896,5.83543279,97636.0,97635.0,1.88400148]
["bitfinex","BTCUSD",1732443867118,5.83543279,97636.0,97635.0,1.86486788]
["bitfinex","BTCUSD",1732443870830,5.7206313,97636.0,97635.0,1.86486788]
["bitfinex","BTCUSD",1732443871989,5.7206313,97636.0,97635.0,2.06486788]
["bitfinex","BTCUSD",1732443872212,5.7206313,97636.0,97635.0,1.86486788]
["bitfinex","BTCUSD",1732443873821,5.71046069,97636.0,97635.0,1.86486788]
["bitfinex","BTCUSD",1732443874044,5.71046069,97636.0,97635.0,0.99836257]
["bitfinex","BTCUSD",1732443874481,5.71046069,97636.0,97635.0,1.02764782]
["bitfinex","BTCUSD",1732443875169,5.71046069,97636.0,97635.0,1.22764782]
["bitfinex","BTCUSD",1732443875395,5.71046069,97636.0,97635.0,1.02764782]
["bitfinex","BTCUSD",1732443877298,5.71046069,97636.0,97635.0,1.52408631]
["bitfinex","BTCUSD",1732443879122,5.71046069,97636.0,97635.0,2.39059162]
["bitfinex","BTCUSD",1732443879607,5.71046069,97636.0,97635.0,1.89415313]
["bitfinex","BTCUSD",1732443880821,5.70647975,97636.0,97635.0,1.89415313]
["bitfinex","BTCUSD",1732443885510,5.59168199,97636.0,97635.0,1.89415313]
["bitfinex","BTCUSD",1732443887071,5.59168199,97636.0,97635.0,2.09415313]
["bitfinex","BTCUSD",1732443887295,5.59168199,97636.0,97635.0,1.89415313]
["bitfinex","BTCUSD",1732443887526,5.59168199,97636.0,97635.0,2.02255313]
["bitfinex","BTCUSD",1732443887785,5.59168199,97636.0,97635.0,2.22255313]
["bitfinex","BTCUSD",1732443888473,5.59168199,97636.0,97635.0,2.11328434]
["bitfinex","BTCUSD",1732443889143,5.58898941,97636.0,97635.0,1.91328434]
["bitfinex","BTCUSD",1732443889383,5.58898941,97636.0,97635.0,2.11328434]
["bitfinex","BTCUSD",1732443891879,5.58898941,97636.0,97635.0,1.91328434]
["bitfinex","BTCUSD",1732443892098,5.58898941,97636.0,97635.0,2.11328434]
["bitfinex","BTCUSD",1732443892513,5.58898941,97636.0,97635.0,1.91328434]
["bitfinex","BTCUSD",1732443892730,5.58898941,97636.0,97635.0,2.11328434]
["bitfinex","BTCUSD",1732443893451,5.58898941,97636.0,97635.0,1.91328434]
["bitfinex","BTCUSD",1732443894755,5.58898941,97636.0,97635.0,1.95412634]
["bitfinex","BTCUSD",1732443895617,5.47419919,97636.0,97635.0,1.95412634]
["bitfinex","BTCUSD",1732443896285,5.47419919,97636.0,97635.0,2.15412634]
["bitfinex","BTCUSD",1732443896496,5.47419919,97636.0,97635.0,1.93499513]
["bitfinex","BTCUSD",1732443897822,5.47419919,97636.0,97635.0,2.13499513]
["bitfinex","BTCUSD",1732443898036,5.47419919,97636.0,97635.0,1.93499513]
["bitfinex","BTCUSD",1732443900511,5.47419919,97636.0,97635.0,1.95412683]
["bitfinex","BTCUSD",1732443903708,5.40447593,97636.0,97635.0,2.28282683]
["bitfinex","BTCUSD",1732443903857,2.99439097,97636.0,97635.0,1.63418382]
["bitfinex","BTCUSD",1732443904103,2.99439097,97636.0,97635.0,1.24968982]
["bitfinex","BTCUSD",1732443904326,2.83239097,97636.0,97635.0,1.24768982]
["bitfinex","BTCUSD",1732443904752,1.69839097,97636.0,97635.0,1.24968982]
["bitfinex","BTCUSD",1732443904966,1.53639097,97636.0,97635.0,1.24968982]
["bitfinex","BTCUSD",1732443905469,1.37439097,97636.0,97635.0,1.24968982]
["bitfinex","BTCUSD",1732443905695,1.37439097,97636.0,97635.0,1.55906664]
["bitfinex","BTCUSD",1732443905939,1.37439097,97636.0,97635.0,1.24768982]
["bitfinex","BTCUSD",1732443906160,1.37439097,97636.0,97635.0,1.24968982]
["bitfinex","BTCUSD",1732443906576,1.37439097,97636.0,97635.0,1.44968982]
["bitfinex","BTCUSD",1732443906785,1.37439097,97636.0,97635.0,1.24968982]
["bitfinex","BTCUSD",1732443907007,1.35318797,97636.0,97635.0,1.24768982]
["bitfinex","BTCUSD",1732443907258,1.34431745,97636.0,97635.0,1.24968982]
["bitfinex","BTCUSD",1732443908565,1.34431745,97636.0,97635.0,1.12098982]
["bitfinex","BTCUSD",1732443908978,1.34431745,97636.0,97635.0,1.4303147]
["bitfinex","BTCUSD",1732443909598,1.34431745,97636.0,97635.0,1.12098982]
["bitfinex","BTCUSD",1732443909810,1.34431745,97636.0,97635.0,1.98749513]
["bitfinex","BTCUSD",1732443910478,1.33989585,97636.0,97635.0,1.98749513]
["bitfinex","BTCUSD",1732443912100,1.33989585,97636.0,97635.0,1.98549513]
["bitfinex","BTCUSD",1732443912301,1.33989585,97636.0,97635.0,1.98749513]
["bitfinex","BTCUSD",1732443912516,1.33989585,97636.0,97635.0,2.00662545]
["bitfinex","BTCUSD",1732443912950,1.33613224,97636.0,97635.0,2.00662548]
["bitfinex","BTCUSD",1732443913838,1.31875943,97636.0,97635.0,2.00662548]
["bitfinex","BTCUSD",1732443915841,1.31875943,97636.0,97635.0,1.14012017]
["bitfinex","BTCUSD",1732443916043,1.31875943,97636.0,97635.0,1.06848982]
["bitfinex","BTCUSD",1732443916403,1.31875943,97636.0,97635.0,1.12098982]
["bitfinex","BTCUSD",1732443918148,1.31188982,97636.0,97635.0,1.12098982]
["bitfinex","BTCUSD",1732443919827,1.31188982,97636.0,97635.0,1.32098982]
["bitfinex","BTCUSD",1732443920065,1.31188982,97636.0,97635.0,1.12098982]
["bitfinex","BTCUSD",1732443920648,1.31188982,97636.0,97635.0,1.98749513]
["bitfinex","BTCUSD",1732443920853,1.31188982,97636.0,97635.0,2.00662548]
["bitfinex","BTCUSD",1732443921504,1.19710678,97636.0,97635.0,2.00662548]
["bitfinex","BTCUSD",1732443921712,1.19710678,97636.0,97635.0,1.97743565]
["bitfinex","BTCUSD",1732443922593,1.19701578,97636.0,97635.0,1.97743565]
["bitfinex","BTCUSD",1732443923247,1.19701578,97636.0,97635.0,2.17743565]
["bitfinex","BTCUSD",1732443923457,1.19701578,97636.0,97635.0,1.97743565]
["bitfinex","BTCUSD",1732443925443,1.19701578,97636.0,97635.0,3.29150265]
["bitfinex","BTCUSD",1732443925850,1.19370976,97636.0,97635.0,3.29150265]
["bitfinex","BTCUSD",1732443926270,1.19370976,97636.0,97635.0,2.42299734]
["bitfinex","BTCUSD",1732443926943,1.19370976,97636.0,97635.0,2.42499734]
["bitfinex","BTCUSD",1732443927375,1.18718333,97636.0,97635.0,2.42499734]
["bitfinex","BTCUSD",1732443927583,1.18718333,97636.0,97635.0,2.42299734]
["bitfinex","BTCUSD",1732443927802,1.18718333,97636.0,97635.0,2.42499734]
["bitfinex","BTCUSD",1732443928222,1.18426883,97636.0,97635.0,2.42499734]
["bitfinex","BTCUSD",1732443929742,1.11701296,97636.0,97635.0,2.73106061]
["bitfinex","BTCUSD",1732443929949,1.1044247,97636.0,97635.0,3.1448198]
["bitfinex","BTCUSD",1732443930171,1.1044247,97636.0,97635.0,2.65580377]
["bitfinex","BTCUSD",1732443930691,1.1044247,97636.0,97635.0,2.65780377]
["bitfinex","BTCUSD",1732443930908,1.09848329,97636.0,97635.0,2.65780377]
["bitfinex","BTCUSD",1732443931567,0.97334358,97636.0,97635.0,2.65780377]
["bitfinex","BTCUSD",1732443932423,0.96758785,97636.0,97635.0,2.65780377]
["bitfinex","BTCUSD",1732443932633,0.63664077,97636.0,97635.0,2.65780377]
["bitfinex","BTCUSD",1732443933051,0.31264077,97636.0,97635.0,2.65780377]
["bitfinex","BTCUSD",1732443933261,0.0017178,97637.0,97636.0,0.575]
["bitfinex","BTCUSD",1732443933473,0.0017178,97637.0,97636.0,3.86167559]
["bitfinex","BTCUSD",1732443933679,0.0472,97650.0,97649.0,0.402]
["bitfinex","BTCUSD",1732443933895,0.0472,97650.0,97649.0,0.575]
["bitfinex","BTCUSD",1732443934122,0.0472,97650.0,97649.0,0.57929341]
["bitfinex","BTCUSD",1732443934523,0.0472,97650.0,97649.0,0.37929341]
["bitfinex","BTCUSD",1732443934973,0.0472,97650.0,97649.0,0.91839341]
["bitfinex","BTCUSD",1732443935622,0.0472,97650.0,97649.0,0.91339341]
["bitfinex","BTCUSD",1732443938124,0.04701118,97650.0,97649.0,0.91339341]
["bitfinex","BTCUSD",1732443940224,0.04872918,97650.0,97649.0,0.91339341]
["bitfinex","BTCUSD",1732443943502,0.00110511,97650.0,97649.0,0.91339341]
["bitfinex","BTCUSD",1732443945560,0.00110511,97650.0,97649.0,1.11339341]
["bitfinex","BTCUSD",1732443945736,0.00110511,97650.0,97649.0,0.91339341]
["bitfinex","BTCUSD",1732443947303,0.00110511,97650.0,97649.0,1.11339341]
["bitfinex","BTCUSD",1732443947618,0.00110511,97650.0,97649.0,0.91339341]
["bitfinex","BTCUSD",1732443947986,0.00110511,97650.0,97649.0,1.11339341]
["bitfinex","BTCUSD",1732443948227,0.07960511,97653.0,97652.0,0.397]
["bitfinex","BTCUSD",1732443948779,0.07960511,97653.0,97652.0,0.37420393]
["bitfinex","BTCUSD",1732443948996,0.07960511,97653.0,97652.0,0.57420393]
["bitfinex","BTCUSD",1732443950085,0.07960511,97653.0,97652.0,1.11330393]
["bitfinex","BTCUSD",1732443950317,0.0488,97657.0,97656.0,0.397]
["bitfinex","BTCUSD",1732443950526,0.0027064,97680.0,97660.0,0.57]
["bitfinex","BTCUSD",1732443950776,0.0027064,97680.0,97660.0,0.37]
["bitfinex","BTCUSD",1732443950976,0.001718,97680.0,97660.0,0.37]
["bitfinex","BTCUSD",1732443951171,0.001718,97680.0,97660.0,0.374202]
["bitfinex","BTCUSD",1732443951382,0.0817188,97661.0,97660.0,0.374202]
["bitfinex","BTCUSD",1732443952239,0.07598843,97661.0,97660.0,0.374202]
["bitfinex","BTCUSD",1732443952648,0.07598843,97661.0,97660.0,1.113302]
["bitfinex","BTCUSD",1732443953750,0.0488,97666.0,97665.0,0.397]
["bitfinex","BTCUSD",1732443953968,0.0488,97666.0,97665.0,0.57]
["bitfinex","BTCUSD",1732443954174,0.0488,97666.0,97665.0,0.57419677]
["bitfinex","BTCUSD",1732443955089,0.0488,97666.0,97665.0,0.37419677]
["bitfinex","BTCUSD",1732443955290,0.0488,97666.0,97665.0,0.57419677]
["bitfinex","BTCUSD",1732443956140,0.0488,97666.0,97665.0,1.11329677]
["bitfinex","BTCUSD",1732443959122,0.0806,97672.0,97671.0,0.57]
["bitfinex","BTCUSD",1732443959562,0.1276,97672.0,97671.0,0.57]
["bitfinex","BTCUSD",1732443959765,0.1276,97672.0,97671.0,0.57387939]
["bitfinex","BTCUSD",1732443961540,0.1276,97672.0,97671.0,0.37387939]
["bitfinex","BTCUSD",1732443962224,0.1276,97672.0,97671.0,1.11297939]
["bitfinex","BTCUSD",1732443962454,0.1276,97672.0,97671.0,0.91297939]
["bitfinex","BTCUSD",1732443966411,0.1293176,97672.0,97671.0,0.91297939]
["bitfinex","BTCUSD",1732443969384,0.1293176,97672.0,97671.0,1.11297939]
["bitfinex","BTCUSD",1732443969811,0.0017176,97672.0,97671.0,1.18506779]
["bitfinex","BTCUSD",1732443970009,0.001718,97680.0,97679.0,0.37]
["bitfinex","BTCUSD",1732443970213,0.001718,97680.0,97679.0,1.12368809]
["bitfinex","BTCUSD",1732443970994,0.001718,97680.0,97679.0,1.32368809]
["bitfinex","BTCUSD",1732443971209,0.001718,97680.0,97679.0,1.12368809]
["bitfinex","BTCUSD",1732443971832,0.001718,97680.0,97679.0,1.12244026]
["bitfinex","BTCUSD",1732443972041,0.001718,97680.0,97679.0,1.11996327]
["bitfinex","BTCUSD",1732443974308,0.001718,97680.0,97679.0,1.31996327]
["bitfinex","BTCUSD",1732443974505,0.001718,97680.0,97679.0,1.11996327]
["bitfinex","BTCUSD",1732443975326,0.128118,97680.0,97679.0,1.11996327]
["bitfinex","BTCUSD",1732443987218,0.01335627,97680.0,97679.0,1.11996327]
["bitfinex","BTCUSD",1732443990468,0.01335627,97680.0,97679.0,1.12082187]
["bitfinex","BTCUSD",1732443990667,0.01507347,97680.0,97679.0,1.12082187]
["bitfinex","BTCUSD",1732443991601,0.0017172,97680.0,97679.0,1.12082187]
["bitfinex","BTCUSD",1732443992007,0.0471,97682.0,97679.0,1.12082187]
["bitfinex","BTCUSD",1732443992008,0.04284742,97682.0,97681.0,0.19327518]
["bitfinex","BTCUSD",1732443992215,0.04284742,97682.0,97681.0,0.36627518]
["bitfinex","BTCUSD",1732443992421,0.04284742,97682.0,97681.0,0.37007167]
["bitfinex","BTCUSD",1732443994745,0.001718,97686.0,97684.0,0.19327518]
["bitfinex","BTCUSD",1732443994974,0.001718,97686.0,97684.0,0.36679628]
["bitfinex","BTCUSD",1732443995188,0.001718,97686.0,97684.0,0.36627518]
["bitfinex","BTCUSD",1732443995394,0.001718,97686.0,97684.0,0.37007024]
["bitfinex","BTCUSD",1732444000814,3.39e-05,97685.0,97684.0,0.37007024]
["bitfinex","BTCUSD",1732444004191,3.39e-05,97685.0,97684.0,0.91149061]
["bitfinex","BTCUSD",1732444010075,3.39e-05,97685.0,97684.0,0.37007024]
["bitfinex","BTCUSD",1732444010885,9.811e-05,97688.0,97687.0,0.36627518]
["bitfinex","BTCUSD",1732444011353,9.811e-05,97688.0,97687.0,0.36992006]
["bitfinex","BTCUSD",1732444015735,9.811e-05,97688.0,97687.0,0.41682006]
["bitfinex","BTCUSD",1732444015966,9.811e-05,97688.0,97687.0,0.49202006]
["bitfinex","BTCUSD",1732444016942,0.04371631,97707.0,97704.0,0.15]
["bitfinex","BTCUSD",1732444017141,0.04371631,97707.0,97705.0,0.49615916]
["bitfinex","BTCUSD",1732444017345,0.04371631,97707.0,97706.0,0.15]
["bitfinex","BTCUSD",1732444017766,0.04371631,97707.0,97706.0,0.15363971]
["bitfinex","BTCUSD",1732444018431,0.04371631,97707.0,97706.0,0.00363971]
["bitfinex","BTCUSD",1732444020935,0.04371631,97707.0,97706.0,0.64979887]
["bitfinex","BTCUSD",1732444022417,0.04371631,97707.0,97706.0,0.15363971]
["bitfinex","BTCUSD",1732444023727,0.04371631,97707.0,97703.0,0.19327518]
["bitfinex","BTCUSD",1732444023935,0.04371631,97707.0,97706.0,0.00333958]
["bitfinex","BTCUSD",1732444024160,0.04371631,97707.0,97703.0,0.50249448]
["bitfinex","BTCUSD",1732444024389,0.04371631,97707.0,97706.0,0.00333958]
["bitfinex","BTCUSD",1732444024602,0.04371631,97707.0,97703.0,0.19327518]
["bitfinex","BTCUSD",1732444024823,0.04371631,97707.0,97706.0,0.00333958]
["bitfinex","BTCUSD",1732444025259,0.03871631,97707.0,97703.0,0.19327518]
["bitfinex","BTCUSD",1732444025467,0.03871631,97707.0,97706.0,0.00334057]
["bitfinex","BTCUSD",1732444026076,0.03871631,97707.0,97706.0,0.00334107]
["bitfinex","BTCUSD",1732444026325,0.03871631,97707.0,97704.0,0.15]
["bitfinex","BTCUSD",1732444026537,0.03871631,97707.0,97706.0,0.00334107]
["bitfinex","BTCUSD",1732444026714,0.03871631,97707.0,97705.0,0.00334208]
["bitfinex","BTCUSD",1732444027094,0.03957481,97707.0,97705.0,0.00334208]
["bitfinex","BTCUSD",1732444033243,0.0008585,97707.0,97705.0,0.00334208]
["bitfinex","BTCUSD",1732444035764,0.0028585,97707.0,97705.0,0.00334208]
["bitfinex","BTCUSD",1732444036498,0.07329743,97708.0,97705.0,0.00334208]
["bitfinex","BTCUSD",1732444038363,0.07329743,97708.0,97705.0,0.00505868]
["bitfinex","BTCUSD",1732444039173,0.0008583,97707.0,97705.0,0.00505868]
["bitfinex","BTCUSD",1732444041104,0.07329743,97708.0,97705.0,0.00505868]
["bitfinex","BTCUSD",1732444041105,0.06951799,97708.0,97705.0,0.00505868]
["bitfinex","BTCUSD",1732444041509,0.049,97712.0,97705.0,0.00505868]
["bitfinex","BTCUSD",1732444041708,0.00127934,97711.0,97705.0,0.00505868]
["bitfinex","BTCUSD",1732444046410,0.00127934,97711.0,97706.0,0.15]
["bitfinex","BTCUSD",1732444046615,0.00127934,97711.0,97709.0,0.15]
["bitfinex","BTCUSD",1732444047015,0.00127934,97711.0,97710.0,0.00334571]
["bitfinex","BTCUSD",1732444047459,0.00127934,97711.0,97710.0,0.64611323]
["bitfinex","BTCUSD",1732444047662,0.00127934,97711.0,97710.0,0.64945894]
["bitfinex","BTCUSD",1732444047818,0.00127934,97711.0,97710.0,0.64940158]
["bitfinex","BTCUSD",1732444050455,0.00127932,97712.0,97711.0,0.15]
["bitfinex","BTCUSD",1732444050863,0.00299731,97713.0,97711.0,0.15]
["bitfinex","BTCUSD",1732444051035,0.00299731,97713.0,97711.0,0.15334571]
["bitfinex","BTCUSD",1732444052385,0.00299731,97713.0,97711.0,0.00334571]
["bitfinex","BTCUSD",1732444052592,0.00127935,97712.0,97711.0,0.00334571]
["bitfinex","BTCUSD",1732444052793,0.00127935,97712.0,97711.0,0.64638403]
["bitfinex","BTCUSD",1732444052976,0.00299731,97713.0,97712.0,0.15]
["bitfinex","BTCUSD",1732444053644,0.00299731,97713.0,97712.0,0.15334571]
["bitfinex","BTCUSD",1732444057262,0.00299731,97713.0,97712.0,0.64972974]
["bitfinex","BTCUSD",1732444057681,0.00299731,97713.0,97712.0,0.15334571]
["bitfinex","BTCUSD",1732444058296,0.00299731,97713.0,97712.0,0.64972974]
["bitfinex","BTCUSD",1732444058527,0.00299731,97713.0,97712.0,0.15334571]
["bitfinex","BTCUSD",1732444059721,0.00299731,97713.0,97712.0,0.64972974]
["bitfinex","BTCUSD",1732444060126,0.00299731,97713.0,97712.0,0.15334571]
["bitfinex","BTCUSD",1732444060327,0.00299731,97713.0,97712.0,0.64972974]
["bitfinex","BTCUSD",1732444062108,0.001718,97713.0,97712.0,0.00334571]
["bitfinex","BTCUSD",1732444062342,0.03189731,97717.0,97712.0,0.00334571]
["bitfinex","BTCUSD",1732444062733,0.00075849,97716.0,97708.0,0.15]
["bitfinex","BTCUSD",1732444062855,0.00075849,97716.0,97713.0,0.00334884]
["bitfinex","BTCUSD",1732444063055,0.00075849,97716.0,97708.0,0.15]
["bitfinex","BTCUSD",1732444063256,0.00075849,97716.0,97714.0,0.00334782]
["bitfinex","BTCUSD",1732444063526,0.0008583,97713.0,97710.0,0.0017166]
["bitfinex","BTCUSD",1732444072310,0.0008583,97713.0,97711.0,0.15]
["bitfinex","BTCUSD",1732444073235,0.0008583,97713.0,97712.0,0.0033488]
["bitfinex","BTCUSD",1732444073647,0.0008583,97713.0,97712.0,0.64992723]
["bitfinex","BTCUSD",1732444073866,0.0008583,97713.0,97712.0,0.1533488]
["bitfinex","BTCUSD",1732444074073,0.0008583,97713.0,97712.0,0.64992723]
["bitfinex","BTCUSD",1732444074427,0.0008583,97713.0,97712.0,0.1533488]
["bitfinex","BTCUSD",1732444075000,0.03189731,97717.0,97712.0,0.1533488]
["bitfinex","BTCUSD",1732444075001,0.02833189,97717.0,97712.0,0.0033488]
["bitfinex","BTCUSD",1732444075579,0.02833189,97717.0,97710.0,0.1517166]
["bitfinex","BTCUSD",1732444075777,0.02833189,97717.0,97713.0,0.00335083]
["bitfinex","BTCUSD",1732444076040,0.0008583,97716.0,97710.0,0.1517166]
["bitfinex","BTCUSD",1732444076238,0.0008583,97716.0,97714.0,0.00335032]
["bitfinex","BTCUSD",1732444076443,0.0008583,97716.0,97710.0,0.1517166]
["bitfinex","BTCUSD",1732444076672,0.0008583,97716.0,97715.0,0.0033493]
["bitfinex","BTCUSD",1732444076799,0.0008583,97716.0,97710.0,0.1517166]
["bitfinex","BTCUSD",1732444077004,0.0008583,97716.0,97715.0,0.0033493]
["bitfinex","BTCUSD",1732444077199,0.0008583,97716.0,97710.0,0.1517166]
["bitfinex","BTCUSD",1732444077410,0.0008583,97716.0,97715.0,0.0033493]
["bitfinex","BTCUSD",1732444077608,0.0008583,97716.0,97710.0,0.1517166]
["bitfinex","BTCUSD",1732444077835,0.0008583,97716.0,97715.0,0.0033493]
["bitfinex","BTCUSD",1732444078394,0.0008583,97716.0,97710.0,0.1517166]
["bitfinex","BTCUSD",1732444078595,0.0008583,97716.0,97715.0,0.0033493]
["bitfinex","BTCUSD",1732444078747,0.0008583,97716.0,97710.0,0.1517166]
["bitfinex","BTCUSD",1732444078953,0.0008583,97716.0,97711.0,0.00335133]
["bitfinex","BTCUSD",1732444079183,0.0008583,97716.0,97710.0,0.1517166]
["bitfinex","BTCUSD",1732444079406,0.0008583,97716.0,97712.0,0.00335083]
["bitfinex","BTCUSD",1732444079713,0.0008583,97716.0,97711.0,0.00335133]
["bitfinex","BTCUSD",1732444079926,0.0008583,97716.0,97713.0,0.00335032]
["bitfinex","BTCUSD",1732444080141,0.0794,97715.0,97712.0,0.00335083]
["bitfinex","BTCUSD",1732444080299,0.0008583,97716.0,97710.0,0.1517166]
["bitfinex","BTCUSD",1732444080300,0.0794,97713.0,97710.0,0.0017166]
["bitfinex","BTCUSD",1732444082941,0.048,97712.0,97710.0,0.0017166]
["bitfinex","BTCUSD",1732444083143,0.0794,97711.0,97710.0,0.0017166]
["bitfinex","BTCUSD",1732444094557,0.13372482,97711.0,97710.0,0.0017166]
["bitfinex","BTCUSD",1732444094790,0.13372482,97711.0,97710.0,0.1517166]
["bitfinex","BTCUSD",1732444095297,0.13372482,97711.0,97710.0,0.15506075]
["bitfinex","BTCUSD",1732444096122,0.13372482,97711.0,97710.0,0.00506075]
["bitfinex","BTCUSD",1732444096869,0.13372482,97711.0,97710.0,0.0017166]
["bitfinex","BTCUSD",1732444101634,0.13372482,97711.0,97710.0,0.40744779]
["bitfinex","BTCUSD",1732444101843,0.13372482,97711.0,97710.0,0.0017166]
["bitfinex","BTCUSD",1732444102055,0.13372482,97711.0,97710.0,0.00506319]
["bitfinex","BTCUSD",1732444102392,0.13372482,97711.0,97710.0,0.0017166]
["bitfinex","BTCUSD",1732444102598,0.13372482,97711.0,97710.0,0.42980611]
["bitfinex","BTCUSD",1732444102805,0.13372482,97711.0,97710.0,0.42645952]
["bitfinex","BTCUSD",1732444103007,0.13372482,97711.0,97710.0,0.42980611]
["bitfinex","BTCUSD",1732444103634,0.13372482,97711.0,97710.0,0.15506319]
["bitfinex","BTCUSD",1732444104639,0.13372482,97711.0,97710.0,0.00506319]
["bitfinex","BTCUSD",1732444105440,0.13372482,97711.0,97705.0,0.0017166]
["bitfinex","BTCUSD",1732444105441,0.1252,97710.0,97705.0,0.0017166]
["bitfinex","BTCUSD",1732444105641,0.13192482,97706.0,97705.0,0.0017166]
["bitfinex","BTCUSD",1732444106001,0.33192482,97706.0,97705.0,0.0017166]
["bitfinex","BTCUSD",1732444118663,0.0798,97704.0,97684.0,0.001717]
["bitfinex","BTCUSD",1732444119094,0.0798,97704.0,97685.0,0.00310592]
["bitfinex","BTCUSD",1732444119351,0.0807892,97704.0,97685.0,0.00310592]
["bitfinex","BTCUSD",1732444119561,0.0807892,97704.0,97684.0,0.001717]
["bitfinex","BTCUSD",1732444120351,0.00672482,97686.0,97684.0,0.001717]
["bitfinex","BTCUSD",1732444120795,0.00672482,97686.0,97685.0,0.00309675]
["bitfinex","BTCUSD",1732444122150,0.00672482,97686.0,97685.0,0.00395575]
["bitfinex","BTCUSD",1732444122907,0.33532482,97686.0,97685.0,0.00395575]
["bitfinex","BTCUSD",1732444123290,0.33532482,97686.0,97685.0,0.000859]
["bitfinex","BTCUSD",1732444124790,0.28652482,97686.0,97685.0,0.000859]
["bitfinex","BTCUSD",1732444127006,0.33532482,97686.0,97685.0,0.000859]
["bitfinex","BTCUSD",1732444129859,0.33532482,97686.0,97667.0,0.0486]
["bitfinex","BTCUSD",1732444129860,0.2,97673.0,97669.0,0.15]
["bitfinex","BTCUSD",1732444130096,0.2,97673.0,97667.0,0.45384877]
["bitfinex","BTCUSD",1732444130588,0.2,97673.0,97668.0,0.00312921]
["bitfinex","BTCUSD",1732444131277,0.2,97673.0,97668.0,0.40821909]
["bitfinex","BTCUSD",1732444131488,0.2,97673.0,97668.0,0.00312921]
["bitfinex","BTCUSD",1732444132106,0.2,97673.0,97668.0,0.15312921]
["bitfinex","BTCUSD",1732444132318,0.2,97675.0,97668.0,0.15312921]
["bitfinex","BTCUSD",1732444133079,0.2,97673.0,97668.0,0.15312921]
["bitfinex","BTCUSD",1732444133813,0.00672482,97670.0,97668.0,0.15312921]
["bitfinex","BTCUSD",1732444134483,0.00672482,97670.0,97669.0,0.00637803]
["bitfinex","BTCUSD",1732444134909,0.00672482,97670.0,97669.0,0.00952786]
["bitfinex","BTCUSD",1732444137562,0.00672482,97670.0,97669.0,0.56465635]
["bitfinex","BTCUSD",1732444139112,0.18603741,97674.0,97669.0,0.00952786]
["bitfinex","BTCUSD",1732444139316,0.18603741,97674.0,97670.0,0.00637803]
["bitfinex","BTCUSD",1732444139674,0.18603741,97674.0,97668.0,0.1508591]
["bitfinex","BTCUSD",1732444139675,0.18603741,97674.0,97671.0,0.00952784]
["bitfinex","BTCUSD",1732444139811,0.18603741,97674.0,97672.0,0.00637803]
["bitfinex","BTCUSD",1732444140011,0.18603741,97674.0,97668.0,0.38050695]
["bitfinex","BTCUSD",1732444140333,0.18603741,97674.0,97669.0,0.00288843]
["bitfinex","BTCUSD",1732444147844,0.18603741,97674.0,97669.0,0.00374753]
["bitfinex","BTCUSD",1732444152175,0.18603741,97675.0,97669.0,0.00374753]
["bitfinex","BTCUSD",1732444152816,0.18603741,97681.0,97669.0,0.00374753]
["bitfinex","BTCUSD",1732444153030,0.18603741,97680.0,97679.0,0.40572609]
["bitfinex","BTCUSD",1732444153244,0.18603741,97680.0,97679.0,0.55860301]
["bitfinex","BTCUSD",1732444155489,0.18603741,97680.0,97679.0,0.55866087]
["bitfinex","BTCUSD",1732444156938,0.18603741,97680.0,97679.0,0.40866087]
["bitfinex","BTCUSD",1732444157112,0.18603741,97680.0,97679.0,0.55866087]
["bitfinex","BTCUSD",1732444157509,0.18603741,97680.0,97679.0,0.15287692]
["bitfinex","BTCUSD",1732444158592,0.18603741,97680.0,97679.0,0.00287692]
["bitfinex","BTCUSD",1732444158932,0.18603741,97674.0,97669.0,0.0008591]
["bitfinex","BTCUSD",1732444159340,0.18603741,97674.0,97670.0,0.00288356]
["bitfinex","BTCUSD",1732444163702,0.12225667,97675.0,97672.0,0.4061092]
["bitfinex","BTCUSD",1732444163912,0.12225667,97675.0,97673.0,0.15637807]
["bitfinex","BTCUSD",1732444164122,0.12225667,97675.0,97674.0,0.00637807]
["bitfinex","BTCUSD",1732444164546,0.12225667,97675.0,97674.0,0.0092601]
["bitfinex","BTCUSD",1732444164673,0.12225667,97675.0,97674.0,0.00288203]
["bitfinex","BTCUSD",1732444165531,0.12225667,97675.0,97674.0,0.15288203]
["bitfinex","BTCUSD",1732444166490,0.12225667,97675.0,97674.0,0.55899123]
["bitfinex","BTCUSD",1732444166640,0.12225667,97675.0,97674.0,0.00288203]
["bitfinex","BTCUSD",1732444166861,0.12225667,97675.0,97669.0,0.0008591]
["bitfinex","BTCUSD",1732444167055,0.12225667,97675.0,97674.0,0.55634032]
["bitfinex","BTCUSD",1732444167281,0.12225667,97675.0,97674.0,0.15]
["bitfinex","BTCUSD",1732444167483,0.12225667,97675.0,97674.0,0.15288203]
["bitfinex","BTCUSD",1732444168164,0.12225667,97675.0,97674.0,0.00288203]
["bitfinex","BTCUSD",1732444168561,0.12225667,97675.0,97669.0,0.0008591]
["bitfinex","BTCUSD",1732444168962,0.12225667,97675.0,97670.0,0.00288407]
["bitfinex","BTCUSD",1732444173699,0.12225667,97675.0,97672.0,0.3099276]
["bitfinex","BTCUSD",1732444173927,0.12225667,97675.0,97673.0,0.15]
["bitfinex","BTCUSD",1732444174133,0.12225667,97675.0,97673.0,0.15288254]
["bitfinex","BTCUSD",1732444174859,0.05847594,97676.0,97674.0,0.00637807]
["bitfinex","BTCUSD",1732444175064,0.05847594,97676.0,97675.0,0.00637807]
["bitfinex","BTCUSD",1732444175449,0.05847594,97676.0,97675.0,0.0092601]
["bitfinex","BTCUSD",1732444175866,0.05847594,97676.0,97675.0,0.00637807]
["bitfinex","BTCUSD",1732444178847,0.05847594,97677.0,97675.0,0.00637807]
["bitfinex","BTCUSD",1732444179052,0.05847594,97676.0,97669.0,0.0008591]
["bitfinex","BTCUSD",1732444179263,0.05847594,97676.0,97670.0,0.0092655]
["bitfinex","BTCUSD",1732444179460,0.05847594,97676.0,97671.0,0.00637807]
["bitfinex","BTCUSD",1732444179680,0.05847594,97676.0,97672.0,0.00637807]
["bitfinex","BTCUSD",1732444179881,0.05847594,97676.0,97673.0,0.00637807]
["bitfinex","BTCUSD",1732444180106,0.05847594,97676.0,97674.0,0.00637807]
["bitfinex","BTCUSD",1732444180310,0.05847594,97676.0,97675.0,0.00637807]
["bitfinex","BTCUSD",1732444183788,0.06019454,97676.0,97675.0,0.00637807]
["bitfinex","BTCUSD",1732444184177,0.06019454,97676.0,97675.0,3.15637807]
["bitfinex","BTCUSD",1732444184566,0.06019454,97676.0,97675.0,3.15926274]
["bitfinex","BTCUSD",1732444185115,0.0017186,97680.0,97676.0,0.15]
["bitfinex","BTCUSD",1732444185315,0.0017186,97680.0,97677.0,0.00637807]
["bitfinex","BTCUSD",1732444185540,0.0017186,97680.0,97678.0,0.00637807]
["bitfinex","BTCUSD",1732444185746,0.0017186,97680.0,97679.0,0.00637807]
["bitfinex","BTCUSD",1732444185878,0.0017186,97680.0,97679.0,0.00288457]
["bitfinex","BTCUSD",1732444186304,0.0017186,97680.0,97676.0,0.15]
["bitfinex","BTCUSD",1732444186513,0.0017186,97680.0,97679.0,0.00288453]
["bitfinex","BTCUSD",1732444186742,0.0017186,97680.0,97676.0,0.15]
["bitfinex","BTCUSD",1732444186903,0.0017186,97680.0,97679.0,0.00288453]
["bitfinex","BTCUSD",1732444187111,0.0017186,97680.0,97676.0,0.15]
["bitfinex","BTCUSD",1732444187307,0.0017186,97680.0,97679.0,0.00288453]
["bitfinex","BTCUSD",1732444187515,0.0017186,97680.0,97676.0,0.15]
["bitfinex","BTCUSD",1732444187717,0.0017186,97680.0,97679.0,0.00288453]
["bitfinex","BTCUSD",1732444187920,0.0017186,97680.0,97676.0,0.15]
["bitfinex","BTCUSD",1732444188107,0.0017186,97680.0,97679.0,0.00288453]
["bitfinex","BTCUSD",1732444188302,0.0017186,97680.0,97676.0,0.15]
["bitfinex","BTCUSD",1732444188590,0.0017186,97680.0,97679.0,0.00288453]
["bitfinex","BTCUSD",1732444188842,0.0017186,97680.0,97676.0,0.15]
["bitfinex","BTCUSD",1732444189047,0.0017186,97680.0,97679.0,0.00288297]
["bitfinex","BTCUSD",1732444189171,0.0017186,97680.0,97676.0,0.15]
["bitfinex","BTCUSD",1732444189375,0.0017186,97680.0,97679.0,0.00288297]
["bitfinex","BTCUSD",1732444189579,0.0017186,97680.0,97676.0,0.15]
["bitfinex","BTCUSD",1732444190085,0.0017186,97680.0,97677.0,0.00288399]
["bitfinex","BTCUSD",1732444198765,0.52759105,97684.0,97677.0,0.00288399]
["bitfinex","BTCUSD",1732444198944,0.52605386,97684.0,97677.0,0.00288399]
["bitfinex","BTCUSD",1732444199494,0.1286,97686.0,97677.0,0.00288399]
["bitfinex","BTCUSD",1732444199495,0.52605386,97683.0,97677.0,0.00288399]
["bitfinex","BTCUSD",1732444200526,0.52482886,97683.0,97677.0,0.00288399]
["bitfinex","BTCUSD",1732444202355,0.0798,97686.0,97677.0,0.00288399]
["bitfinex","BTCUSD",1732444202356,0.52482886,97682.0,97677.0,0.00288399]
["bitfinex","BTCUSD",1732444202981,0.52482886,97682.0,97678.0,0.00637806]
["bitfinex","BTCUSD",1732444203225,0.52482886,97682.0,97679.0,0.00637806]
["bitfinex","BTCUSD",1732444203425,0.52482886,97682.0,97680.0,0.00637806]
["bitfinex","BTCUSD",1732444203631,0.52482886,97682.0,97681.0,0.00637806]
["bitfinex","BTCUSD",1732444204039,0.52482886,97682.0,97677.0,0.00288399]
["bitfinex","BTCUSD",1732444205389,0.52482886,97681.0,97677.0,0.00288399]
["bitfinex","BTCUSD",1732444208434,0.52482886,97680.0,97677.0,0.00288399]
["bitfinex","BTCUSD",1732444209339,0.52482886,97680.0,97677.0,0.00374319]
["bitfinex","BTCUSD",1732444211453,0.52482886,97679.0,97677.0,0.00374319]
["bitfinex","BTCUSD",1732444211852,0.51482886,97679.0,97677.0,0.00374319]
["bitfinex","BTCUSD",1732444212055,0.51482886,97679.0,97678.0,0.00637806]
["bitfinex","BTCUSD",1732444215712,0.51482886,97679.0,97678.0,0.00926178]
["bitfinex","BTCUSD",1732444217170,0.51482886,97679.0,97678.0,0.13456178]
["bitfinex","BTCUSD",1732444217309,0.45105134,97679.0,97678.0,0.28456178]
["bitfinex","BTCUSD",1732444217529,0.0017184,97683.0,97678.0,0.28456178]
["bitfinex","BTCUSD",1732444217530,0.0017184,97683.0,97679.0,0.15]
["bitfinex","BTCUSD",1732444217743,0.0017184,97683.0,97680.0,0.00637806]
["bitfinex","BTCUSD",1732444217975,0.0017184,97683.0,97681.0,0.00637806]
["bitfinex","BTCUSD",1732444218173,0.0017184,97683.0,97681.0,0.00287226]
["bitfinex","BTCUSD",1732444218386,0.0017184,97683.0,97679.0,0.15]
["bitfinex","BTCUSD",1732444218551,0.0017184,97683.0,97682.0,0.00287175]
["bitfinex","BTCUSD",1732444218763,0.0017184,97683.0,97679.0,0.15]
["bitfinex","BTCUSD",1732444219116,0.0017184,97683.0,97682.0,0.00287175]
["bitfinex","BTCUSD",1732444219407,0.0017184,97683.0,97680.0,0.00287277]
["bitfinex","BTCUSD",1732444219631,0.0017184,97683.0,97682.0,0.00287175]
["bitfinex","BTCUSD",1732444219753,0.0017184,97683.0,97681.0,0.00287226]
["bitfinex","BTCUSD",1732444219954,0.0017184,97683.0,97679.0,0.15]
["bitfinex","BTCUSD",1732444220205,0.0017184,97683.0,97682.0,0.00287175]
["bitfinex","BTCUSD",1732444220403,0.0017184,97683.0,97682.0,0.0495]
["bitfinex","BTCUSD",1732444220696,0.0017184,97683.0,97682.0,0.05237175]
["bitfinex","BTCUSD",1732444223216,0.0017184,97683.0,97682.0,0.28547175]
["bitfinex","BTCUSD",1732444225168,0.0017184,97683.0,97682.0,0.29184874]
["bitfinex","BTCUSD",1732444227633,0.0017184,97683.0,97682.0,0.29184869]
["bitfinex","BTCUSD",1732444228207,0.45105134,97699.0,97683.0,0.15]
["bitfinex","BTCUSD",1732444228354,0.45105134,97698.0,97694.0,0.15]
["bitfinex","BTCUSD",1732444228549,0.45105134,97698.0,97695.0,0.01658003]
["bitfinex","BTCUSD",1732444228824,0.45105134,97698.0,97696.0,0.01658003]
["bitfinex","BTCUSD",1732444229132,0.45105134,97698.0,97697.0,0.01658003]
["bitfinex","BTCUSD",1732444229349,0.45105134,97698.0,97697.0,0.01942568]
["bitfinex","BTCUSD",1732444230525,0.45105134,97698.0,97697.0,0.57247721]
["bitfinex","BTCUSD",1732444230889,0.45105134,97698.0,97697.0,0.5753213]
["bitfinex","BTCUSD",1732444231090,0.45105134,97698.0,97697.0,0.57532131]
["bitfinex","BTCUSD",1732444232549,0.45105134,97698.0,97697.0,0.5752588]
["bitfinex","BTCUSD",1732444232921,0.45276974,97698.0,97697.0,0.5752588]
["bitfinex","BTCUSD",1732444233191,0.45276974,97698.0,97697.0,0.57241471]
["bitfinex","BTCUSD",1732444233392,0.45276974,97698.0,97697.0,0.16942413]
["bitfinex","BTCUSD",1732444234601,0.45276974,97698.0,97697.0,0.16304721]
["bitfinex","BTCUSD",1732444234810,0.45276974,97698.0,97697.0,0.16942416]
["bitfinex","BTCUSD",1732444235010,0.45276974,97698.0,97697.0,0.01942416]
["bitfinex","BTCUSD",1732444235826,0.53166974,97698.0,97697.0,0.01942416]
["bitfinex","BTCUSD",1732444236679,0.53166974,97698.0,97697.0,0.01658007]
["bitfinex","BTCUSD",1732444238683,0.53166974,97698.0,97697.0,0.01942416]
["bitfinex","BTCUSD",1732444242542,0.53166974,97698.0,97697.0,0.01304809]
["bitfinex","BTCUSD",1732444242785,0.53166974,97698.0,97697.0,0.01942559]
["bitfinex","BTCUSD",1732444245582,0.53166974,97698.0,97697.0,0.01942567]
["bitfinex","BTCUSD",1732444247538,0.53117892,97698.0,97697.0,0.01942567]
["bitfinex","BTCUSD",1732444248594,0.51117892,97698.0,97697.0,0.01942567]
["bitfinex","BTCUSD",1732444249016,0.51117892,97698.0,97697.0,0.01658158]
["bitfinex","BTCUSD",1732444249260,0.51117892,97698.0,97697.0,0.01658141]
["bitfinex","BTCUSD",1732444252934,0.51117892,97698.0,97696.0,0.00496]
["bitfinex","BTCUSD",1732444253652,0.43056052,97697.0,97696.0,0.00496]
["bitfinex","BTCUSD",1732444254366,0.55636052,97697.0,97696.0,0.00496]
["bitfinex","BTCUSD",1732444256718,0.42560052,97696.0,97685.0,0.15]
["bitfinex","BTCUSD",1732444257155,0.42560052,97696.0,97686.0,0.00285445]
["bitfinex","BTCUSD",1732444258751,0.42560052,97696.0,97688.0,0.15]
["bitfinex","BTCUSD",1732444259218,0.42560052,97696.0,97689.0,0.0028559]
["bitfinex","BTCUSD",1732444259687,0.42560052,97695.0,97689.0,0.0028559]
["bitfinex","BTCUSD",1732444260297,0.42560052,97695.0,97690.0,0.15]
["bitfinex","BTCUSD",1732444260726,0.42560052,97695.0,97691.0,0.00285487]
["bitfinex","BTCUSD",1732444262030,0.42560052,97695.0,97692.0,0.15]
["bitfinex","BTCUSD",1732444262219,0.42560052,97695.0,97692.0,0.15285585]
["bitfinex","BTCUSD",1732444262666,0.42560052,97694.0,97692.0,0.15285585]
["bitfinex","BTCUSD",1732444263092,0.42560052,97694.0,97692.0,0.00285585]
["bitfinex","BTCUSD",1732444264794,0.42560052,97694.0,97690.0,0.15]
["bitfinex","BTCUSD",1732444264795,0.42760052,97694.0,97690.0,0.15]
["bitfinex","BTCUSD",1732444265045,0.42560052,97694.0,97693.0,0.00285483]
["bitfinex","BTCUSD",1732444265254,0.42560052,97694.0,97690.0,0.15]
["bitfinex","BTCUSD",1732444265472,0.42560052,97694.0,97693.0,0.00285483]
["bitfinex","BTCUSD",1732444265677,0.1258,97697.0,97690.0,0.15]
["bitfinex","BTCUSD",1732444265883,0.1258,97697.0,97693.0,0.00285929]
["bitfinex","BTCUSD",1732444266091,0.1258,97697.0,97690.0,0.15]
["bitfinex","BTCUSD",1732444266312,0.1258,97697.0,97694.0,0.0028603]
["bitfinex","BTCUSD",1732444266515,0.1258,97697.0,97692.0,0.15]
["bitfinex","BTCUSD",1732444266714,0.002,97693.0,97692.0,0.15]
["bitfinex","BTCUSD",1732444267965,0.081,97693.0,97692.0,0.15]
["bitfinex","BTCUSD",1732444268543,0.081,97693.0,97683.0,0.0008591]
["bitfinex","BTCUSD",1732444268544,0.002,97691.0,97683.0,0.0008591]
["bitfinex","BTCUSD",1732444271607,0.002,97691.0,97684.0,0.00286234]
["bitfinex","BTCUSD",1732444273418,0.002,97691.0,97685.0,0.00637783]
["bitfinex","BTCUSD",1732444273621,0.4703,97693.0,97685.0,0.00637783]
["bitfinex","BTCUSD",1732444273847,0.4703,97693.0,97686.0,0.00923915]
["bitfinex","BTCUSD",1732444274051,0.4703,97693.0,97691.0,0.15]
["bitfinex","BTCUSD",1732444274264,0.4703,97693.0,97692.0,0.01658209]
["bitfinex","BTCUSD",1732444274470,0.4703,97693.0,97692.0,0.01944138]
["bitfinex","BTCUSD",1732444274880,0.4703,97693.0,97692.0,0.01658209]
["bitfinex","BTCUSD",1732444275133,0.4703,97693.0,97692.0,0.01944138]
["bitfinex","BTCUSD",1732444275336,0.4703,97693.0,97692.0,0.00637783]
["bitfinex","BTCUSD",1732444275995,0.4703,97693.0,97692.0,0.00923712]
["bitfinex","BTCUSD",1732444276213,0.4683,97693.0,97692.0,0.00923712]
["bitfinex","BTCUSD",1732444276434,0.46666704,97693.0,97692.0,0.00637783]
["bitfinex","BTCUSD",1732444276917,0.46666704,97693.0,97692.0,0.00923712]
["bitfinex","BTCUSD",1732444277161,0.46625904,97693.0,97692.0,0.00637783]
["bitfinex","BTCUSD",1732444277830,0.46825904,97693.0,97692.0,0.00637783]
["bitfinex","BTCUSD",1732444278488,0.46825904,97693.0,97692.0,0.00923889]
["bitfinex","BTCUSD",1732444278708,0.46825904,97693.0,97692.0,0.15923889]
["bitfinex","BTCUSD",1732444278967,0.46825904,97693.0,97692.0,0.15637783]
["bitfinex","BTCUSD",1732444279182,0.46825904,97693.0,97692.0,0.15923889]
["bitfinex","BTCUSD",1732444279879,0.46825904,97693.0,97692.0,0.00923889]
["bitfinex","BTCUSD",1732444280592,0.002,97691.0,97683.0,0.0008591]
["bitfinex","BTCUSD",1732444280868,0.15075904,97693.0,97692.0,0.00286411]
["bitfinex","BTCUSD",1732444281104,0.002,97684.0,97683.0,0.0008591]
["bitfinex","BTCUSD",1732444281324,0.0814,97684.0,97683.0,0.0008591]
["bitfinex","BTCUSD",1732444281588,0.6197,97684.0,97683.0,0.00348901]
["bitfinex","BTCUSD",1732444281842,0.891898,97684.0,97683.0,0.0008591]
["bitfinex","BTCUSD",1732444282318,0.8915,97684.0,97683.0,0.0008591]
["bitfinex","BTCUSD",1732444282544,0.890394,97684.0,97683.0,0.0008591]
["bitfinex","BTCUSD",1732444282886,0.890792,97684.0,97683.0,0.0008591]
["bitfinex","BTCUSD",1732444286492,0.201398,97676.0,97675.0,2.4641367]
["bitfinex","BTCUSD",1732444286738,0.100898,97676.0,97675.0,2.46677676]
["bitfinex","BTCUSD",1732444286963,0.0995,97676.0,97675.0,2.46677676]
["bitfinex","BTCUSD",1732444287485,0.1005,97676.0,97675.0,2.46677676]
["bitfinex","BTCUSD",1732444287707,0.100898,97676.0,97675.0,2.46677676]
["bitfinex","BTCUSD",1732444287966,0.1005,97676.0,97675.0,2.46677676]
["bitfinex","BTCUSD",1732444288380,0.300898,97676.0,97675.0,2.46677676]
["bitfinex","BTCUSD",1732444290017,0.347898,97676.0,97675.0,2.46677676]
["bitfinex","BTCUSD",1732444292184,0.887198,97676.0,97675.0,1.92747676]
["bitfinex","BTCUSD",1732444294857,0.887198,97676.0,97675.0,1.92833576]
["bitfinex","BTCUSD",1732444298553,0.887198,97676.0,97675.0,1.38903576]
["bitfinex","BTCUSD",1732444302337,0.98921227,97676.0,97675.0,1.38903576]
["bitfinex","BTCUSD",1732444307332,0.99093047,97676.0,97675.0,1.38903576]
["bitfinex","BTCUSD",1732444308279,0.99069047,97676.0,97675.0,0.00349906]
["bitfinex","BTCUSD",1732444308520,0.99067964,97676.0,97675.0,0.00349906]
["bitfinex","BTCUSD",1732444308758,0.99067964,97676.0,97675.0,0.000859]
["bitfinex","BTCUSD",1732444312588,1.0897476,97676.0,97675.0,0.000859]
["bitfinex","BTCUSD",1732444313281,0.99067964,97676.0,97675.0,0.000859]
["bitfinex","BTCUSD",1732444321175,0.99067964,97676.0,97652.0,0.0458]
["bitfinex","BTCUSD",1732444321176,0.302898,97662.0,97652.0,0.0458]
["bitfinex","BTCUSD",1732444321712,0.8387615,97662.0,97649.0,0.0017176]
["bitfinex","BTCUSD",1732444328764,0.201398,97650.0,97649.0,0.0017176]
["bitfinex","BTCUSD",1732444329005,0.7594028,97650.0,97649.0,0.0017176]
["bitfinex","BTCUSD",1732444333665,0.7590048,97650.0,97649.0,0.0017176]
["bitfinex","BTCUSD",1732444333896,0.7580048,97650.0,97649.0,0.0479176]
["bitfinex","BTCUSD",1732444335334,0.7350048,97650.0,97649.0,0.0479176]
["bitfinex","BTCUSD",1732444335561,0.7359588,97650.0,97649.0,0.0479176]
["bitfinex","BTCUSD",1732444336284,0.5349588,97650.0,97649.0,0.0479176]
["bitfinex","BTCUSD",1732444336528,0.5349588,97650.0,97649.0,0.1295176]
["bitfinex","BTCUSD",1732444336769,0.001,97665.0,97650.0,0.2778]
["bitfinex","BTCUSD",1732444336995,0.001,97665.0,97655.0,0.1967]
["bitfinex","BTCUSD",1732444337247,0.001,97665.0,97650.0,0.15]
["bitfinex","BTCUSD",1732444337248,0.001,97665.0,97657.0,0.0467]
["bitfinex","BTCUSD",1732444337497,0.001,97665.0,97658.0,0.0803]
["bitfinex","BTCUSD",1732444337747,0.001,97666.0,97659.0,0.0467]
["bitfinex","BTCUSD",1732444338004,0.001,97666.0,97660.0,0.0803]
["bitfinex","BTCUSD",1732444338257,0.001,97666.0,97661.0,0.0467]
["bitfinex","BTCUSD",1732444338712,0.001,97666.0,97662.0,0.04923604]
["bitfinex","BTCUSD",1732444340853,0.5349588,97665.0,97662.0,0.04923604]
["bitfinex","BTCUSD",1732444341338,0.5366776,97665.0,97662.0,0.04923604]
["bitfinex","BTCUSD",1732444343559,0.5376776,97665.0,97662.0,0.04923604]
["bitfinex","BTCUSD",1732444343803,0.5349588,97664.0,97662.0,0.04923604]
["bitfinex","BTCUSD",1732444344034,0.001,97659.0,97654.0,0.0485]
["bitfinex","BTCUSD",1732444344264,0.001,97659.0,97654.0,0.1985]
["bitfinex","BTCUSD",1732444344501,0.7349588,97664.0,97655.0,0.00252287]
["bitfinex","BTCUSD",1732444344502,0.001,97656.0,97655.0,0.00252287]
["bitfinex","BTCUSD",1732444346624,0.001398,97656.0,97655.0,0.00252287]
["bitfinex","BTCUSD",1732444346853,0.5363568,97656.0,97655.0,0.00252287]
["bitfinex","BTCUSD",1732444347076,0.001,97651.0,97650.0,0.0008594]
["bitfinex","BTCUSD",1732444347313,0.001,97655.0,97650.0,0.2008594]
["bitfinex","BTCUSD",1732444347570,0.001,97655.0,97651.0,0.15]
["bitfinex","BTCUSD",1732444348305,0.001,97653.0,97651.0,0.15]
["bitfinex","BTCUSD",1732444349241,0.001,97655.0,97651.0,0.15]
["bitfinex","BTCUSD",1732444349495,0.001,97655.0,97650.0,0.0008594]
["bitfinex","BTCUSD",1732444349743,0.0017188,97665.0,97650.0,0.0008594]
["bitfinex","BTCUSD",1732444349744,0.201398,97651.0,97650.0,0.0008594]
["bitfinex","BTCUSD",1732444350661,0.201,97651.0,97650.0,0.0008594]
["bitfinex","BTCUSD",1732444352744,0.7359588,97651.0,97650.0,0.0008594]
["bitfinex","BTCUSD",1732444352961,0.7349588,97651.0,97650.0,0.0008594]
["bitfinex","BTCUSD",1732444354115,0.7349588,97651.0,97650.0,0.00724045]
["bitfinex","BTCUSD",1732444356501,0.7349588,97651.0,97650.0,0.05574045]
["bitfinex","BTCUSD",1732444356502,0.5349588,97651.0,97650.0,0.05574045]
["bitfinex","BTCUSD",1732444360190,0.5349588,97651.0,97650.0,0.0493594]
["bitfinex","BTCUSD",1732444360406,0.5349588,97651.0,97650.0,0.05574027]
["bitfinex","BTCUSD",1732444361565,0.5349588,97651.0,97650.0,0.05827576]
["bitfinex","BTCUSD",1732444363413,0.5349588,97651.0,97650.0,0.05189489]
["bitfinex","BTCUSD",1732444363694,0.5349588,97651.0,97650.0,0.05827577]
["bitfinex","BTCUSD",1732444365025,0.5349588,97651.0,97650.0,0.0684852]
["bitfinex","BTCUSD",1732444365243,0.5366776,97651.0,97650.0,0.0684852]
["bitfinex","BTCUSD",1732444365685,0.5366776,97651.0,97650.0,0.0199852]
["bitfinex","BTCUSD",1732444366121,0.5366776,97651.0,97650.0,0.00977577]
["bitfinex","BTCUSD",1732444368138,0.5366776,97651.0,97650.0,0.01998515]
["bitfinex","BTCUSD",1732444369055,0.5366776,97651.0,97650.0,0.00977577]
["bitfinex","BTCUSD",1732444370200,0.5366776,97651.0,97650.0,0.01998509]
["bitfinex","BTCUSD",1732444370630,0.5366776,97651.0,97650.0,0.01998501]
["bitfinex","BTCUSD",1732444371070,0.5366776,97651.0,97650.0,0.019985]
["bitfinex","BTCUSD",1732444371324,0.5366776,97651.0,97650.0,0.0097757]
["bitfinex","BTCUSD",1732444373125,0.5366776,97651.0,97650.0,0.0199849]
["bitfinex","BTCUSD",1732444374234,0.53565358,97651.0,97650.0,0.0199849]
["bitfinex","BTCUSD",1732444375778,0.53565358,97651.0,97650.0,0.01744941]
["bitfinex","BTCUSD",1732444375994,0.53565358,97651.0,97650.0,0.01998423]
["bitfinex","BTCUSD",1732444379800,0.53565358,97651.0,97650.0,0.01744941]
["bitfinex","BTCUSD",1732444380025,0.53565358,97651.0,97650.0,0.01998423]
["bitfinex","BTCUSD",1732444380495,0.53565358,97651.0,97650.0,0.0097752]
["bitfinex","BTCUSD",1732444380496,0.53665358,97651.0,97650.0,0.0097752]
["bitfinex","BTCUSD",1732444380707,0.53665358,97651.0,97650.0,0.01998477]
["bitfinex","BTCUSD",1732444381143,0.53665358,97651.0,97650.0,0.0097752]
["bitfinex","BTCUSD",1732444381364,0.53665358,97651.0,97650.0,0.00724038]
["bitfinex","BTCUSD",1732444381827,0.53665358,97651.0,97650.0,0.0097752]
["bitfinex","BTCUSD",1732444382735,0.53565358,97651.0,97650.0,0.0097752]
["bitfinex","BTCUSD",1732444384535,0.53565358,97651.0,97650.0,0.00339422]
["bitfinex","BTCUSD",1732444384793,0.53665358,97651.0,97650.0,0.00977522]
["bitfinex","BTCUSD",1732444385008,0.53565358,97651.0,97650.0,0.00977522]
["bitfinex","BTCUSD",1732444385223,0.53665358,97651.0,97650.0,0.00977522]
["bitfinex","BTCUSD",1732444387082,0.53665358,97651.0,97650.0,0.00339422]
["bitfinex","BTCUSD",1732444387328,0.53665358,97651.0,97650.0,0.00977523]
["bitfinex","BTCUSD",1732444387582,0.53565358,97651.0,97650.0,0.00977523]
["bitfinex","BTCUSD",1732444388034,0.53565358,97651.0,97650.0,0.00339422]
["bitfinex","BTCUSD",1732444388257,0.53565358,97651.0,97650.0,0.00977509]
["bitfinex","BTCUSD",1732444392351,0.53565358,97651.0,97640.0,0.45244711]
["bitfinex","BTCUSD",1732444392352,0.52042394,97644.0,97641.0,0.15]
["bitfinex","BTCUSD",1732444392584,0.52042394,97644.0,97643.0,0.35]
["bitfinex","BTCUSD",1732444392804,0.52042394,97644.0,97643.0,0.15]
["bitfinex","BTCUSD",1732444393286,0.52142394,97644.0,97643.0,0.15]
["bitfinex","BTCUSD",1732444393514,0.52042394,97644.0,97643.0,0.35]
["bitfinex","BTCUSD",1732444394633,0.52042394,97644.0,97643.0,0.2]
["bitfinex","BTCUSD",1732444394861,0.52042394,97644.0,97638.0,0.15]
["bitfinex","BTCUSD",1732444395104,0.52042394,97644.0,97643.0,0.15]
["bitfinex","BTCUSD",1732444395338,0.52042394,97644.0,97643.0,0.35]
["bitfinex","BTCUSD",1732444396031,0.52042394,97644.0,97639.0,0.2]
["bitfinex","BTCUSD",1732444396250,0.52042394,97644.0,97643.0,0.35]
["bitfinex","BTCUSD",1732444397297,0.52042394,97644.0,97643.0,0.2]
["bitfinex","BTCUSD",1732444397733,0.52042394,97644.0,97643.0,0.35]
["bitfinex","BTCUSD",1732444400047,0.52042394,97644.0,97643.0,0.35233099]
["bitfinex","BTCUSD",1732444400270,0.52042394,97644.0,97643.0,0.35318999]
["bitfinex","BTCUSD",1732444400932,0.16723395,97644.0,97638.0,0.15]
["bitfinex","BTCUSD",1732444401169,0.16723395,97644.0,97637.0,0.17119813]
["bitfinex","BTCUSD",1732444402790,0.16723395,97644.0,97638.0,0.15]
["bitfinex","BTCUSD",1732444403445,0.001,97640.0,97638.0,0.15]
["bitfinex","BTCUSD",1732444404744,0.001,97643.0,97638.0,0.15]
["bitfinex","BTCUSD",1732444405580,0.001,97640.0,97638.0,0.15]
["bitfinex","BTCUSD",1732444405787,0.001,97643.0,97638.0,0.15]
["bitfinex","BTCUSD",1732444406282,0.16723395,97644.0,97638.0,0.15]
["bitfinex","BTCUSD",1732444406705,0.16723395,97643.0,97638.0,0.15]
["bitfinex","BTCUSD",1732444407329,0.16823395,97643.0,97638.0,0.15]
["bitfinex","BTCUSD",1732444407551,0.16823395,97643.0,97638.0,0.1482822]
["bitfinex","BTCUSD",1732444408218,0.16723395,97643.0,97638.0,0.1482822]
["bitfinex","BTCUSD",1732444408907,0.001,97640.0,97638.0,0.1482822]
["bitfinex","BTCUSD",1732444409123,0.16723395,97643.0,97638.0,0.1482822]
["bitfinex","BTCUSD",1732444409124,0.001,97639.0,97638.0,0.1482822]
["bitfinex","BTCUSD",1732444409844,0.16723395,97639.0,97638.0,0.1482822]
["bitfinex","BTCUSD",1732444413308,0.16723395,97639.0,97638.0,0.1491412]
["bitfinex","BTCUSD",1732444424368,0.16895215,97639.0,97638.0,0.1491412]
["bitfinex","BTCUSD",1732444427535,0.16995215,97639.0,97638.0,0.1491412]
["bitfinex","BTCUSD",1732444427760,0.16895215,97639.0,97638.0,0.1491412]
["bitfinex","BTCUSD",1732444427980,0.16895215,97639.0,97637.0,0.17119813]
["bitfinex","BTCUSD",1732444427981,0.0027182,97639.0,97637.0,0.15310538]
["bitfinex","BTCUSD",1732444428691,0.0017182,97639.0,97637.0,0.15310538]
["bitfinex","BTCUSD",1732444430553,0.001,97638.0,97637.0,0.15310538]
["bitfinex","BTCUSD",1732444432855,0.0027182,97639.0,97637.0,0.15310538]
["bitfinex","BTCUSD",1732444433787,0.0017182,97639.0,97637.0,0.15310538]
["bitfinex","BTCUSD",1732444437089,0.0017182,97639.0,97637.0,0.15396448]
["bitfinex","BTCUSD",1732444439917,0.38443562,97634.0,97633.0,0.0008589]
["bitfinex","BTCUSD",1732444450566,0.38443562,97634.0,97633.0,0.0492589]
["bitfinex","BTCUSD",1732444452673,0.38443562,97634.0,97633.0,0.60599186]
["bitfinex","BTCUSD",1732444452897,0.38443562,97634.0,97633.0,0.1992589]
["bitfinex","BTCUSD",1732444454067,0.38443562,97634.0,97633.0,0.60603966]
["bitfinex","BTCUSD",1732444454529,0.38443562,97634.0,97633.0,0.1992589]
["bitfinex","BTCUSD",1732444455205,0.38443562,97634.0,97633.0,0.60603966]
["bitfinex","BTCUSD",1732444455446,0.38443562,97634.0,97633.0,0.0492589]
["bitfinex","BTCUSD",1732444457055,0.38443562,97634.0,97633.0,0.0008589]
["bitfinex","BTCUSD",1732444457949,0.38357672,97633.0,97631.0,0.15]
["bitfinex","BTCUSD",1732444458629,0.38357672,97633.0,97629.0,0.0008589]
["bitfinex","BTCUSD",1732444458861,0.38357672,97632.0,97629.0,0.0008589]
["bitfinex","BTCUSD",1732444461691,0.58357672,97632.0,97629.0,0.0008589]
["bitfinex","BTCUSD",1732444462145,0.0463,97631.0,97629.0,0.0008589]
["bitfinex","BTCUSD",1732444463795,0.001,97630.0,97629.0,0.0008589]
["bitfinex","BTCUSD",1732444464011,0.0463,97631.0,97626.0,0.000859]
["bitfinex","BTCUSD",1732444464012,0.37100022,97627.0,97626.0,0.000859]
["bitfinex","BTCUSD",1732444473919,0.64840022,97627.0,97626.0,0.000859]
["bitfinex","BTCUSD",1732444476005,0.64879822,97627.0,97626.0,0.000859]
["bitfinex","BTCUSD",1732444476232,0.64840022,97627.0,97626.0,0.000859]
["bitfinex","BTCUSD",1732444477949,0.69379822,97627.0,97626.0,0.000859]
["bitfinex","BTCUSD",1732444479187,0.2816,97615.0,97609.0,0.0050611]
["bitfinex","BTCUSD",1732444479424,0.2,97611.0,97609.0,0.0050611]
["bitfinex","BTCUSD",1732444479895,0.201398,97610.0,97609.0,0.0050611]
["bitfinex","BTCUSD",1732444480372,0.201,97610.0,97609.0,0.0050611]
["bitfinex","BTCUSD",1732444485187,0.2,97602.0,97594.0,0.0475]
["bitfinex","BTCUSD",1732444486584,0.2,97602.0,97592.0,0.01950909]
["bitfinex","BTCUSD",1732444487455,0.5342389,97603.0,97592.0,0.01950909]
["bitfinex","BTCUSD",1732444487456,0.2,97598.0,97592.0,0.01950909]
["bitfinex","BTCUSD",1732444487678,0.5342389,97603.0,97592.0,0.01950909]
["bitfinex","BTCUSD",1732444487679,0.3297,97593.0,97592.0,0.01950909]
["bitfinex","BTCUSD",1732444488613,0.2799,97593.0,97592.0,0.01950909]
["bitfinex","BTCUSD",1732444491351,0.2,97593.0,97592.0,0.01950909]
["bitfinex","BTCUSD",1732444491553,0.5342389,97597.0,97592.0,0.01950909]
["bitfinex","BTCUSD",1732444491554,0.2,97595.0,97592.0,0.01950909]
["bitfinex","BTCUSD",1732444491977,0.5342389,97597.0,97592.0,0.01950909]
["bitfinex","BTCUSD",1732444491978,0.2,97593.0,97592.0,0.01950909]
["bitfinex","BTCUSD",1732444494134,0.7342389,97593.0,97592.0,0.01950909]
["bitfinex","BTCUSD",1732444494866,0.5342389,97593.0,97592.0,0.01950909]
["bitfinex","BTCUSD",1732444495133,0.7342389,97593.0,97592.0,0.01950909]
["bitfinex","BTCUSD",1732444495835,0.5342389,97593.0,97592.0,0.01950909]
["bitfinex","BTCUSD",1732444496074,0.7342389,97593.0,97592.0,0.01950909]
["bitfinex","BTCUSD",1732444496334,0.5342389,97593.0,97592.0,0.01950909]
["bitfinex","BTCUSD",1732444496568,0.5342389,97593.0,97592.0,0.02036849]
["bitfinex","BTCUSD",1732444499233,0.7342389,97593.0,97592.0,0.02036849]
["bitfinex","BTCUSD",1732444500871,0.5342389,97593.0,97592.0,0.02036849]
["bitfinex","BTCUSD",1732444501552,0.7342389,97593.0,97592.0,0.02036849]
["bitfinex","BTCUSD",1732444502029,0.5342389,97593.0,97592.0,0.02036849]
["bitfinex","BTCUSD",1732444503911,0.5342389,97593.0,97592.0,0.06576849]
["bitfinex","BTCUSD",1732444504132,0.5342389,97593.0,97592.0,0.29666849]
["bitfinex","BTCUSD",1732444506367,0.5342389,97593.0,97592.0,0.06576849]
["bitfinex","BTCUSD",1732444508805,0.5342389,97593.0,97592.0,0.02036849]
["bitfinex","BTCUSD",1732444510635,0.5315939,97593.0,97592.0,0.02036849]
["bitfinex","BTCUSD",1732444520383,0.7315939,97593.0,97592.0,0.02036849]
["bitfinex","BTCUSD",1732444520846,0.7333129,97593.0,97592.0,0.02036849]
["bitfinex","BTCUSD",1732444527879,0.7343129,97593.0,97592.0,0.02036849]
["bitfinex","BTCUSD",1732444529434,0.7333129,97593.0,97592.0,0.02036849]
["bitfinex","BTCUSD",1732444538573,0.7333129,97593.0,97592.0,0.06856849]
["bitfinex","BTCUSD",1732444538574,0.5333129,97593.0,97592.0,0.06856849]
["bitfinex","BTCUSD",1732444538996,0.5333129,97593.0,97592.0,0.07148848]
["bitfinex","BTCUSD",1732444541213,0.5333129,97593.0,97592.0,0.14778848]
["bitfinex","BTCUSD",1732444543598,0.5333129,97593.0,97592.0,0.02328848]
["bitfinex","BTCUSD",1732444558568,0.5333129,97593.0,97592.0,0.07068848]
["bitfinex","BTCUSD",1732444558819,0.5333129,97593.0,97592.0,0.30289048]
["bitfinex","BTCUSD",1732444558820,0.001719,97593.0,97592.0,0.30289048]
["bitfinex","BTCUSD",1732444559659,0.5315939,97594.0,97593.0,0.197202]
["bitfinex","BTCUSD",1732444559885,0.5315939,97594.0,97593.0,0.20358532]
["bitfinex","BTCUSD",1732444560109,0.5315939,97594.0,97593.0,0.2064944]
["bitfinex","BTCUSD",1732444562095,0.5315939,97594.0,97593.0,0.28911895]
["bitfinex","BTCUSD",1732444562318,0.5315939,97594.0,97593.0,0.2880944]
["bitfinex","BTCUSD",1732444563197,0.0017188,97595.0,97594.0,0.15]
["bitfinex","BTCUSD",1732444563424,0.0017188,97595.0,97594.0,0.15800978]
["bitfinex","BTCUSD",1732444563648,0.0017188,97595.0,97594.0,0.16091446]
["bitfinex","BTCUSD",1732444564168,0.0017188,97595.0,97594.0,0.16091441]
["bitfinex","BTCUSD",1732444564390,0.0017188,97595.0,97594.0,0.16031241]
["bitfinex","BTCUSD",1732444564904,0.0017188,97595.0,97594.0,0.15928795]
["bitfinex","BTCUSD",1732444565132,0.0017188,97595.0,97594.0,0.16031241]
["bitfinex","BTCUSD",1732444565847,0.0017188,97595.0,97594.0,0.15290468]
["bitfinex","BTCUSD",1732444567144,0.0017188,97595.0,97594.0,0.00290468]
["bitfinex","BTCUSD",1732444567580,0.0017188,97595.0,97594.0,0.55620638]
["bitfinex","BTCUSD",1732444567812,0.0017188,97595.0,97594.0,0.55909993]
["bitfinex","BTCUSD",1732444568020,0.0017188,97595.0,97594.0,0.15289355]
["bitfinex","BTCUSD",1732444568661,0.0017188,97595.0,97594.0,0.00289355]
["bitfinex","BTCUSD",1732444569131,0.0017188,97595.0,97593.0,0.0008589]
["bitfinex","BTCUSD",1732444569356,0.5333127,97595.0,97594.0,0.00289355]
["bitfinex","BTCUSD",1732444569575,0.5333127,97595.0,97594.0,0.00289546]
["bitfinex","BTCUSD",1732444569792,0.5333127,97595.0,97593.0,0.1508589]
["bitfinex","BTCUSD",1732444570034,0.5333127,97595.0,97594.0,0.00289546]
["bitfinex","BTCUSD",1732444570480,0.5333127,97595.0,97593.0,0.1508589]
["bitfinex","BTCUSD",1732444570706,0.5333127,97595.0,97594.0,0.00289555]
["bitfinex","BTCUSD",1732444571167,0.5333127,97595.0,97594.0,0.00289579]
["bitfinex","BTCUSD",1732444571394,0.5333127,97595.0,97593.0,0.0008589]
["bitfinex","BTCUSD",1732444571665,0.5333127,97595.0,97594.0,0.00289602]
["bitfinex","BTCUSD",1732444572137,0.5333127,97595.0,97593.0,0.0008589]
["bitfinex","BTCUSD",1732444572639,0.5333127,97595.0,97594.0,0.00289625]
["bitfinex","BTCUSD",1732444573128,0.1289,97594.0,97593.0,0.0008589]
["bitfinex","BTCUSD",1732444573345,0.3289,97594.0,97593.0,0.0008589]
["bitfinex","BTCUSD",1732444576062,0.3299,97594.0,97593.0,0.0008589]
["bitfinex","BTCUSD",1732444578265,0.8614939,97594.0,97593.0,0.0008589]
["bitfinex","BTCUSD",1732444578987,0.8632117,97594.0,97593.0,0.0008589]
["bitfinex","BTCUSD",1732444581991,0.8622117,97594.0,97593.0,0.0008589]
["bitfinex","BTCUSD",1732444582425,0.5333117,97594.0,97593.0,0.0008589]
["bitfinex","BTCUSD",1732444584141,0.5333117,97594.0,97593.0,0.00072344]
["bitfinex","BTCUSD",1732444588475,0.6619117,97594.0,97593.0,0.00072344]
["bitfinex","BTCUSD",1732444589341,0.6126117,97594.0,97593.0,0.00072344]
["bitfinex","BTCUSD",1732444592934,0.8126117,97594.0,97593.0,0.00072344]
["bitfinex","BTCUSD",1732444595764,0.6126117,97594.0,97593.0,0.00072344]
["bitfinex","BTCUSD",1732444596423,0.5333117,97594.0,97593.0,0.00072344]
["bitfinex","BTCUSD",1732444600605,0.5333117,97594.0,97593.0,0.00021933]
["bitfinex","BTCUSD",1732444600817,0.5333117,97594.0,97592.0,0.01894351]
["bitfinex","BTCUSD",1732444602327,0.5315939,97593.0,97592.0,0.01894351]
["bitfinex","BTCUSD",1732444602743,0.5315939,97593.0,97592.0,0.02184993]
["bitfinex","BTCUSD",1732444605134,0.5315539,97593.0,97592.0,0.02184993]
["bitfinex","BTCUSD",1732444606823,0.5315539,97593.0,97592.0,0.01894351]
["bitfinex","BTCUSD",1732444607061,0.5315539,97593.0,97592.0,0.02184917]
["bitfinex","BTCUSD",1732444608445,0.5315539,97593.0,97592.0,0.01894351]
["bitfinex","BTCUSD",1732444613520,0.5332717,97593.0,97592.0,0.01894351]
["bitfinex","BTCUSD",1732444615212,0.5332717,97593.0,97592.0,0.02184904]
["bitfinex","BTCUSD",1732444615927,0.5332717,97593.0,97592.0,0.01849343]
["bitfinex","BTCUSD",1732444616677,0.5332717,97593.0,97592.0,0.02140184]
["bitfinex","BTCUSD",1732444620852,0.01859816,97592.0,97588.0,0.195]
["bitfinex","BTCUSD",1732444621068,0.01859816,97592.0,97588.0,0.045]
["bitfinex","BTCUSD",1732444623311,0.5315539,97591.0,97588.0,0.045]
["bitfinex","BTCUSD",1732444623723,0.5315539,97591.0,97588.0,0.045602]
["bitfinex","BTCUSD",1732444623944,0.5315539,97591.0,97588.0,0.045]
["bitfinex","BTCUSD",1732444624170,0.5315539,97591.0,97589.0,0.00638432]
["bitfinex","BTCUSD",1732444624336,0.5315539,97591.0,97590.0,0.00638432]
["bitfinex","BTCUSD",1732444626219,0.01859816,97592.0,97590.0,0.00638432]
["bitfinex","BTCUSD",1732444626433,0.01859816,97592.0,97591.0,0.00638432]
["bitfinex","BTCUSD",1732444627260,0.01859816,97592.0,97590.0,0.15]
["bitfinex","BTCUSD",1732444627463,0.01859816,97592.0,97591.0,0.00638406]
["bitfinex","BTCUSD",1732444628556,0.01859816,97592.0,97591.0,0.00918766]
["bitfinex","BTCUSD",1732444631239,0.01859816,97592.0,97591.0,0.15]
["bitfinex","BTCUSD",1732444631442,0.01859816,97592.0,97591.0,0.55688737]
["bitfinex","BTCUSD",1732444631639,0.01859816,97592.0,97591.0,0.15280248]
["bitfinex","BTCUSD",1732444632247,0.55015206,97592.0,97591.0,0.15280248]
["bitfinex","BTCUSD",1732444633403,0.55015206,97592.0,97591.0,0.00280248]
["bitfinex","BTCUSD",1732444633592,0.55015206,97592.0,97591.0,0.15280248]
["bitfinex","BTCUSD",1732444634220,0.55015206,97592.0,97591.0,0.55969897]
["bitfinex","BTCUSD",1732444634435,0.55015206,97592.0,97591.0,0.15280248]
["bitfinex","BTCUSD",1732444635397,0.55015206,97592.0,97591.0,0.55969897]
["bitfinex","BTCUSD",1732444635828,0.55015206,97592.0,97591.0,0.15280248]
["bitfinex","BTCUSD",1732444636861,0.55015206,97592.0,97591.0,0.55969897]
["bitfinex","BTCUSD",1732444637275,0.55015206,97592.0,97591.0,0.15280248]
["bitfinex","BTCUSD",1732444637931,0.55015206,97592.0,97591.0,0.56055787]
["bitfinex","BTCUSD",1732444638278,0.55015206,97592.0,97591.0,0.15366138]
["bitfinex","BTCUSD",1732444639119,0.55015206,97592.0,97591.0,0.00366138]
["bitfinex","BTCUSD",1732444640486,0.59815206,97592.0,97591.0,0.00366138]
["bitfinex","BTCUSD",1732444640728,0.67985206,97592.0,97591.0,0.00366138]
["bitfinex","BTCUSD",1732444641213,0.87905006,97592.0,97591.0,0.00366138]
["bitfinex","BTCUSD",1732444641454,0.87905006,97592.0,97591.0,0.0008589]
["bitfinex","BTCUSD",1732444642175,0.87905006,97592.0,97589.0,0.0008589]
["bitfinex","BTCUSD",1732444642176,0.201398,97590.0,97589.0,0.0008589]
["bitfinex","BTCUSD",1732444642412,0.201398,97573.0,97563.0,0.40775559]
["bitfinex","BTCUSD",1732444642652,0.827893,97573.0,97563.0,0.0008591]
["bitfinex","BTCUSD",1732444643397,0.92990727,97573.0,97563.0,0.0008591]
["bitfinex","BTCUSD",1732444645251,0.201398,97564.0,97563.0,0.0008591]
["bitfinex","BTCUSD",1732444645488,0.43311227,97564.0,97563.0,0.0008591]
["bitfinex","BTCUSD",1732444646193,0.43171427,97564.0,97563.0,0.0008591]
["bitfinex","BTCUSD",1732444646402,0.43311227,97564.0,97563.0,0.0008591]
["bitfinex","BTCUSD",1732444646859,0.43171427,97564.0,97563.0,0.0008591]
["bitfinex","BTCUSD",1732444647101,0.43311227,97564.0,97563.0,0.0008591]
["bitfinex","BTCUSD",1732444649557,0.45028996,97564.0,97563.0,0.0008591]
["bitfinex","BTCUSD",1732444650281,0.2,97541.0,97516.0,0.48329649]
["bitfinex","BTCUSD",1732444650476,0.69926417,97541.0,97529.0,0.00014485]
["bitfinex","BTCUSD",1732444650687,0.69926417,97541.0,97536.0,0.000602]
["bitfinex","BTCUSD",1732444650895,0.69926417,97541.0,97538.0,0.15]
["bitfinex","BTCUSD",1732444651101,0.49926417,97541.0,97540.0,0.00489039]
["bitfinex","BTCUSD",1732444651316,0.49926417,97541.0,97540.0,0.0008591]
["bitfinex","BTCUSD",1732444652376,0.49926417,97541.0,97540.0,0.00489075]
["bitfinex","BTCUSD",1732444652576,0.49926417,97541.0,97538.0,0.15]
["bitfinex","BTCUSD",1732444652795,0.49926417,97541.0,97539.0,0.00403202]
["bitfinex","BTCUSD",1732444653010,0.49926417,97541.0,97531.0,0.0452493]
["bitfinex","BTCUSD",1732444653225,0.0807,97540.0,97532.0,0.00931214]
["bitfinex","BTCUSD",1732444653431,0.49926417,97539.0,97537.0,0.15]
["bitfinex","BTCUSD",1732444654067,0.49926417,97539.0,97512.0,0.15102528]
["bitfinex","BTCUSD",1732444654271,0.49926417,97539.0,97529.0,0.00944353]
["bitfinex","BTCUSD",1732444656221,0.49926417,97539.0,97530.0,0.00403464]
["bitfinex","BTCUSD",1732444656640,0.49926417,97539.0,97529.0,0.00944353]
["bitfinex","BTCUSD",1732444656847,0.69926417,97539.0,97513.0,0.047]
["bitfinex","BTCUSD",1732444657058,0.69926417,97539.0,97528.0,0.01030263]
["bitfinex","BTCUSD",1732444657276,0.69926417,97539.0,97529.0,0.00407295]
["bitfinex","BTCUSD",1732444658399,0.69926417,97539.0,97528.0,0.01030263]
["bitfinex","BTCUSD",1732444658605,0.2,97538.0,97528.0,0.0008591]
["bitfinex","BTCUSD",1732444659252,0.49926417,97537.0,97528.0,0.0008591]
["bitfinex","BTCUSD",1732444660828,0.69926417,97537.0,97529.0,0.00408405]
["bitfinex","BTCUSD",1732444661047,0.2,97533.0,97529.0,0.00408405]
["bitfinex","BTCUSD",1732444661276,0.49926417,97537.0,97528.0,0.0008591]
["bitfinex","BTCUSD",1732444661277,0.2,97529.0,97528.0,0.0008591]
["bitfinex","BTCUSD",1732444661777,0.69926417,97529.0,97528.0,0.0008591]
["bitfinex","BTCUSD",1732444662002,0.69926417,97529.0,97511.0,0.0065822]
["bitfinex","BTCUSD",1732444662241,0.49926417,97528.0,97512.0,0.0101532]
["bitfinex","BTCUSD",1732444663325,0.49926417,97528.0,97513.0,0.00408667]
["bitfinex","BTCUSD",1732444663558,0.49926417,97528.0,97514.0,0.01012692]
["bitfinex","BTCUSD",1732444664005,0.69926417,97528.0,97514.0,0.01012692]
["bitfinex","BTCUSD",1732444664210,0.69926417,97528.0,97515.0,0.00408592]
["bitfinex","BTCUSD",1732444664439,0.69926417,97528.0,97516.0,0.01007434]
["bitfinex","BTCUSD",1732444665312,0.49926417,97527.0,97516.0,0.01007434]
["bitfinex","BTCUSD",1732444668215,0.49926417,97527.0,97511.0,0.0065822]
["bitfinex","BTCUSD",1732444668216,0.2,97520.0,97511.0,0.0065822]
["bitfinex","BTCUSD",1732444670339,0.0751,97519.0,97511.0,0.0065822]
["bitfinex","BTCUSD",1732444671396,0.49926417,97518.0,97511.0,0.0065822]
["bitfinex","BTCUSD",1732444673579,0.49926417,97518.0,97516.0,0.01044239]
["bitfinex","BTCUSD",1732444673807,0.0009814,97536.0,97517.0,0.0486]
["bitfinex","BTCUSD",1732444674020,0.49926417,97539.0,97518.0,0.00981149]
["bitfinex","BTCUSD",1732444674228,0.50024567,97539.0,97519.0,0.003712]
["bitfinex","BTCUSD",1732444674476,0.50024567,97539.0,97517.0,0.0486]
["bitfinex","BTCUSD",1732444674477,0.50024567,97539.0,97520.0,0.01070534]
["bitfinex","BTCUSD",1732444676352,0.50024567,97539.0,97520.0,0.00968006]
["bitfinex","BTCUSD",1732444677255,0.49926417,97538.0,97520.0,0.00968006]
["bitfinex","BTCUSD",1732444679348,0.49926417,97538.0,97521.0,0.00102529]
["bitfinex","BTCUSD",1732444679600,0.49926417,97538.0,97522.0,0.00965379]
["bitfinex","BTCUSD",1732444679863,0.49926417,97538.0,97523.0,0.00102529]
["bitfinex","BTCUSD",1732444680085,0.49926417,97538.0,97524.0,0.00960122]
["bitfinex","BTCUSD",1732444680317,0.49926417,97537.0,97524.0,0.00960122]
["bitfinex","BTCUSD",1732444683205,0.49926417,97536.0,97524.0,0.00960122]
["bitfinex","BTCUSD",1732444684765,0.49926417,97536.0,97526.0,0.15]
["bitfinex","BTCUSD",1732444685011,0.49926417,97536.0,97527.0,0.00957494]
["bitfinex","BTCUSD",1732444685232,0.49926417,97536.0,97527.0,0.01395309]
["bitfinex","BTCUSD",1732444685898,0.0017192,97537.0,97527.0,0.01395309]
["bitfinex","BTCUSD",1732444686449,0.0017192,97537.0,97528.0,0.00102518]
["bitfinex","BTCUSD",1732444686697,0.0017192,97537.0,97530.0,0.0456]
["bitfinex","BTCUSD",1732444686930,0.0017192,97537.0,97531.0,0.00944353]
["bitfinex","BTCUSD",1732444687165,0.0017192,97537.0,97532.0,0.00102518]
["bitfinex","BTCUSD",1732444687381,0.0017192,97537.0,97533.0,0.00939097]
["bitfinex","BTCUSD",1732444687590,0.0017192,97537.0,97533.0,0.01375032]
["bitfinex","BTCUSD",1732444688782,0.0017192,97537.0,97533.0,0.0147755]
["bitfinex","BTCUSD",1732444689025,0.0017192,97537.0,97533.0,0.01375032]
["bitfinex","BTCUSD",1732444692831,0.0017192,97537.0,97533.0,0.01477551]
["bitfinex","BTCUSD",1732444693947,0.0017192,97537.0,97533.0,0.01375032]
["bitfinex","BTCUSD",1732444707092,0.0017192,97537.0,97533.0,0.00939097]
["bitfinex","BTCUSD",1732444707326,0.0017192,97537.0,97534.0,0.00388704]
["bitfinex","BTCUSD",1732444707547,0.0017192,97537.0,97535.0,0.00933842]
["bitfinex","BTCUSD",1732444707779,0.0017192,97537.0,97535.0,0.01322803]
["bitfinex","BTCUSD",1732444708321,0.133,97536.0,97535.0,0.00388961]
["bitfinex","BTCUSD",1732444708578,0.133,97536.0,97527.0,0.15]
["bitfinex","BTCUSD",1732444708799,0.133,97536.0,97535.0,0.00388924]
["bitfinex","BTCUSD",1732444709021,0.133,97536.0,97528.0,0.00954866]
["bitfinex","BTCUSD",1732444709519,0.133,97536.0,97529.0,0.00389148]
["bitfinex","BTCUSD",1732444709772,0.133,97536.0,97530.0,0.0094961]
["bitfinex","BTCUSD",1732444710003,0.0832,97536.0,97530.0,0.0133872]
["bitfinex","BTCUSD",1732444710482,0.49926417,97535.0,97530.0,0.0133872]
["bitfinex","BTCUSD",1732444713477,0.49926417,97534.0,97530.0,0.0133872]
["bitfinex","BTCUSD",1732444716368,0.49926417,97535.0,97530.0,0.0133872]
["bitfinex","BTCUSD",1732444717455,0.49926417,97535.0,97530.0,0.0038911]
["bitfinex","BTCUSD",1732444717673,0.49926417,97535.0,97528.0,0.15]
["bitfinex","BTCUSD",1732444717901,0.49926417,97535.0,97529.0,0.00389255]
["bitfinex","BTCUSD",1732444719193,0.49926417,97535.0,97529.0,0.56087938]
["bitfinex","BTCUSD",1732444719678,0.49926417,97535.0,97529.0,0.15389255]
["bitfinex","BTCUSD",1732444720120,0.50098217,97535.0,97529.0,0.15389255]
["bitfinex","BTCUSD",1732444720549,0.50098217,97535.0,97529.0,0.00389255]
["bitfinex","BTCUSD",1732444720781,0.50098217,97535.0,97530.0,0.15]
["bitfinex","BTCUSD",1732444721004,0.50098217,97535.0,97530.0,0.15390817]
["bitfinex","BTCUSD",1732444721257,0.49926417,97534.0,97530.0,0.15390817]
["bitfinex","BTCUSD",1732444721500,0.54486417,97534.0,97530.0,0.15390817]
["bitfinex","BTCUSD",1732444721944,0.54486417,97534.0,97523.0,0.15]
["bitfinex","BTCUSD",1732444722172,0.54486417,97534.0,97531.0,0.00389402]
["bitfinex","BTCUSD",1732444722445,0.54486417,97534.0,97523.0,0.15]
["bitfinex","BTCUSD",1732444722695,0.54486417,97534.0,97524.0,0.00389664]
["bitfinex","BTCUSD",1732444723761,0.54486417,97534.0,97522.0,0.15]
["bitfinex","BTCUSD",1732444723965,0.54486417,97534.0,97525.0,0.00389821]
["bitfinex","BTCUSD",1732444724184,0.54486417,97534.0,97522.0,0.15]
["bitfinex","BTCUSD",1732444724470,0.54486417,97534.0,97526.0,0.00388047]
["bitfinex","BTCUSD",1732444724694,0.54486417,97534.0,97522.0,0.15]
["bitfinex","BTCUSD",1732444724903,0.54486417,97534.0,97527.0,0.0038801]
["bitfinex","BTCUSD",1732444725116,0.54486417,97534.0,97522.0,0.15]
["bitfinex","BTCUSD",1732444725327,0.54486417,97534.0,97528.0,0.00389725]
["bitfinex","BTCUSD",1732444725542,0.49926417,97533.0,97522.0,0.15]
["bitfinex","BTCUSD",1732444725961,0.49926417,97533.0,97523.0,0.00389874]
["bitfinex","BTCUSD",1732444726790,0.49926417,97533.0,97521.0,0.15]
["bitfinex","BTCUSD",1732444726791,0.49926417,97533.0,97521.0,0.55705017]
["bitfinex","BTCUSD",1732444726937,0.49926417,97533.0,97524.0,0.00389837]
["bitfinex","BTCUSD",1732444727141,0.49926417,97533.0,97521.0,0.55705017]
["bitfinex","BTCUSD",1732444727375,0.49926417,97533.0,97525.0,0.003898]
["bitfinex","BTCUSD",1732444727583,0.49926417,97533.0,97521.0,0.15]
["bitfinex","BTCUSD",1732444727782,0.49926417,97533.0,97526.0,0.00389762]
["bitfinex","BTCUSD",1732444728123,0.49926417,97533.0,97521.0,0.15]
["bitfinex","BTCUSD",1732444728341,0.49926417,97533.0,97527.0,0.00389725]
["bitfinex","BTCUSD",1732444728566,0.49926417,97532.0,97521.0,0.15]
["bitfinex","BTCUSD",1732444729003,0.49926417,97532.0,97522.0,0.00390128]
["bitfinex","BTCUSD",1732444729882,0.49926417,97532.0,97521.0,0.15]
["bitfinex","BTCUSD",1732444730089,0.49926417,97532.0,97523.0,0.00390091]
["bitfinex","BTCUSD",1732444730302,0.49926417,97532.0,97522.0,0.00388536]
["bitfinex","BTCUSD",1732444730508,0.49926417,97532.0,97524.0,0.00390054]
["bitfinex","BTCUSD",1732444730729,0.49926417,97532.0,97523.0,0.00388535]
["bitfinex","BTCUSD",1732444730933,0.49926417,97532.0,97525.0,0.00390016]
["bitfinex","BTCUSD",1732444731167,0.49926417,97532.0,97521.0,0.15]
["bitfinex","BTCUSD",1732444731374,0.49926417,97531.0,97526.0,0.00388532]
["bitfinex","BTCUSD",1732444731788,0.49926417,97531.0,97520.0,0.15]
["bitfinex","BTCUSD",1732444732220,0.49926417,97531.0,97521.0,0.00388606]
["bitfinex","BTCUSD",1732444733780,0.49926417,97531.0,97521.0,0.00474486]
["bitfinex","BTCUSD",1732444734421,0.49926417,97530.0,97521.0,0.00474486]
["bitfinex","BTCUSD",1732444737515,0.49926417,97529.0,97521.0,0.00474486]
["bitfinex","BTCUSD",1732444740531,0.49926417,97528.0,97521.0,0.00474486]
["bitfinex","BTCUSD",1732444743411,0.49926417,97532.0,97521.0,0.00474486]
["bitfinex","BTCUSD",1732444745252,0.49626417,97532.0,97521.0,0.00474486]
["bitfinex","BTCUSD",1732444746525,0.49626417,97531.0,97521.0,0.00474486]
["bitfinex","BTCUSD",1732444748747,0.49798177,97531.0,97521.0,0.00474486]
["bitfinex","BTCUSD",1732444749378,0.49626417,97530.0,97521.0,0.00474486]
["bitfinex","BTCUSD",1732444751087,0.49626417,97530.0,97521.0,0.41162341]
["bitfinex","BTCUSD",1732444751297,0.49626417,97530.0,97522.0,0.15]
["bitfinex","BTCUSD",1732444751725,0.49626417,97530.0,97521.0,0.00474486]
["bitfinex","BTCUSD",1732444751726,0.49626417,97530.0,97523.0,0.00388336]
["bitfinex","BTCUSD",1732444752178,0.49626417,97530.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444752386,0.49626417,97530.0,97524.0,0.00388299]
["bitfinex","BTCUSD",1732444752625,0.49626417,97529.0,97522.0,0.15]
["bitfinex","BTCUSD",1732444752822,0.49626417,97529.0,97525.0,0.00388098]
["bitfinex","BTCUSD",1732444753047,0.49626417,97529.0,97522.0,0.15]
["bitfinex","BTCUSD",1732444753258,0.49626417,97529.0,97526.0,0.00388024]
["bitfinex","BTCUSD",1732444753468,0.49626417,97529.0,97522.0,0.15]
["bitfinex","BTCUSD",1732444753670,0.49626417,97529.0,97527.0,0.00387986]
["bitfinex","BTCUSD",1732444753874,0.49626417,97529.0,97521.0,0.1508588]
["bitfinex","BTCUSD",1732444754110,0.49626417,97529.0,97528.0,0.00387949]
["bitfinex","BTCUSD",1732444754338,0.49626417,97529.0,97521.0,0.1508588]
["bitfinex","BTCUSD",1732444754548,0.49626417,97529.0,97521.0,0.55773735]
["bitfinex","BTCUSD",1732444754966,0.49626417,97529.0,97522.0,0.00388173]
["bitfinex","BTCUSD",1732444755562,0.49626417,97530.0,97522.0,0.00388173]
["bitfinex","BTCUSD",1732444761230,0.49798177,97530.0,97522.0,0.00388173]
["bitfinex","BTCUSD",1732444761968,0.49798177,97530.0,97523.0,0.0462]
["bitfinex","BTCUSD",1732444762476,0.49798177,97530.0,97521.0,0.55773735]
["bitfinex","BTCUSD",1732444762477,0.49798177,97530.0,97526.0,0.0462]
["bitfinex","BTCUSD",1732444762733,0.49798177,97530.0,97529.0,0.0462]
["bitfinex","BTCUSD",1732444763438,0.49798177,97530.0,97529.0,0.05007822]
["bitfinex","BTCUSD",1732444764663,0.0017176,97530.0,97529.0,0.05007822]
["bitfinex","BTCUSD",1732444765532,0.0017176,97530.0,97529.0,0.4573254]
["bitfinex","BTCUSD",1732444766210,0.0017176,97530.0,97529.0,0.05007822]
["bitfinex","BTCUSD",1732444770538,0.0012176,97530.0,97529.0,0.05007822]
["bitfinex","BTCUSD",1732444775060,0.0012176,97530.0,97529.0,0.00387822]
["bitfinex","BTCUSD",1732444775528,0.0012176,97530.0,97523.0,0.40724904]
["bitfinex","BTCUSD",1732444775754,0.0012176,97530.0,97529.0,0.00388267]
["bitfinex","BTCUSD",1732444775991,0.0012176,97530.0,97523.0,0.40724904]
["bitfinex","BTCUSD",1732444776218,0.0012176,97530.0,97529.0,0.00388267]
["bitfinex","BTCUSD",1732444776467,0.0012176,97530.0,97523.0,0.40724904]
["bitfinex","BTCUSD",1732444776698,0.0012176,97530.0,97529.0,0.00388267]
["bitfinex","BTCUSD",1732444776924,0.0012176,97530.0,97521.0,0.1508588]
["bitfinex","BTCUSD",1732444777222,0.0012176,97530.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444777451,0.0012176,97530.0,97522.0,0.00388528]
["bitfinex","BTCUSD",1732444782066,0.1214,97529.0,97522.0,0.00388528]
["bitfinex","BTCUSD",1732444782280,0.2756,97523.0,97522.0,0.00388528]
["bitfinex","BTCUSD",1732444782517,0.81766417,97523.0,97522.0,0.00388528]
["bitfinex","BTCUSD",1732444782736,0.2,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444785599,0.69626417,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444787073,0.76506417,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444787525,0.84066417,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444796105,0.94267844,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444802957,0.71926417,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444806024,0.51926417,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444806240,0.49626417,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444806460,0.51926417,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444806673,0.023,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444806920,0.023,97523.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444808441,0.49626417,97524.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444809601,0.0012176,97530.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444810014,0.49412044,97534.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444812631,0.49412044,97533.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444813057,0.2,97528.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444813303,0.2,97525.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444813730,0.2,97525.0,97522.0,0.00391433]
["bitfinex","BTCUSD",1732444814167,0.2,97525.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444815707,0.69412044,97525.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444815921,0.49412044,97525.0,97522.0,0.0483]
["bitfinex","BTCUSD",1732444817416,0.49412044,97525.0,97523.0,0.0829]
["bitfinex","BTCUSD",1732444817851,0.49412044,97525.0,97523.0,0.08680593]
["bitfinex","BTCUSD",1732444818528,0.49412044,97533.0,97523.0,0.08680593]
["bitfinex","BTCUSD",1732444818944,0.49412044,97533.0,97523.0,0.0829]
["bitfinex","BTCUSD",1732444819155,0.2,97530.0,97523.0,0.0829]
["bitfinex","BTCUSD",1732444820078,0.2017176,97530.0,97522.0,0.0483]
["bitfinex","BTCUSD",1732444823305,0.0017176,97530.0,97522.0,0.0483]
["bitfinex","BTCUSD",1732444826505,0.0017176,97530.0,97523.0,0.00390643]
["bitfinex","BTCUSD",1732444831071,0.0017176,97530.0,97522.0,0.0483]
["bitfinex","BTCUSD",1732444838296,0.0017176,97530.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444844372,0.2,97523.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444844578,0.0803,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444846495,0.2803,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444846703,0.35638578,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444846911,0.35438578,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444848712,0.84850622,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444851280,0.85346622,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444852945,0.95548049,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444853653,0.95748049,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444854409,1.15748049,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444857466,0.95748049,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444857733,1.15748049,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444861117,1.12839471,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444861586,1.23139471,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444861826,1.00109471,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444862503,0.80109471,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444862705,1.00109471,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444863187,1.00309471,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444863617,1.00109471,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444867059,0.69908044,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444867282,0.89908044,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444868588,0.90108044,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444869007,0.70108044,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444869676,0.69908044,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444870093,0.70108044,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444870540,0.72408044,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444870969,0.72208044,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444872530,0.02796,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444872766,0.00496,97522.0,97521.0,0.00439138]
["bitfinex","BTCUSD",1732444873000,0.00496,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444873284,0.00496,97522.0,97521.0,0.00439025]
["bitfinex","BTCUSD",1732444873518,0.00496,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444873773,0.00496,97522.0,97521.0,0.00439877]
["bitfinex","BTCUSD",1732444873991,0.00496,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444874212,0.00496,97522.0,97521.0,0.00438811]
["bitfinex","BTCUSD",1732444874437,0.00496,97522.0,97521.0,0.0008588]
["bitfinex","BTCUSD",1732444874672,0.00496,97522.0,97521.0,0.00438811]
["bitfinex","BTCUSD",1732444874887,0.00496,97522.0,97521.0,0.00425987]
["bitfinex","BTCUSD",1732444879998,0.00496,97522.0,97521.0,0.00386967]
["bitfinex","BTCUSD",1732444890631,0.02796,97522.0,97521.0,0.00386967]
["bitfinex","BTCUSD",1732444890836,0.02796,97522.0,97521.0,0.0004686]
["bitfinex","BTCUSD",1732444891690,0.00496,97522.0,97521.0,0.0004686]
["bitfinex","BTCUSD",1732444892115,0.22796,97522.0,97521.0,0.0004686]
["bitfinex","BTCUSD",1732444893667,0.72208044,97522.0,97521.0,0.0004686]
["bitfinex","BTCUSD",1732444895692,0.90689471,97522.0,97521.0,0.0004686]
["bitfinex","BTCUSD",1732444895904,0.95259471,97522.0,97521.0,0.0004686]
["bitfinex","BTCUSD",1732444896790,0.95459471,97522.0,97521.0,0.0004686]
["bitfinex","BTCUSD",1732444899005,1.30459471,97522.0,97521.0,0.0004686]
["bitfinex","BTCUSD",1732444905843,1.30259471,97522.0,97521.0,0.0004686]
["bitfinex","BTCUSD",1732444906484,1.40846276,97522.0,97521.0,0.0004686]
["bitfinex","BTCUSD",1732444906701,1.40646276,97522.0,97521.0,0.0004686]
["bitfinex","BTCUSD",1732444907347,1.40846276,97522.0,97521.0,0.0004686]
["bitfinex","BTCUSD",1732444907562,1.30459471,97522.0,97521.0,0.0004686]
["bitfinex","BTCUSD",1732444910410,1.10459471,97522.0,97521.0,0.0004686]
["bitfinex","BTCUSD",1732444910617,1.30459471,97522.0,97521.0,0.0004686]
["bitfinex","BTCUSD",1732444912016,1.30631231,97522.0,97521.0,0.0004686]
["bitfinex","BTCUSD",1732444912874,1.26061231,97522.0,97521.0,0.0004686]
["bitfinex","BTCUSD",1732444914396,1.25861231,97522.0,97521.0,0.0004686]
["bitfinex","BTCUSD",1732444914646,1.26061231,97522.0,97521.0,0.0004686]
["bitfinex","BTCUSD",1732444915700,1.05861231,97522.0,97521.0,0.0004686]
["bitfinex","BTCUSD",1732444915908,0.97581231,97522.0,97521.0,0.0004686]
["bitfinex","BTCUSD",1732444916113,1.25791231,97522.0,97521.0,0.0004686]
["bitfinex","BTCUSD",1732444916736,1.25591231,97522.0,97521.0,0.0004686]
["bitfinex","BTCUSD",1732444916948,1.05591231,97522.0,97521.0,0.0004686]
["bitfinex","BTCUSD",1732444917854,1.10181231,97522.0,97521.0,0.0004686]
["bitfinex","BTCUSD",1732444918094,1.30181231,97522.0,97521.0,0.0004686]
["bitfinex","BTCUSD",1732444918298,1.30381231,97522.0,97521.0,0.0004686]
["bitfinex","BTCUSD",1732444919361,0.2827,97512.0,97511.0,0.0065822]
["bitfinex","BTCUSD",1732444919570,0.87836611,97512.0,97511.0,0.0065822]
["bitfinex","BTCUSD",1732444920183,0.87636611,97512.0,97511.0,0.0065822]
["bitfinex","BTCUSD",1732444920415,0.87836611,97512.0,97511.0,0.0065822]
["bitfinex","BTCUSD",1732444921306,0.2827,97501.0,97500.0,0.02]
["bitfinex","BTCUSD",1732444921524,0.42981427,97501.0,97500.0,0.02]
["bitfinex","BTCUSD",1732444921741,0.38471427,97501.0,97500.0,0.02]
["bitfinex","BTCUSD",1732444921989,0.38271427,97501.0,97500.0,0.02]
["bitfinex","BTCUSD",1732444922989,0.38471427,97501.0,97500.0,0.02]
["bitfinex","BTCUSD",1732444923247,0.87836611,97501.0,97500.0,0.02]
["bitfinex","BTCUSD",1732444924479,0.92356611,97501.0,97500.0,0.02]
["bitfinex","BTCUSD",1732444925706,0.87836611,97501.0,97500.0,0.02]
["bitfinex","BTCUSD",1732444928633,0.79766611,97501.0,97500.0,0.02]
["bitfinex","BTCUSD",1732444929117,0.79566611,97501.0,97500.0,0.02]
["bitfinex","BTCUSD",1732444930378,0.59566611,97501.0,97500.0,0.02]
["bitfinex","BTCUSD",1732444931146,0.49365184,97501.0,97500.0,0.02]
["bitfinex","BTCUSD",1732444931616,0.49365184,97501.0,97500.0,0.0231849]
["bitfinex","BTCUSD",1732444932756,0.49365184,97507.0,97500.0,0.0231849]
["bitfinex","BTCUSD",1732444932966,0.10201427,97506.0,97500.0,0.0231849]
["bitfinex","BTCUSD",1732444933198,0.10201427,97506.0,97500.0,0.02]
["bitfinex","BTCUSD",1732444935370,0.10201427,97506.0,97500.0,0.0208589]
["bitfinex","BTCUSD",1732444935858,0.49365184,97505.0,97500.0,0.0208589]
["bitfinex","BTCUSD",1732444936098,0.59566611,97505.0,97500.0,0.0208589]
["bitfinex","BTCUSD",1732444938904,0.49365184,97504.0,97500.0,0.0208589]
["bitfinex","BTCUSD",1732444940645,0.49365184,97504.0,97501.0,0.00317999]
["bitfinex","BTCUSD",1732444941074,0.49365184,97504.0,97500.0,0.0208589]
["bitfinex","BTCUSD",1732444941526,0.49365184,97504.0,97501.0,0.00317999]
["bitfinex","BTCUSD",1732444941744,0.0017178,97512.0,97501.0,0.00317999]
["bitfinex","BTCUSD",1732444941745,0.49365184,97511.0,97501.0,0.00317999]
["bitfinex","BTCUSD",1732444941958,0.10201427,97510.0,97500.0,0.0208589]
["bitfinex","BTCUSD",1732444942857,0.49365184,97511.0,97500.0,0.0208589]
["bitfinex","BTCUSD",1732444943291,0.49365184,97511.0,97501.0,0.00318175]
["bitfinex","BTCUSD",1732444943827,0.49365184,97511.0,97500.0,0.0208589]
["bitfinex","BTCUSD",1732444944296,0.49365184,97511.0,97501.0,0.00318175]
["bitfinex","BTCUSD",1732444944774,0.49365184,97511.0,97500.0,0.0208589]
["bitfinex","BTCUSD",1732444945005,0.49365184,97511.0,97501.0,0.00318175]
["bitfinex","BTCUSD",1732444945470,0.49365184,97511.0,97500.0,0.0208589]
["bitfinex","BTCUSD",1732444945939,0.49365184,97511.0,97501.0,0.00318175]
["bitfinex","BTCUSD",1732444946433,0.49365184,97511.0,97500.0,0.0208589]
["bitfinex","BTCUSD",1732444946849,0.49365184,97511.0,97501.0,0.0031821]
["bitfinex","BTCUSD",1732444947265,0.49365184,97511.0,97500.0,0.0208589]
["bitfinex","BTCUSD",1732444947711,0.49536964,97511.0,97500.0,0.0208589]
["bitfinex","BTCUSD",1732444947920,0.49536964,97511.0,97501.0,0.00318285]
["bitfinex","BTCUSD",1732444948345,0.49536964,97511.0,97500.0,0.0208589]
["bitfinex","BTCUSD",1732444948765,0.49536964,97511.0,97501.0,0.00318334]
["bitfinex","BTCUSD",1732444948990,0.49536964,97511.0,97502.0,0.0465]
["bitfinex","BTCUSD",1732444949199,0.49536964,97511.0,97503.0,0.08]
["bitfinex","BTCUSD",1732444949622,0.49536964,97511.0,97504.0,0.00318283]
["bitfinex","BTCUSD",1732444950745,0.0017178,97511.0,97504.0,0.00318283]
["bitfinex","BTCUSD",1732444953627,0.0017178,97511.0,97505.0,0.0465]
["bitfinex","BTCUSD",1732444953863,0.0017178,97511.0,97505.0,0.00954892]
["bitfinex","BTCUSD",1732444954087,0.0017178,97511.0,97507.0,0.08]
["bitfinex","BTCUSD",1732444954317,0.0017178,97511.0,97508.0,0.0465]
["bitfinex","BTCUSD",1732444954552,0.0017178,97511.0,97510.0,0.0465]
["bitfinex","BTCUSD",1732444954759,0.0017178,97511.0,97510.0,0.1265]
["bitfinex","BTCUSD",1732444954989,0.0017178,97511.0,97510.0,0.12966481]
["bitfinex","BTCUSD",1732444958644,0.0017178,97511.0,97510.0,0.00316481]
["bitfinex","BTCUSD",1732444959124,0.0017178,97511.0,97500.0,0.2181589]
["bitfinex","BTCUSD",1732444959404,0.0017178,97511.0,97510.0,0.0031524]
["bitfinex","BTCUSD",1732444959857,0.0017178,97511.0,97500.0,0.2181589]
["bitfinex","BTCUSD",1732444960091,0.0017178,97511.0,97510.0,0.0031524]
["bitfinex","BTCUSD",1732444960544,0.0017178,97511.0,97500.0,0.0208589]
["bitfinex","BTCUSD",1732444960757,0.0017178,97511.0,97510.0,0.0031524]
["bitfinex","BTCUSD",1732444960969,0.0017178,97511.0,97500.0,0.0208589]
["bitfinex","BTCUSD",1732444961182,0.0017178,97511.0,97510.0,0.0031524]
["bitfinex","BTCUSD",1732444961395,0.0017178,97511.0,97500.0,0.0208589]
["bitfinex","BTCUSD",1732444961821,0.0017178,97511.0,97501.0,0.00316239]
["bitfinex","BTCUSD",1732444969056,0.0017178,97511.0,97500.0,0.0208589]
["bitfinex","BTCUSD",1732444971109,0.28887161,97510.0,97500.0,0.0208589]
["bitfinex","BTCUSD",1732444971758,0.22551427,97510.0,97500.0,0.0208589]
["bitfinex","BTCUSD",1732444971978,0.22751427,97510.0,97500.0,0.0208589]
["bitfinex","BTCUSD",1732444972187,0.002,97507.0,97500.0,0.0208589]
["bitfinex","BTCUSD",1732444972399,0.10201427,97506.0,97500.0,0.0208589]
["bitfinex","BTCUSD",1732444974961,0.59566611,97506.0,97500.0,0.0208589]
["bitfinex","BTCUSD",1732444981380,0.002,97501.0,97500.0,0.0208589]
["bitfinex","BTCUSD",1732444984009,0.59566611,97506.0,97500.0,0.0208589]
["bitfinex","BTCUSD",1732444986815,0.10201427,97506.0,97500.0,0.0208589]
["bitfinex","BTCUSD",1732444990091,0.59566611,97506.0,97500.0,0.0208589]
["bitfinex","BTCUSD",1732444999883,0.49365184,97506.0,97502.0,0.0826]
["bitfinex","BTCUSD",1732445000132,0.49365184,97506.0,97503.0,0.00639189]
["bitfinex","BTCUSD",1732445000351,0.49365184,97506.0,97503.0,0.00945958]
["bitfinex","BTCUSD",1732445000567,0.49365184,97506.0,97504.0,0.00639189]
["bitfinex","BTCUSD",1732445000988,0.49365184,97506.0,97502.0,0.0826]
["bitfinex","BTCUSD",1732445000989,0.49365184,97506.0,97505.0,0.01968532]
["bitfinex","BTCUSD",1732445001452,0.20031382,97506.0,97505.0,0.01968532]
["bitfinex","BTCUSD",1732445001663,0.40031382,97506.0,97505.0,0.01968532]
["bitfinex","BTCUSD",1732445001879,0.43205509,97506.0,97505.0,0.01661813]
["bitfinex","BTCUSD",1732445002508,0.43205509,97506.0,97505.0,0.00639159]
["bitfinex","BTCUSD",1732445003409,0.33575554,97506.0,97505.0,0.00639159]
["bitfinex","BTCUSD",1732445003611,0.30401427,97506.0,97505.0,0.01661988]
["bitfinex","BTCUSD",1732445003817,0.30201427,97506.0,97505.0,0.01661988]
["bitfinex","BTCUSD",1732445004077,0.30201427,97506.0,97505.0,0.01662025]
["bitfinex","BTCUSD",1732445004078,0.30401427,97506.0,97505.0,0.01662025]
["bitfinex","BTCUSD",1732445004928,0.79766611,97506.0,97505.0,0.01662025]
["bitfinex","BTCUSD",1732445006293,0.79766611,97506.0,97505.0,0.0063924]
["bitfinex","BTCUSD",1732445008024,0.79566611,97506.0,97505.0,0.0063924]
["bitfinex","BTCUSD",1732445008237,0.79766611,97506.0,97505.0,0.0063924]
["bitfinex","BTCUSD",1732445010829,0.002,97493.0,97480.0,0.0600314]
["bitfinex","BTCUSD",1732445011063,0.002,97494.0,97480.0,0.0600314]
["bitfinex","BTCUSD",1732445011329,0.002,97494.0,97481.0,0.00307191]
["bitfinex","BTCUSD",1732445012186,0.002,97494.0,97480.0,0.01310331]
["bitfinex","BTCUSD",1732445012394,0.002,97494.0,97482.0,0.0029617]
["bitfinex","BTCUSD",1732445012600,0.002,97494.0,97481.0,0.0031898]
["bitfinex","BTCUSD",1732445012804,0.002,97494.0,97483.0,0.00296145]
["bitfinex","BTCUSD",1732445013008,0.002,97494.0,97482.0,0.00296195]
["bitfinex","BTCUSD",1732445013217,0.002,97494.0,97484.0,0.00296145]
["bitfinex","BTCUSD",1732445013427,0.002,97494.0,97483.0,0.0029617]
["bitfinex","BTCUSD",1732445013634,0.002,97494.0,97485.0,0.00296119]
["bitfinex","BTCUSD",1732445013844,0.002,97494.0,97484.0,0.00296169]
["bitfinex","BTCUSD",1732445014054,0.002,97493.0,97486.0,0.00296119]
["bitfinex","BTCUSD",1732445014321,0.002,97493.0,97485.0,0.00296144]
["bitfinex","BTCUSD",1732445014537,0.002,97493.0,97487.0,0.00296068]
["bitfinex","BTCUSD",1732445014748,0.002,97493.0,97478.0,0.0486]
["bitfinex","BTCUSD",1732445015168,0.002,97494.0,97479.0,0.0031906]
["bitfinex","BTCUSD",1732445016082,0.0817,97495.0,97479.0,0.0031906]
["bitfinex","BTCUSD",1732445016292,0.002,97496.0,97479.0,0.0031906]
["bitfinex","BTCUSD",1732445016504,0.0817,97501.0,97479.0,0.0031906]
["bitfinex","BTCUSD",1732445016505,0.0837,97501.0,97479.0,0.0031906]
["bitfinex","BTCUSD",1732445016713,0.10201427,97500.0,97478.0,0.0486]
["bitfinex","BTCUSD",1732445016942,0.002,97498.0,97478.0,0.0486]
["bitfinex","BTCUSD",1732445017159,0.10401427,97498.0,97478.0,0.0486]
["bitfinex","BTCUSD",1732445017375,0.002,97496.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445018041,0.10201427,97498.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445025842,0.0477,97496.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445026101,0.0768,97495.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445028616,0.0785178,97495.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445032321,0.10201427,97494.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445032529,0.0486,97493.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445032751,0.14861427,97492.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445032962,0.0773,97491.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445033134,0.10201427,97490.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445033377,0.0773,97489.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445033582,0.14861427,97488.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445033763,0.0773,97487.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445033960,0.10201427,97487.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445034160,0.0773,97486.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445034795,0.2,97483.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445035001,0.17931427,97482.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445037974,0.49365184,97481.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445038177,0.10201427,97480.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445039494,0.72326611,97480.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445040312,0.92326611,97480.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445041369,0.72326611,97480.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445046621,0.72526611,97480.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445046829,0.72326611,97480.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445049564,0.59566611,97480.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445051507,0.49365184,97480.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445051928,0.49536964,97480.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445052158,0.59738391,97480.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445052997,0.10373207,97480.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445055370,0.22883207,97480.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445056089,0.72248391,97480.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445062320,0.72448391,97480.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445062549,0.72248391,97480.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445062775,0.72448391,97480.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445063201,0.72248391,97480.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445070235,0.92248391,97480.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445071813,1.07248391,97480.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445072029,1.07448391,97480.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445072473,0.92448391,97480.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445073778,0.95623552,97480.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445075340,0.92448391,97480.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445077390,0.95623011,97480.0,97479.0,0.0008587]
["bitfinex","BTCUSD",1732445080472,0.1266,97457.0,97446.0,0.00014493]
["bitfinex","BTCUSD",1732445080734,0.002,97449.0,97443.0,0.00014493]
["bitfinex","BTCUSD",1732445080975,0.37881427,97448.0,97443.0,0.00014493]
["bitfinex","BTCUSD",1732445081195,0.2,97446.0,97445.0,0.00288572]
["bitfinex","BTCUSD",1732445081417,0.44763069,97446.0,97445.0,0.00288572]
["bitfinex","BTCUSD",1732445081642,0.202,97445.0,97444.0,1.0830973]
["bitfinex","BTCUSD",1732445081881,0.4,97443.0,97430.0,0.0008589]
["bitfinex","BTCUSD",1732445082098,0.15,97437.0,97429.0,0.01242186]
["bitfinex","BTCUSD",1732445082313,0.2,97435.0,97429.0,0.01242186]
["bitfinex","BTCUSD",1732445082532,0.15145399,97434.0,97429.0,0.01242186]
["bitfinex","BTCUSD",1732445082756,0.04943972,97433.0,97429.0,0.01242186]
["bitfinex","BTCUSD",1732445082972,0.15145399,97432.0,97429.0,0.01242186]
["bitfinex","BTCUSD",1732445083230,0.04943972,97431.0,97429.0,0.01242186]
["bitfinex","BTCUSD",1732445083444,0.15139583,97430.0,97429.0,0.01242186]
["bitfinex","BTCUSD",1732445085096,0.35339583,97430.0,97429.0,0.01242186]
["bitfinex","BTCUSD",1732445085320,0.42979583,97430.0,97429.0,0.01242186]
["bitfinex","BTCUSD",1732445085531,0.39937253,97430.0,97429.0,0.01242186]
["bitfinex","BTCUSD",1732445085965,0.89302437,97430.0,97429.0,0.01242186]
["bitfinex","BTCUSD",1732445086430,0.89302437,97430.0,97423.0,0.0008588]
["bitfinex","BTCUSD",1732445086431,0.202,97425.0,97423.0,0.0008588]
["bitfinex","BTCUSD",1732445086612,0.30401427,97425.0,97423.0,0.0008588]
["bitfinex","BTCUSD",1732445087505,0.33457018,97425.0,97423.0,0.0008588]
["bitfinex","BTCUSD",1732445087765,0.33449818,97425.0,97423.0,0.0008588]
["bitfinex","BTCUSD",1732445089569,0.10201427,97425.0,97423.0,0.0008588]
["bitfinex","BTCUSD",1732445091074,0.10401427,97425.0,97423.0,0.0008588]
["bitfinex","BTCUSD",1732445091293,0.30394227,97425.0,97423.0,0.0008588]
["bitfinex","BTCUSD",1732445091520,0.79759411,97425.0,97423.0,0.0008588]
["bitfinex","BTCUSD",1732445091725,0.84707955,97425.0,97423.0,0.0008588]
["bitfinex","BTCUSD",1732445092167,0.82815002,97425.0,97423.0,0.0008588]
["bitfinex","BTCUSD",1732445092381,0.84707955,97425.0,97423.0,0.0008588]
["bitfinex","BTCUSD",1732445093490,0.82815002,97425.0,97423.0,0.0008588]
["bitfinex","BTCUSD",1732445095670,0.79759411,97425.0,97423.0,0.0008588]
["bitfinex","BTCUSD",1732445096532,0.59566611,97425.0,97423.0,0.0008588]
["bitfinex","BTCUSD",1732445098103,0.59738491,97425.0,97423.0,0.0008588]
["bitfinex","BTCUSD",1732445099433,0.49577064,97425.0,97424.0,0.0817588]
["bitfinex","BTCUSD",1732445099677,0.0021188,97425.0,97424.0,0.15892056]
["bitfinex","BTCUSD",1732445100153,0.0021188,97425.0,97424.0,0.16210724]
["bitfinex","BTCUSD",1732445101404,0.10413307,97425.0,97424.0,0.00404548]
["bitfinex","BTCUSD",1732445101873,0.10413307,97425.0,97424.0,0.0008588]
["bitfinex","BTCUSD",1732445103314,0.0021188,97425.0,97424.0,0.0008588]
["bitfinex","BTCUSD",1732445104012,0.0021188,97425.0,97424.0,0.0040369]
["bitfinex","BTCUSD",1732445104488,0.4934255,97445.0,97424.0,0.0040369]
["bitfinex","BTCUSD",1732445104736,0.10201427,97444.0,97424.0,0.0040369]
["bitfinex","BTCUSD",1732445104968,0.10201427,97444.0,97424.0,0.0008588]
["bitfinex","BTCUSD",1732445104969,0.10401427,97444.0,97424.0,0.0008588]
["bitfinex","BTCUSD",1732445105213,0.002,97441.0,97424.0,0.0008588]
["bitfinex","BTCUSD",1732445105460,0.002,97433.0,97424.0,0.0008588]
["bitfinex","BTCUSD",1732445105686,0.10201427,97440.0,97424.0,0.0008588]
["bitfinex","BTCUSD",1732445105687,0.10201427,97432.0,97424.0,0.0008588]
["bitfinex","BTCUSD",1732445105895,0.10201427,97432.0,97425.0,0.00317898]
["bitfinex","BTCUSD",1732445106113,0.10201427,97432.0,97424.0,0.0008588]
["bitfinex","BTCUSD",1732445107031,0.4934255,97431.0,97424.0,0.0008588]
["bitfinex","BTCUSD",1732445107247,0.10201427,97430.0,97424.0,0.0008588]
["bitfinex","BTCUSD",1732445108164,0.10014427,97430.0,97424.0,0.0008588]
["bitfinex","BTCUSD",1732445108686,0.01897569,97429.0,97424.0,0.0008588]
["bitfinex","BTCUSD",1732445108927,0.12098996,97428.0,97424.0,0.0008588]
["bitfinex","BTCUSD",1732445109145,0.10201427,97428.0,97424.0,0.0008588]
["bitfinex","BTCUSD",1732445109364,0.01898876,97427.0,97424.0,0.0008588]
["bitfinex","BTCUSD",1732445109601,0.10201427,97426.0,97424.0,0.0008588]
["bitfinex","BTCUSD",1732445110351,0.01900723,97425.0,97424.0,0.0008588]
["bitfinex","BTCUSD",1732445110599,0.1210215,97425.0,97424.0,0.0008588]
["bitfinex","BTCUSD",1732445110900,0.10201427,97425.0,97424.0,0.0008588]
["bitfinex","BTCUSD",1732445119070,0.30194227,97425.0,97424.0,0.0008588]
["bitfinex","BTCUSD",1732445119293,0.30394227,97425.0,97424.0,0.0008588]
["bitfinex","BTCUSD",1732445119716,0.32295781,97425.0,97424.0,0.0008588]
["bitfinex","BTCUSD",1732445120156,0.96922918,97425.0,97424.0,0.0008588]
["bitfinex","BTCUSD",1732445120378,0.96922918,97425.0,97412.0,0.00393649]
["bitfinex","BTCUSD",1732445120379,0.282428,97413.0,97412.0,0.00393649]
["bitfinex","BTCUSD",1732445120594,0.87986777,97413.0,97412.0,0.00393649]
["bitfinex","BTCUSD",1732445120805,0.90431364,97413.0,97412.0,0.00393649]
["bitfinex","BTCUSD",1732445121688,0.92331589,97413.0,97412.0,0.00393649]
["bitfinex","BTCUSD",1732445122874,0.70238564,97413.0,97412.0,0.00393649]
["bitfinex","BTCUSD",1732445127743,0.72136932,97413.0,97412.0,0.00393649]
["bitfinex","BTCUSD",1732445127962,0.72336932,97413.0,97412.0,0.00393649]
["bitfinex","BTCUSD",1732445128184,0.70438564,97413.0,97412.0,0.00393649]
["bitfinex","BTCUSD",1732445128406,0.72336892,97413.0,97412.0,0.00393649]
["bitfinex","BTCUSD",1732445128840,0.75374217,97413.0,97412.0,0.00393649]
["bitfinex","BTCUSD",1732445129732,0.72336892,97413.0,97412.0,0.00393649]
["bitfinex","BTCUSD",1732445129943,0.75174217,97413.0,97412.0,0.00393649]
["bitfinex","BTCUSD",1732445130424,0.72136892,97413.0,97412.0,0.00393649]
["bitfinex","BTCUSD",1732445131988,0.72336892,97413.0,97412.0,0.00393649]
["bitfinex","BTCUSD",1732445132419,0.72336892,97413.0,97412.0,0.00479589]
["bitfinex","BTCUSD",1732445132632,0.72136892,97413.0,97412.0,0.00479589]
["bitfinex","BTCUSD",1732445132843,0.70238564,97413.0,97412.0,0.00479589]
["bitfinex","BTCUSD",1732445134632,0.70438564,97413.0,97412.0,0.00479589]
["bitfinex","BTCUSD",1732445136205,0.72137394,97413.0,97412.0,0.00479589]
["bitfinex","BTCUSD",1732445136687,0.69692807,97413.0,97412.0,0.00479589]
["bitfinex","BTCUSD",1732445136946,0.69892807,97413.0,97412.0,0.00479589]
["bitfinex","BTCUSD",1732445137471,0.69692807,97413.0,97412.0,0.00479589]
["bitfinex","BTCUSD",1732445137693,0.69892807,97413.0,97412.0,0.00479589]
["bitfinex","BTCUSD",1732445137916,0.69692807,97413.0,97412.0,0.00479589]
["bitfinex","BTCUSD",1732445138410,1.04885607,97413.0,97412.0,0.00479589]
["bitfinex","BTCUSD",1732445138871,1.0956614,97413.0,97412.0,0.00479589]
["bitfinex","BTCUSD",1732445139554,1.0956614,97413.0,97403.0,0.0008589]
["bitfinex","BTCUSD",1732445139555,0.427428,97407.0,97403.0,0.0008589]
["bitfinex","BTCUSD",1732445139816,0.66668344,97407.0,97403.0,0.0008589]
["bitfinex","BTCUSD",1732445140260,0.697071,97407.0,97403.0,0.0008589]
["bitfinex","BTCUSD",1732445140475,0.66668344,97407.0,97403.0,0.0008589]
["bitfinex","BTCUSD",1732445140715,0.697071,97407.0,97403.0,0.0008589]
["bitfinex","BTCUSD",1732445141376,0.897071,97407.0,97403.0,0.0008589]
["bitfinex","BTCUSD",1732445141593,0.89805384,97407.0,97403.0,0.0008589]
["bitfinex","BTCUSD",1732445141802,0.551928,97404.0,97403.0,0.0008589]
["bitfinex","BTCUSD",1732445142018,0.85869611,97404.0,97403.0,0.0008589]
["bitfinex","BTCUSD",1732445142258,0.199928,97389.0,97388.0,0.01032751]
["bitfinex","BTCUSD",1732445142476,1.0398614,97389.0,97388.0,0.01032751]
["bitfinex","BTCUSD",1732445142907,1.0418614,97389.0,97388.0,0.01032751]
["bitfinex","BTCUSD",1732445143338,1.0903614,97389.0,97388.0,0.01032751]
["bitfinex","BTCUSD",1732445143790,0.351928,97388.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732445144007,0.4729359,97388.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732445144940,0.4709359,97388.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732445145583,0.47084527,97388.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732445145814,0.45185164,97388.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732445146263,0.79536777,97388.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732445146477,0.79736777,97388.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732445147416,0.79536777,97388.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732445147651,0.59543977,97388.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732445147879,0.10201427,97388.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732445151626,0.17811427,97388.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732445151845,0.37804227,97388.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732445152067,0.52804227,97388.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732445152285,0.90002646,97388.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732445152548,0.89802646,97388.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732445154598,1.04802646,97388.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732445155287,1.05002646,97388.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732445155509,1.02346777,97388.0,97387.0,0.01982484]
["bitfinex","BTCUSD",1732445156150,1.02346777,97388.0,97387.0,0.01081305]
["bitfinex","BTCUSD",1732445156371,1.02518557,97388.0,97387.0,0.00132371]
["bitfinex","BTCUSD",1732445156593,0.349928,97384.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732445156821,0.45194227,97384.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732445157267,0.45394227,97384.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732445157484,0.45194227,97384.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732445157748,0.55300119,97384.0,97383.0,0.02941372]
["bitfinex","BTCUSD",1732445157986,0.55300119,97384.0,97383.0,0.0008587]
["bitfinex","BTCUSD",1732445158205,0.55100119,97384.0,97383.0,0.0008587]
["bitfinex","BTCUSD",1732445158424,0.55300119,97384.0,97383.0,0.0008587]
["bitfinex","BTCUSD",1732445161285,1.09272669,97384.0,97383.0,0.0008587]
["bitfinex","BTCUSD",1732445161966,1.09272669,97384.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732445161967,0.201928,97382.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732445162181,0.52954227,97382.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732445162402,0.55250119,97382.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732445162624,0.55250119,97382.0,97381.0,0.0043007]
["bitfinex","BTCUSD",1732445162856,0.55250119,97382.0,97381.0,0.00430104]
["bitfinex","BTCUSD",1732445163075,0.55250119,97382.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732445164186,1.04592669,97382.0,97381.0,0.0008589]
["bitfinex","BTCUSD",1732445165959,0.351928,97377.0,97376.0,0.27250473]
["bitfinex","BTCUSD",1732445166174,0.351928,97377.0,97376.0,0.26282533]
["bitfinex","BTCUSD",1732445166175,0.55343879,97377.0,97376.0,0.26282533]
["bitfinex","BTCUSD",1732445166385,0.65813301,97377.0,97376.0,0.21847131]
["bitfinex","BTCUSD",1732445166600,0.69914201,97377.0,97376.0,0.21969928]
["bitfinex","BTCUSD",1732445166851,0.69914201,97377.0,97376.0,0.21501636]
["bitfinex","BTCUSD",1732445168258,0.67524549,97377.0,97376.0,0.21501636]
["bitfinex","BTCUSD",1732445169114,0.69421841,97377.0,97376.0,0.21501636]
["bitfinex","BTCUSD",1732445169604,0.71811493,97377.0,97376.0,0.21501636]
["bitfinex","BTCUSD",1732445170052,0.68887959,97377.0,97376.0,0.21501636]
["bitfinex","BTCUSD",1732445170266,0.201928,97365.0,97348.0,0.01]
["bitfinex","BTCUSD",1732445170481,0.66555141,97365.0,97348.0,0.01]
["bitfinex","BTCUSD",1732445170916,0.68944793,97365.0,97348.0,0.01]
["bitfinex","BTCUSD",1732445171349,0.71860681,97365.0,97348.0,0.01]
["bitfinex","BTCUSD",1732445172028,0.283128,97349.0,97348.0,0.01]
["bitfinex","BTCUSD",1732445172245,0.10201427,97349.0,97348.0,0.01]
["bitfinex","BTCUSD",1732445175840,0.32583879,97349.0,97348.0,0.01]
["bitfinex","BTCUSD",1732445176277,0.60424793,97349.0,97348.0,0.01]
["bitfinex","BTCUSD",1732445176940,0.60624793,97349.0,97348.0,0.01]
["bitfinex","BTCUSD",1732445177156,0.68944793,97349.0,97348.0,0.01]
["bitfinex","BTCUSD",1732445177613,0.002,97346.0,97333.0,1.32421948]
["bitfinex","BTCUSD",1732445177824,0.10201427,97342.0,97334.0,0.10386805]
["bitfinex","BTCUSD",1732445178037,0.10201427,97342.0,97334.0,0.10910962]
["bitfinex","BTCUSD",1732445178262,0.10201427,97337.0,97335.0,0.08386805]
["bitfinex","BTCUSD",1732445178727,0.10201427,97337.0,97336.0,0.00523597]
["bitfinex","BTCUSD",1732445179874,0.10201427,97337.0,97333.0,1.32421948]
["bitfinex","BTCUSD",1732445180110,0.10201427,97337.0,97336.0,0.00523656]
["bitfinex","BTCUSD",1732445180338,0.10201427,97337.0,97336.0,0.10386805]
["bitfinex","BTCUSD",1732445180570,0.10201427,97337.0,97336.0,0.00523744]
["bitfinex","BTCUSD",1732445181087,0.10401427,97337.0,97333.0,1.32421948]
["bitfinex","BTCUSD",1732445181331,0.002,97337.0,97336.0,0.0052392]
["bitfinex","BTCUSD",1732445181557,0.002,97337.0,97333.0,1.32507888]
["bitfinex","BTCUSD",1732445181807,0.002,97334.0,97333.0,1.32507888]
["bitfinex","BTCUSD",1732445182035,0.0783,97334.0,97333.0,1.32507888]
["bitfinex","BTCUSD",1732445182453,0.0803,97334.0,97333.0,1.32507888]
["bitfinex","BTCUSD",1732445183350,0.38024227,97334.0,97333.0,1.32507888]
["bitfinex","BTCUSD",1732445183558,0.38224227,97334.0,97333.0,1.32507888]
["bitfinex","BTCUSD",1732445183771,0.38024227,97334.0,97333.0,1.32507888]
["bitfinex","BTCUSD",1732445185614,0.10201427,97334.0,97333.0,1.42894693]
["bitfinex","BTCUSD",1732445186046,0.0017188,97349.0,97333.0,1.42894693]
["bitfinex","BTCUSD",1732445186269,0.10201427,97348.0,97333.0,1.42664693]
["bitfinex","BTCUSD",1732445186509,0.10201427,97348.0,97334.0,0.10913841]
["bitfinex","BTCUSD",1732445190345,0.0017188,97349.0,97334.0,0.00527036]
["bitfinex","BTCUSD",1732445190346,0.10201427,97337.0,97334.0,0.00527036]
["bitfinex","BTCUSD",1732445190565,0.10201427,97335.0,97334.0,0.00527036]
["bitfinex","BTCUSD",1732445190791,0.10201427,97335.0,97334.0,0.10913841]
["bitfinex","BTCUSD",1732445191466,0.12098001,97335.0,97334.0,0.10913841]
["bitfinex","BTCUSD",1732445191686,0.10201427,97335.0,97334.0,0.10913841]
["bitfinex","BTCUSD",1732445192369,0.02648688,97349.0,97334.0,0.23913841]
["bitfinex","BTCUSD",1732445192604,0.15133304,97348.0,97335.0,0.10386805]
["bitfinex","BTCUSD",1732445192823,0.04931877,97347.0,97335.0,0.10386805]
["bitfinex","BTCUSD",1732445193060,0.0017188,97349.0,97335.0,0.10386805]
["bitfinex","BTCUSD",1732445193061,0.15133304,97346.0,97336.0,0.00527954]
["bitfinex","BTCUSD",1732445193284,0.04931877,97345.0,97337.0,0.07205232]
["bitfinex","BTCUSD",1732445193503,0.10201427,97344.0,97337.0,0.07205232]
["bitfinex","BTCUSD",1732445193767,0.10201427,97344.0,97338.0,0.10386805]
["bitfinex","BTCUSD",1732445194215,0.0017188,97349.0,97339.0,0.00527598]
["bitfinex","BTCUSD",1732445194432,0.10201427,97343.0,97339.0,0.00527598]
["bitfinex","BTCUSD",1732445196910,0.10201427,97340.0,97339.0,0.00527598]
["bitfinex","BTCUSD",1732445197126,0.10201427,97340.0,97333.0,1.32277888]
["bitfinex","BTCUSD",1732445197335,0.10201427,97338.0,97334.0,0.10386805]
["bitfinex","BTCUSD",1732445198267,0.10201427,97338.0,97333.0,1.32277888]
["bitfinex","BTCUSD",1732445199561,0.10201427,97334.0,97333.0,1.32277888]
["bitfinex","BTCUSD",1732445200468,0.12100545,97334.0,97333.0,1.32317788]
["bitfinex","BTCUSD",1732445201367,0.12100545,97334.0,97333.0,1.43205302]
["bitfinex","BTCUSD",1732445201584,0.10201427,97334.0,97333.0,1.43205302]
["bitfinex","BTCUSD",1732445201802,0.10201427,97334.0,97333.0,1.32818497]
["bitfinex","BTCUSD",1732445202238,0.12100852,97334.0,97333.0,1.32818497]
["bitfinex","BTCUSD",1732445202460,0.10201427,97334.0,97333.0,1.32818497]
["bitfinex","BTCUSD",1732445203115,0.12100757,97334.0,97333.0,1.32818497]
["bitfinex","BTCUSD",1732445203560,0.10201427,97334.0,97333.0,1.43205302]
["bitfinex","BTCUSD",1732445203771,0.10201427,97334.0,97333.0,1.32818497]
["bitfinex","BTCUSD",1732445205826,0.12100311,97334.0,97333.0,1.32818497]
["bitfinex","BTCUSD",1732445209550,0.20090311,97334.0,97333.0,1.32818497]
["bitfinex","BTCUSD",1732445209788,0.20290311,97334.0,97333.0,1.32818497]
["bitfinex","BTCUSD",1732445210498,0.20290311,97334.0,97333.0,1.32618497]
["bitfinex","BTCUSD",1732445210967,0.20090311,97334.0,97333.0,1.32618497]
["bitfinex","BTCUSD",1732445211209,0.20290311,97334.0,97333.0,1.32618497]
["bitfinex","BTCUSD",1732445211712,0.35290311,97334.0,97333.0,1.32618497]
["bitfinex","BTCUSD",1732445211942,0.38328275,97334.0,97333.0,1.32618497]
["bitfinex","BTCUSD",1732445212156,0.35290311,97334.0,97333.0,1.32618497]
["bitfinex","BTCUSD",1732445212417,0.38328275,97334.0,97333.0,1.32618497]
["bitfinex","BTCUSD",1732445212863,0.35289165,97334.0,97333.0,1.32618497]
["bitfinex","BTCUSD",1732445214799,0.35089165,97334.0,97333.0,1.32618497]
["bitfinex","BTCUSD",1732445215031,0.35289165,97334.0,97333.0,1.32618497]
["bitfinex","BTCUSD",1732445215777,0.35089165,97334.0,97333.0,1.32618497]
["bitfinex","BTCUSD",1732445216295,0.44187097,97334.0,97333.0,1.32618497]
["bitfinex","BTCUSD",1732445216527,0.35089165,97334.0,97333.0,1.32618497]
["bitfinex","BTCUSD",1732445216986,0.38125545,97334.0,97333.0,1.32618497]
["bitfinex","BTCUSD",1732445217720,0.38325545,97334.0,97333.0,1.32618497]
["bitfinex","BTCUSD",1732445217952,0.7191508,97334.0,97333.0,1.32618497]
["bitfinex","BTCUSD",1732445218182,0.72115136,97334.0,97333.0,1.32618497]
["bitfinex","BTCUSD",1732445218416,0.38497425,97334.0,97333.0,1.32618497]
["bitfinex","BTCUSD",1732445218646,0.52157545,97334.0,97333.0,1.32618497]
["bitfinex","BTCUSD",1732445218901,0.35461045,97334.0,97333.0,1.32618497]
["bitfinex","BTCUSD",1732445219133,0.35261045,97334.0,97333.0,1.32618497]
["bitfinex","BTCUSD",1732445219845,0.38297425,97334.0,97333.0,1.32618497]
["bitfinex","BTCUSD",1732445220070,0.38297803,97334.0,97333.0,1.32618497]
["bitfinex","BTCUSD",1732445220308,0.72115227,97334.0,97333.0,1.32618497]
["bitfinex","BTCUSD",1732445221001,0.72078125,97334.0,97333.0,1.32618497]
["bitfinex","BTCUSD",1732445221938,0.92070925,97334.0,97333.0,1.32618497]
["bitfinex","BTCUSD",1732445222161,0.67560408,97334.0,97333.0,0.81382234]
["bitfinex","BTCUSD",1732445222373,0.5541701,97334.0,97333.0,0.81382234]
["bitfinex","BTCUSD",1732445223072,0.5380861,97334.0,97333.0,0.72331229]
["bitfinex","BTCUSD",1732445223343,1.11171699,97334.0,97333.0,0.72331229]
["bitfinex","BTCUSD",1732445223565,1.32375047,97334.0,97333.0,0.72331229]
["bitfinex","BTCUSD",1732445223796,1.18718312,97334.0,97333.0,0.72331229]
["bitfinex","BTCUSD",1732445224037,1.18718312,97334.0,97333.0,0.7137622]
["bitfinex","BTCUSD",1732445224266,1.3237263,97334.0,97333.0,0.7137622]
["bitfinex","BTCUSD",1732445224486,1.18718312,97334.0,97333.0,0.7137622]
["bitfinex","BTCUSD",1732445224702,1.18718312,97334.0,97333.0,0.70426233]
["bitfinex","BTCUSD",1732445224930,1.58415594,97334.0,97333.0,0.68737366]
["bitfinex","BTCUSD",1732445225153,1.34431565,97334.0,97333.0,0.6331892]
["bitfinex","BTCUSD",1732445225408,1.15744458,97334.0,97333.0,0.6331892]
["bitfinex","BTCUSD",1732445225908,1.15738763,97334.0,97333.0,0.6331892]
["bitfinex","BTCUSD",1732445226127,1.38285317,97334.0,97333.0,0.6331892]
["bitfinex","BTCUSD",1732445226348,0.61832952,97334.0,97333.0,0.6331892]
["bitfinex","BTCUSD",1732445226574,0.81832952,97334.0,97333.0,0.6331892]
["bitfinex","BTCUSD",1732445226817,0.47055744,97334.0,97333.0,0.6331892]
["bitfinex","BTCUSD",1732445227058,0.61600425,97334.0,97333.0,0.6331892]
["bitfinex","BTCUSD",1732445227309,0.81600425,97334.0,97333.0,0.6331892]
["bitfinex","BTCUSD",1732445227523,1.00002736,97334.0,97333.0,0.6328211]
["bitfinex","BTCUSD",1732445227970,0.81800425,97334.0,97333.0,0.6328211]
["bitfinex","BTCUSD",1732445228191,0.89840425,97334.0,97333.0,0.6328211]
["bitfinex","BTCUSD",1732445228634,0.89840425,97334.0,97333.0,0.69627499]
["bitfinex","BTCUSD",1732445228635,0.36244734,97334.0,97333.0,0.69627499]
["bitfinex","BTCUSD",1732445228858,0.1930154,97334.0,97333.0,0.69627499]
["bitfinex","BTCUSD",1732445229083,0.10201427,97334.0,97333.0,0.69627499]
["bitfinex","BTCUSD",1732445229997,0.03032093,97334.0,97333.0,0.69627499]
["bitfinex","BTCUSD",1732445230460,0.03203973,97334.0,97333.0,0.69627499]
["bitfinex","BTCUSD",1732445230683,0.18202311,97361.0,97333.0,0.69627499]
["bitfinex","BTCUSD",1732445230684,0.06551455,97358.0,97333.0,0.69627499]
["bitfinex","BTCUSD",1732445230906,0.0009906,97353.0,97334.0,0.0961644]
["bitfinex","BTCUSD",1732445231150,0.09450925,97352.0,97334.0,0.2846745]
["bitfinex","BTCUSD",1732445231368,0.09450925,97352.0,97335.0,0.10858906]
["bitfinex","BTCUSD",1732445231590,0.03950917,97352.0,97335.0,0.10858906]
["bitfinex","BTCUSD",1732445231839,0.15,97361.0,97335.0,0.10858906]
["bitfinex","BTCUSD",1732445231840,0.15,97361.0,97357.0,0.01833336]
["bitfinex","BTCUSD",1732445232040,0.15,97363.0,97357.0,0.05308144]
["bitfinex","BTCUSD",1732445232252,0.15,97363.0,97358.0,0.00530814]
["bitfinex","BTCUSD",1732445232903,0.15,97363.0,97359.0,0.00471245]
["bitfinex","BTCUSD",1732445233122,0.22275571,97368.0,97357.0,0.05308144]
["bitfinex","BTCUSD",1732445233339,0.33597937,97367.0,97357.0,0.05308144]
["bitfinex","BTCUSD",1732445233559,0.02275571,97366.0,97358.0,0.00530814]
["bitfinex","BTCUSD",1732445233786,0.33597937,97365.0,97358.0,0.00530814]
["bitfinex","BTCUSD",1732445234006,0.17275571,97364.0,97358.0,0.00530814]
["bitfinex","BTCUSD",1732445234227,0.15,97362.0,97358.0,0.00530814]
["bitfinex","BTCUSD",1732445234448,0.15,97362.0,97357.0,0.05308144]
["bitfinex","BTCUSD",1732445234449,0.15,97362.0,97359.0,0.00583896]
["bitfinex","BTCUSD",1732445234946,0.15,97360.0,97359.0,0.00583896]
["bitfinex","BTCUSD",1732445235165,0.15,97362.0,97359.0,0.00583896]
["bitfinex","BTCUSD",1732445235404,0.17275571,97360.0,97359.0,0.00583896]
["bitfinex","BTCUSD",1732445235632,0.17275571,97360.0,97357.0,0.05308144]
["bitfinex","BTCUSD",1732445235633,0.50880102,97360.0,97357.0,0.05308144]
["bitfinex","BTCUSD",1732445235845,0.15,97358.0,97357.0,0.05308144]
["bitfinex","BTCUSD",1732445236517,0.1156552,97358.0,97357.0,0.05308144]
["bitfinex","BTCUSD",1732445236741,0.1156552,97358.0,97357.0,0.05838958]
["bitfinex","BTCUSD",1732445236965,0.02275571,97359.0,97357.0,0.05838958]
["bitfinex","BTCUSD",1732445237189,0.02275571,97359.0,97357.0,0.01002027]
["bitfinex","BTCUSD",1732445237405,0.10201427,97358.0,97357.0,0.01002027]
["bitfinex","BTCUSD",1732445238505,0.25201427,97358.0,97357.0,0.00471213]
["bitfinex","BTCUSD",1732445238774,0.27476998,97358.0,97357.0,0.00471213]
["bitfinex","BTCUSD",1732445238997,0.15,97357.0,97340.0,0.1885101]
["bitfinex","BTCUSD",1732445239228,0.12476998,97358.0,97340.0,0.1885101]
["bitfinex","BTCUSD",1732445239229,0.15,97355.0,97340.0,0.1885101]
["bitfinex","BTCUSD",1732445239460,0.15,97353.0,97336.0,0.0781641]
["bitfinex","BTCUSD",1732445239680,0.12476998,97354.0,97336.0,0.0781641]
["bitfinex","BTCUSD",1732445239681,0.13655141,97350.0,97337.0,0.0831937]
["bitfinex","BTCUSD",1732445239928,0.13655141,97350.0,97336.0,0.01455543]
["bitfinex","BTCUSD",1732445239929,0.15,97348.0,97338.0,0.09909321]
["bitfinex","BTCUSD",1732445240140,0.15,97348.0,97336.0,0.01455543]
["bitfinex","BTCUSD",1732445240141,0.15,97343.0,97336.0,0.01455543]
["bitfinex","BTCUSD",1732445240366,0.15,97343.0,97333.0,0.62781401]
["bitfinex","BTCUSD",1732445240367,0.25201427,97341.0,97333.0,0.16041032]
["bitfinex","BTCUSD",1732445240595,0.15,97339.0,97333.0,0.05610868]
["bitfinex","BTCUSD",1732445240821,0.15,97337.0,97333.0,0.05610868]
["bitfinex","BTCUSD",1732445241046,0.15,97335.0,97333.0,0.05610868]
["bitfinex","BTCUSD",1732445241266,0.12097663,97334.0,97333.0,0.06189133]
["bitfinex","BTCUSD",1732445241488,0.21201156,97334.0,97333.0,0.06189133]
["bitfinex","BTCUSD",1732445241710,0.00919883,97333.0,97331.0,0.0008589]
["bitfinex","BTCUSD",1732445241930,0.12097663,97332.0,97331.0,0.0008589]
["bitfinex","BTCUSD",1732445244625,0.27097663,97332.0,97331.0,0.0008589]
["bitfinex","BTCUSD",1732445245098,0.25201427,97332.0,97331.0,0.0008589]
["bitfinex","BTCUSD",1732445247150,0.00833993,97331.0,97326.0,0.0008589]
["bitfinex","BTCUSD",1732445247393,0.15,97329.0,97326.0,0.0008589]
["bitfinex","BTCUSD",1732445247641,0.10201427,97328.0,97326.0,0.0008589]
["bitfinex","BTCUSD",1732445248577,0.023,97327.0,97318.0,0.26783588]
["bitfinex","BTCUSD",1732445248812,0.00833993,97331.0,97327.0,0.1885101]
["bitfinex","BTCUSD",1732445249032,0.00833993,97331.0,97330.0,0.1885101]
["bitfinex","BTCUSD",1732445249688,0.00833993,97331.0,97330.0,0.2368101]
["bitfinex","BTCUSD",1732445249932,0.00833993,97331.0,97330.0,0.26049111]
["bitfinex","BTCUSD",1732445250843,0.03133993,97331.0,97330.0,0.25849111]
["bitfinex","BTCUSD",1732445251531,0.03173793,97331.0,97330.0,0.06998101]
["bitfinex","BTCUSD",1732445251752,0.03173793,97331.0,97330.0,0.33959111]
["bitfinex","BTCUSD",1732445251978,0.03173793,97331.0,97330.0,0.3159101]
["bitfinex","BTCUSD",1732445252434,0.03173793,97331.0,97330.0,0.3179101]
["bitfinex","BTCUSD",1732445252651,0.00873793,97331.0,97330.0,0.3179101]
["bitfinex","BTCUSD",1732445252882,0.00873793,97331.0,97330.0,0.41992437]
["bitfinex","BTCUSD",1732445253110,0.0017184,97362.0,97330.0,0.48191681]
["bitfinex","BTCUSD",1732445253338,0.10373267,97362.0,97356.0,0.2696101]
["bitfinex","BTCUSD",1732445253581,0.10373267,97362.0,97357.0,0.03179101]
["bitfinex","BTCUSD",1732445253831,0.0017184,97362.0,97357.0,0.22030111]
["bitfinex","BTCUSD",1732445254085,0.0017184,97362.0,97361.0,0.1885101]
["bitfinex","BTCUSD",1732445254302,0.0017184,97362.0,97361.0,0.1905101]
["bitfinex","BTCUSD",1732445254533,0.0017184,97362.0,97361.0,0.22548021]
["bitfinex","BTCUSD",1732445255056,0.0017184,97362.0,97361.0,0.30658021]
["bitfinex","BTCUSD",1732445255947,0.0247184,97362.0,97361.0,0.30658021]
["bitfinex","BTCUSD",1732445256173,0.0017184,97362.0,97361.0,0.30658021]
["bitfinex","BTCUSD",1732445256628,0.0017184,97362.0,97361.0,0.40859448]
["bitfinex","BTCUSD",1732445256844,0.0017184,97362.0,97361.0,0.45489448]
["bitfinex","BTCUSD",1732445257061,0.0017184,97362.0,97361.0,0.65489448]
["bitfinex","BTCUSD",1732445257506,0.0017184,97362.0,97361.0,0.6544679]
["bitfinex","BTCUSD",1732445258254,0.0017178,97384.0,97361.0,0.6544679]
["bitfinex","BTCUSD",1732445258255,0.0017178,97384.0,97383.0,0.31548352]
["bitfinex","BTCUSD",1732445259385,0.0017178,97384.0,97383.0,0.41949779]
["bitfinex","BTCUSD",1732445259599,0.0017178,97384.0,97383.0,0.31748352]
["bitfinex","BTCUSD",1732445259824,0.0017178,97384.0,97383.0,0.41949779]
["bitfinex","BTCUSD",1732445261012,0.0017178,97384.0,97383.0,0.41749779]
["bitfinex","BTCUSD",1732445261265,0.0247178,97384.0,97383.0,0.46748555]
["bitfinex","BTCUSD",1732445261484,0.0247178,97384.0,97383.0,0.4720145]
["bitfinex","BTCUSD",1732445261939,0.0247178,97384.0,97383.0,0.4700145]
["bitfinex","BTCUSD",1732445262158,0.0247178,97384.0,97383.0,0.4720145]
["bitfinex","BTCUSD",1732445262884,0.0247178,97388.0,97387.0,0.61638352]
["bitfinex","BTCUSD",1732445263108,0.0017178,97388.0,97387.0,0.91839779]
["bitfinex","BTCUSD",1732445263335,0.0017178,97388.0,97387.0,0.92292635]
["bitfinex","BTCUSD",1732445263613,0.0017178,97388.0,97387.0,0.95789646]
["bitfinex","BTCUSD",1732445264140,0.00496,97424.0,97423.0,0.18808352]
["bitfinex","BTCUSD",1732445264610,0.00496,97424.0,97423.0,0.19465481]
["bitfinex","BTCUSD",1732445264844,0.00496,97424.0,97423.0,0.19568118]
["bitfinex","BTCUSD",1732445265060,0.00496,97424.0,97423.0,0.2228793]
["bitfinex","BTCUSD",1732445265290,0.00496,97424.0,97423.0,0.22185293]
["bitfinex","BTCUSD",1732445265521,0.00496,97424.0,97423.0,0.21985293]
["bitfinex","BTCUSD",1732445266744,0.02796,97424.0,97423.0,0.22185293]
["bitfinex","BTCUSD",1732445269411,0.02796,97424.0,97423.0,0.21985293]
["bitfinex","BTCUSD",1732445269654,0.02796,97424.0,97423.0,0.22185293]
["bitfinex","BTCUSD",1732445272806,0.02796,97424.0,97423.0,0.21985293]
["bitfinex","BTCUSD",1732445275558,0.0017188,97430.0,97423.0,0.22185293]
["bitfinex","BTCUSD",1732445275773,0.0017188,97430.0,97429.0,0.18808352]
["bitfinex","BTCUSD",1732445275998,0.0017188,97430.0,97429.0,0.192947]
["bitfinex","BTCUSD",1732445276212,0.0017188,97430.0,97429.0,0.19938313]
["bitfinex","BTCUSD",1732445276435,0.0017188,97430.0,97429.0,0.25547962]
["bitfinex","BTCUSD",1732445276653,0.0017188,97430.0,97429.0,0.28219984]
["bitfinex","BTCUSD",1732445277609,0.0017188,97430.0,97429.0,0.28204993]
["bitfinex","BTCUSD",1732445279324,0.0017188,97430.0,97429.0,0.29228293]
["bitfinex","BTCUSD",1732445280878,0.0017188,97430.0,97429.0,0.24258293]
["bitfinex","BTCUSD",1732445281129,0.0017188,97431.0,97429.0,0.24258293]
["bitfinex","BTCUSD",1732445281130,0.0005976,97431.0,97430.0,0.002]
["bitfinex","BTCUSD",1732445281351,0.0005976,97431.0,97430.0,0.13962764]
["bitfinex","BTCUSD",1732445281572,0.0005976,97431.0,97430.0,0.14840285]
["bitfinex","BTCUSD",1732445281799,0.0005976,97431.0,97430.0,0.14942906]
["bitfinex","BTCUSD",1732445282029,0.0005976,97431.0,97430.0,0.15142906]
["bitfinex","BTCUSD",1732445282263,0.0005976,97431.0,97430.0,0.24704684]
["bitfinex","BTCUSD",1732445282474,0.0005976,97431.0,97430.0,0.24602063]
["bitfinex","BTCUSD",1732445282904,0.0005976,97431.0,97430.0,0.59402063]
["bitfinex","BTCUSD",1732445283122,0.0005976,97431.0,97430.0,0.44602063]
["bitfinex","BTCUSD",1732445283342,0.0005976,97431.0,97430.0,0.14400636]
["bitfinex","BTCUSD",1732445284448,0.0005976,97431.0,97430.0,0.14503253]
["bitfinex","BTCUSD",1732445284678,0.0005976,97431.0,97430.0,0.14400636]
["bitfinex","BTCUSD",1732445285660,0.0005976,97431.0,97430.0,0.2470468]
["bitfinex","BTCUSD",1732445285890,0.0005976,97431.0,97430.0,0.24602063]
["bitfinex","BTCUSD",1732445286333,0.0005976,97431.0,97430.0,0.25241599]
["bitfinex","BTCUSD",1732445286553,0.0005976,97431.0,97430.0,0.29901599]
["bitfinex","BTCUSD",1732445287474,0.0017188,97450.0,97446.0,0.002]
["bitfinex","BTCUSD",1732445287682,0.0017188,97450.0,97446.0,0.01862781]
["bitfinex","BTCUSD",1732445287933,0.0017188,97450.0,97446.0,0.0209968]
["bitfinex","BTCUSD",1732445288623,0.0017188,97450.0,97446.0,0.0229968]
["bitfinex","BTCUSD",1732445288860,0.0017188,97450.0,97446.0,0.21526762]
["bitfinex","BTCUSD",1732445289141,0.0017188,97450.0,97446.0,0.23679438]
["bitfinex","BTCUSD",1732445289364,0.0017188,97450.0,97446.0,0.33880865]
["bitfinex","BTCUSD",1732445289637,0.0017188,97450.0,97446.0,0.35802162]
["bitfinex","BTCUSD",1732445290099,0.0017188,97450.0,97446.0,0.40302162]
["bitfinex","BTCUSD",1732445290332,0.0017188,97450.0,97446.0,0.38380865]
["bitfinex","BTCUSD",1732445290560,0.0017188,97450.0,97446.0,0.40302162]
["bitfinex","BTCUSD",1732445291282,0.0017188,97450.0,97446.0,0.38639381]
["bitfinex","BTCUSD",1732445291539,0.0017188,97450.0,97446.0,0.37357496]
["bitfinex","BTCUSD",1732445294455,0.0017188,97450.0,97446.0,0.57357496]
["bitfinex","BTCUSD",1732445295447,0.0017188,97450.0,97446.0,0.58380556]
["bitfinex","BTCUSD",1732445297601,0.0017178,97482.0,97459.0,0.002]
["bitfinex","BTCUSD",1732445297828,0.0017178,97482.0,97459.0,0.12979554]
["bitfinex","BTCUSD",1732445298057,0.0017178,97482.0,97459.0,0.13412358]
["bitfinex","BTCUSD",1732445298520,0.0017178,97482.0,97459.0,0.13412258]
["bitfinex","BTCUSD",1732445298770,0.0017178,97482.0,97459.0,0.14753484]
["bitfinex","BTCUSD",1732445299495,0.0017178,97482.0,97459.0,0.13730486]
["bitfinex","BTCUSD",1732445301855,0.0017178,97482.0,97459.0,0.43931913]
["bitfinex","BTCUSD",1732445304569,0.0017178,97482.0,97459.0,0.43292539]
["bitfinex","BTCUSD",1732445305258,0.0017178,97482.0,97459.0,0.51572539]
["bitfinex","BTCUSD",1732445306358,0.0017178,97482.0,97459.0,0.86572539]
["bitfinex","BTCUSD",1732445307468,0.0017178,97482.0,97459.0,0.91811866]
["bitfinex","BTCUSD",1732445307680,0.0017178,97482.0,97459.0,0.91611866]
["bitfinex","BTCUSD",1732445307912,0.0017178,97482.0,97479.0,0.11317082]
["bitfinex","BTCUSD",1732445308131,0.0017178,97482.0,97479.0,0.11956409]
["bitfinex","BTCUSD",1732445308335,0.0017178,97482.0,97479.0,0.12386168]
["bitfinex","BTCUSD",1732445311118,0.0017178,97482.0,97479.0,0.42690159]
["bitfinex","BTCUSD",1732445311349,0.0017178,97482.0,97479.0,0.42587595]
["bitfinex","BTCUSD",1732445311588,0.0017178,97482.0,97479.0,0.59899553]
["bitfinex","BTCUSD",1732445311881,0.0017178,97482.0,97479.0,0.5989943]
["bitfinex","BTCUSD",1732445312103,0.0017178,97482.0,97479.0,0.7989943]
["bitfinex","BTCUSD",1732445312321,0.0017178,97482.0,97479.0,0.79260226]
["bitfinex","BTCUSD",1732445312538,0.0017178,97486.0,97485.0,0.11317082]
["bitfinex","BTCUSD",1732445312753,0.0017178,97486.0,97485.0,0.23282987]
["bitfinex","BTCUSD",1732445312984,0.0017178,97486.0,97485.0,0.23180431]
["bitfinex","BTCUSD",1732445313211,0.0017178,97486.0,97485.0,0.2361019]
["bitfinex","BTCUSD",1732445315440,0.0017178,97486.0,97485.0,0.13208763]
["bitfinex","BTCUSD",1732445315714,0.0017178,97486.0,97485.0,0.02091681]
["bitfinex","BTCUSD",1732445315943,0.0475178,97486.0,97485.0,0.02091681]
["bitfinex","BTCUSD",1732445316402,0.22703207,97486.0,97485.0,0.02091681]
["bitfinex","BTCUSD",1732445316640,0.22703207,97486.0,97485.0,0.00429759]
["bitfinex","BTCUSD",1732445316864,0.22703207,97486.0,97461.0,0.11117082]
["bitfinex","BTCUSD",1732445316865,0.2733,97485.0,97461.0,0.11117082]
["bitfinex","BTCUSD",1732445317093,0.15,97479.0,97462.0,0.00639499]
["bitfinex","BTCUSD",1732445317316,0.1233,97474.0,97446.0,0.0008583]
["bitfinex","BTCUSD",1732445317544,0.0775,97471.0,97446.0,0.11202912]
["bitfinex","BTCUSD",1732445317770,0.0775,97469.0,97450.0,0.11117082]
["bitfinex","BTCUSD",1732445318016,0.10201427,97468.0,97450.0,0.11117082]
["bitfinex","BTCUSD",1732445318265,0.10201427,97468.0,97447.0,0.01511375]
["bitfinex","BTCUSD",1732445318266,0.10201427,97468.0,97455.0,0.11117082]
["bitfinex","BTCUSD",1732445318513,0.0775,97467.0,97451.0,0.00390731]
["bitfinex","BTCUSD",1732445318731,0.14781427,97466.0,97456.0,0.00396104]
["bitfinex","BTCUSD",1732445318944,0.14781427,97466.0,97450.0,0.11117082]
["bitfinex","BTCUSD",1732445318945,0.14781427,97466.0,97457.0,0.01151319]
["bitfinex","BTCUSD",1732445319168,0.14781427,97466.0,97457.0,0.01547247]
["bitfinex","BTCUSD",1732445319384,0.14781427,97466.0,97457.0,0.01151319]
["bitfinex","BTCUSD",1732445320051,0.14594427,97466.0,97457.0,0.01151319]
["bitfinex","BTCUSD",1732445321826,0.14594427,97466.0,97446.0,0.0008583]
["bitfinex","BTCUSD",1732445322051,0.14594427,97466.0,97458.0,0.00395869]
["bitfinex","BTCUSD",1732445322268,0.14594427,97466.0,97446.0,0.0008583]
["bitfinex","BTCUSD",1732445322553,0.14594427,97466.0,97459.0,0.0039581]
["bitfinex","BTCUSD",1732445322780,0.14594427,97466.0,97446.0,0.0008583]
["bitfinex","BTCUSD",1732445323013,0.14594427,97466.0,97449.0,0.11117082]
["bitfinex","BTCUSD",1732445323235,0.14594427,97466.0,97460.0,0.00395751]
["bitfinex","BTCUSD",1732445323460,0.14594427,97466.0,97450.0,0.11117082]
["bitfinex","BTCUSD",1732445323692,0.14594427,97466.0,97461.0,0.00396915]
["bitfinex","BTCUSD",1732445323909,0.14594427,97466.0,97450.0,0.11117082]
["bitfinex","BTCUSD",1732445324136,0.15,97465.0,97451.0,0.01120291]
["bitfinex","BTCUSD",1732445324391,0.15,97463.0,97451.0,0.01516629]
["bitfinex","BTCUSD",1732445324601,0.10201427,97462.0,97451.0,0.01516629]
["bitfinex","BTCUSD",1732445324825,0.10201427,97462.0,97452.0,0.01271954]
["bitfinex","BTCUSD",1732445325041,0.10201427,97462.0,97457.0,0.000858]
["bitfinex","BTCUSD",1732445325252,0.10161627,97462.0,97457.0,0.000858]
["bitfinex","BTCUSD",1732445327924,0.10087127,97462.0,97457.0,0.000858]
["bitfinex","BTCUSD",1732445328147,0.10087127,97462.0,97458.0,0.01247484]
["bitfinex","BTCUSD",1732445328391,0.10087127,97462.0,97458.0,0.01649456]
["bitfinex","BTCUSD",1732445335070,0.10087127,97462.0,97457.0,0.000858]
["bitfinex","BTCUSD",1732445335978,0.10087127,97462.0,97458.0,0.00401553]
["bitfinex","BTCUSD",1732445336202,0.10087127,97462.0,97457.0,0.000858]
["bitfinex","BTCUSD",1732445337378,0.10087127,97462.0,97458.0,0.00401553]
["bitfinex","BTCUSD",1732445337827,0.10087127,97462.0,97457.0,0.000858]
["bitfinex","BTCUSD",1732445338081,0.10087127,97462.0,97459.0,0.00401494]
["bitfinex","BTCUSD",1732445338325,0.10087127,97462.0,97458.0,0.01120288]
["bitfinex","BTCUSD",1732445338580,0.10258767,97462.0,97458.0,0.01120288]
["bitfinex","BTCUSD",1732445340372,0.10258767,97462.0,97457.0,0.000858]
["bitfinex","BTCUSD",1732445344293,0.33441427,97458.0,97457.0,0.000858]
["bitfinex","BTCUSD",1732445344560,0.38031427,97458.0,97457.0,0.000858]
["bitfinex","BTCUSD",1732445349556,0.38031427,97458.0,97457.0,0.050858]
["bitfinex","BTCUSD",1732445349997,0.33441427,97458.0,97457.0,0.050858]
["bitfinex","BTCUSD",1732445350220,0.25201427,97458.0,97457.0,0.06706088]
["bitfinex","BTCUSD",1732445350449,0.28367944,97458.0,97457.0,0.06706088]
["bitfinex","BTCUSD",1732445350668,0.28367944,97458.0,97457.0,0.07110021]
["bitfinex","BTCUSD",1732445351088,0.28367944,97458.0,97457.0,0.05489733]
["bitfinex","BTCUSD",1732445351308,0.28367944,97458.0,97457.0,0.050858]
["bitfinex","BTCUSD",1732445353494,0.25201427,97458.0,97457.0,0.050858]
["bitfinex","BTCUSD",1732445353919,0.28372287,97458.0,97457.0,0.050858]
["bitfinex","BTCUSD",1732445354334,0.10201427,97458.0,97457.0,0.050858]
["bitfinex","BTCUSD",1732445354806,0.10201427,97458.0,97457.0,0.05570817]
["bitfinex","BTCUSD",1732445355019,0.10201427,97458.0,97457.0,0.07239607]
["bitfinex","BTCUSD",1732445364623,0.09701427,97458.0,97457.0,0.07239607]
["bitfinex","BTCUSD",1732445366252,0.09701427,97458.0,97457.0,0.05570817]
["bitfinex","BTCUSD",1732445367753,0.12871082,97458.0,97457.0,0.05570817]
["bitfinex","BTCUSD",1732445368215,0.12871082,97458.0,97457.0,0.050858]
["bitfinex","BTCUSD",1732445368727,0.12871082,97458.0,97457.0,0.000858]
["bitfinex","BTCUSD",1732445368962,0.12871082,97458.0,97446.0,0.2]
["bitfinex","BTCUSD",1732445369184,0.12871082,97458.0,97447.0,0.02]
["bitfinex","BTCUSD",1732445369185,0.09701427,97458.0,97447.0,0.02]
["bitfinex","BTCUSD",1732445369400,0.09701427,97458.0,97447.0,0.0040313]
["bitfinex","BTCUSD",1732445369623,0.09701427,97458.0,97444.0,0.07621268]
["bitfinex","BTCUSD",1732445369846,0.09701427,97458.0,97448.0,0.00403072]
["bitfinex","BTCUSD",1732445370073,0.09701427,97458.0,97444.0,0.07621268]
["bitfinex","BTCUSD",1732445370288,0.09701427,97458.0,97449.0,0.00403013]
["bitfinex","BTCUSD",1732445370502,0.09701427,97458.0,97445.0,0.00762127]
["bitfinex","BTCUSD",1732445370974,0.09701427,97458.0,97446.0,0.00403189]
["bitfinex","BTCUSD",1732445371407,0.09701427,97458.0,97446.0,0.00604695]
["bitfinex","BTCUSD",1732445373192,0.09701427,97458.0,97444.0,0.07621268]
["bitfinex","BTCUSD",1732445373430,0.09701427,97458.0,97441.0,0.07621268]
["bitfinex","BTCUSD",1732445373637,0.09701427,97458.0,97445.0,0.00604872]
["bitfinex","BTCUSD",1732445373899,0.09701427,97458.0,97442.0,0.00605137]
["bitfinex","BTCUSD",1732445374116,0.09701427,97458.0,97446.0,0.00604784]
["bitfinex","BTCUSD",1732445374329,0.09701427,97458.0,97444.0,0.07621268]
["bitfinex","BTCUSD",1732445374539,0.09701427,97458.0,97445.0,0.00604872]
["bitfinex","BTCUSD",1732445375004,0.09701427,97458.0,97445.0,0.0822614]
["bitfinex","BTCUSD",1732445375925,0.2046938,97457.0,97445.0,0.00604872]
["bitfinex","BTCUSD",1732445376177,0.15,97455.0,97445.0,0.00604872]
["bitfinex","BTCUSD",1732445376412,0.15,97453.0,97439.0,0.0008582]
["bitfinex","BTCUSD",1732445376649,0.15,97451.0,97440.0,0.00770709]
["bitfinex","BTCUSD",1732445376871,0.12501427,97450.0,97440.0,0.01377478]
["bitfinex","BTCUSD",1732445377092,0.12501427,97450.0,97441.0,0.00908457]
["bitfinex","BTCUSD",1732445377305,0.12501427,97450.0,97441.0,0.01514873]
["bitfinex","BTCUSD",1732445379347,0.12501427,97450.0,97441.0,0.00606416]
["bitfinex","BTCUSD",1732445379816,0.12501427,97450.0,97439.0,0.0008582]
["bitfinex","BTCUSD",1732445380019,0.12501427,97450.0,97442.0,0.00607332]
["bitfinex","BTCUSD",1732445380243,0.12501427,97450.0,97440.0,0.00607509]
["bitfinex","BTCUSD",1732445380471,0.12501427,97450.0,97441.0,0.0083146]
["bitfinex","BTCUSD",1732445380688,0.1996,97449.0,97441.0,0.01438881]
["bitfinex","BTCUSD",1732445380904,0.12501427,97448.0,97441.0,0.01438881]
["bitfinex","BTCUSD",1732445381126,0.023,97446.0,97441.0,0.00607421]
["bitfinex","BTCUSD",1732445381356,0.023,97446.0,97439.0,0.0008582]
["bitfinex","BTCUSD",1732445381357,0.023,97444.0,97439.0,0.0008582]
["bitfinex","BTCUSD",1732445381558,0.023,97442.0,97439.0,0.0008582]
["bitfinex","BTCUSD",1732445381773,0.10201427,97441.0,97439.0,0.0008582]
["bitfinex","BTCUSD",1732445381994,0.023,97440.0,97439.0,0.0008582]
["bitfinex","BTCUSD",1732445382223,0.12501427,97440.0,97439.0,0.0008582]
["bitfinex","BTCUSD",1732445384022,0.27501427,97440.0,97439.0,0.0008582]
["bitfinex","BTCUSD",1732445387350,0.32461427,97440.0,97439.0,0.0008582]
["bitfinex","BTCUSD",1732445395315,0.40441427,97440.0,97439.0,0.0008582]
["bitfinex","BTCUSD",1732445395787,0.43603728,97440.0,97439.0,0.0008582]
["bitfinex","BTCUSD",1732445397458,0.5598246,97440.0,97439.0,0.0008582]
["bitfinex","BTCUSD",1732445398598,0.5615414,97440.0,97439.0,0.0008582]
["bitfinex","BTCUSD",1732445399024,0.1262,97432.0,97404.0,0.2]
["bitfinex","BTCUSD",1732445399306,0.023,97421.0,97405.0,0.00639896]
["bitfinex","BTCUSD",1732445399523,0.173,97431.0,97406.0,0.00639896]
["bitfinex","BTCUSD",1732445399524,0.023,97419.0,97406.0,0.00639896]
["bitfinex","BTCUSD",1732445399738,0.023,97417.0,97406.0,0.01814529]
["bitfinex","BTCUSD",1732445399939,0.10201427,97416.0,97407.0,0.01251923]
["bitfinex","BTCUSD",1732445400146,0.023,97415.0,97408.0,0.02306645]
["bitfinex","BTCUSD",1732445400372,0.023,97413.0,97407.0,0.00612031]
["bitfinex","BTCUSD",1732445400580,0.10201427,97412.0,97409.0,0.00611854]
["bitfinex","BTCUSD",1732445400790,0.023,97411.0,97407.0,0.0094358]
["bitfinex","BTCUSD",1732445401021,0.10201427,97410.0,97408.0,0.02275811]
["bitfinex","BTCUSD",1732445401249,0.023,97409.0,97408.0,0.00611672]
["bitfinex","BTCUSD",1732445401488,0.12501427,97409.0,97408.0,0.00611672]
["bitfinex","BTCUSD",1732445401703,0.12501427,97409.0,97407.0,0.0094358]
["bitfinex","BTCUSD",1732445401918,0.10201427,97408.0,97407.0,0.0094358]
["bitfinex","BTCUSD",1732445402409,0.09701427,97408.0,97407.0,0.01583473]
["bitfinex","BTCUSD",1732445402630,0.09701427,97408.0,97407.0,0.0094358]
["bitfinex","BTCUSD",1732445402864,0.09701427,97408.0,97407.0,0.0158347]
["bitfinex","BTCUSD",1732445403170,0.09701427,97408.0,97407.0,0.2094358]
["bitfinex","BTCUSD",1732445403428,0.09701427,97408.0,97407.0,0.0094358]
["bitfinex","BTCUSD",1732445403913,0.12001427,97408.0,97407.0,0.01583469]
["bitfinex","BTCUSD",1732445404195,0.12001427,97408.0,97407.0,0.01583467]
["bitfinex","BTCUSD",1732445404465,0.12001427,97408.0,97407.0,0.0158347]
["bitfinex","BTCUSD",1732445404708,0.023,97408.0,97407.0,0.0063989]
["bitfinex","BTCUSD",1732445404959,0.023,97437.0,97414.0,0.0759]
["bitfinex","BTCUSD",1732445405226,0.15,97435.0,97415.0,0.09614395]
["bitfinex","BTCUSD",1732445405481,0.15,97433.0,97415.0,0.10254232]
["bitfinex","BTCUSD",1732445405736,0.15,97431.0,97416.0,0.0289626]
["bitfinex","BTCUSD",1732445405985,0.15,97431.0,97417.0,0.00639837]
["bitfinex","BTCUSD",1732445405986,0.15,97429.0,97417.0,0.00639837]
["bitfinex","BTCUSD",1732445406225,0.15,97427.0,97418.0,0.00639837]
["bitfinex","BTCUSD",1732445406471,0.15,97429.0,97419.0,0.00639837]
["bitfinex","BTCUSD",1732445406472,0.15,97425.0,97419.0,0.00639837]
["bitfinex","BTCUSD",1732445406736,0.15,97423.0,97420.0,0.02446824]
["bitfinex","BTCUSD",1732445406990,0.12501427,97422.0,97421.0,0.00639837]
["bitfinex","BTCUSD",1732445407246,0.12501427,97422.0,97420.0,0.01806987]
["bitfinex","BTCUSD",1732445407493,0.12501427,97422.0,97417.0,0.07621268]
["bitfinex","BTCUSD",1732445407494,0.10201427,97421.0,97417.0,0.07621268]
["bitfinex","BTCUSD",1732445407711,0.023,97420.0,97418.0,0.00639822]
["bitfinex","BTCUSD",1732445407985,0.023,97418.0,97417.0,0.07621268]
["bitfinex","BTCUSD",1732445408209,0.12501427,97418.0,97417.0,0.08261091]
["bitfinex","BTCUSD",1732445410430,0.12501427,97418.0,97417.0,0.09284808]
["bitfinex","BTCUSD",1732445410653,0.0766,97438.0,97417.0,0.09284808]
["bitfinex","BTCUSD",1732445410654,0.023,97427.0,97420.0,0.07621268]
["bitfinex","BTCUSD",1732445410868,0.173,97425.0,97422.0,0.07621268]
["bitfinex","BTCUSD",1732445411085,0.27501427,97425.0,97424.0,0.07621268]
["bitfinex","BTCUSD",1732445411296,0.27501427,97425.0,97424.0,0.08261071]
["bitfinex","BTCUSD",1732445411502,0.27501427,97425.0,97424.0,0.09929925]
["bitfinex","BTCUSD",1732445413985,0.27501427,97425.0,97424.0,0.09929944]
["bitfinex","BTCUSD",1732445415147,0.023,97425.0,97424.0,0.09929944]
["bitfinex","BTCUSD",1732445415369,0.023,97425.0,97424.0,0.25964268]
["bitfinex","BTCUSD",1732445415595,0.023,97425.0,97424.0,0.22809944]
["bitfinex","BTCUSD",1732445416453,0.023,97425.0,97424.0,0.22534952]
["bitfinex","BTCUSD",1732445416881,0.023,97425.0,97424.0,0.22763485]
["bitfinex","BTCUSD",1732445417308,0.023,97425.0,97424.0,0.2253485]
["bitfinex","BTCUSD",1732445417517,0.023,97425.0,97424.0,0.24949502]
["bitfinex","BTCUSD",1732445417736,0.023,97425.0,97424.0,0.44949502]
["bitfinex","BTCUSD",1732445417943,0.023,97425.0,97424.0,0.24949502]
["bitfinex","BTCUSD",1732445418156,0.023,97425.0,97424.0,0.44949502]
["bitfinex","BTCUSD",1732445419645,0.018,97425.0,97424.0,0.44949502]
["bitfinex","BTCUSD",1732445420931,0.018,97425.0,97424.0,0.43286274]
["bitfinex","BTCUSD",1732445421147,0.018,97425.0,97424.0,0.24949463]
["bitfinex","BTCUSD",1732445422077,0.018,97425.0,97424.0,0.24949507]
["bitfinex","BTCUSD",1732445422506,0.018,97425.0,97424.0,0.23925979]
["bitfinex","BTCUSD",1732445424982,0.018,97425.0,97424.0,0.43725979]
["bitfinex","BTCUSD",1732445425215,0.018,97425.0,97424.0,0.43725993]
["bitfinex","BTCUSD",1732445426451,0.018,97425.0,97424.0,0.43286274]
["bitfinex","BTCUSD",1732445428654,0.018,97425.0,97424.0,0.43925991]
["bitfinex","BTCUSD",1732445428899,0.013,97425.0,97424.0,0.43925991]
["bitfinex","BTCUSD",1732445430634,0.013,97425.0,97424.0,0.43725991]
["bitfinex","BTCUSD",1732445431372,0.013,97425.0,97424.0,0.43925991]
["bitfinex","BTCUSD",1732445431618,0.0017168,97440.0,97424.0,0.43925991]
["bitfinex","BTCUSD",1732445431619,0.0017168,97440.0,97439.0,0.27621268]
["bitfinex","BTCUSD",1732445431842,0.0247168,97440.0,97439.0,0.28260985]
["bitfinex","BTCUSD",1732445432058,0.0247168,97440.0,97439.0,0.3661687]
["bitfinex","BTCUSD",1732445432714,0.0247168,97440.0,97439.0,0.3681687]
["bitfinex","BTCUSD",1732445432923,0.0247168,97440.0,97439.0,0.45468557]
["bitfinex","BTCUSD",1732445433614,0.0247168,97440.0,97439.0,0.4649197]
["bitfinex","BTCUSD",1732445434559,0.0247168,97440.0,97439.0,0.4629197]
["bitfinex","BTCUSD",1732445434983,0.0247168,97440.0,97439.0,0.4649197]
["bitfinex","BTCUSD",1732445435944,0.0017168,97440.0,97439.0,0.4649197]
["bitfinex","BTCUSD",1732445436614,0.0017168,97440.0,97439.0,0.2649197]
["bitfinex","BTCUSD",1732445436833,0.0017168,97440.0,97439.0,0.4649197]
["bitfinex","BTCUSD",1732445437256,0.0017168,97440.0,97439.0,0.2649197]
["bitfinex","BTCUSD",1732445437529,0.0017168,97440.0,97439.0,0.4649197]
["bitfinex","BTCUSD",1732445437951,0.0017168,97440.0,97439.0,0.46491644]
["bitfinex","BTCUSD",1732445438193,0.0017168,97440.0,97439.0,0.26491644]
["bitfinex","BTCUSD",1732445438397,0.0017168,97440.0,97439.0,0.46491644]
["bitfinex","BTCUSD",1732445438606,0.0017168,97440.0,97439.0,0.26491644]
["bitfinex","BTCUSD",1732445439039,0.0017168,97440.0,97439.0,0.46491644]
["bitfinex","BTCUSD",1732445439500,0.0017168,97440.0,97439.0,0.26491644]
["bitfinex","BTCUSD",1732445440614,0.0017168,97440.0,97439.0,0.46491644]
["bitfinex","BTCUSD",1732445441726,0.0017168,97440.0,97439.0,0.4546838]
["bitfinex","BTCUSD",1732445441944,0.0017168,97440.0,97439.0,0.2546838]
["bitfinex","BTCUSD",1732445442593,0.0017168,97440.0,97439.0,0.26491633]
["bitfinex","BTCUSD",1732445443043,0.00133052,97440.0,97439.0,0.46491633]
["bitfinex","BTCUSD",1732445443295,0.00133052,97440.0,97439.0,0.26491633]
["bitfinex","BTCUSD",1732445443515,0.00133052,97440.0,97439.0,0.55669807]
["bitfinex","BTCUSD",1732445443933,0.00133052,97440.0,97439.0,0.35669807]
["bitfinex","BTCUSD",1732445444162,0.00133052,97440.0,97439.0,0.55669807]
["bitfinex","BTCUSD",1732445444379,0.00133052,97440.0,97439.0,0.35669807]
["bitfinex","BTCUSD",1732445444866,0.00133052,97440.0,97439.0,0.3566979]
["bitfinex","BTCUSD",1732445445340,0.00133052,97440.0,97439.0,0.35669793]
["bitfinex","BTCUSD",1732445445557,0.00133052,97440.0,97439.0,0.75669793]
["bitfinex","BTCUSD",1732445445761,0.00133052,97440.0,97439.0,0.55669793]
["bitfinex","BTCUSD",1732445448513,0.00133052,97440.0,97439.0,0.55469739]
["bitfinex","BTCUSD",1732445448720,0.00133052,97440.0,97439.0,0.54830267]
["bitfinex","BTCUSD",1732445448928,0.00133052,97440.0,97439.0,0.55030267]
["bitfinex","BTCUSD",1732445449165,0.00133052,97440.0,97439.0,0.75030267]
["bitfinex","BTCUSD",1732445450265,0.00133052,97440.0,97439.0,0.55030267]
["bitfinex","BTCUSD",1732445452651,0.00133052,97440.0,97439.0,0.54830267]
["bitfinex","BTCUSD",1732445452896,0.00133052,97440.0,97439.0,0.55030267]
["bitfinex","BTCUSD",1732445455289,0.00133052,97440.0,97439.0,0.54830267]
["bitfinex","BTCUSD",1732445455509,0.00133052,97440.0,97439.0,0.75030267]
["bitfinex","BTCUSD",1732445455994,0.00133052,97440.0,97439.0,0.74830267]
["bitfinex","BTCUSD",1732445456220,0.00133052,97440.0,97439.0,0.75030267]
["bitfinex","BTCUSD",1732445456430,0.08256372,97480.0,97474.0,0.07621268]
["bitfinex","BTCUSD",1732445456674,0.023,97477.0,97474.0,0.07621268]
["bitfinex","BTCUSD",1732445456932,0.10201427,97476.0,97475.0,0.00315681]
["bitfinex","BTCUSD",1732445457156,0.10201427,97476.0,97475.0,0.00813695]
["bitfinex","BTCUSD",1732445458866,0.12501427,97476.0,97475.0,0.00813695]
["bitfinex","BTCUSD",1732445459719,0.12501427,97476.0,97475.0,0.01453165]
["bitfinex","BTCUSD",1732445463629,0.12501427,97476.0,97475.0,0.00813695]
["bitfinex","BTCUSD",1732445464311,0.12001427,97476.0,97475.0,0.00813695]
["bitfinex","BTCUSD",1732445466778,0.16641427,97476.0,97475.0,0.00813695]
["bitfinex","BTCUSD",1732445466985,0.16641427,97476.0,97444.0,0.002]
["bitfinex","BTCUSD",1732445466986,0.0799,97473.0,97465.0,0.07621268]
["bitfinex","BTCUSD",1732445467227,0.17141427,97472.0,97465.0,0.07621268]
["bitfinex","BTCUSD",1732445467443,0.17141427,97472.0,97466.0,0.00762127]
["bitfinex","BTCUSD",1732445469292,0.023,97472.0,97471.0,0.07621268]
["bitfinex","BTCUSD",1732445469505,0.023,97476.0,97475.0,0.07621268]
["bitfinex","BTCUSD",1732445469717,0.023,97476.0,97475.0,0.08383395]
["bitfinex","BTCUSD",1732445471658,0.023,97476.0,97475.0,0.08786867]
["bitfinex","BTCUSD",1732445473580,0.023,97476.0,97475.0,0.08872677]
["bitfinex","BTCUSD",1732445474020,0.023,97476.0,97475.0,0.29072677]
["bitfinex","BTCUSD",1732445475082,0.0017168,97477.0,97476.0,0.27821268]
["bitfinex","BTCUSD",1732445475288,0.0017168,97477.0,97476.0,0.31552536]
["bitfinex","BTCUSD",1732445475503,0.0017168,97477.0,97476.0,0.31954921]
["bitfinex","BTCUSD",1732445476333,0.0247168,97477.0,97476.0,0.31954921]
["bitfinex","BTCUSD",1732445476773,0.0247168,97477.0,97476.0,0.32594267]
["bitfinex","BTCUSD",1732445477417,0.0247168,97477.0,97476.0,0.11954921]
["bitfinex","BTCUSD",1732445477648,0.0247168,97477.0,97476.0,0.28965574]
["bitfinex","BTCUSD",1732445477858,0.0247168,97477.0,97476.0,0.28863001]
["bitfinex","BTCUSD",1732445478284,0.0247168,97477.0,97476.0,0.08863001]
["bitfinex","BTCUSD",1732445478504,0.0247168,97477.0,97476.0,0.08965569]
["bitfinex","BTCUSD",1732445478505,0.0017168,97477.0,97476.0,0.08965569]
["bitfinex","BTCUSD",1732445478723,0.0017168,97477.0,97476.0,0.10131572]
["bitfinex","BTCUSD",1732445478985,0.0017168,97477.0,97476.0,0.30770889]
["bitfinex","BTCUSD",1732445479211,0.0017168,97477.0,97476.0,0.10668321]
["bitfinex","BTCUSD",1732445479420,0.0017168,97477.0,97476.0,0.10731187]
["bitfinex","BTCUSD",1732445479656,0.0017168,97477.0,97476.0,0.40932614]
["bitfinex","BTCUSD",1732445479865,0.0017168,97477.0,97476.0,0.53640048]
["bitfinex","BTCUSD",1732445480722,0.0017168,97477.0,97476.0,0.73640048]
["bitfinex","BTCUSD",1732445480957,0.0017168,97477.0,97476.0,0.96585192]
["bitfinex","BTCUSD",1732445481208,0.0017168,97477.0,97476.0,0.73640048]
["bitfinex","BTCUSD",1732445481416,0.0017168,97477.0,97476.0,0.53640048]
["bitfinex","BTCUSD",1732445481643,0.0017168,97477.0,97476.0,0.73640048]
["bitfinex","BTCUSD",1732445481849,0.0017168,97477.0,97476.0,1.02189853]
["bitfinex","BTCUSD",1732445482054,0.0017168,97477.0,97476.0,1.00527733]
["bitfinex","BTCUSD",1732445482273,0.0017178,97486.0,97481.0,0.47581568]
["bitfinex","BTCUSD",1732445482478,0.0017178,97486.0,97481.0,0.72454872]
["bitfinex","BTCUSD",1732445482687,0.0017178,97486.0,97481.0,0.71832064]
["bitfinex","BTCUSD",1732445483774,0.0017178,97486.0,97481.0,0.51832064]
["bitfinex","BTCUSD",1732445484388,0.0017178,97486.0,97481.0,0.71832064]
["bitfinex","BTCUSD",1732445484616,0.0017178,97486.0,97481.0,0.79335091]
["bitfinex","BTCUSD",1732445485491,0.0017178,97486.0,97481.0,0.58745562]
["bitfinex","BTCUSD",1732445485711,0.0017178,97486.0,97481.0,0.58745551]
["bitfinex","BTCUSD",1732445488132,0.0017178,97486.0,97481.0,0.78745551]
["bitfinex","BTCUSD",1732445489723,0.0017178,97486.0,97481.0,1.01638894]
["bitfinex","BTCUSD",1732445489989,0.0017178,97486.0,97481.0,1.02661522]
["bitfinex","BTCUSD",1732445490464,0.0017178,97486.0,97481.0,0.79768179]
["bitfinex","BTCUSD",1732445490918,0.0017178,97486.0,97481.0,1.02661522]
["bitfinex","BTCUSD",1732445491379,0.0017178,97486.0,97481.0,0.79768179]
["bitfinex","BTCUSD",1732445491600,0.0017178,97511.0,97509.0,0.07192039]
["bitfinex","BTCUSD",1732445491833,0.0017178,97511.0,97509.0,0.07831211]
["bitfinex","BTCUSD",1732445492070,0.0017178,97511.0,97509.0,0.08226163]
["bitfinex","BTCUSD",1732445493192,0.0017178,97511.0,97509.0,0.083287]
["bitfinex","BTCUSD",1732445493439,0.00050448,97510.0,97509.0,0.08226163]
["bitfinex","BTCUSD",1732445493663,0.00050448,97510.0,97509.0,0.09059033]
["bitfinex","BTCUSD",1732445494546,0.00050448,97510.0,97482.0,0.18195407]
["bitfinex","BTCUSD",1732445494547,0.00050448,97510.0,97483.0,0.10201427]
["bitfinex","BTCUSD",1732445494761,0.00050448,97510.0,97509.0,0.20450764]
["bitfinex","BTCUSD",1732445495018,0.00050448,97510.0,97509.0,0.02045076]
["bitfinex","BTCUSD",1732445495255,0.00050448,97510.0,97509.0,0.20450764]
["bitfinex","BTCUSD",1732445495464,0.00050448,97510.0,97509.0,0.00450764]
["bitfinex","BTCUSD",1732445495685,0.00050448,97510.0,97485.0,0.00102537]
["bitfinex","BTCUSD",1732445495909,0.00050448,97510.0,97509.0,0.00450764]
["bitfinex","BTCUSD",1732445496183,0.00050448,97510.0,97487.0,0.15]
["bitfinex","BTCUSD",1732445496401,0.00050448,97510.0,97509.0,0.00450764]
["bitfinex","BTCUSD",1732445496636,0.00050448,97510.0,97488.0,0.10201427]
["bitfinex","BTCUSD",1732445496870,0.00050448,97510.0,97509.0,0.00450764]
["bitfinex","BTCUSD",1732445497289,0.00050448,97510.0,97489.0,0.00102537]
["bitfinex","BTCUSD",1732445497533,0.00050448,97510.0,97509.0,0.00450764]
["bitfinex","BTCUSD",1732445497748,0.1202,97509.0,97491.0,0.00102533]
["bitfinex","BTCUSD",1732445497955,0.1202,97509.0,97486.0,0.0754]
["bitfinex","BTCUSD",1732445497956,0.1202,97509.0,97492.0,0.1030397]
["bitfinex","BTCUSD",1732445499292,0.1202,97509.0,97508.0,0.2]
["bitfinex","BTCUSD",1732445499521,0.00014534,97510.0,97509.0,0.2]
["bitfinex","BTCUSD",1732445499740,0.00014534,97510.0,97509.0,0.22]
["bitfinex","BTCUSD",1732445501329,0.00014534,97510.0,97509.0,0.02]
["bitfinex","BTCUSD",1732445501562,0.00014534,97510.0,97493.0,0.0010254]
["bitfinex","BTCUSD",1732445501772,0.00014534,97510.0,97494.0,0.10201427]
["bitfinex","BTCUSD",1732445501978,0.00014534,97510.0,97509.0,0.2]
["bitfinex","BTCUSD",1732445502186,0.00014534,97510.0,97495.0,0.0055428]
["bitfinex","BTCUSD",1732445502392,0.00014534,97510.0,97509.0,0.00450995]
["bitfinex","BTCUSD",1732445502615,0.00014534,97510.0,97497.0,0.0010254]
["bitfinex","BTCUSD",1732445502814,0.00014534,97510.0,97509.0,0.2]
["bitfinex","BTCUSD",1732445503247,0.00014534,97510.0,97509.0,0.30652422]
["bitfinex","BTCUSD",1732445503460,0.00014534,97510.0,97509.0,0.33717664]
["bitfinex","BTCUSD",1732445504120,0.00014534,97510.0,97509.0,0.34740176]
["bitfinex","BTCUSD",1732445505054,0.00014534,97510.0,97509.0,0.14740176]
["bitfinex","BTCUSD",1732445505290,0.00014534,97510.0,97509.0,0.11674934]
["bitfinex","BTCUSD",1732445505729,0.00014534,97510.0,97509.0,0.31674934]
["bitfinex","BTCUSD",1732445506579,0.00014534,97510.0,97509.0,0.32313949]
["bitfinex","BTCUSD",1732445506800,0.0769,97529.0,97527.0,0.2]
["bitfinex","BTCUSD",1732445507039,0.0769,97529.0,97527.0,0.21763946]
["bitfinex","BTCUSD",1732445507276,0.0769,97529.0,97527.0,0.21190337]
["bitfinex","BTCUSD",1732445507513,0.15,97553.0,97527.0,0.21190337]
["bitfinex","BTCUSD",1732445507514,0.35,97553.0,97527.0,0.21190337]
["bitfinex","BTCUSD",1732445507802,0.1272172,97538.0,97527.0,0.21087814]
["bitfinex","BTCUSD",1732445508036,0.1272172,97538.0,97527.0,0.22110195]
["bitfinex","BTCUSD",1732445508287,0.1272172,97538.0,97527.0,0.04321215]
["bitfinex","BTCUSD",1732445508531,0.1272172,97538.0,97527.0,0.02110195]
["bitfinex","BTCUSD",1732445510004,0.1272172,97538.0,97527.0,0.02110151]
["bitfinex","BTCUSD",1732445510230,0.1272172,97538.0,97527.0,0.01087784]
["bitfinex","BTCUSD",1732445512133,0.1272172,97538.0,97527.0,0.00448805]
["bitfinex","BTCUSD",1732445512593,0.1272172,97538.0,97511.0,0.15]
["bitfinex","BTCUSD",1732445512851,0.1272172,97538.0,97527.0,0.0044577]
["bitfinex","BTCUSD",1732445513072,0.1272172,97538.0,97512.0,0.14310709]
["bitfinex","BTCUSD",1732445513073,0.1272172,97538.0,97513.0,0.15]
["bitfinex","BTCUSD",1732445513281,0.1272172,97538.0,97514.0,0.10201427]
["bitfinex","BTCUSD",1732445513493,0.1272172,97538.0,97515.0,0.15446408]
["bitfinex","BTCUSD",1732445513706,0.1272172,97538.0,97516.0,0.14677139]
["bitfinex","BTCUSD",1732445513908,0.1272172,97538.0,97517.0,0.15]
["bitfinex","BTCUSD",1732445514168,0.1272172,97538.0,97518.0,0.10201427]
["bitfinex","BTCUSD",1732445514597,0.1272172,97538.0,97519.0,0.00446461]
["bitfinex","BTCUSD",1732445514803,0.1272172,97538.0,97520.0,0.10201427]
["bitfinex","BTCUSD",1732445515011,0.1272172,97538.0,97521.0,0.02564789]
["bitfinex","BTCUSD",1732445515220,0.1272172,97538.0,97521.0,0.03011144]
["bitfinex","BTCUSD",1732445515438,0.1272172,97538.0,97522.0,0.00102516]
["bitfinex","BTCUSD",1732445515861,0.1272172,97538.0,97523.0,0.00446227]
["bitfinex","BTCUSD",1732445516070,0.1272172,97538.0,97524.0,0.00102516]
["bitfinex","BTCUSD",1732445516277,0.1272172,97538.0,97525.0,0.00446076]
["bitfinex","BTCUSD",1732445516491,0.1272172,97538.0,97523.0,0.01286873]
["bitfinex","BTCUSD",1732445516492,0.1272172,97538.0,97526.0,0.00102516]
["bitfinex","BTCUSD",1732445516746,0.1272172,97538.0,97527.0,0.0141556]
["bitfinex","BTCUSD",1732445517214,0.1272172,97538.0,97527.0,0.01861297]
["bitfinex","BTCUSD",1732445517664,0.1272172,97538.0,97527.0,0.00445737]
["bitfinex","BTCUSD",1732445517878,0.1272172,97538.0,97506.0,0.15]
["bitfinex","BTCUSD",1732445518106,0.1272172,97538.0,97501.0,0.025648]
["bitfinex","BTCUSD",1732445518107,0.1272172,97538.0,97508.0,0.15]
["bitfinex","BTCUSD",1732445518326,0.1272172,97538.0,97509.0,0.10201427]
["bitfinex","BTCUSD",1732445518540,0.1272172,97538.0,97510.0,0.18830823]
["bitfinex","BTCUSD",1732445518773,0.1272172,97538.0,97511.0,0.10201427]
["bitfinex","BTCUSD",1732445519029,0.1272172,97538.0,97512.0,0.15]
["bitfinex","BTCUSD",1732445519255,0.1272172,97538.0,97513.0,0.10201427]
["bitfinex","BTCUSD",1732445519465,0.1272172,97538.0,97514.0,0.15]
["bitfinex","BTCUSD",1732445519679,0.1272172,97538.0,97516.0,0.15]
["bitfinex","BTCUSD",1732445519887,0.1272172,97538.0,97517.0,0.10647818]
["bitfinex","BTCUSD",1732445521753,0.1272172,97538.0,97527.0,0.2]
["bitfinex","BTCUSD",1732445521994,0.1272172,97538.0,97517.0,0.10647818]
["bitfinex","BTCUSD",1732445522223,0.1272172,97538.0,97527.0,0.00445661]
["bitfinex","BTCUSD",1732445522452,0.1272172,97538.0,97517.0,0.10201427]
["bitfinex","BTCUSD",1732445522688,0.1272172,97538.0,97518.0,0.02520143]
["bitfinex","BTCUSD",1732445522935,0.1272172,97538.0,97519.0,0.10201427]
["bitfinex","BTCUSD",1732445523363,0.1272172,97538.0,97520.0,0.0054855]
["bitfinex","BTCUSD",1732445523571,0.1272172,97538.0,97520.0,0.00446033]
["bitfinex","BTCUSD",1732445523808,0.1272172,97538.0,97521.0,0.10201427]
["bitfinex","BTCUSD",1732445524386,0.1272172,97538.0,97527.0,0.2]
["bitfinex","BTCUSD",1732445524609,0.1272172,97538.0,97527.0,0.14064148]
["bitfinex","BTCUSD",1732445524826,0.1272172,97538.0,97527.0,0.10646943]
["bitfinex","BTCUSD",1732445528468,0.1272172,97538.0,97527.0,0.30646943]
["bitfinex","BTCUSD",1732445528699,0.1272172,97538.0,97527.0,0.10646943]
["bitfinex","BTCUSD",1732445530210,0.1272172,97538.0,97527.0,0.30646943]
["bitfinex","BTCUSD",1732445530934,0.2,97559.0,97543.0,0.610165]
["bitfinex","BTCUSD",1732445530935,0.023,97558.0,97543.0,0.610165]
["bitfinex","BTCUSD",1732445531160,0.12501427,97558.0,97544.0,0.00102503]
["bitfinex","BTCUSD",1732445531390,0.12501427,97558.0,97544.0,0.00548707]
["bitfinex","BTCUSD",1732445531645,0.12501427,97558.0,97545.0,0.02054871]
["bitfinex","BTCUSD",1732445531862,0.12501427,97558.0,97546.0,0.00102503]
["bitfinex","BTCUSD",1732445532339,0.12501427,97558.0,97547.0,0.00446044]
["bitfinex","BTCUSD",1732445532586,0.12501427,97558.0,97548.0,0.02157358]
["bitfinex","BTCUSD",1732445533023,0.12501427,97558.0,97549.0,0.00445938]
["bitfinex","BTCUSD",1732445533687,0.023,97567.0,97550.0,0.20102503]
["bitfinex","BTCUSD",1732445533910,0.0683,97565.0,97551.0,0.0226033]
["bitfinex","BTCUSD",1732445534121,0.0683,97565.0,97551.0,0.02704659]
["bitfinex","BTCUSD",1732445534783,0.2183,97565.0,97551.0,0.02704659]
["bitfinex","BTCUSD",1732445535412,0.2183,97565.0,97551.0,0.00444329]
["bitfinex","BTCUSD",1732445535616,0.2183,97565.0,97535.0,0.0476]
["bitfinex","BTCUSD",1732445535844,0.2183,97565.0,97536.0,0.10201427]
["bitfinex","BTCUSD",1732445536062,0.2183,97565.0,97536.0,0.10646447]
["bitfinex","BTCUSD",1732445536471,0.2183,97565.0,97537.0,0.00102494]
["bitfinex","BTCUSD",1732445536656,0.2183,97565.0,97538.0,0.02348894]
["bitfinex","BTCUSD",1732445536890,0.2183,97565.0,97538.0,0.02793807]
["bitfinex","BTCUSD",1732445537783,0.2183,97565.0,97550.0,0.2]
["bitfinex","BTCUSD",1732445538181,0.2183,97565.0,97551.0,0.00546716]
["bitfinex","BTCUSD",1732445538737,0.0683,97565.0,97551.0,0.20546716]
["bitfinex","BTCUSD",1732445538963,0.0683,97565.0,97552.0,0.02054672]
["bitfinex","BTCUSD",1732445539470,0.0683,97565.0,97553.0,0.00444116]
["bitfinex","BTCUSD",1732445539939,0.0683,97565.0,97554.0,0.00102494]
["bitfinex","BTCUSD",1732445540418,0.0683,97565.0,97555.0,0.0044401]
["bitfinex","BTCUSD",1732445540629,0.0683,97565.0,97556.0,0.02260118]
["bitfinex","BTCUSD",1732445540836,0.0683,97565.0,97556.0,0.02362612]
["bitfinex","BTCUSD",1732445541057,0.0683,97565.0,97557.0,0.00443903]
["bitfinex","BTCUSD",1732445544324,0.0691577,97565.0,97557.0,0.00443903]
["bitfinex","BTCUSD",1732445545624,0.0691577,97565.0,97558.0,0.00102494]
["bitfinex","BTCUSD",1732445545849,0.0691577,97565.0,97559.0,0.02280652]
["bitfinex","BTCUSD",1732445546050,0.0691577,97565.0,97559.0,0.00443797]
["bitfinex","BTCUSD",1732445547353,0.0691577,97565.0,97559.0,0.00546285]
["bitfinex","BTCUSD",1732445548019,0.0691577,97565.0,97560.0,0.0010249]
["bitfinex","BTCUSD",1732445548437,0.0691577,97565.0,97561.0,0.00440663]
["bitfinex","BTCUSD",1732445548649,0.0691577,97565.0,97562.0,0.02054315]
["bitfinex","BTCUSD",1732445549080,0.0691577,97565.0,97563.0,0.00543047]
["bitfinex","BTCUSD",1732445549282,0.0008577,97565.0,97563.0,0.00543047]
["bitfinex","BTCUSD",1732445549717,0.0008577,97565.0,97564.0,0.2]
["bitfinex","BTCUSD",1732445549925,0.0008577,97565.0,97564.0,0.20102482]
["bitfinex","BTCUSD",1732445550196,0.0008577,97565.0,97564.0,0.22606033]
["bitfinex","BTCUSD",1732445550416,0.0008577,97565.0,97564.0,0.22503551]
["bitfinex","BTCUSD",1732445551081,0.0017162,97580.0,97578.0,0.2]
["bitfinex","BTCUSD",1732445551082,0.1271162,97580.0,97578.0,0.2]
["bitfinex","BTCUSD",1732445551490,0.1271162,97580.0,97579.0,0.00447695]
["bitfinex","BTCUSD",1732445552327,0.0247162,97580.0,97579.0,0.00447695]
["bitfinex","BTCUSD",1732445552537,0.0247162,97580.0,97579.0,0.02492465]
["bitfinex","BTCUSD",1732445553415,0.0247162,97580.0,97579.0,0.02594937]
["bitfinex","BTCUSD",1732445554469,0.0247162,97580.0,97579.0,0.03233603]
["bitfinex","BTCUSD",1732445554682,0.0247162,97580.0,97579.0,0.23131131]
["bitfinex","BTCUSD",1732445554892,0.0247162,97580.0,97579.0,0.21086358]
["bitfinex","BTCUSD",1732445555952,0.0247162,97580.0,97579.0,0.21086355]
["bitfinex","BTCUSD",1732445556161,0.15006694,97580.0,97579.0,0.21086355]
["bitfinex","BTCUSD",1732445556375,0.15006694,97580.0,97579.0,0.20447695]
["bitfinex","BTCUSD",1732445556584,0.15006694,97580.0,97579.0,0.22492464]
["bitfinex","BTCUSD",1732445558061,0.02466694,97580.0,97579.0,0.22492464]
["bitfinex","BTCUSD",1732445566149,0.02466694,97580.0,97579.0,0.22271473]
["bitfinex","BTCUSD",1732445566358,0.02466694,97580.0,97579.0,0.22452718]
["bitfinex","BTCUSD",1732445566595,0.02466694,97580.0,97579.0,0.02452718]
["bitfinex","BTCUSD",1732445566806,0.02466694,97580.0,97579.0,0.22452718]
["bitfinex","BTCUSD",1732445567015,0.02466694,97580.0,97579.0,0.20407949]
["bitfinex","BTCUSD",1732445567543,0.02466694,97580.0,97579.0,0.18919376]
["bitfinex","BTCUSD",1732445567775,0.0768,97610.0,97602.0,0.2]
["bitfinex","BTCUSD",1732445567953,0.0768,97610.0,97603.0,0.02]
["bitfinex","BTCUSD",1732445568399,0.30373007,97607.0,97603.0,0.02434575]
["bitfinex","BTCUSD",1732445568608,0.0474254,97606.0,97596.0,0.2]
["bitfinex","BTCUSD",1732445569020,0.0474254,97606.0,97597.0,0.20434841]
["bitfinex","BTCUSD",1732445569225,0.0474254,97606.0,97598.0,0.2]
["bitfinex","BTCUSD",1732445569396,0.0474254,97606.0,97598.0,0.20434218]
["bitfinex","BTCUSD",1732445569647,0.023,97605.0,97599.0,0.02043422]
["bitfinex","BTCUSD",1732445570061,0.023,97605.0,97600.0,0.00434058]
["bitfinex","BTCUSD",1732445570475,0.023,97605.0,97598.0,0.2]
["bitfinex","BTCUSD",1732445570677,0.023,97605.0,97601.0,0.00434235]
["bitfinex","BTCUSD",1732445570878,0.023,97605.0,97598.0,0.2]
["bitfinex","BTCUSD",1732445570879,0.023,97605.0,97602.0,0.02043424]
["bitfinex","BTCUSD",1732445571088,0.023,97605.0,97602.0,0.02477606]
["bitfinex","BTCUSD",1732445571488,0.023,97605.0,97602.0,0.00434182]
["bitfinex","BTCUSD",1732445571916,0.023,97605.0,97597.0,0.2]
["bitfinex","BTCUSD",1732445572150,0.023,97605.0,97603.0,0.00434051]
["bitfinex","BTCUSD",1732445572352,0.023,97605.0,97598.0,0.2]
["bitfinex","BTCUSD",1732445572534,0.023,97605.0,97599.0,0.02]
["bitfinex","BTCUSD",1732445572773,0.023,97605.0,97604.0,0.00434006]
["bitfinex","BTCUSD",1732445572950,0.023,97605.0,97599.0,0.02]
["bitfinex","BTCUSD",1732445572951,0.023,97605.0,97600.0,0.00434218]
["bitfinex","BTCUSD",1732445573209,0.023,97605.0,97571.0,0.10201427]
["bitfinex","BTCUSD",1732445573210,0.023,97605.0,97598.0,0.2]
["bitfinex","BTCUSD",1732445573419,0.023,97605.0,97601.0,0.00434165]
["bitfinex","BTCUSD",1732445573626,0.023,97605.0,97602.0,0.02043417]
["bitfinex","BTCUSD",1732445573831,0.023,97605.0,97602.0,0.02477523]
["bitfinex","BTCUSD",1732445574657,0.023,97605.0,97602.0,0.00434106]
["bitfinex","BTCUSD",1732445575070,0.023,97605.0,97598.0,0.2]
["bitfinex","BTCUSD",1732445575279,0.023,97605.0,97603.0,0.00433928]
["bitfinex","BTCUSD",1732445575487,0.023,97605.0,97598.0,0.2]
["bitfinex","BTCUSD",1732445575703,0.023,97605.0,97604.0,0.00433834]
["bitfinex","BTCUSD",1732445575926,0.023,97605.0,97604.0,0.02043383]
["bitfinex","BTCUSD",1732445576141,0.023,97605.0,97604.0,0.02477217]
["bitfinex","BTCUSD",1732445576784,0.32501427,97605.0,97604.0,0.00433834]
["bitfinex","BTCUSD",1732445577030,0.32501427,97605.0,97561.0,0.22864267]
["bitfinex","BTCUSD",1732445577031,0.2,97583.0,97574.0,0.2]
["bitfinex","BTCUSD",1732445577268,0.2,97583.0,97531.0,0.3286]
["bitfinex","BTCUSD",1732445577269,0.223,97576.0,97575.0,0.02017146]
["bitfinex","BTCUSD",1732445577498,0.223,97576.0,97575.0,0.00522201]
["bitfinex","BTCUSD",1732445577499,0.32501427,97576.0,97575.0,0.00522201]
["bitfinex","BTCUSD",1732445577754,0.32501427,97576.0,97574.0,0.2]
["bitfinex","BTCUSD",1732445577755,0.023,97575.0,97574.0,0.2]
["bitfinex","BTCUSD",1732445578013,0.12501427,97575.0,97574.0,0.2]
["bitfinex","BTCUSD",1732445578479,0.32501427,97575.0,97574.0,0.2]
["bitfinex","BTCUSD",1732445584628,0.12501427,97575.0,97574.0,0.2]
["bitfinex","BTCUSD",1732445584889,0.2,97578.0,97574.0,0.2]
["bitfinex","BTCUSD",1732445584890,0.023,97578.0,97574.0,0.22542418]
["bitfinex","BTCUSD",1732445585127,0.223,97579.0,97574.0,0.22542418]
["bitfinex","BTCUSD",1732445585370,0.023,97581.0,97574.0,0.22542418]
["bitfinex","BTCUSD",1732445585613,0.023,97579.0,97575.0,0.02271388]
["bitfinex","BTCUSD",1732445585847,0.023,97579.0,97575.0,0.02801393]
["bitfinex","BTCUSD",1732445586373,0.223,97579.0,97575.0,0.02801393]
["bitfinex","BTCUSD",1732445588061,0.023,97579.0,97575.0,0.02801393]
["bitfinex","BTCUSD",1732445588306,0.223,97579.0,97576.0,0.02297285]
["bitfinex","BTCUSD",1732445588733,0.223,97579.0,97577.0,0.00527943]
["bitfinex","BTCUSD",1732445589769,0.023,97584.0,97577.0,0.00527943]
["bitfinex","BTCUSD",1732445589984,0.023,97584.0,97578.0,0.02282523]
["bitfinex","BTCUSD",1732445591878,0.223,97584.0,97578.0,0.02282523]
["bitfinex","BTCUSD",1732445592969,0.223,97584.0,97579.0,0.00440264]
["bitfinex","BTCUSD",1732445601957,0.223,97584.0,97575.0,0.2]
["bitfinex","BTCUSD",1732445602180,0.223,97584.0,97580.0,0.00440691]
["bitfinex","BTCUSD",1732445602389,0.223,97584.0,97581.0,0.02061237]
["bitfinex","BTCUSD",1732445602805,0.023,97584.0,97581.0,0.02501866]
["bitfinex","BTCUSD",1732445603013,0.023,97597.0,97581.0,0.02501866]
["bitfinex","BTCUSD",1732445603221,0.173,97595.0,97581.0,0.00440629]
["bitfinex","BTCUSD",1732445603478,0.0468,97598.0,97581.0,0.00440629]
["bitfinex","BTCUSD",1732445603479,0.173,97593.0,97581.0,0.00440629]
["bitfinex","BTCUSD",1732445603684,0.2,97599.0,97583.0,0.2]
["bitfinex","BTCUSD",1732445603893,0.2,97599.0,97579.0,0.08]
["bitfinex","BTCUSD",1732445603894,0.2,97599.0,97593.0,0.2]
["bitfinex","BTCUSD",1732445604096,0.2,97601.0,97593.0,0.2]
["bitfinex","BTCUSD",1732445604333,0.2,97601.0,97594.0,0.00440769]
["bitfinex","BTCUSD",1732445604809,0.2,97601.0,97593.0,0.2]
["bitfinex","BTCUSD",1732445605012,0.2,97601.0,97594.0,0.02]
["bitfinex","BTCUSD",1732445605218,0.023,97600.0,97594.0,0.02440769]
["bitfinex","BTCUSD",1732445608053,0.2,97603.0,97594.0,0.02440769]
["bitfinex","BTCUSD",1732445608338,0.2,97603.0,97595.0,0.02706077]
["bitfinex","BTCUSD",1732445608339,0.023,97602.0,97595.0,0.02706077]
["bitfinex","BTCUSD",1732445608812,0.023,97602.0,97596.0,0.00436923]
["bitfinex","BTCUSD",1732445609467,0.0008584,97604.0,97596.0,0.00436923]
["bitfinex","BTCUSD",1732445609677,0.0008584,97604.0,97595.0,0.02706077]
["bitfinex","BTCUSD",1732445609892,0.0008584,97604.0,97596.0,0.02270608]
["bitfinex","BTCUSD",1732445610543,0.0008584,97604.0,97597.0,0.00436563]
["bitfinex","BTCUSD",1732445611691,0.0008584,97604.0,97601.0,0.2]
["bitfinex","BTCUSD",1732445611911,0.0008584,97604.0,97599.0,0.2]
["bitfinex","BTCUSD",1732445612155,0.0008584,97604.0,97595.0,0.08]
["bitfinex","BTCUSD",1732445612156,0.0008584,97604.0,97603.0,0.2]
["bitfinex","BTCUSD",1732445612582,0.0008584,97604.0,97603.0,0.2038259]
["bitfinex","BTCUSD",1732445620168,0.0008584,97604.0,97603.0,0.19814388]
["bitfinex","BTCUSD",1732445620383,0.0008584,97604.0,97603.0,0.21890438]
["bitfinex","BTCUSD",1732445621907,0.44937267,97604.0,97603.0,0.0038259]
["bitfinex","BTCUSD",1732445622334,0.2,97602.0,97601.0,0.19431798]
["bitfinex","BTCUSD",1732445622564,0.223,97596.0,97595.0,0.19431798]
["bitfinex","BTCUSD",1732445622818,0.223,97596.0,97581.0,0.22896573]
["bitfinex","BTCUSD",1732445622819,0.023,97595.0,97594.0,0.19431798]
["bitfinex","BTCUSD",1732445623032,0.023,97595.0,97594.0,0.21374978]
["bitfinex","BTCUSD",1732445628318,0.023,97595.0,97594.0,0.21546658]
["bitfinex","BTCUSD",1732445630074,0.2,97599.0,97598.0,0.19431798]
["bitfinex","BTCUSD",1732445630301,0.223,97599.0,97598.0,0.21586464]
["bitfinex","BTCUSD",1732445631403,0.023,97600.0,97598.0,0.21586464]
["bitfinex","BTCUSD",1732445632060,0.023,97600.0,97598.0,0.02154666]
["bitfinex","BTCUSD",1732445632297,0.223,97599.0,97598.0,0.02154666]
["bitfinex","BTCUSD",1732445632500,0.223,97599.0,97597.0,0.19431798]
["bitfinex","BTCUSD",1732445632501,0.023,97598.0,97597.0,0.19431798]
["bitfinex","BTCUSD",1732445634424,0.223,97599.0,97597.0,0.19431798]
["bitfinex","BTCUSD",1732445634642,0.223,97599.0,97598.0,0.01960348]
["bitfinex","BTCUSD",1732445635356,0.023,97599.0,97598.0,0.01960348]
["bitfinex","BTCUSD",1732445635635,0.223,97599.0,97598.0,0.01960348]
["bitfinex","BTCUSD",1732445636162,0.26499656,97599.0,97598.0,0.01960348]
["bitfinex","BTCUSD",1732445636641,0.26499656,97599.0,97598.0,0.02584258]
["bitfinex","BTCUSD",1732445639872,0.06499656,97599.0,97598.0,0.02584258]
["bitfinex","BTCUSD",1732445640083,0.023,97600.0,97598.0,0.02584258]
["bitfinex","BTCUSD",1732445640287,0.023,97602.0,97599.0,0.02218774]
["bitfinex","BTCUSD",1732445640493,0.023,97602.0,97599.0,0.02842396]
["bitfinex","BTCUSD",1732445640700,0.20568202,97603.0,97600.0,0.02244587]
["bitfinex","BTCUSD",1732445640701,0.0008584,97603.0,97600.0,0.02244587]
["bitfinex","BTCUSD",1732445640908,0.02216224,97603.0,97600.0,0.02868301]
["bitfinex","BTCUSD",1732445641133,0.02216224,97603.0,97601.0,0.02469055]
["bitfinex","BTCUSD",1732445641349,0.00568202,97603.0,97601.0,0.02469055]
["bitfinex","BTCUSD",1732445641557,0.00568202,97603.0,97602.0,0.00623622]
["bitfinex","BTCUSD",1732445642487,0.0008584,97604.0,97602.0,0.00623622]
["bitfinex","BTCUSD",1732445643133,0.0008584,97604.0,97600.0,0.19431798]
["bitfinex","BTCUSD",1732445643357,0.0008584,97604.0,97603.0,0.00623622]
["bitfinex","BTCUSD",1732445643568,0.0008584,97604.0,97601.0,0.21392146]
["bitfinex","BTCUSD",1732445643787,0.0008584,97604.0,97603.0,0.00623622]
["bitfinex","BTCUSD",1732445644017,0.0008584,97604.0,97602.0,0.00623714]
["bitfinex","BTCUSD",1732445644245,0.0008584,97604.0,97603.0,0.00623622]
["bitfinex","BTCUSD",1732445644701,0.0008584,97604.0,97602.0,0.01953425]
["bitfinex","BTCUSD",1732445644939,0.0008584,97604.0,97603.0,0.00623622]
["bitfinex","BTCUSD",1732445646834,0.0008584,97604.0,97603.0,0.2005542]
["bitfinex","BTCUSD",1732445648138,0.0008584,97604.0,97603.0,0.20157865]
["bitfinex","BTCUSD",1732445648356,0.0008584,97604.0,97603.0,0.23065737]
["bitfinex","BTCUSD",1732445648570,0.0008584,97604.0,97603.0,0.22963292]
["bitfinex","BTCUSD",1732445649641,0.0208584,97606.0,97605.0,0.19431798]
["bitfinex","BTCUSD",1732445649855,0.0208584,97606.0,97605.0,0.22620213]
["bitfinex","BTCUSD",1732445650289,0.0208584,97606.0,97605.0,0.23242298]
["bitfinex","BTCUSD",1732445659892,0.0208584,97606.0,97605.0,0.038105]
["bitfinex","BTCUSD",1732445660141,0.0208584,97606.0,97605.0,0.19431798]
["bitfinex","BTCUSD",1732445660407,0.0208584,97606.0,97600.0,0.0017168]
["bitfinex","BTCUSD",1732445660625,0.35684042,97606.0,97605.0,0.006209]
["bitfinex","BTCUSD",1732445660854,0.3553,97601.0,97600.0,0.0017168]
["bitfinex","BTCUSD",1732445661138,0.36098202,97601.0,97600.0,0.02149196]
["bitfinex","BTCUSD",1732445661482,0.36098202,97601.0,97600.0,0.00793195]
["bitfinex","BTCUSD",1732445661626,0.36098202,97601.0,97600.0,0.0017168]
["bitfinex","BTCUSD",1732445662371,0.3533,97601.0,97600.0,0.0017168]
["bitfinex","BTCUSD",1732445662606,0.46099629,97601.0,97600.0,0.0017168]
["bitfinex","BTCUSD",1732445662842,0.46299629,97601.0,97600.0,0.00793288]
["bitfinex","BTCUSD",1732445663091,0.45731427,97601.0,97600.0,0.0017168]
["bitfinex","BTCUSD",1732445663345,0.46299629,97601.0,97600.0,0.02770804]
["bitfinex","BTCUSD",1732445663595,0.46299629,97601.0,97600.0,0.0017168]
["bitfinex","BTCUSD",1732445664343,0.61299629,97601.0,97600.0,0.0017168]
["bitfinex","BTCUSD",1732445665069,0.64475217,97601.0,97600.0,0.0017168]
["bitfinex","BTCUSD",1732445665293,0.68697734,97601.0,97600.0,0.0017168]
["bitfinex","BTCUSD",1732445665540,0.77839833,97601.0,97600.0,0.0017168]
["bitfinex","BTCUSD",1732445666479,0.68697734,97601.0,97600.0,0.0017168]
["bitfinex","BTCUSD",1732445669849,0.51098202,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445670074,0.61299629,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445671095,0.61099629,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445671298,0.58799629,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445671509,0.53959629,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445671724,0.45769629,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445671931,0.45969629,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445672783,0.48269629,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445673203,0.48069629,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445673618,0.47501427,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445674105,0.33069629,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445674373,0.10201427,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445674585,0.30201427,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445674807,0.30769629,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445675244,0.30201427,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445675674,0.33069629,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445678235,0.20568202,97605.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445678448,0.00568202,97599.0,97595.0,0.00787168]
["bitfinex","BTCUSD",1732445678676,0.00568202,97599.0,97595.0,0.01416983]
["bitfinex","BTCUSD",1732445679813,0.023,97598.0,97595.0,0.01416983]
["bitfinex","BTCUSD",1732445680796,0.023,97604.0,97595.0,0.01416983]
["bitfinex","BTCUSD",1732445681047,0.00568202,97599.0,97596.0,0.01349847]
["bitfinex","BTCUSD",1732445681281,0.023,97604.0,97596.0,0.01349847]
["bitfinex","BTCUSD",1732445681501,0.023,97599.0,97597.0,0.01690549]
["bitfinex","BTCUSD",1732445682182,0.00568202,97600.0,97597.0,0.01690549]
["bitfinex","BTCUSD",1732445682430,0.023,97599.0,97597.0,0.01690549]
["bitfinex","BTCUSD",1732445682689,0.023,97599.0,97598.0,0.00956223]
["bitfinex","BTCUSD",1732445683157,0.023,97599.0,97598.0,0.01582829]
["bitfinex","BTCUSD",1732445684053,0.00568202,97600.0,97598.0,0.01582829]
["bitfinex","BTCUSD",1732445684363,0.023,97599.0,97598.0,0.01582829]
["bitfinex","BTCUSD",1732445684605,0.02868202,97600.0,97599.0,0.00945451]
["bitfinex","BTCUSD",1732445685012,0.023,97600.0,97599.0,0.00945451]
["bitfinex","BTCUSD",1732445685254,0.023,97603.0,97599.0,0.01572057]
["bitfinex","BTCUSD",1732445685471,0.023,97603.0,97600.0,0.00881713]
["bitfinex","BTCUSD",1732445685682,0.02868202,97601.0,97600.0,0.00881713]
["bitfinex","BTCUSD",1732445686347,0.023,97603.0,97600.0,0.00881713]
["bitfinex","BTCUSD",1732445686573,0.02868202,97601.0,97600.0,0.00881713]
["bitfinex","BTCUSD",1732445686801,0.023,97601.0,97600.0,0.00881713]
["bitfinex","BTCUSD",1732445687078,0.02868202,97601.0,97600.0,0.00881713]
["bitfinex","BTCUSD",1732445688188,0.02868202,97600.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445688411,0.22868202,97600.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445688625,0.2,97597.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445688848,0.023,97596.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445697755,0.30201427,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445697965,0.32501427,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445699213,0.37799629,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445699677,0.45619629,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445700746,0.60619629,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445706392,0.47501427,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445706842,0.48069629,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445707278,0.47501427,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445707498,0.61139629,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445709307,0.47501427,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445710256,0.48069629,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445712241,0.48269629,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445712686,0.48069629,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445712897,0.48269629,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445715874,0.52919629,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445719630,0.56093524,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445720039,0.61149629,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445720252,0.64323471,97595.0,97594.0,0.0017168]
["bitfinex","BTCUSD",1732445723586,0.64323471,97595.0,97594.0,0.00155339]
["bitfinex","BTCUSD",1732445730453,0.64323471,97595.0,97594.0,0.00093343]
["bitfinex","BTCUSD",1732445734812,0.73466541,97595.0,97594.0,0.00093343]
["bitfinex","BTCUSD",1732445736616,0.202,97580.0,97579.0,0.0017168]
["bitfinex","BTCUSD",1732445736838,0.30969629,97580.0,97579.0,0.0017168]
["bitfinex","BTCUSD",1732445737479,0.43269629,97580.0,97579.0,0.0017168]
["bitfinex","BTCUSD",1732445738135,0.58269629,97580.0,97579.0,0.0017168]
["bitfinex","BTCUSD",1732445738356,0.61246626,97580.0,97579.0,0.0017168]
["bitfinex","BTCUSD",1732445738576,0.61446626,97580.0,97579.0,0.0017168]
["bitfinex","BTCUSD",1732445738792,0.63746626,97580.0,97579.0,0.0017168]
["bitfinex","BTCUSD",1732445739020,0.67837184,97580.0,97579.0,0.0017168]
["bitfinex","BTCUSD",1732445742088,0.58068202,97575.0,97574.0,0.0017168]
["bitfinex","BTCUSD",1732445742324,0.93391517,97575.0,97574.0,0.0017168]
["bitfinex","BTCUSD",1732445742524,0.9573953,97575.0,97574.0,0.0017168]
["bitfinex","BTCUSD",1732445742746,1.1573953,97575.0,97574.0,0.0017168]
["bitfinex","BTCUSD",1732445742966,1.49469054,97575.0,97574.0,0.0017168]
["bitfinex","BTCUSD",1732445743404,1.49469054,97575.0,97570.0,0.0017146]
["bitfinex","BTCUSD",1732445743405,0.75768202,97571.0,97570.0,0.0017146]
["bitfinex","BTCUSD",1732445743623,0.89146626,97571.0,97570.0,0.0017146]
["bitfinex","BTCUSD",1732445743822,0.91494639,97571.0,97570.0,0.0017146]
["bitfinex","BTCUSD",1732445744073,1.05196279,97571.0,97570.0,0.0017146]
["bitfinex","BTCUSD",1732445744358,1.02926037,97571.0,97570.0,0.0017146]
["bitfinex","BTCUSD",1732445744560,0.20568202,97542.0,97541.0,0.0811]
["bitfinex","BTCUSD",1732445744767,0.33069629,97542.0,97541.0,0.08503463]
["bitfinex","BTCUSD",1732445745915,0.33062695,97542.0,97541.0,0.08503463]
["bitfinex","BTCUSD",1732445747305,0.33062695,97542.0,97541.0,0.00393463]
["bitfinex","BTCUSD",1732445747736,0.00568202,97539.0,97538.0,0.0017152]
["bitfinex","BTCUSD",1732445747944,0.13069629,97539.0,97538.0,0.0017152]
["bitfinex","BTCUSD",1732445748163,0.13069629,97539.0,97538.0,0.00565725]
["bitfinex","BTCUSD",1732445748371,0.13069629,97539.0,97538.0,0.0017152]
["bitfinex","BTCUSD",1732445748583,0.33062695,97539.0,97538.0,0.00565725]
["bitfinex","BTCUSD",1732445748793,0.33062695,97539.0,97538.0,0.01039093]
["bitfinex","BTCUSD",1732445749248,0.33062695,97539.0,97538.0,0.01433298]
["bitfinex","BTCUSD",1732445749671,0.33062695,97539.0,97538.0,0.01039093]
["bitfinex","BTCUSD",1732445750098,0.33062695,97539.0,97538.0,0.0017152]
["bitfinex","BTCUSD",1732445751516,0.33262695,97539.0,97538.0,0.0017152]
["bitfinex","BTCUSD",1732445751745,0.33062695,97539.0,97538.0,0.0017152]
["bitfinex","BTCUSD",1732445752015,0.33262695,97539.0,97538.0,0.0017152]
["bitfinex","BTCUSD",1732445752529,0.48262695,97539.0,97538.0,0.0017152]
["bitfinex","BTCUSD",1732445754243,0.48062695,97539.0,97538.0,0.0017152]
["bitfinex","BTCUSD",1732445758471,0.00568202,97530.0,97529.0,0.0458]
["bitfinex","BTCUSD",1732445758682,0.13069629,97530.0,97529.0,0.0458]
["bitfinex","BTCUSD",1732445758891,0.13069629,97530.0,97529.0,0.04981149]
["bitfinex","BTCUSD",1732445759109,0.13069629,97530.0,97529.0,0.0458]
["bitfinex","BTCUSD",1732445759331,0.13069629,97530.0,97529.0,0.04981209]
["bitfinex","BTCUSD",1732445760862,0.32494493,97530.0,97529.0,0.04981209]
["bitfinex","BTCUSD",1732445761078,0.33062695,97530.0,97529.0,0.04981209]
["bitfinex","BTCUSD",1732445761286,0.32494493,97530.0,97529.0,0.0458]
["bitfinex","BTCUSD",1732445761496,0.33062695,97530.0,97529.0,0.0458]
["bitfinex","BTCUSD",1732445766466,0.32494493,97530.0,97529.0,0.0458]
["bitfinex","BTCUSD",1732445766683,0.33062695,97530.0,97529.0,0.0458]
["bitfinex","BTCUSD",1732445766914,0.22293066,97530.0,97529.0,0.0458]
["bitfinex","BTCUSD",1732445767194,0.22293066,97530.0,97529.0,0.1226]
["bitfinex","BTCUSD",1732445767439,0.023,97530.0,97529.0,0.13486]
["bitfinex","BTCUSD",1732445767664,0.00568202,97539.0,97530.0,0.0768]
["bitfinex","BTCUSD",1732445767895,0.00017614,97541.0,97532.0,0.0768]
["bitfinex","BTCUSD",1732445768126,0.00017614,97541.0,97534.0,0.0768]
["bitfinex","BTCUSD",1732445768345,0.00017614,97541.0,97535.0,0.046]
["bitfinex","BTCUSD",1732445768559,0.00017614,97541.0,97536.0,0.0768]
["bitfinex","BTCUSD",1732445768780,0.00017614,97541.0,97537.0,0.05408033]
["bitfinex","BTCUSD",1732445768995,0.00017614,97541.0,97538.0,0.0768]
["bitfinex","BTCUSD",1732445769468,0.02317614,97541.0,97540.0,0.0821]
["bitfinex","BTCUSD",1732445769712,0.02317614,97541.0,97540.0,0.09531009]
["bitfinex","BTCUSD",1732445769924,0.02317614,97541.0,97540.0,0.09931032]
["bitfinex","BTCUSD",1732445771060,0.02317614,97541.0,97540.0,0.14701032]
["bitfinex","BTCUSD",1732445772461,0.02317614,97541.0,97540.0,0.14608132]
["bitfinex","BTCUSD",1732445772900,0.02317614,97541.0,97540.0,0.14600632]
["bitfinex","BTCUSD",1732445773333,0.00017614,97541.0,97540.0,0.14600632]
["bitfinex","BTCUSD",1732445774399,0.00017614,97541.0,97540.0,0.18657987]
["bitfinex","BTCUSD",1732445780399,0.2,97594.0,97565.0,0.337275]
["bitfinex","BTCUSD",1732445780400,0.0010254,97572.0,97565.0,0.337275]
["bitfinex","BTCUSD",1732445780621,0.00568202,97558.0,97556.0,0.0801]
["bitfinex","BTCUSD",1732445781496,0.023,97557.0,97556.0,0.0801]
["bitfinex","BTCUSD",1732445782446,0.023,97557.0,97553.0,0.0458]
["bitfinex","BTCUSD",1732445782695,0.023,97557.0,97554.0,0.00876345]
["bitfinex","BTCUSD",1732445784296,0.0247182,97557.0,97554.0,0.00876345]
["bitfinex","BTCUSD",1732445786642,0.0247182,97557.0,97555.0,0.00397804]
["bitfinex","BTCUSD",1732445789853,0.0017182,97557.0,97555.0,0.00397804]
["bitfinex","BTCUSD",1732445791184,0.0017182,97557.0,97556.0,0.1244]
["bitfinex","BTCUSD",1732445791404,0.0017182,97557.0,97556.0,0.1433225]
["bitfinex","BTCUSD",1732445791607,0.0017182,97557.0,97556.0,0.14726931]
["bitfinex","BTCUSD",1732445792249,0.00568202,97577.0,97556.0,0.14726931]
["bitfinex","BTCUSD",1732445792250,0.00568202,97577.0,97576.0,0.5373818]
["bitfinex","BTCUSD",1732445792483,0.00568202,97580.0,97576.0,0.5373818]
["bitfinex","BTCUSD",1732445792727,0.00568202,97581.0,97577.0,0.05373818]
["bitfinex","BTCUSD",1732445792940,0.00568202,97580.0,97578.0,0.066642]
["bitfinex","BTCUSD",1732445793149,0.00568202,97581.0,97578.0,0.07059005]
["bitfinex","BTCUSD",1732445793351,0.00568202,97580.0,97579.0,0.07471443]
["bitfinex","BTCUSD",1732445793554,0.00568202,97581.0,97579.0,0.07471443]
["bitfinex","BTCUSD",1732445793762,0.10201427,97584.0,97580.0,0.00638737]
["bitfinex","BTCUSD",1732445793986,0.10769629,97584.0,97581.0,0.00638737]
["bitfinex","BTCUSD",1732445794197,0.10201427,97584.0,97582.0,0.06115897]
["bitfinex","BTCUSD",1732445794419,0.00568202,97583.0,97582.0,0.06115897]
["bitfinex","BTCUSD",1732445794669,0.10201427,97583.0,97582.0,0.0547716]
["bitfinex","BTCUSD",1732445794921,0.10769629,97583.0,97582.0,0.06115877]
["bitfinex","BTCUSD",1732445795616,0.10769629,97583.0,97582.0,0.00638717]
["bitfinex","BTCUSD",1732445798139,0.10269629,97583.0,97582.0,0.00638711]
["bitfinex","BTCUSD",1732445801682,0.10269629,97583.0,97582.0,0.00638714]
["bitfinex","BTCUSD",1732445801887,0.12569629,97583.0,97582.0,0.00638714]
["bitfinex","BTCUSD",1732445802210,0.0017182,97584.0,97582.0,0.00638714]
["bitfinex","BTCUSD",1732445802414,0.0017182,97584.0,97573.0,0.0753]
["bitfinex","BTCUSD",1732445802415,0.0017182,97584.0,97583.0,0.00638714]
["bitfinex","BTCUSD",1732445802621,0.0017182,97584.0,97583.0,0.01033395]
["bitfinex","BTCUSD",1732445803029,0.00740022,97584.0,97583.0,0.01033395]
["bitfinex","BTCUSD",1732445803204,0.0017182,97584.0,97583.0,0.01033395]
["bitfinex","BTCUSD",1732445803408,0.0017182,97584.0,97583.0,0.00638714]
["bitfinex","BTCUSD",1732445803662,0.0017182,97584.0,97583.0,0.01028879]
["bitfinex","BTCUSD",1732445804079,0.00740022,97584.0,97583.0,0.01028879]
["bitfinex","BTCUSD",1732445804278,0.0017182,97584.0,97583.0,0.00638714]
["bitfinex","BTCUSD",1732445804484,0.0017182,97584.0,97583.0,0.01028879]
["bitfinex","BTCUSD",1732445804905,0.00740022,97584.0,97583.0,0.01028879]
["bitfinex","BTCUSD",1732445805314,0.00740022,97584.0,97583.0,0.00638714]
["bitfinex","BTCUSD",1732445805762,0.00740022,97584.0,97583.0,0.01027795]
["bitfinex","BTCUSD",1732445807586,0.00740022,97584.0,97583.0,0.01555465]
["bitfinex","BTCUSD",1732445808408,0.00740022,97584.0,97583.0,0.01027795]
["bitfinex","BTCUSD",1732445809731,0.0017182,97584.0,97583.0,0.01027795]
["bitfinex","BTCUSD",1732445809936,0.00740022,97584.0,97583.0,0.01027795]
["bitfinex","BTCUSD",1732445813141,0.00740022,97584.0,97583.0,0.01027811]
["bitfinex","BTCUSD",1732445813758,0.00740022,97584.0,97583.0,0.00638692]
["bitfinex","BTCUSD",1732445815314,0.00740022,97584.0,97583.0,0.01660657]
["bitfinex","BTCUSD",1732445815763,0.00740022,97584.0,97583.0,0.02049788]
["bitfinex","BTCUSD",1732445816321,0.00740022,97584.0,97583.0,0.01027823]
["bitfinex","BTCUSD",1732445816713,0.00740022,97584.0,97583.0,0.00638692]
["bitfinex","BTCUSD",1732445817377,0.00740022,97584.0,97583.0,0.01660641]
["bitfinex","BTCUSD",1732445817806,0.00740022,97584.0,97583.0,0.02049772]
["bitfinex","BTCUSD",1732445818262,0.0017182,97584.0,97583.0,0.02049772]
["bitfinex","BTCUSD",1732445818673,0.00740022,97584.0,97583.0,0.02049772]
["bitfinex","BTCUSD",1732445819306,0.00740022,97584.0,97583.0,0.01027823]
["bitfinex","BTCUSD",1732445819506,0.0017182,97584.0,97583.0,0.01027823]
["bitfinex","BTCUSD",1732445820335,0.0017182,97584.0,97583.0,0.02049765]
["bitfinex","BTCUSD",1732445821390,0.0017182,97584.0,97583.0,0.01027823]
["bitfinex","BTCUSD",1732445822140,0.12673247,97584.0,97583.0,0.01027823]
["bitfinex","BTCUSD",1732445822330,0.25543989,97584.0,97583.0,0.01027823]
["bitfinex","BTCUSD",1732445822532,0.25543989,97584.0,97583.0,0.00638692]
["bitfinex","BTCUSD",1732445822533,0.25441449,97584.0,97583.0,0.00638692]
["bitfinex","BTCUSD",1732445823098,0.40641449,97584.0,97583.0,0.00638692]
["bitfinex","BTCUSD",1732445823556,0.023,97566.0,97555.0,0.000859]
["bitfinex","BTCUSD",1732445823773,0.023,97564.0,97556.0,0.00638857]
["bitfinex","BTCUSD",1732445824003,0.023,97562.0,97557.0,0.00638857]
["bitfinex","BTCUSD",1732445824250,0.023,97560.0,97558.0,0.00638857]
["bitfinex","BTCUSD",1732445824462,0.0010254,97559.0,97555.0,0.000859]
["bitfinex","BTCUSD",1732445824691,0.0010254,97559.0,97556.0,0.00638866]
["bitfinex","BTCUSD",1732445824915,0.12501427,97560.0,97557.0,0.00638866]
["bitfinex","BTCUSD",1732445825129,0.12501427,97560.0,97558.0,0.00638866]
["bitfinex","BTCUSD",1732445825366,0.0010254,97559.0,97555.0,0.000859]
["bitfinex","BTCUSD",1732445825809,0.0010254,97559.0,97556.0,0.00638871]
["bitfinex","BTCUSD",1732445826016,0.0010254,97559.0,97555.0,0.000859]
["bitfinex","BTCUSD",1732445826434,0.0010254,97559.0,97556.0,0.0063887]
["bitfinex","BTCUSD",1732445826651,0.0010254,97559.0,97557.0,0.0063887]
["bitfinex","BTCUSD",1732445826885,0.0010254,97559.0,97558.0,0.0063887]
["bitfinex","BTCUSD",1732445827517,0.0010254,97559.0,97555.0,0.000859]
["bitfinex","BTCUSD",1732445828226,0.0010254,97559.0,97556.0,0.0063887]
["bitfinex","BTCUSD",1732445829281,0.0010254,97559.0,97555.0,0.000859]
["bitfinex","BTCUSD",1732445831716,0.10201427,97558.0,97555.0,0.000859]
["bitfinex","BTCUSD",1732445831936,0.023,97556.0,97555.0,0.000859]
["bitfinex","BTCUSD",1732445832147,0.17213967,97556.0,97555.0,0.000859]
["bitfinex","BTCUSD",1732445836046,0.14913967,97556.0,97555.0,0.000859]
["bitfinex","BTCUSD",1732445836271,0.12603967,97556.0,97555.0,0.000859]
["bitfinex","BTCUSD",1732445836483,0.12501427,97556.0,97555.0,0.000859]
["bitfinex","BTCUSD",1732445840842,0.18029629,97556.0,97555.0,0.000859]
["bitfinex","BTCUSD",1732445841071,0.26399629,97556.0,97555.0,0.000859]
["bitfinex","BTCUSD",1732445841282,0.26199629,97556.0,97555.0,0.000859]
["bitfinex","BTCUSD",1732445842996,0.26399629,97556.0,97555.0,0.000859]
["bitfinex","BTCUSD",1732445843203,0.26199629,97556.0,97555.0,0.000859]
["bitfinex","BTCUSD",1732445844260,0.26399629,97556.0,97555.0,0.000859]
["bitfinex","BTCUSD",1732445845122,0.26199629,97556.0,97555.0,0.000859]
["bitfinex","BTCUSD",1732445852712,0.26199629,97556.0,97555.0,0.00724856]
["bitfinex","BTCUSD",1732445853792,0.26199629,97556.0,97555.0,0.000859]
["bitfinex","BTCUSD",1732445855524,0.26399629,97556.0,97555.0,0.000859]
["bitfinex","BTCUSD",1732445857223,0.26199629,97556.0,97555.0,0.000859]
["bitfinex","BTCUSD",1732445858925,0.26199629,97556.0,97555.0,0.00724878]
["bitfinex","BTCUSD",1732445859770,0.26199629,97556.0,97555.0,0.000859]
["bitfinex","BTCUSD",1732445860828,0.26199629,97556.0,97555.0,0.00724883]
["bitfinex","BTCUSD",1732445861194,0.26199629,97556.0,97555.0,0.000859]
["bitfinex","BTCUSD",1732445861406,0.26199629,97556.0,97555.0,0.00724883]
["bitfinex","BTCUSD",1732445864294,0.26199629,97556.0,97555.0,0.00724873]
["bitfinex","BTCUSD",1732445865903,0.26199629,97556.0,97555.0,0.01747201]
["bitfinex","BTCUSD",1732445866112,0.13069629,97556.0,97555.0,0.01747201]
["bitfinex","BTCUSD",1732445868974,0.13069629,97556.0,97555.0,0.00724873]
["bitfinex","BTCUSD",1732445869904,0.13069629,97556.0,97555.0,0.01747174]
["bitfinex","BTCUSD",1732445870533,0.13069629,97556.0,97555.0,0.01732989]
["bitfinex","BTCUSD",1732445872983,0.13069629,97556.0,97555.0,0.00710688]
["bitfinex","BTCUSD",1732445879885,0.10769629,97556.0,97555.0,0.00710688]
["bitfinex","BTCUSD",1732445880124,0.10769629,97556.0,97555.0,0.00071715]
["bitfinex","BTCUSD",1732445880588,0.00568202,97563.0,97556.0,0.0803]
["bitfinex","BTCUSD",1732445880805,0.10201427,97562.0,97557.0,0.00810171]
["bitfinex","BTCUSD",1732445881035,0.10201427,97562.0,97557.0,0.01205969]
["bitfinex","BTCUSD",1732445881256,0.00568202,97563.0,97557.0,0.01205969]
["bitfinex","BTCUSD",1732445881257,0.00568202,97563.0,97559.0,0.0803]
["bitfinex","BTCUSD",1732445881689,0.00568202,97563.0,97560.0,0.00395612]
["bitfinex","BTCUSD",1732445881897,0.00568202,97563.0,97561.0,0.1255]
["bitfinex","BTCUSD",1732445882108,0.00568202,97563.0,97562.0,0.13188856]
["bitfinex","BTCUSD",1732445882322,0.00568202,97569.0,97563.0,0.0452]
["bitfinex","BTCUSD",1732445882537,0.10201427,97582.0,97568.0,0.0803]
["bitfinex","BTCUSD",1732445882750,0.10201427,97582.0,97569.0,0.04415296]
["bitfinex","BTCUSD",1732445882751,0.00568202,97580.0,97569.0,0.04415296]
["bitfinex","BTCUSD",1732445882959,0.10201427,97580.0,97570.0,0.00638856]
["bitfinex","BTCUSD",1732445883203,0.00568202,97574.0,97572.0,0.0809]
["bitfinex","BTCUSD",1732445883411,0.00568202,97574.0,97573.0,0.00638856]
["bitfinex","BTCUSD",1732445883622,0.00568202,97574.0,97573.0,0.01029368]
["bitfinex","BTCUSD",1732445884517,0.00568202,97574.0,97573.0,0.05739368]
["bitfinex","BTCUSD",1732445884726,0.00568202,97574.0,97573.0,0.06483449]
["bitfinex","BTCUSD",1732445884964,0.00542045,97574.0,97573.0,0.1521222]
["bitfinex","BTCUSD",1732445885189,0.00542045,97574.0,97573.0,0.13829283]
["bitfinex","BTCUSD",1732445887796,0.00542045,97574.0,97573.0,0.13829269]
["bitfinex","BTCUSD",1732445888843,0.00542045,97574.0,97573.0,0.13829282]
["bitfinex","BTCUSD",1732445889042,0.00542045,97574.0,97573.0,0.15623729]
["bitfinex","BTCUSD",1732445890592,0.00542045,97574.0,97573.0,0.14984959]
["bitfinex","BTCUSD",1732445890828,0.00542045,97574.0,97573.0,0.15623728]
["bitfinex","BTCUSD",1732445892506,0.00542045,97574.0,97573.0,0.15623729]
["bitfinex","BTCUSD",1732445894050,0.023,97579.0,97573.0,0.15623729]
["bitfinex","BTCUSD",1732445894274,0.02842045,97579.0,97574.0,0.02612662]
["bitfinex","BTCUSD",1732445894740,0.00542045,97578.0,97575.0,0.0102939]
["bitfinex","BTCUSD",1732445894964,0.023,97579.0,97576.0,0.02630617]
["bitfinex","BTCUSD",1732445895171,0.023,97579.0,97577.0,0.0063877]
["bitfinex","BTCUSD",1732445895378,0.023,97579.0,97578.0,0.0063877]
["bitfinex","BTCUSD",1732445895817,0.023,97579.0,97578.0,0.01027843]
["bitfinex","BTCUSD",1732445896060,0.023,97579.0,97578.0,0.02609812]
["bitfinex","BTCUSD",1732445896272,0.02842045,97579.0,97578.0,0.02609812]
["bitfinex","BTCUSD",1732445896909,0.02842045,97579.0,97578.0,0.01027843]
["bitfinex","BTCUSD",1732445897125,0.02842045,97579.0,97578.0,0.0063877]
["bitfinex","BTCUSD",1732445898455,0.13146012,97579.0,97560.0,0.0809]
["bitfinex","BTCUSD",1732445898673,0.023,97577.0,97561.0,0.01925981]
["bitfinex","BTCUSD",1732445898883,0.023,97575.0,97562.0,0.00638809]
["bitfinex","BTCUSD",1732445899107,0.00198776,97583.0,97561.0,0.01677172]
["bitfinex","BTCUSD",1732445899108,0.02842045,97572.0,97563.0,0.02575666]
["bitfinex","BTCUSD",1732445899322,0.02842045,97564.0,97563.0,0.01029375]
["bitfinex","BTCUSD",1732445899539,0.13043472,97564.0,97563.0,0.00390524]
["bitfinex","BTCUSD",1732445899774,0.00542045,97563.0,97556.0,0.00638882]
["bitfinex","BTCUSD",1732445900005,0.12603967,97562.0,97557.0,0.00638914]
["bitfinex","BTCUSD",1732445900221,0.12603967,97562.0,97540.0,0.0008591]
["bitfinex","BTCUSD",1732445900432,0.023,97557.0,97540.0,0.0008591]
["bitfinex","BTCUSD",1732445900644,0.12603967,97556.0,97545.0,0.04152136]
["bitfinex","BTCUSD",1732445901062,0.12603967,97556.0,97555.0,0.00710633]
["bitfinex","BTCUSD",1732445903229,0.12603967,97556.0,97555.0,0.00710639]
["bitfinex","BTCUSD",1732445909662,0.00542045,97558.0,97555.0,0.00710639]
["bitfinex","BTCUSD",1732445909877,0.0017174,97563.0,97556.0,0.00638924]
["bitfinex","BTCUSD",1732445910078,0.0017174,97563.0,97557.0,0.01467973]
["bitfinex","BTCUSD",1732445910333,0.0017174,97563.0,97558.0,0.00638909]
["bitfinex","BTCUSD",1732445910541,0.0017174,97563.0,97559.0,0.00638909]
["bitfinex","BTCUSD",1732445910757,0.0017174,97563.0,97560.0,0.00638909]
["bitfinex","BTCUSD",1732445910971,0.0017174,97563.0,97560.0,0.00395321]
["bitfinex","BTCUSD",1732445911195,0.0017174,97563.0,97561.0,0.00638893]
["bitfinex","BTCUSD",1732445911417,0.00542045,97559.0,97558.0,0.00848078]
["bitfinex","BTCUSD",1732445911626,0.0017174,97563.0,97558.0,0.01486935]
["bitfinex","BTCUSD",1732445911832,0.0017174,97563.0,97557.0,0.04142261]
["bitfinex","BTCUSD",1732445911833,0.0017174,97563.0,97559.0,0.01488836]
["bitfinex","BTCUSD",1732445912037,0.0017174,97563.0,97560.0,0.00638857]
["bitfinex","BTCUSD",1732445912246,0.0017174,97563.0,97561.0,0.00638857]
["bitfinex","BTCUSD",1732445912451,0.0017174,97563.0,97562.0,0.00638857]
["bitfinex","BTCUSD",1732445913295,0.00713785,97563.0,97562.0,0.00638857]
["bitfinex","BTCUSD",1732445913491,0.0017174,97563.0,97562.0,0.00638857]
["bitfinex","BTCUSD",1732445913700,0.0017174,97563.0,97562.0,0.01201172]
["bitfinex","BTCUSD",1732445914113,0.10915212,97563.0,97562.0,0.01201172]
["bitfinex","BTCUSD",1732445914323,0.10915212,97563.0,97562.0,0.02223344]
["bitfinex","BTCUSD",1732445914750,0.13215212,97563.0,97562.0,0.02223344]
["bitfinex","BTCUSD",1732445914958,0.21165212,97563.0,97562.0,0.01661029]
["bitfinex","BTCUSD",1732445915391,0.21165212,97563.0,97562.0,0.00489381]
["bitfinex","BTCUSD",1732445916220,0.21165212,97563.0,97555.0,0.00071715]
["bitfinex","BTCUSD",1732445916419,0.00542045,97559.0,97555.0,0.00071715]
["bitfinex","BTCUSD",1732445916657,0.12603967,97558.0,97555.0,0.00071715]
["bitfinex","BTCUSD",1732445927551,0.12603967,97558.0,97556.0,0.00638939]
["bitfinex","BTCUSD",1732445927761,0.12603967,97558.0,97557.0,0.00638939]
["bitfinex","BTCUSD",1732445929854,0.12603967,97558.0,97557.0,0.00724799]
["bitfinex","BTCUSD",1732445931824,0.12603967,97558.0,97557.0,0.0008586]
["bitfinex","BTCUSD",1732445932040,0.12603967,97558.0,97557.0,0.00724798]
["bitfinex","BTCUSD",1732445935814,0.12603967,97558.0,97557.0,0.0008586]
["bitfinex","BTCUSD",1732445936018,0.12603967,97558.0,97557.0,0.00724798]
["bitfinex","BTCUSD",1732445939195,0.12603967,97558.0,97557.0,0.00543364]
["bitfinex","BTCUSD",1732445940427,0.12603967,97558.0,97557.0,0.01565665]
["bitfinex","BTCUSD",1732445941704,0.12603967,97558.0,97557.0,0.01022301]
["bitfinex","BTCUSD",1732445942778,0.12501427,97558.0,97557.0,0.01022301]
["bitfinex","BTCUSD",1732445943194,0.12501427,97558.0,97557.0,0.02445365]
["bitfinex","BTCUSD",1732445945484,0.12501427,97558.0,97557.0,0.02445332]
["bitfinex","BTCUSD",1732445948242,0.12501427,97558.0,97557.0,0.0150393]
["bitfinex","BTCUSD",1732445948479,0.12501427,97558.0,97557.0,0.01108138]
["bitfinex","BTCUSD",1732445949557,0.12501427,97558.0,97557.0,0.0008587]
["bitfinex","BTCUSD",1732445950406,0.12501427,97558.0,97557.0,0.00481071]
["bitfinex","BTCUSD",1732445951316,0.12501427,97558.0,97557.0,0.01119988]
["bitfinex","BTCUSD",1732445951721,0.12501427,97558.0,97557.0,0.01647377]
["bitfinex","BTCUSD",1732445952437,0.12501427,97558.0,97557.0,0.01119988]
["bitfinex","BTCUSD",1732445952609,0.12603967,97558.0,97557.0,0.01119988]
["bitfinex","BTCUSD",1732445954540,0.12603967,97558.0,97557.0,0.02142256]
["bitfinex","BTCUSD",1732445956762,0.12775707,97558.0,97557.0,0.02142256]
["bitfinex","BTCUSD",1732445958416,0.12775707,97558.0,97557.0,0.02142266]
["bitfinex","BTCUSD",1732445958662,0.12673167,97558.0,97557.0,0.02771883]
["bitfinex","BTCUSD",1732445961702,0.0017174,97558.0,97557.0,0.02771883]
["bitfinex","BTCUSD",1732445961932,0.0017174,97558.0,97557.0,0.26182925]
["bitfinex","BTCUSD",1732445962204,0.0017174,97558.0,97557.0,0.26080435]
["bitfinex","BTCUSD",1732445962420,0.0017174,97558.0,97557.0,0.26079744]
["bitfinex","BTCUSD",1732445962862,0.0017174,97558.0,97557.0,0.07691883]
["bitfinex","BTCUSD",1732445963064,0.0017174,97558.0,97557.0,0.07794373]
["bitfinex","BTCUSD",1732445963696,0.025,97576.0,97575.0,0.52681015]
["bitfinex","BTCUSD",1732445963904,0.12701427,97576.0,97575.0,0.53319936]
["bitfinex","BTCUSD",1732445964129,0.12701427,97576.0,97575.0,0.53713068]
["bitfinex","BTCUSD",1732445964361,0.12701427,97576.0,97575.0,0.59084375]
["bitfinex","BTCUSD",1732445964788,0.12501427,97576.0,97575.0,0.59084375]
["bitfinex","BTCUSD",1732445965267,0.12501427,97576.0,97575.0,0.59084286]
["bitfinex","BTCUSD",1732445965497,0.12701427,97576.0,97575.0,0.59084286]
["bitfinex","BTCUSD",1732445965934,0.12501427,97576.0,97575.0,0.59084286]
["bitfinex","BTCUSD",1732445966146,0.25511427,97576.0,97575.0,0.59084286]
["bitfinex","BTCUSD",1732445966393,0.25711427,97576.0,97575.0,0.59084286]
["bitfinex","BTCUSD",1732445966604,0.25711427,97576.0,97575.0,0.00393132]
["bitfinex","BTCUSD",1732445967036,0.023,97559.0,97557.0,0.0008587]
["bitfinex","BTCUSD",1732445967260,0.12603967,97558.0,97557.0,0.0008587]
["bitfinex","BTCUSD",1732445967729,0.12603967,97558.0,97557.0,0.00724766]
["bitfinex","BTCUSD",1732445970526,0.12603967,97558.0,97557.0,0.0008587]
["bitfinex","BTCUSD",1732445970736,0.12603967,97558.0,97557.0,0.00724776]
["bitfinex","BTCUSD",1732445970945,0.12603967,97558.0,97557.0,0.0072477]
["bitfinex","BTCUSD",1732445977950,0.12803967,97558.0,97557.0,0.0072477]
["bitfinex","BTCUSD",1732445978334,0.12803967,97558.0,97557.0,0.00724777]
["bitfinex","BTCUSD",1732445979974,0.12975707,97558.0,97557.0,0.00724777]
["bitfinex","BTCUSD",1732445980919,0.12775707,97558.0,97557.0,0.00724777]
["bitfinex","BTCUSD",1732445981125,0.12673167,97558.0,97557.0,0.00724777]
["bitfinex","BTCUSD",1732445981614,0.12673167,97558.0,97557.0,0.03846973]
["bitfinex","BTCUSD",1732445981842,0.12673167,97558.0,97557.0,0.01119784]
["bitfinex","BTCUSD",1732445982237,0.12873167,97558.0,97557.0,0.01119784]
["bitfinex","BTCUSD",1732445982450,0.20993167,97558.0,97557.0,0.01119784]
["bitfinex","BTCUSD",1732445982655,0.21095707,97558.0,97557.0,0.00724777]
["bitfinex","BTCUSD",1732445983711,0.21095707,97558.0,97557.0,0.0008587]
["bitfinex","BTCUSD",1732445984559,0.2427426,97558.0,97557.0,0.0008587]
["bitfinex","BTCUSD",1732445984776,0.20993167,97558.0,97557.0,0.0008587]
["bitfinex","BTCUSD",1732445984989,0.21095707,97558.0,97557.0,0.0008587]
["bitfinex","BTCUSD",1732445993628,0.30221906,97558.0,97557.0,0.0008587]
["bitfinex","BTCUSD",1732445993883,0.30119366,97558.0,97557.0,0.0008587]
["bitfinex","BTCUSD",1732445994110,0.33295194,97558.0,97557.0,0.0008587]
["bitfinex","BTCUSD",1732445994382,0.30119366,97558.0,97557.0,0.0008587]
["bitfinex","BTCUSD",1732445994801,0.33294698,97558.0,97557.0,0.0008587]
["bitfinex","BTCUSD",1732445995901,0.37416696,97558.0,97557.0,0.0008587]
["bitfinex","BTCUSD",1732445997036,0.57416696,97558.0,97557.0,0.0008587]
["bitfinex","BTCUSD",1732445997509,0.72416696,97558.0,97557.0,0.0008587]
["bitfinex","BTCUSD",1732445997748,0.81564812,97558.0,97557.0,0.0008587]
["bitfinex","BTCUSD",1732445998204,0.72400115,97558.0,97557.0,0.0008587]
["bitfinex","BTCUSD",1732445998424,0.81548231,97558.0,97557.0,0.0008587]
["bitfinex","BTCUSD",1732445998649,0.72400115,97558.0,97557.0,0.0008587]
["bitfinex","BTCUSD",1732445999836,0.81542209,97558.0,97557.0,0.0008587]
["bitfinex","BTCUSD",1732446000301,0.72400115,97558.0,97557.0,0.0008587]
["bitfinex","BTCUSD",1732446000731,1.01542209,97558.0,97557.0,0.0008587]
["bitfinex","BTCUSD",1732446000950,1.01862218,97558.0,97557.0,0.0008587]
["bitfinex","BTCUSD",1732446001184,0.575,97556.0,97555.0,0.00071715]
["bitfinex","BTCUSD",1732446001409,1.4939827,97556.0,97555.0,0.00071715]
["bitfinex","BTCUSD",1732446001613,1.31124239,97556.0,97555.0,0.00071715]
["bitfinex","BTCUSD",1732446001832,0.025,97541.0,97529.0,0.0008591]
["bitfinex","BTCUSD",1732446002107,0.33025498,97541.0,97529.0,0.0008591]
["bitfinex","BTCUSD",1732446002334,0.29747626,97541.0,97529.0,0.0008591]
["bitfinex","BTCUSD",1732446002555,0.32920145,97541.0,97529.0,0.0008591]
["bitfinex","BTCUSD",1732446002797,0.29747626,97541.0,97529.0,0.0008591]
["bitfinex","BTCUSD",1732446004516,0.29467025,97541.0,97529.0,0.0008591]
["bitfinex","BTCUSD",1732446004732,0.12701427,97541.0,97529.0,0.0008591]
["bitfinex","BTCUSD",1732446004958,0.10201427,97541.0,97529.0,0.0008591]
["bitfinex","BTCUSD",1732446005187,0.10503967,97541.0,97535.0,0.0818]
["bitfinex","BTCUSD",1732446005412,0.10503967,97541.0,97540.0,0.00912501]
["bitfinex","BTCUSD",1732446005413,0.10201427,97541.0,97540.0,0.00912501]
["bitfinex","BTCUSD",1732446005633,0.10503967,97541.0,97540.0,0.00912501]
["bitfinex","BTCUSD",1732446005901,0.10201427,97541.0,97540.0,0.00912501]
["bitfinex","BTCUSD",1732446006108,0.10401427,97541.0,97540.0,0.00912501]
["bitfinex","BTCUSD",1732446006334,0.10201427,97541.0,97540.0,0.00912501]
["bitfinex","BTCUSD",1732446006557,0.10201427,97541.0,97540.0,0.0008591]
["bitfinex","BTCUSD",1732446007008,0.12701427,97541.0,97540.0,0.0008591]
["bitfinex","BTCUSD",1732446007225,0.12501427,97541.0,97540.0,0.0008591]
["bitfinex","BTCUSD",1732446007435,0.12701427,97541.0,97540.0,0.0008591]
["bitfinex","BTCUSD",1732446008310,0.12501427,97541.0,97540.0,0.0008591]
["bitfinex","BTCUSD",1732446008537,0.12501427,97541.0,97540.0,0.01381501]
["bitfinex","BTCUSD",1732446008971,0.12501427,97541.0,97540.0,0.02020545]
["bitfinex","BTCUSD",1732446009671,0.12501427,97541.0,97540.0,0.10200545]
["bitfinex","BTCUSD",1732446009881,0.12501427,97541.0,97540.0,0.08904954]
["bitfinex","BTCUSD",1732446010305,0.002,97557.0,97540.0,0.08904954]
["bitfinex","BTCUSD",1732446010516,0.10201427,97556.0,97542.0,0.0469]
["bitfinex","BTCUSD",1732446010750,0.10201427,97556.0,97545.0,0.0818]
["bitfinex","BTCUSD",1732446010966,0.10201427,97556.0,97547.0,0.0818]
["bitfinex","BTCUSD",1732446011181,0.10201427,97556.0,97548.0,0.01023414]
["bitfinex","BTCUSD",1732446011814,0.023,97555.0,97549.0,0.00638933]
["bitfinex","BTCUSD",1732446012021,0.10201427,97554.0,97549.0,0.00638933]
["bitfinex","BTCUSD",1732446012278,0.10201427,97554.0,97550.0,0.00638933]
["bitfinex","BTCUSD",1732446012279,0.023,97553.0,97550.0,0.00638933]
["bitfinex","BTCUSD",1732446012495,0.023,97551.0,97549.0,0.01389341]
["bitfinex","BTCUSD",1732446012700,0.023,97551.0,97550.0,0.00638935]
["bitfinex","BTCUSD",1732446013133,0.023,97551.0,97550.0,0.00638934]
["bitfinex","BTCUSD",1732446013374,0.0027426,97574.0,97550.0,0.13408934]
["bitfinex","BTCUSD",1732446013375,0.023,97557.0,97550.0,0.13408934]
["bitfinex","BTCUSD",1732446013605,0.023,97557.0,97551.0,0.02118762]
["bitfinex","BTCUSD",1732446013606,0.12501427,97557.0,97551.0,0.02118762]
["bitfinex","BTCUSD",1732446013833,0.12501427,97557.0,97552.0,0.00638934]
["bitfinex","BTCUSD",1732446014080,0.023,97557.0,97553.0,0.00638934]
["bitfinex","BTCUSD",1732446014315,0.023,97557.0,97555.0,0.1277]
["bitfinex","BTCUSD",1732446014557,0.023,97557.0,97556.0,0.00638934]
["bitfinex","BTCUSD",1732446017196,0.023,97557.0,97556.0,0.01039017]
["bitfinex","BTCUSD",1732446017672,0.023,97557.0,97556.0,0.02428506]
["bitfinex","BTCUSD",1732446018307,0.023,97557.0,97556.0,0.10478506]
["bitfinex","BTCUSD",1732446018542,0.002,97567.0,97556.0,0.10478506]
["bitfinex","BTCUSD",1732446018734,0.002,97567.0,97557.0,0.00741423]
["bitfinex","BTCUSD",1732446019174,0.002,97567.0,97557.0,0.01036809]
["bitfinex","BTCUSD",1732446019395,0.002,97567.0,97557.0,0.02565026]
["bitfinex","BTCUSD",1732446020095,0.002,97567.0,97557.0,0.01926092]
["bitfinex","BTCUSD",1732446020314,0.002,97567.0,97557.0,0.02564957]
["bitfinex","BTCUSD",1732446020734,0.023,97575.0,97574.0,0.5336654]
["bitfinex","BTCUSD",1732446020951,0.12501427,97575.0,97558.0,0.01957522]
["bitfinex","BTCUSD",1732446021176,0.023,97573.0,97559.0,0.0257543]
["bitfinex","BTCUSD",1732446021384,0.023,97571.0,97560.0,0.00638864]
["bitfinex","BTCUSD",1732446021598,0.12501427,97571.0,97561.0,0.02637314]
["bitfinex","BTCUSD",1732446021808,0.12501427,97571.0,97562.0,0.00638864]
["bitfinex","BTCUSD",1732446022013,0.12001427,97571.0,97563.0,0.02145748]
["bitfinex","BTCUSD",1732446022249,0.12001427,97571.0,97564.0,0.00638864]
["bitfinex","BTCUSD",1732446022490,0.0017174,97576.0,97566.0,0.1259]
["bitfinex","BTCUSD",1732446022699,0.0017174,97576.0,97567.0,0.02820199]
["bitfinex","BTCUSD",1732446022927,0.0017174,97576.0,97568.0,0.00638864]
["bitfinex","BTCUSD",1732446023136,0.0017174,97576.0,97570.0,0.0776]
["bitfinex","BTCUSD",1732446023373,0.0017174,97576.0,97571.0,0.05468864]
["bitfinex","BTCUSD",1732446023598,0.0017174,97576.0,97572.0,0.02179871]
["bitfinex","BTCUSD",1732446023830,0.0017174,97576.0,97573.0,0.01033675]
["bitfinex","BTCUSD",1732446024056,0.0017174,97576.0,97574.0,0.00638864]
["bitfinex","BTCUSD",1732446024275,0.0247174,97576.0,97575.0,0.01033551]
["bitfinex","BTCUSD",1732446024491,0.0247174,97576.0,97575.0,0.02550007]
["bitfinex","BTCUSD",1732446027348,0.0247174,97576.0,97575.0,0.02549911]
["bitfinex","BTCUSD",1732446032318,0.0247174,97576.0,97575.0,0.03571874]
["bitfinex","BTCUSD",1732446032534,0.0017174,97576.0,97575.0,0.03571874]
["bitfinex","BTCUSD",1732446032733,0.0247174,97576.0,97575.0,0.03571874]
["bitfinex","BTCUSD",1732446033157,0.0017172,97595.0,97591.0,0.53195944]
["bitfinex","BTCUSD",1732446033366,0.12501427,97594.0,97576.0,0.0483]
["bitfinex","BTCUSD",1732446033583,0.12501427,97594.0,97592.0,0.00393339]
["bitfinex","BTCUSD",1732446033784,0.12501427,97594.0,97579.0,0.00102469]
["bitfinex","BTCUSD",1732446033989,0.12501427,97594.0,97580.0,0.0166059]
["bitfinex","BTCUSD",1732446034202,0.0017172,97595.0,97581.0,0.01763059]
["bitfinex","BTCUSD",1732446034409,0.0017172,97595.0,97582.0,0.0102946]
["bitfinex","BTCUSD",1732446034612,0.0017172,97595.0,97584.0,0.0483]
["bitfinex","BTCUSD",1732446034824,0.0017172,97595.0,97585.0,0.01131737]
["bitfinex","BTCUSD",1732446035019,0.0017172,97595.0,97586.0,0.00638688]
["bitfinex","BTCUSD",1732446035234,0.0017172,97595.0,97587.0,0.01773254]
["bitfinex","BTCUSD",1732446035446,0.0017172,97595.0,97588.0,0.00638688]
["bitfinex","BTCUSD",1732446035648,0.023,97594.0,97589.0,0.01029026]
["bitfinex","BTCUSD",1732446035860,0.023,97594.0,97590.0,0.01309247]
["bitfinex","BTCUSD",1732446036071,0.023,97594.0,97591.0,0.0102884]
["bitfinex","BTCUSD",1732446036276,0.023,97594.0,97592.0,0.00638688]
["bitfinex","BTCUSD",1732446036494,0.023,97594.0,97593.0,0.01028716]
["bitfinex","BTCUSD",1732446037893,0.023,97594.0,97593.0,0.00390028]
["bitfinex","BTCUSD",1732446038114,0.023,97594.0,97593.0,0.00638659]
["bitfinex","BTCUSD",1732446038338,0.023,97594.0,97593.0,0.01028687]
["bitfinex","BTCUSD",1732446039895,0.023,97594.0,97593.0,0.02050541]
["bitfinex","BTCUSD",1732446040109,0.023,97594.0,97593.0,0.03620742]
["bitfinex","BTCUSD",1732446040738,0.0247174,97594.0,97593.0,0.03620742]
["bitfinex","BTCUSD",1732446044318,0.0017174,97594.0,97593.0,0.03723198]
["bitfinex","BTCUSD",1732446045149,0.0017174,97594.0,97593.0,0.02062685]
["bitfinex","BTCUSD",1732446045361,0.0017174,97594.0,97593.0,0.03723085]
["bitfinex","BTCUSD",1732446050617,0.0017168,97606.0,97593.0,0.027013]
["bitfinex","BTCUSD",1732446050826,0.0240254,97612.0,97610.0,0.5209968]
["bitfinex","BTCUSD",1732446051053,0.12501427,97611.0,97610.0,0.5209968]
["bitfinex","BTCUSD",1732446051272,0.12501427,97611.0,97610.0,0.57948264]
["bitfinex","BTCUSD",1732446052374,0.12501427,97611.0,97610.0,0.57948266]
["bitfinex","BTCUSD",1732446053717,0.12501427,97611.0,97610.0,0.05848586]
["bitfinex","BTCUSD",1732446053931,0.12501427,97611.0,97610.0,0.00638618]
["bitfinex","BTCUSD",1732446056525,0.24923967,97611.0,97594.0,0.01204339]
["bitfinex","BTCUSD",1732446056759,0.1462,97601.0,97591.0,0.00560302]
["bitfinex","BTCUSD",1732446056965,0.023,97597.0,97574.0,0.04162078]
["bitfinex","BTCUSD",1732446057177,0.023,97594.0,97575.0,0.01924795]
["bitfinex","BTCUSD",1732446057399,0.10303967,97593.0,97576.0,0.01701067]
["bitfinex","BTCUSD",1732446057618,0.10303967,97593.0,97571.0,0.0008587]
["bitfinex","BTCUSD",1732446057619,0.023,97592.0,97577.0,0.00638743]
["bitfinex","BTCUSD",1732446057825,0.023,97590.0,97578.0,0.00638743]
["bitfinex","BTCUSD",1732446058058,0.023,97590.0,97579.0,0.00638743]
["bitfinex","BTCUSD",1732446058059,0.023,97588.0,97579.0,0.00638743]
["bitfinex","BTCUSD",1732446058277,0.10303967,97589.0,97580.0,0.00638743]
["bitfinex","BTCUSD",1732446058278,0.023,97586.0,97580.0,0.00638743]
["bitfinex","BTCUSD",1732446058495,0.023,97586.0,97581.0,0.00638743]
["bitfinex","BTCUSD",1732446058496,0.023,97584.0,97581.0,0.00638743]
["bitfinex","BTCUSD",1732446058708,0.12501427,97583.0,97582.0,0.00638743]
["bitfinex","BTCUSD",1732446060057,0.023,97583.0,97582.0,0.01025997]
["bitfinex","BTCUSD",1732446060278,0.023,97583.0,97582.0,0.01960597]
["bitfinex","BTCUSD",1732446060988,0.023,97583.0,97582.0,0.01025997]
["bitfinex","BTCUSD",1732446062140,0.023,97583.0,97582.0,0.01025973]
["bitfinex","BTCUSD",1732446062596,0.12501427,97583.0,97582.0,0.01025973]
["bitfinex","BTCUSD",1732446062811,0.12501427,97583.0,97571.0,0.0008587]
["bitfinex","BTCUSD",1732446063030,0.023,97582.0,97572.0,0.00387727]
["bitfinex","BTCUSD",1732446063302,0.02274933,97582.0,97573.0,0.0154736]
["bitfinex","BTCUSD",1732446063952,0.02274933,97582.0,97573.0,0.01649836]
["bitfinex","BTCUSD",1732446064178,0.02274933,97582.0,97574.0,0.00387652]
["bitfinex","BTCUSD",1732446064832,0.02274933,97582.0,97575.0,0.0782]
["bitfinex","BTCUSD",1732446065051,0.02274933,97582.0,97576.0,0.00387628]
["bitfinex","BTCUSD",1732446066540,0.0008586,97594.0,97576.0,0.00387628]
["bitfinex","BTCUSD",1732446066778,0.023,97592.0,97577.0,0.01350449]
["bitfinex","BTCUSD",1732446066989,0.10201427,97591.0,97577.0,0.01350449]
["bitfinex","BTCUSD",1732446067191,0.023,97590.0,97578.0,0.00388738]
["bitfinex","BTCUSD",1732446067401,0.10201427,97589.0,97579.0,0.00955919]
["bitfinex","BTCUSD",1732446067813,0.10201427,97589.0,97580.0,0.00354822]
["bitfinex","BTCUSD",1732446067814,0.023,97588.0,97580.0,0.00354822]
["bitfinex","BTCUSD",1732446068064,0.0008586,97594.0,97580.0,0.00354822]
["bitfinex","BTCUSD",1732446068307,0.023,97588.0,97581.0,0.01530872]
["bitfinex","BTCUSD",1732446068522,0.023,97588.0,97582.0,0.00354636]
["bitfinex","BTCUSD",1732446071139,0.023,97588.0,97577.0,0.04236073]
["bitfinex","BTCUSD",1732446071371,0.023,97588.0,97578.0,0.0010247]
["bitfinex","BTCUSD",1732446071600,0.023,97588.0,97578.0,0.00354614]
["bitfinex","BTCUSD",1732446071835,0.1509,97586.0,97571.0,0.0008587]
["bitfinex","BTCUSD",1732446072065,0.023,97584.0,97572.0,0.02194974]
["bitfinex","BTCUSD",1732446072279,0.1279,97586.0,97571.0,0.0008587]
["bitfinex","BTCUSD",1732446072280,0.023,97582.0,97571.0,0.0008587]
["bitfinex","BTCUSD",1732446072493,0.1041,97580.0,97571.0,0.0008587]
["bitfinex","BTCUSD",1732446072708,0.023,97578.0,97571.0,0.0008587]
["bitfinex","BTCUSD",1732446072935,0.0688,97576.0,97571.0,0.0008587]
["bitfinex","BTCUSD",1732446073169,0.023,97574.0,97571.0,0.0008587]
["bitfinex","BTCUSD",1732446073405,0.023,97572.0,97571.0,0.0008587]
["bitfinex","BTCUSD",1732446073617,0.12603967,97572.0,97571.0,0.0008587]
["bitfinex","BTCUSD",1732446079675,0.12603967,97572.0,97555.0,0.0008587]
["bitfinex","BTCUSD",1732446079890,0.10303967,97571.0,97555.0,0.0008587]
["bitfinex","BTCUSD",1732446080100,0.023,97570.0,97555.0,0.0008587]
["bitfinex","BTCUSD",1732446080311,0.023,97568.0,97555.0,0.0008587]
["bitfinex","BTCUSD",1732446080527,0.10303967,97567.0,97555.0,0.0008587]
["bitfinex","BTCUSD",1732446080746,0.023,97566.0,97555.0,0.0008587]
["bitfinex","BTCUSD",1732446080994,0.023,97564.0,97555.0,0.0008587]
["bitfinex","BTCUSD",1732446081205,0.023,97562.0,97555.0,0.0008587]
["bitfinex","BTCUSD",1732446081434,0.12501427,97562.0,97555.0,0.0008587]
["bitfinex","BTCUSD",1732446081872,0.10201427,97562.0,97555.0,0.0008587]
["bitfinex","BTCUSD",1732446082347,0.023,97561.0,97555.0,0.0008587]
["bitfinex","BTCUSD",1732446084964,0.15171427,97560.0,97555.0,0.0008587]
["bitfinex","BTCUSD",1732446085180,0.0240254,97559.0,97555.0,0.0008587]
["bitfinex","BTCUSD",1732446085387,0.10201427,97558.0,97555.0,0.0008587]
["bitfinex","BTCUSD",1732446085606,0.023,97557.0,97555.0,0.0008587]
["bitfinex","BTCUSD",1732446085819,0.12501427,97556.0,97555.0,0.0008587]
["bitfinex","BTCUSD",1732446086082,0.12603967,97556.0,97555.0,0.0008587]
["bitfinex","BTCUSD",1732446086256,0.12501427,97556.0,97555.0,0.0008587]
["bitfinex","BTCUSD",1732446087127,0.12501427,97556.0,97555.0,0.00078295]
["bitfinex","BTCUSD",1732446090223,0.12501427,97556.0,97550.0,0.0008587]
["bitfinex","BTCUSD",1732446090435,0.023,97555.0,97550.0,0.0008587]
["bitfinex","BTCUSD",1732446090665,0.023,97553.0,97550.0,0.0008587]
["bitfinex","BTCUSD",1732446090891,0.12501427,97553.0,97550.0,0.0008587]
["bitfinex","BTCUSD",1732446091316,0.0240254,97559.0,97550.0,0.0008587]
["bitfinex","BTCUSD",1732446091524,0.023,97557.0,97550.0,0.0833587]
["bitfinex","BTCUSD",1732446091740,0.023,97555.0,97551.0,0.00833587]
["bitfinex","BTCUSD",1732446091950,0.12501427,97555.0,97551.0,0.01194476]
["bitfinex","BTCUSD",1732446092161,0.12501427,97555.0,97552.0,0.00953035]
["bitfinex","BTCUSD",1732446092384,0.12501427,97555.0,97550.0,0.0008587]
["bitfinex","BTCUSD",1732446092598,0.12501427,97555.0,97553.0,0.00360705]
["bitfinex","BTCUSD",1732446092812,0.10201427,97554.0,97550.0,0.0008587]
["bitfinex","BTCUSD",1732446093041,0.0240254,97553.0,97550.0,0.0008587]
["bitfinex","BTCUSD",1732446093266,0.023,97551.0,97550.0,0.0008587]
["bitfinex","BTCUSD",1732446093481,0.17463967,97551.0,97550.0,0.0008587]
["bitfinex","BTCUSD",1732446093757,0.25563967,97551.0,97550.0,0.0008587]
["bitfinex","BTCUSD",1732446093974,0.25461427,97551.0,97550.0,0.0008587]
["bitfinex","BTCUSD",1732446094193,0.40461427,97551.0,97550.0,0.0008587]
["bitfinex","BTCUSD",1732446103933,0.42365058,97551.0,97550.0,0.0008587]
["bitfinex","BTCUSD",1732446104621,0.42364962,97551.0,97550.0,0.0008587]
["bitfinex","BTCUSD",1732446104838,0.40461427,97551.0,97550.0,0.0008587]
["bitfinex","BTCUSD",1732446105303,0.25461427,97551.0,97550.0,0.0008587]
["bitfinex","BTCUSD",1732446106249,0.28632297,97551.0,97550.0,0.0008587]
["bitfinex","BTCUSD",1732446106510,0.25461427,97551.0,97550.0,0.0008587]
["bitfinex","BTCUSD",1732446107199,0.28632988,97551.0,97550.0,0.0008587]
["bitfinex","BTCUSD",1732446107902,0.30536522,97551.0,97550.0,0.0008587]
["bitfinex","BTCUSD",1732446108136,0.28632988,97551.0,97550.0,0.0008587]
["bitfinex","BTCUSD",1732446108364,0.3053663,97551.0,97550.0,0.0008587]
["bitfinex","BTCUSD",1732446108816,0.33582431,97551.0,97550.0,0.0008587]
["bitfinex","BTCUSD",1732446109315,0.33582431,97551.0,97540.0,0.00065316]
["bitfinex","BTCUSD",1732446109558,0.023,97546.0,97540.0,0.00065316]
["bitfinex","BTCUSD",1732446109793,0.023,97544.0,97540.0,0.00065316]
["bitfinex","BTCUSD",1732446110029,0.023,97542.0,97540.0,0.00065316]
["bitfinex","BTCUSD",1732446110264,0.14507609,97541.0,97540.0,0.00065316]
["bitfinex","BTCUSD",1732446112920,0.15152466,97541.0,97540.0,0.00065316]
["bitfinex","BTCUSD",1732446113149,0.15152466,97541.0,97540.0,0.08195316]
["bitfinex","BTCUSD",1732446113369,0.12105069,97541.0,97540.0,0.09819741]
["bitfinex","BTCUSD",1732446114378,0.12105069,97541.0,97540.0,0.01689741]
["bitfinex","BTCUSD",1732446115014,0.10201427,97541.0,97540.0,0.01689741]
["bitfinex","BTCUSD",1732446116372,0.10201427,97541.0,97540.0,0.00065316]
["bitfinex","BTCUSD",1732446116576,0.14407629,97541.0,97540.0,0.00065316]
["bitfinex","BTCUSD",1732446117038,0.12501427,97541.0,97540.0,0.00065316]
["bitfinex","BTCUSD",1732446117888,0.1440815,97541.0,97540.0,0.00065316]
["bitfinex","BTCUSD",1732446120054,0.12501427,97541.0,97540.0,0.00065316]
["bitfinex","BTCUSD",1732446120490,0.17361427,97541.0,97540.0,0.00065316]
["bitfinex","BTCUSD",1732446121198,0.20538283,97541.0,97540.0,0.00065316]
["bitfinex","BTCUSD",1732446121428,0.17361427,97541.0,97540.0,0.00065316]
["bitfinex","BTCUSD",1732446122281,0.12501427,97541.0,97540.0,0.00065316]
["bitfinex","BTCUSD",1732446128363,0.12501427,97541.0,97508.0,0.13747488]
["bitfinex","BTCUSD",1732446128364,0.2,97510.0,97503.0,0.13755922]
["bitfinex","BTCUSD",1732446128589,0.2,97510.0,97498.0,0.0017168]
["bitfinex","BTCUSD",1732446128590,0.2,97503.0,97498.0,0.0017168]
["bitfinex","BTCUSD",1732446128813,0.35811431,97503.0,97498.0,0.0017168]
["bitfinex","BTCUSD",1732446129028,0.32501427,97503.0,97498.0,0.0017168]
["bitfinex","BTCUSD",1732446130557,0.12501427,97503.0,97498.0,0.0017168]
["bitfinex","BTCUSD",1732446130765,0.12629665,97503.0,97498.0,0.0017168]
["bitfinex","BTCUSD",1732446140371,0.45579665,97503.0,97498.0,0.0017168]
["bitfinex","BTCUSD",1732446140587,0.45451427,97503.0,97498.0,0.0017168]
["bitfinex","BTCUSD",1732446140812,0.45451427,97503.0,97486.0,0.0017172]
["bitfinex","BTCUSD",1732446140813,0.023,97492.0,97486.0,0.0017172]
["bitfinex","BTCUSD",1732446141050,0.4795,97496.0,97486.0,0.0017172]
["bitfinex","BTCUSD",1732446141051,0.12501427,97487.0,97486.0,0.0017172]
["bitfinex","BTCUSD",1732446141271,0.12629682,97487.0,97486.0,0.0017172]
["bitfinex","BTCUSD",1732446145863,0.32629682,97487.0,97486.0,0.0017172]
["bitfinex","BTCUSD",1732446146091,0.32501427,97487.0,97486.0,0.0017172]
["bitfinex","BTCUSD",1732446146685,0.57067263,97487.0,97486.0,0.0017172]
["bitfinex","BTCUSD",1732446146902,0.46567263,97487.0,97486.0,0.0017172]
["bitfinex","BTCUSD",1732446147133,0.91318745,97487.0,97486.0,0.0017172]
["bitfinex","BTCUSD",1732446147351,0.91318745,97487.0,97473.0,0.0008586]
["bitfinex","BTCUSD",1732446147352,0.373,97479.0,97473.0,0.0008586]
["bitfinex","BTCUSD",1732446147584,0.49397263,97479.0,97473.0,0.0008586]
["bitfinex","BTCUSD",1732446148716,0.57067263,97479.0,97473.0,0.0008586]
["bitfinex","BTCUSD",1732446149377,0.77067263,97479.0,97473.0,0.0008586]
["bitfinex","BTCUSD",1732446149593,0.81567263,97479.0,97473.0,0.0008586]
["bitfinex","BTCUSD",1732446149822,0.90651853,97479.0,97473.0,0.0008586]
["bitfinex","BTCUSD",1732446150038,0.81567263,97479.0,97473.0,0.0008586]
["bitfinex","BTCUSD",1732446150267,0.81567263,97479.0,97459.0,0.0008586]
["bitfinex","BTCUSD",1732446150268,0.5037,97460.0,97459.0,0.0008586]
["bitfinex","BTCUSD",1732446150484,0.60571427,97460.0,97459.0,0.0008586]
["bitfinex","BTCUSD",1732446150955,0.62467263,97460.0,97459.0,0.0008586]
["bitfinex","BTCUSD",1732446152508,0.12097263,97460.0,97459.0,0.0008586]
["bitfinex","BTCUSD",1732446152789,0.10329711,97460.0,97459.0,0.0008586]
["bitfinex","BTCUSD",1732446153659,0.10201427,97460.0,97459.0,0.0008586]
["bitfinex","BTCUSD",1732446155500,0.10201427,97460.0,97442.0,0.08219812]
["bitfinex","BTCUSD",1732446155716,0.10201427,97459.0,97445.0,0.04113272]
["bitfinex","BTCUSD",1732446155938,0.0012826,97458.0,97443.0,0.01854119]
["bitfinex","BTCUSD",1732446156158,0.10201427,97457.0,97446.0,0.00536158]
["bitfinex","BTCUSD",1732446156367,0.10201427,97457.0,97447.0,0.01020386]
["bitfinex","BTCUSD",1732446156368,0.00128275,97456.0,97447.0,0.01020386]
["bitfinex","BTCUSD",1732446156590,0.10201427,97455.0,97447.0,0.01556037]
["bitfinex","BTCUSD",1732446156802,0.00128275,97454.0,97447.0,0.01556037]
["bitfinex","BTCUSD",1732446157019,0.10201427,97453.0,97447.0,0.01556037]
["bitfinex","BTCUSD",1732446157240,0.10201427,97453.0,97448.0,0.01394691]
["bitfinex","BTCUSD",1732446157665,0.10201427,97453.0,97449.0,0.00535131]
["bitfinex","BTCUSD",1732446158119,0.10201427,97453.0,97448.0,0.01394691]
["bitfinex","BTCUSD",1732446158550,0.10201427,97453.0,97449.0,0.0053552]
["bitfinex","BTCUSD",1732446158998,0.00128275,97481.0,97448.0,0.01394691]
["bitfinex","BTCUSD",1732446159219,0.10201427,97474.0,97449.0,0.01378556]
["bitfinex","BTCUSD",1732446159462,0.00128262,97473.0,97449.0,0.01915822]
["bitfinex","BTCUSD",1732446159698,0.10329689,97472.0,97450.0,0.0169673]
["bitfinex","BTCUSD",1732446159952,0.10329689,97472.0,97450.0,0.02233888]
["bitfinex","BTCUSD",1732446160167,0.10329689,97472.0,97451.0,0.128]
["bitfinex","BTCUSD",1732446160385,0.10329689,97472.0,97452.0,0.01641244]
["bitfinex","BTCUSD",1732446160599,0.10329689,97472.0,97453.0,0.00536785]
["bitfinex","BTCUSD",1732446166397,0.10201427,97461.0,97453.0,0.00536785]
["bitfinex","BTCUSD",1732446166636,0.00128275,97460.0,97453.0,0.00536785]
["bitfinex","BTCUSD",1732446166899,0.10201427,97459.0,97453.0,0.00536785]
["bitfinex","BTCUSD",1732446167136,0.00128278,97458.0,97445.0,0.04055456]
["bitfinex","BTCUSD",1732446167393,0.10201427,97457.0,97446.0,0.01638527]
["bitfinex","BTCUSD",1732446167647,0.00128273,97456.0,97446.0,0.02174585]
["bitfinex","BTCUSD",1732446167855,0.00128273,97456.0,97447.0,0.0099044]
["bitfinex","BTCUSD",1732446167856,0.10201427,97455.0,97447.0,0.0099044]
["bitfinex","BTCUSD",1732446168084,0.10201427,97455.0,97453.0,0.0008593]
["bitfinex","BTCUSD",1732446169443,0.00128263,97472.0,97455.0,0.0771]
["bitfinex","BTCUSD",1732446169670,0.023,97481.0,97456.0,0.01239593]
["bitfinex","BTCUSD",1732446169671,0.10329685,97471.0,97456.0,0.01239593]
["bitfinex","BTCUSD",1732446169895,0.10329685,97471.0,97456.0,0.01777449]
["bitfinex","BTCUSD",1732446170340,0.01904245,97470.0,97456.0,0.01777449]
["bitfinex","BTCUSD",1732446170550,0.1223393,97469.0,97456.0,0.01777449]
["bitfinex","BTCUSD",1732446170770,0.01904245,97468.0,97457.0,0.01417338]
["bitfinex","BTCUSD",1732446171023,0.1223393,97467.0,97457.0,0.01417338]
["bitfinex","BTCUSD",1732446171246,0.1223393,97467.0,97456.0,0.00537856]
["bitfinex","BTCUSD",1732446171247,0.01904245,97466.0,97458.0,0.01435112]
["bitfinex","BTCUSD",1732446171472,0.1223393,97465.0,97458.0,0.01972497]
["bitfinex","BTCUSD",1732446171693,0.01904245,97464.0,97459.0,0.01436843]
["bitfinex","BTCUSD",1732446171916,0.10329685,97463.0,97459.0,0.0197413]
["bitfinex","BTCUSD",1732446172138,0.01904245,97462.0,97459.0,0.0197413]
["bitfinex","BTCUSD",1732446172371,0.10201427,97461.0,97459.0,0.0197413]
["bitfinex","BTCUSD",1732446172589,0.10201427,97461.0,97460.0,0.01437006]
["bitfinex","BTCUSD",1732446172807,0.10065226,97461.0,97460.0,0.01437006]
["bitfinex","BTCUSD",1732446173026,0.10065226,97461.0,97460.0,0.01972697]
["bitfinex","BTCUSD",1732446179206,0.10065226,97461.0,97460.0,0.00535691]
["bitfinex","BTCUSD",1732446179420,0.10065226,97461.0,97453.0,0.0008593]
["bitfinex","BTCUSD",1732446179646,0.00128261,97460.0,97453.0,0.0008593]
["bitfinex","BTCUSD",1732446179877,0.10201427,97459.0,97454.0,0.00537084]
["bitfinex","BTCUSD",1732446180101,0.10201427,97459.0,97455.0,0.00859301]
["bitfinex","BTCUSD",1732446180315,0.10201427,97459.0,97455.0,0.01396196]
["bitfinex","BTCUSD",1732446181441,0.10201427,97459.0,97455.0,0.00536895]
["bitfinex","BTCUSD",1732446181660,0.00128261,97458.0,97455.0,0.00536895]
["bitfinex","BTCUSD",1732446181890,0.10201427,97457.0,97453.0,0.0008593]
["bitfinex","BTCUSD",1732446182118,0.00128265,97456.0,97453.0,0.0008593]
["bitfinex","BTCUSD",1732446182368,0.13876709,97472.0,97453.0,0.0008593]
["bitfinex","BTCUSD",1732446182369,0.10201427,97455.0,97454.0,0.0121179]
["bitfinex","BTCUSD",1732446182586,0.1210918,97455.0,97454.0,0.0121179]
["bitfinex","BTCUSD",1732446183475,0.12646075,97455.0,97454.0,0.0121179]
["bitfinex","BTCUSD",1732446183701,0.02444648,97455.0,97454.0,0.0121179]
["bitfinex","BTCUSD",1732446183953,0.0484,97477.0,97454.0,0.0121179]
["bitfinex","BTCUSD",1732446183954,0.00128253,97476.0,97475.0,0.53201145]
["bitfinex","BTCUSD",1732446184171,0.00128253,97476.0,97472.0,0.0816]
["bitfinex","BTCUSD",1732446184172,0.12109451,97476.0,97472.0,0.0816]
["bitfinex","BTCUSD",1732446184385,0.12109451,97475.0,97473.0,0.00816]
["bitfinex","BTCUSD",1732446184594,0.01908024,97474.0,97473.0,0.00816]
["bitfinex","BTCUSD",1732446184810,0.12109451,97474.0,97473.0,0.00816]
["bitfinex","BTCUSD",1732446185510,0.00128238,97486.0,97473.0,0.00816]
["bitfinex","BTCUSD",1732446185725,0.10201427,97485.0,97474.0,0.013716]
["bitfinex","BTCUSD",1732446187470,0.10201427,97485.0,97474.0,0.05486874]
["bitfinex","BTCUSD",1732446187692,0.10201427,97485.0,97474.0,0.013716]
["bitfinex","BTCUSD",1732446187693,0.00128226,97484.0,97474.0,0.013716]
["bitfinex","BTCUSD",1732446187911,0.00128226,97484.0,97472.0,0.0816]
["bitfinex","BTCUSD",1732446187912,0.10201427,97483.0,97475.0,0.0103476]
["bitfinex","BTCUSD",1732446188136,0.00128232,97482.0,97475.0,0.0042536]
["bitfinex","BTCUSD",1732446188348,0.10201427,97481.0,97475.0,0.0042536]
["bitfinex","BTCUSD",1732446188552,0.10201427,97481.0,97476.0,0.00858536]
["bitfinex","BTCUSD",1732446188984,0.10201427,97481.0,97477.0,0.00531954]
["bitfinex","BTCUSD",1732446191503,0.10373127,97481.0,97477.0,0.00531954]
["bitfinex","BTCUSD",1732446194594,0.10373127,97481.0,97477.0,0.00466251]
["bitfinex","BTCUSD",1732446197521,0.10373127,97481.0,97476.0,0.00858536]
["bitfinex","BTCUSD",1732446197785,0.10373127,97481.0,97470.0,0.04259502]
["bitfinex","BTCUSD",1732446198022,0.10373127,97481.0,97477.0,0.00464276]
["bitfinex","BTCUSD",1732446198254,0.10373127,97481.0,97466.0,0.0816]
["bitfinex","BTCUSD",1732446198524,0.00128234,97480.0,97466.0,0.0816]
["bitfinex","BTCUSD",1732446198758,0.10329675,97479.0,97467.0,0.00465208]
["bitfinex","BTCUSD",1732446199426,0.10329675,97479.0,97461.0,0.04238549]
["bitfinex","BTCUSD",1732446199870,0.10329675,97479.0,97453.0,0.0008593]
["bitfinex","BTCUSD",1732446200091,0.10329675,97479.0,97462.0,0.00466175]
["bitfinex","BTCUSD",1732446200321,0.10329675,97479.0,97453.0,0.0008593]
["bitfinex","BTCUSD",1732446200540,0.10329675,97479.0,97456.0,0.0083832]
["bitfinex","BTCUSD",1732446200767,0.10329675,97479.0,97456.0,0.01306272]
["bitfinex","BTCUSD",1732446201237,0.10329675,97479.0,97457.0,0.00051429]
["bitfinex","BTCUSD",1732446201492,0.10201427,97479.0,97458.0,0.0484]
["bitfinex","BTCUSD",1732446201721,0.10201427,97479.0,97459.0,0.11251098]
["bitfinex","BTCUSD",1732446201937,0.10201427,97479.0,97460.0,0.2285]
["bitfinex","BTCUSD",1732446202155,0.001717,97481.0,97462.0,0.023]
["bitfinex","BTCUSD",1732446202413,0.00018149,97487.0,97464.0,0.1015]
["bitfinex","BTCUSD",1732446202646,0.0786,97505.0,97496.0,0.53591919]
["bitfinex","BTCUSD",1732446202866,0.0786,97505.0,97465.0,0.20102572]
["bitfinex","BTCUSD",1732446202867,0.10201427,97504.0,97497.0,0.05359192]
["bitfinex","BTCUSD",1732446203085,0.10201427,97504.0,97497.0,0.00464131]
["bitfinex","BTCUSD",1732446203306,0.00076842,97503.0,97497.0,0.00464131]
["bitfinex","BTCUSD",1732446203511,0.10201427,97502.0,97483.0,0.00102569]
["bitfinex","BTCUSD",1732446203726,0.10201427,97502.0,97484.0,0.01279257]
["bitfinex","BTCUSD",1732446203727,0.00076842,97501.0,97484.0,0.01279257]
["bitfinex","BTCUSD",1732446203944,0.10201427,97500.0,97485.0,0.0010257]
["bitfinex","BTCUSD",1732446204209,0.10201427,97500.0,97486.0,0.01867636]
["bitfinex","BTCUSD",1732446204438,0.10201427,97500.0,97486.0,0.02332325]
["bitfinex","BTCUSD",1732446204876,0.00076842,97499.0,97486.0,0.02332325]
["bitfinex","BTCUSD",1732446205097,0.10201427,97498.0,97486.0,0.02332325]
["bitfinex","BTCUSD",1732446205320,0.10201427,97498.0,97487.0,0.01921656]
["bitfinex","BTCUSD",1732446205716,0.10201427,97498.0,97488.0,0.00464317]
["bitfinex","BTCUSD",1732446209036,0.07796842,97497.0,97488.0,0.00464317]
["bitfinex","BTCUSD",1732446209263,0.10201427,97496.0,97488.0,0.00464317]
["bitfinex","BTCUSD",1732446209475,0.00076842,97495.0,97471.0,0.15]
["bitfinex","BTCUSD",1732446209708,0.10201427,97494.0,97472.0,0.02742]
["bitfinex","BTCUSD",1732446209939,0.00076842,97493.0,97472.0,0.03206272]
["bitfinex","BTCUSD",1732446210191,0.10201427,97492.0,97473.0,0.03062627]
["bitfinex","BTCUSD",1732446210402,0.00076842,97491.0,97473.0,0.03062627]
["bitfinex","BTCUSD",1732446210653,0.10201427,97490.0,97474.0,0.00463806]
["bitfinex","BTCUSD",1732446210882,0.10201427,97490.0,97475.0,0.02724634]
["bitfinex","BTCUSD",1732446211311,0.10201427,97490.0,97476.0,0.00463434]
["bitfinex","BTCUSD",1732446214855,0.10201427,97490.0,97477.0,0.00102577]
["bitfinex","BTCUSD",1732446215299,0.10201427,97490.0,97478.0,0.00460765]
["bitfinex","BTCUSD",1732446215546,0.10201427,97490.0,97479.0,0.00102575]
["bitfinex","BTCUSD",1732446215751,0.10201427,97490.0,97480.0,0.0063506]
["bitfinex","BTCUSD",1732446215963,0.10201427,97490.0,97480.0,0.00460578]
["bitfinex","BTCUSD",1732446216378,0.10201427,97490.0,97479.0,0.00102575]
["bitfinex","BTCUSD",1732446216803,0.10373107,97490.0,97479.0,0.00102575]
["bitfinex","BTCUSD",1732446217234,0.0017168,97490.0,97480.0,0.00102575]
["bitfinex","BTCUSD",1732446217450,0.0017168,97490.0,97481.0,0.0798]
["bitfinex","BTCUSD",1732446217683,0.0017168,97490.0,97482.0,0.00102569]
["bitfinex","BTCUSD",1732446217893,0.0017168,97490.0,97483.0,0.00102569]
["bitfinex","BTCUSD",1732446218112,0.0459,97516.0,97514.0,0.4573646]
["bitfinex","BTCUSD",1732446218325,0.10201427,97515.0,97501.0,0.0798]
["bitfinex","BTCUSD",1732446218535,0.10201427,97515.0,97502.0,0.00900552]
["bitfinex","BTCUSD",1732446218747,0.10201427,97515.0,97503.0,0.0063929]
["bitfinex","BTCUSD",1732446218968,0.10201427,97515.0,97502.0,0.00900552]
["bitfinex","BTCUSD",1732446218969,0.10201427,97515.0,97504.0,0.00741838]
["bitfinex","BTCUSD",1732446219183,0.10201427,97515.0,97505.0,0.00951984]
["bitfinex","BTCUSD",1732446219638,0.10201427,97515.0,97505.0,0.05086423]
["bitfinex","BTCUSD",1732446219851,0.10201427,97515.0,97505.0,0.00951984]
["bitfinex","BTCUSD",1732446224689,0.10201427,97515.0,97501.0,0.1208565]
["bitfinex","BTCUSD",1732446224690,0.10201427,97515.0,97506.0,0.00457997]
["bitfinex","BTCUSD",1732446225107,0.10201427,97515.0,97502.0,0.01208565]
["bitfinex","BTCUSD",1732446225314,0.10201427,97515.0,97507.0,0.00457904]
["bitfinex","BTCUSD",1732446225541,0.10201427,97515.0,97502.0,0.01208565]
["bitfinex","BTCUSD",1732446225749,0.10201427,97515.0,97508.0,0.00457811]
["bitfinex","BTCUSD",1732446225961,0.10201427,97515.0,97502.0,0.01208565]
["bitfinex","BTCUSD",1732446226174,0.10201427,97515.0,97503.0,0.01329422]
["bitfinex","BTCUSD",1732446226388,0.10201427,97515.0,97503.0,0.01787699]
["bitfinex","BTCUSD",1732446229360,0.15136842,97514.0,97503.0,0.00458277]
["bitfinex","BTCUSD",1732446229545,0.023,97512.0,97503.0,0.00458277]
["bitfinex","BTCUSD",1732446229858,0.023,97510.0,97501.0,0.0410565]
["bitfinex","BTCUSD",1732446230079,0.10278269,97509.0,97501.0,0.0410565]
["bitfinex","BTCUSD",1732446230294,0.10278269,97509.0,97487.0,0.0755]
["bitfinex","BTCUSD",1732446230510,0.10278269,97509.0,97488.0,0.17849069]
["bitfinex","BTCUSD",1732446230723,0.10278269,97509.0,97488.0,0.18304719]
["bitfinex","BTCUSD",1732446233215,0.10278269,97509.0,97488.0,0.03304719]
["bitfinex","BTCUSD",1732446233718,0.10201427,97509.0,97488.0,0.03304719]
["bitfinex","BTCUSD",1732446233953,0.00025685,97513.0,97488.0,0.0045565]
["bitfinex","BTCUSD",1732446233954,0.23038269,97508.0,97488.0,0.0045565]
["bitfinex","BTCUSD",1732446234430,0.23038269,97508.0,97475.0,0.15]
["bitfinex","BTCUSD",1732446234669,0.23038269,97508.0,97477.0,0.02263584]
["bitfinex","BTCUSD",1732446234897,0.23038269,97508.0,97477.0,0.0272017]
["bitfinex","BTCUSD",1732446235782,0.23038269,97508.0,97478.0,0.00102574]
["bitfinex","BTCUSD",1732446236278,0.23038269,97508.0,97479.0,0.00456399]
["bitfinex","BTCUSD",1732446236501,0.23038269,97508.0,97480.0,0.00102574]
["bitfinex","BTCUSD",1732446236711,0.23038269,97508.0,97481.0,0.0379084]
["bitfinex","BTCUSD",1732446236928,0.23038269,97508.0,97481.0,0.04247053]
["bitfinex","BTCUSD",1732446237139,0.00076842,97507.0,97483.0,0.0755]
["bitfinex","BTCUSD",1732446237421,0.10201427,97506.0,97484.0,0.00102562]
["bitfinex","BTCUSD",1732446237649,0.10201427,97506.0,97485.0,0.03276524]
["bitfinex","BTCUSD",1732446237875,0.10201427,97506.0,97485.0,0.00102562]
["bitfinex","BTCUSD",1732446238111,0.10201427,97506.0,97486.0,0.00456068]
["bitfinex","BTCUSD",1732446238341,0.10201427,97506.0,97487.0,0.00102562]
["bitfinex","BTCUSD",1732446238558,0.10201427,97506.0,97486.0,0.00456068]
["bitfinex","BTCUSD",1732446238779,0.00076842,97505.0,97488.0,0.00455882]
["bitfinex","BTCUSD",1732446239014,0.10201427,97504.0,97487.0,0.03619666]
["bitfinex","BTCUSD",1732446239249,0.10201427,97504.0,97489.0,0.00455696]
["bitfinex","BTCUSD",1732446239482,0.10201427,97504.0,97488.0,0.03451083]
["bitfinex","BTCUSD",1732446239666,0.10201427,97504.0,97490.0,0.00454845]
["bitfinex","BTCUSD",1732446239929,0.10201427,97504.0,97489.0,0.02600108]
["bitfinex","BTCUSD",1732446239930,0.00076842,97503.0,97491.0,0.00454752]
["bitfinex","BTCUSD",1732446240176,0.10201427,97502.0,97491.0,0.00454752]
["bitfinex","BTCUSD",1732446240418,0.00076842,97501.0,97491.0,0.00454752]
["bitfinex","BTCUSD",1732446240640,0.00076842,97501.0,97478.0,0.15]
["bitfinex","BTCUSD",1732446240641,0.10201427,97500.0,97478.0,0.15]
["bitfinex","BTCUSD",1732446240883,0.10201427,97500.0,97484.0,0.04142258]
["bitfinex","BTCUSD",1732446241118,0.10201427,97500.0,97482.0,0.17652668]
["bitfinex","BTCUSD",1732446241119,0.10201427,97500.0,97482.0,0.18107886]
["bitfinex","BTCUSD",1732446241350,0.10201427,97500.0,97485.0,0.00557507]
["bitfinex","BTCUSD",1732446241593,0.10201427,97500.0,97486.0,0.02200102]
["bitfinex","BTCUSD",1732446241828,0.10201427,97500.0,97488.0,0.0008581]
["bitfinex","BTCUSD",1732446242300,0.10201427,97500.0,97489.0,0.0045482]
["bitfinex","BTCUSD",1732446242822,0.10201427,97500.0,97490.0,0.00102568]
["bitfinex","BTCUSD",1732446243063,0.10201427,97500.0,97488.0,0.0008581]
["bitfinex","BTCUSD",1732446243513,0.10201427,97500.0,97489.0,0.0045482]
["bitfinex","BTCUSD",1732446243992,0.10201427,97500.0,97488.0,0.0008581]
["bitfinex","BTCUSD",1732446244455,0.10201427,97500.0,97489.0,0.00454929]
["bitfinex","BTCUSD",1732446244730,0.10201427,97500.0,97489.0,0.02419615]
["bitfinex","BTCUSD",1732446244999,0.10201427,97500.0,97489.0,0.01964686]
["bitfinex","BTCUSD",1732446245237,0.10201427,97500.0,97490.0,0.00454836]
["bitfinex","BTCUSD",1732446248216,0.00076842,97499.0,97490.0,0.00454836]
["bitfinex","BTCUSD",1732446248435,0.18461427,97498.0,97490.0,0.00454836]
["bitfinex","BTCUSD",1732446248675,0.045,97497.0,97491.0,0.04042313]
["bitfinex","BTCUSD",1732446248892,0.10201427,97496.0,97491.0,0.04042313]
["bitfinex","BTCUSD",1732446249101,0.00076842,97495.0,97492.0,0.00454371]
["bitfinex","BTCUSD",1732446249291,0.10201427,97494.0,97492.0,0.00454371]
["bitfinex","BTCUSD",1732446249556,0.10201427,97494.0,97489.0,0.01964686]
["bitfinex","BTCUSD",1732446249800,0.10201427,97494.0,97490.0,0.0170505]
["bitfinex","BTCUSD",1732446250004,0.10201427,97494.0,97490.0,0.02159328]
["bitfinex","BTCUSD",1732446250445,0.10201427,97494.0,97490.0,0.00454278]
["bitfinex","BTCUSD",1732446250907,0.10201427,97494.0,97488.0,0.0008581]
["bitfinex","BTCUSD",1732446251362,0.10201427,97494.0,97489.0,0.00454371]
["bitfinex","BTCUSD",1732446251831,0.10201427,97494.0,97488.0,0.0008581]
["bitfinex","BTCUSD",1732446252081,0.00025685,97513.0,97488.0,0.0008581]
["bitfinex","BTCUSD",1732446252082,0.0826,97506.0,97489.0,0.0765]
["bitfinex","BTCUSD",1732446252293,0.10201427,97505.0,97490.0,0.13760562]
["bitfinex","BTCUSD",1732446252535,0.10201427,97505.0,97489.0,0.08105466]
["bitfinex","BTCUSD",1732446252536,0.10201427,97505.0,97491.0,0.09740251]
["bitfinex","BTCUSD",1732446252749,0.00025685,97513.0,97494.0,0.09181379]
["bitfinex","BTCUSD",1732446252956,0.10227112,97513.0,97500.0,0.09181379]
["bitfinex","BTCUSD",1732446253168,0.10227112,97513.0,97495.0,0.23105308]
["bitfinex","BTCUSD",1732446253169,0.10227112,97513.0,97506.0,0.09181379]
["bitfinex","BTCUSD",1732446253393,0.10227112,97513.0,97501.0,0.32221184]
["bitfinex","BTCUSD",1732446253394,0.10227112,97513.0,97507.0,0.09181379]
["bitfinex","BTCUSD",1732446253600,0.10227112,97513.0,97507.0,0.00455559]
["bitfinex","BTCUSD",1732446254010,0.10227112,97513.0,97507.0,0.09636938]
["bitfinex","BTCUSD",1732446254224,0.10227112,97513.0,97508.0,0.04942177]
["bitfinex","BTCUSD",1732446254647,0.10227112,97513.0,97509.0,0.00455373]
["bitfinex","BTCUSD",1732446255075,0.10227112,97513.0,97508.0,0.04942177]
["bitfinex","BTCUSD",1732446255314,0.10227112,97513.0,97510.0,0.0045528]
["bitfinex","BTCUSD",1732446255558,0.10227112,97513.0,97509.0,0.00455373]
["bitfinex","BTCUSD",1732446255768,0.10227112,97513.0,97511.0,0.00455187]
["bitfinex","BTCUSD",1732446255975,0.10227112,97513.0,97510.0,0.0045528]
["bitfinex","BTCUSD",1732446256205,0.10227112,97513.0,97512.0,0.00455094]
["bitfinex","BTCUSD",1732446256412,0.10227112,97513.0,97511.0,0.00455187]
["bitfinex","BTCUSD",1732446256623,0.10227112,97513.0,97512.0,0.00455094]
["bitfinex","BTCUSD",1732446256842,0.00025685,97513.0,97512.0,0.00455094]
["bitfinex","BTCUSD",1732446257086,0.00025685,97513.0,97508.0,0.02102846]
["bitfinex","BTCUSD",1732446257295,0.00025685,97513.0,97512.0,0.00455094]
["bitfinex","BTCUSD",1732446257515,0.00025685,97513.0,97509.0,0.01138269]
["bitfinex","BTCUSD",1732446257995,0.00025685,97513.0,97510.0,0.0045528]
["bitfinex","BTCUSD",1732446259493,0.00076842,97521.0,97510.0,0.0045528]
["bitfinex","BTCUSD",1732446259706,0.10201427,97514.0,97510.0,0.0045528]
["bitfinex","BTCUSD",1732446260868,0.10201427,97514.0,97511.0,0.01087339]
["bitfinex","BTCUSD",1732446261083,0.10201427,97514.0,97511.0,0.01542619]
["bitfinex","BTCUSD",1732446261525,0.05006842,97530.0,97511.0,0.01542619]
["bitfinex","BTCUSD",1732446261716,0.0493,97530.0,97511.0,0.01645163]
["bitfinex","BTCUSD",1732446261977,0.00076842,97545.0,97511.0,0.01645163]
["bitfinex","BTCUSD",1732446261978,0.0771,97539.0,97532.0,0.5373836]
["bitfinex","BTCUSD",1732446262194,0.0493,97541.0,97516.0,0.09179959]
["bitfinex","BTCUSD",1732446262195,0.10201427,97538.0,97516.0,0.09179959]
["bitfinex","BTCUSD",1732446262413,0.10201427,97538.0,97533.0,0.00449258]
["bitfinex","BTCUSD",1732446262628,0.10201427,97538.0,97521.0,0.09282487]
["bitfinex","BTCUSD",1732446262844,0.10201427,97538.0,97526.0,0.09179959]
["bitfinex","BTCUSD",1732446263060,0.10201427,97538.0,97527.0,0.04140301]
["bitfinex","BTCUSD",1732446263276,0.10201427,97538.0,97527.0,0.13768752]
["bitfinex","BTCUSD",1732446263696,0.00076842,97546.0,97528.0,0.00102528]
["bitfinex","BTCUSD",1732446263933,0.10201427,97545.0,97529.0,0.09179959]
["bitfinex","BTCUSD",1732446264153,0.00076842,97544.0,97530.0,0.04174898]
["bitfinex","BTCUSD",1732446264371,0.10201427,97543.0,97529.0,0.00448957]
["bitfinex","BTCUSD",1732446264577,0.10201427,97543.0,97527.0,0.13310107]
["bitfinex","BTCUSD",1732446264578,0.10201427,97543.0,97531.0,0.00446686]
["bitfinex","BTCUSD",1732446264785,0.10201427,97543.0,97528.0,0.03166469]
["bitfinex","BTCUSD",1732446265000,0.00076842,97542.0,97532.0,0.004465]
["bitfinex","BTCUSD",1732446265244,0.10201427,97541.0,97522.0,0.15]
["bitfinex","BTCUSD",1732446265510,0.00076842,97540.0,97533.0,0.00446103]
["bitfinex","BTCUSD",1732446265735,0.10201427,97539.0,97523.0,0.00446941]
["bitfinex","BTCUSD",1732446265958,0.10201427,97539.0,97523.0,0.04136207]
["bitfinex","BTCUSD",1732446265959,0.00076842,97538.0,97523.0,0.04136207]
["bitfinex","BTCUSD",1732446266182,0.0771,97535.0,97524.0,0.00446662]
["bitfinex","BTCUSD",1732446266404,0.10278269,97534.0,97524.0,0.00446662]
["bitfinex","BTCUSD",1732446266829,0.10278269,97534.0,97519.0,0.03416171]
["bitfinex","BTCUSD",1732446267250,0.10278269,97534.0,97520.0,0.00446569]
["bitfinex","BTCUSD",1732446267753,0.10278269,97534.0,97507.0,0.15]
["bitfinex","BTCUSD",1732446267963,0.10278269,97534.0,97497.0,0.18354587]
["bitfinex","BTCUSD",1732446267964,0.12501427,97533.0,97509.0,0.04215301]
["bitfinex","BTCUSD",1732446268260,0.023,97530.0,97508.0,0.00448613]
["bitfinex","BTCUSD",1732446268468,0.023,97530.0,97498.0,0.2200594]
["bitfinex","BTCUSD",1732446268469,0.10278269,97529.0,97499.0,0.09179959]
["bitfinex","BTCUSD",1732446268681,0.10278269,97529.0,97499.0,0.04643801]
["bitfinex","BTCUSD",1732446268884,0.10278269,97529.0,97500.0,0.00448892]
["bitfinex","BTCUSD",1732446269527,0.10278269,97529.0,97501.0,0.00102547]
["bitfinex","BTCUSD",1732446269738,0.10278269,97529.0,97502.0,0.03038431]
["bitfinex","BTCUSD",1732446269952,0.10278269,97529.0,97502.0,0.03487137]
["bitfinex","BTCUSD",1732446270168,0.10278269,97529.0,97503.0,0.00102547]
["bitfinex","BTCUSD",1732446270621,0.10278269,97529.0,97504.0,0.0044852]
["bitfinex","BTCUSD",1732446271930,0.023,97528.0,97504.0,0.0044852]
["bitfinex","BTCUSD",1732446272166,0.10278269,97527.0,97505.0,0.05939225]
["bitfinex","BTCUSD",1732446272641,0.10278269,97527.0,97506.0,0.00448147]
["bitfinex","BTCUSD",1732446274220,0.10278269,97527.0,97499.0,0.24179959]
["bitfinex","BTCUSD",1732446274471,0.10278269,97527.0,97507.0,0.00448054]
["bitfinex","BTCUSD",1732446274682,0.10278269,97527.0,97500.0,0.00102547]
["bitfinex","BTCUSD",1732446275106,0.10278269,97527.0,97501.0,0.00448613]
["bitfinex","BTCUSD",1732446275822,0.10278269,97527.0,97502.0,0.00102547]
["bitfinex","BTCUSD",1732446276031,0.10278269,97527.0,97503.0,0.02784129]
["bitfinex","BTCUSD",1732446276239,0.10278269,97527.0,97503.0,0.03229322]
["bitfinex","BTCUSD",1732446277283,0.10278269,97527.0,97504.0,0.00102547]
["bitfinex","BTCUSD",1732446277726,0.10278269,97527.0,97505.0,0.00445007]
["bitfinex","BTCUSD",1732446277947,0.10278269,97527.0,97506.0,0.02785429]
["bitfinex","BTCUSD",1732446278173,0.0771,97526.0,97506.0,0.02785429]
["bitfinex","BTCUSD",1732446278430,0.10278269,97525.0,97507.0,0.00444821]
["bitfinex","BTCUSD",1732446278860,0.10278269,97525.0,97503.0,0.02784129]
["bitfinex","BTCUSD",1732446279120,0.10278269,97525.0,97504.0,0.03934003]
["bitfinex","BTCUSD",1732446279339,0.10278269,97525.0,97504.0,0.0501812]
["bitfinex","BTCUSD",1732446279563,0.10278269,97525.0,97505.0,0.00639203]
["bitfinex","BTCUSD",1732446279776,0.10278269,97525.0,97506.0,0.00639203]
["bitfinex","BTCUSD",1732446279991,0.10278269,97525.0,97507.0,0.01428009]
["bitfinex","BTCUSD",1732446280242,0.10278269,97525.0,97508.0,0.00639203]
["bitfinex","BTCUSD",1732446280487,0.10278269,97525.0,97509.0,0.00639203]
["bitfinex","BTCUSD",1732446280727,0.10278269,97525.0,97508.0,0.00444542]
["bitfinex","BTCUSD",1732446280728,0.0458,97524.0,97510.0,0.00639203]
["bitfinex","BTCUSD",1732446280970,0.10278269,97523.0,97511.0,0.01219858]
["bitfinex","BTCUSD",1732446281197,0.0458,97522.0,97512.0,0.00639203]
["bitfinex","BTCUSD",1732446281413,0.0458,97522.0,97498.0,0.04050129]
["bitfinex","BTCUSD",1732446281414,0.023,97519.0,97513.0,0.00639203]
["bitfinex","BTCUSD",1732446281631,0.023,97517.0,97514.0,0.00639203]
["bitfinex","BTCUSD",1732446281859,0.10278269,97516.0,97515.0,0.00639203]
["bitfinex","BTCUSD",1732446282508,0.10278269,97516.0,97501.0,0.01330743]
["bitfinex","BTCUSD",1732446282738,0.10278269,97516.0,97502.0,0.02046668]
["bitfinex","BTCUSD",1732446282954,0.10278269,97516.0,97502.0,0.00445556]
["bitfinex","BTCUSD",1732446283411,0.10278269,97516.0,97498.0,0.04050129]
["bitfinex","BTCUSD",1732446284270,0.10278269,97516.0,97501.0,0.00446928]
["bitfinex","BTCUSD",1732446284934,0.023,97515.0,97501.0,0.00446928]
["bitfinex","BTCUSD",1732446285166,0.0458,97520.0,97501.0,0.00446928]
["bitfinex","BTCUSD",1732446285167,0.023,97513.0,97501.0,0.00446928]
["bitfinex","BTCUSD",1732446285374,0.10278269,97512.0,97501.0,0.00446928]
["bitfinex","BTCUSD",1732446285586,0.10278269,97512.0,97498.0,0.04050129]
["bitfinex","BTCUSD",1732446286014,0.10278269,97512.0,97501.0,0.03278186]
["bitfinex","BTCUSD",1732446288868,0.10278269,97512.0,97501.0,0.00447443]
["bitfinex","BTCUSD",1732446289087,0.10278269,97512.0,97498.0,0.04050129]
["bitfinex","BTCUSD",1732446289301,0.10278269,97512.0,97501.0,0.00449123]
["bitfinex","BTCUSD",1732446289515,0.10278269,97512.0,97498.0,0.04050129]
["bitfinex","BTCUSD",1732446289716,0.10278269,97512.0,97501.0,0.00449708]
["bitfinex","BTCUSD",1732446289934,0.023,97511.0,97498.0,0.04050129]
["bitfinex","BTCUSD",1732446290152,0.023,97509.0,97501.0,0.01913594]
["bitfinex","BTCUSD",1732446290367,0.10278269,97508.0,97501.0,0.02363209]
["bitfinex","BTCUSD",1732446290610,0.10278269,97508.0,97502.0,0.03067309]
["bitfinex","BTCUSD",1732446291006,0.10278269,97508.0,97503.0,0.00449149]
["bitfinex","BTCUSD",1732446291439,0.10278269,97508.0,97502.0,0.03067309]
["bitfinex","BTCUSD",1732446291636,0.10278269,97508.0,97504.0,0.00449056]
["bitfinex","BTCUSD",1732446291839,0.10278269,97508.0,97505.0,0.00448963]
["bitfinex","BTCUSD",1732446292046,0.10278269,97508.0,97503.0,0.03137719]
["bitfinex","BTCUSD",1732446292246,0.10278269,97508.0,97504.0,0.00449056]
["bitfinex","BTCUSD",1732446292454,0.10278269,97508.0,97503.0,0.03137719]
["bitfinex","BTCUSD",1732446292657,0.10278269,97508.0,97504.0,0.00449056]
["bitfinex","BTCUSD",1732446292860,0.10278269,97508.0,97498.0,0.04050129]
["bitfinex","BTCUSD",1732446293060,0.10278269,97508.0,97501.0,0.0044961]
["bitfinex","BTCUSD",1732446293261,0.1233,97507.0,97501.0,0.0044961]
["bitfinex","BTCUSD",1732446293534,0.023,97505.0,97498.0,0.04050129]
["bitfinex","BTCUSD",1732446293771,0.023,97503.0,97498.0,0.04050129]
["bitfinex","BTCUSD",1732446293978,0.023,97501.0,97498.0,0.04050129]
["bitfinex","BTCUSD",1732446294126,0.10278269,97501.0,97498.0,0.04050129]
["bitfinex","BTCUSD",1732446294365,0.12578269,97501.0,97498.0,0.04050129]
["bitfinex","BTCUSD",1732446295550,0.12578269,97501.0,97489.0,0.0008581]
["bitfinex","BTCUSD",1732446296032,0.17161427,97501.0,97493.0,0.04079058]
["bitfinex","BTCUSD",1732446296253,0.24831427,97501.0,97493.0,0.04079058]
["bitfinex","BTCUSD",1732446300384,0.24831427,97501.0,97489.0,0.0008581]
["bitfinex","BTCUSD",1732446300805,0.25031427,97501.0,97489.0,0.0008581]
["bitfinex","BTCUSD",1732446300978,0.24831427,97501.0,97489.0,0.0008581]
["bitfinex","BTCUSD",1732446301390,0.2800734,97501.0,97489.0,0.0008581]
["bitfinex","BTCUSD",1732446301818,0.58129082,97501.0,97489.0,0.0008581]
["bitfinex","BTCUSD",1732446302033,0.4820734,97501.0,97489.0,0.0008581]
["bitfinex","BTCUSD",1732446302867,0.023,97496.0,97489.0,0.00048304]
["bitfinex","BTCUSD",1732446303080,0.202,97498.0,97489.0,0.00048304]
["bitfinex","BTCUSD",1732446303081,0.25411427,97490.0,97489.0,0.00048304]
["bitfinex","BTCUSD",1732446303719,0.45411427,97490.0,97489.0,0.00048304]
["bitfinex","BTCUSD",1732446304143,0.45611427,97490.0,97489.0,0.00048304]
["bitfinex","BTCUSD",1732446304783,0.60611427,97490.0,97489.0,0.00048304]
["bitfinex","BTCUSD",1732446305405,0.61481578,97490.0,97489.0,0.00048304]
["bitfinex","BTCUSD",1732446305618,0.71270601,97490.0,97489.0,0.00048304]
["bitfinex","BTCUSD",1732446305841,0.352,97489.0,97488.0,0.00074802]
["bitfinex","BTCUSD",1732446306052,0.71270601,97489.0,97488.0,0.00074802]
["bitfinex","BTCUSD",1732446306521,0.91270601,97489.0,97488.0,0.00074802]
["bitfinex","BTCUSD",1732446306741,0.1311,97477.0,97476.0,0.0008584]
["bitfinex","BTCUSD",1732446306949,0.38388269,97477.0,97476.0,0.0008584]
["bitfinex","BTCUSD",1732446307144,0.38311427,97477.0,97476.0,0.0008584]
["bitfinex","BTCUSD",1732446308399,0.41476281,97477.0,97476.0,0.0008584]
["bitfinex","BTCUSD",1732446310655,0.21476281,97477.0,97476.0,0.0008584]
["bitfinex","BTCUSD",1732446310855,0.41553123,97477.0,97476.0,0.0008584]
["bitfinex","BTCUSD",1732446311099,0.41476281,97477.0,97476.0,0.0008584]
["bitfinex","BTCUSD",1732446314979,0.56476281,97477.0,97476.0,0.0008584]
["bitfinex","BTCUSD",1732446315216,0.41476281,97477.0,97476.0,0.0008584]
["bitfinex","BTCUSD",1732446315649,0.1291,97467.0,97455.0,0.0008585]
["bitfinex","BTCUSD",1732446315861,0.10201427,97456.0,97455.0,0.0008585]
["bitfinex","BTCUSD",1732446316981,0.19323394,97456.0,97455.0,0.0008585]
["bitfinex","BTCUSD",1732446317202,0.18925722,97456.0,97455.0,0.0008585]
["bitfinex","BTCUSD",1732446317444,0.18358953,97456.0,97455.0,0.0008585]
["bitfinex","BTCUSD",1732446317674,0.09356882,97456.0,97455.0,0.0008585]
["bitfinex","BTCUSD",1732446317903,0.29356882,97456.0,97455.0,0.0008585]
["bitfinex","BTCUSD",1732446318343,0.59231917,97456.0,97455.0,0.0008585]
["bitfinex","BTCUSD",1732446318548,0.61126422,97456.0,97455.0,0.0008585]
["bitfinex","BTCUSD",1732446318760,0.61126422,97456.0,97455.0,0.0005693]
["bitfinex","BTCUSD",1732446319874,0.76126422,97456.0,97455.0,0.0005693]
["bitfinex","BTCUSD",1732446320552,0.88426422,97456.0,97455.0,0.0005693]
["bitfinex","BTCUSD",1732446322452,0.9145723,97456.0,97455.0,0.0005693]
["bitfinex","BTCUSD",1732446322659,0.88426422,97456.0,97455.0,0.0005693]
["bitfinex","BTCUSD",1732446323089,0.86531917,97456.0,97455.0,0.0005693]
["bitfinex","BTCUSD",1732446323297,0.88426364,97456.0,97455.0,0.0005693]
["bitfinex","BTCUSD",1732446324767,0.9562961,97456.0,97455.0,0.0005693]
["bitfinex","BTCUSD",1732446325190,0.86531917,97456.0,97455.0,0.0005693]
["bitfinex","BTCUSD",1732446325619,0.88427473,97456.0,97455.0,0.0005693]
["bitfinex","BTCUSD",1732446326120,0.3287,97446.0,97416.0,0.0833]
["bitfinex","BTCUSD",1732446326323,0.44966983,97446.0,97416.0,0.0833]
["bitfinex","BTCUSD",1732446326534,0.44966983,97446.0,97421.0,0.0406486]
["bitfinex","BTCUSD",1732446327756,0.2,97437.0,97417.0,0.023]
["bitfinex","BTCUSD",1732446328003,0.10201427,97430.0,97423.0,0.023]
["bitfinex","BTCUSD",1732446328228,0.10201427,97430.0,97424.0,0.00583949]
["bitfinex","BTCUSD",1732446328430,0.10201427,97430.0,97425.0,0.023]
["bitfinex","BTCUSD",1732446328634,0.10201427,97428.0,97425.0,0.023]
["bitfinex","BTCUSD",1732446330419,0.10201427,97426.0,97425.0,0.023]
["bitfinex","BTCUSD",1732446330626,0.10201427,97426.0,97424.0,0.023]
["bitfinex","BTCUSD",1732446330832,0.10201427,97425.0,97424.0,0.023]
["bitfinex","BTCUSD",1732446331317,0.10201427,97425.0,97410.0,0.08738781]
["bitfinex","BTCUSD",1732446331539,0.10201427,97419.0,97411.0,0.00882459]
["bitfinex","BTCUSD",1732446331784,0.10201427,97419.0,97411.0,0.01368378]
["bitfinex","BTCUSD",1732446332198,0.10201427,97419.0,97411.0,0.0120597]
["bitfinex","BTCUSD",1732446332817,0.10201427,97419.0,97412.0,0.023]
["bitfinex","BTCUSD",1732446333032,0.10201427,97419.0,97414.0,0.023]
["bitfinex","BTCUSD",1732446333445,0.10201427,97419.0,97415.0,0.00323324]
["bitfinex","BTCUSD",1732446333651,0.10201427,97419.0,97416.0,0.023]
["bitfinex","BTCUSD",1732446333857,0.10201427,97419.0,97416.0,0.02597577]
["bitfinex","BTCUSD",1732446334068,0.10201427,97419.0,97417.0,0.02081941]
["bitfinex","BTCUSD",1732446334535,0.10201427,97419.0,97418.0,0.00323138]
["bitfinex","BTCUSD",1732446335850,0.10201427,97419.0,97410.0,0.04188781]
["bitfinex","BTCUSD",1732446336054,0.10201427,97416.0,97410.0,0.04188781]
["bitfinex","BTCUSD",1732446336273,0.10201427,97416.0,97411.0,0.01252459]
["bitfinex","BTCUSD",1732446339126,0.10201427,97413.0,97411.0,0.01252459]
["bitfinex","BTCUSD",1732446340225,0.10201427,97412.0,97411.0,0.01252459]
["bitfinex","BTCUSD",1732446340668,0.1336186,97412.0,97407.0,0.0008581]
["bitfinex","BTCUSD",1732446340879,0.10201427,97408.0,97407.0,0.0008581]
["bitfinex","BTCUSD",1732446341080,0.13357754,97408.0,97407.0,0.0008581]
["bitfinex","BTCUSD",1732446341285,0.13357754,97408.0,97407.0,0.00998556]
["bitfinex","BTCUSD",1732446342616,0.13357754,97408.0,97407.0,0.0008581]
["bitfinex","BTCUSD",1732446345569,0.13357754,97408.0,97393.0,0.0455]
["bitfinex","BTCUSD",1732446345570,0.2,97407.0,97393.0,0.0455]
["bitfinex","BTCUSD",1732446345786,0.10201427,97397.0,97386.0,0.0822]
["bitfinex","BTCUSD",1732446345980,0.10201427,97397.0,97394.0,0.00298105]
["bitfinex","BTCUSD",1732446346390,0.10201427,97397.0,97392.0,0.01285581]
["bitfinex","BTCUSD",1732446347142,0.10201427,97397.0,97393.0,0.00298531]
["bitfinex","BTCUSD",1732446347601,0.10201427,97396.0,97393.0,0.00298531]
["bitfinex","BTCUSD",1732446347827,0.10201427,97396.0,97394.0,0.00582726]
["bitfinex","BTCUSD",1732446348056,0.10201427,97395.0,97394.0,0.00887986]
["bitfinex","BTCUSD",1732446348292,0.1336284,97395.0,97391.0,0.0008581]
["bitfinex","BTCUSD",1732446348515,0.10201427,97393.0,97391.0,0.0008581]
["bitfinex","BTCUSD",1732446350521,0.10201427,97392.0,97391.0,0.0008581]
["bitfinex","BTCUSD",1732446351460,0.13366044,97392.0,97391.0,0.0008581]
["bitfinex","BTCUSD",1732446359545,0.33366044,97392.0,97391.0,0.0008581]
["bitfinex","BTCUSD",1732446360434,0.48286044,97392.0,97391.0,0.0008581]
["bitfinex","BTCUSD",1732446360633,0.2,97383.0,97365.0,0.0804]
["bitfinex","BTCUSD",1732446360844,0.10201427,97373.0,97366.0,0.01295]
["bitfinex","BTCUSD",1732446364555,0.10201427,97373.0,97366.0,0.0138087]
["bitfinex","BTCUSD",1732446366253,0.10201427,97373.0,97367.0,0.1295]
["bitfinex","BTCUSD",1732446366470,0.10201427,97373.0,97370.0,0.0491]
["bitfinex","BTCUSD",1732446366674,0.404,97405.0,97373.0,0.1295]
["bitfinex","BTCUSD",1732446366884,0.10201427,97393.0,97380.0,0.1295]
["bitfinex","BTCUSD",1732446367335,0.10201427,97393.0,97381.0,0.00286308]
["bitfinex","BTCUSD",1732446367722,0.03167697,97392.0,97381.0,0.00286308]
["bitfinex","BTCUSD",1732446367926,0.10201427,97391.0,97381.0,0.00286308]
["bitfinex","BTCUSD",1732446368129,0.10201427,97391.0,97380.0,0.1295]
["bitfinex","BTCUSD",1732446368130,0.10201427,97391.0,97382.0,0.01963731]
["bitfinex","BTCUSD",1732446368333,0.10201427,97391.0,97382.0,0.02249977]
["bitfinex","BTCUSD",1732446368539,0.10201427,97391.0,97383.0,0.006401]
["bitfinex","BTCUSD",1732446368787,0.10201427,97391.0,97384.0,0.006401]
["bitfinex","BTCUSD",1732446369002,0.10201427,97391.0,97384.0,0.00286182]
["bitfinex","BTCUSD",1732446369211,0.0774,97401.0,97376.0,0.0804]
["bitfinex","BTCUSD",1732446369212,0.10201427,97389.0,97385.0,0.00640144]
["bitfinex","BTCUSD",1732446369435,0.10201427,97387.0,97386.0,0.00640144]
["bitfinex","BTCUSD",1732446369644,0.10201427,97387.0,97377.0,0.01295]
["bitfinex","BTCUSD",1732446369851,0.10201427,97387.0,97378.0,0.014245]
["bitfinex","BTCUSD",1732446370105,0.10201427,97387.0,97386.0,0.00284862]
["bitfinex","BTCUSD",1732446370321,0.10201427,97387.0,97378.0,0.014245]
["bitfinex","BTCUSD",1732446370322,0.17941427,97387.0,97378.0,0.014245]
["bitfinex","BTCUSD",1732446370538,0.17941427,97387.0,97364.0,0.0804]
["bitfinex","BTCUSD",1732446370539,0.10201427,97381.0,97364.0,0.0804]
["bitfinex","BTCUSD",1732446370753,0.03168285,97380.0,97366.0,0.0423483]
["bitfinex","BTCUSD",1732446370991,0.10201427,97379.0,97367.0,0.02644812]
["bitfinex","BTCUSD",1732446371202,0.03168285,97378.0,97367.0,0.02004588]
["bitfinex","BTCUSD",1732446371422,0.10201427,97377.0,97367.0,0.02004588]
["bitfinex","BTCUSD",1732446371635,0.03168285,97376.0,97368.0,0.01504046]
["bitfinex","BTCUSD",1732446371853,0.10201427,97375.0,97368.0,0.01504046]
["bitfinex","BTCUSD",1732446372055,0.10201427,97375.0,97369.0,0.00286101]
["bitfinex","BTCUSD",1732446372480,0.10201427,97373.0,97369.0,0.00286101]
["bitfinex","BTCUSD",1732446372741,0.10201427,97373.0,97370.0,0.00991602]
["bitfinex","BTCUSD",1732446373169,0.10201427,97373.0,97371.0,0.00286098]
["bitfinex","BTCUSD",1732446373599,0.10201427,97373.0,97370.0,0.00991602]
["bitfinex","BTCUSD",1732446374028,0.10201427,97373.0,97371.0,0.00286158]
["bitfinex","BTCUSD",1732446374443,0.10201427,97373.0,97370.0,0.00991602]
["bitfinex","BTCUSD",1732446374657,0.10201427,97373.0,97366.0,0.0008587]
["bitfinex","BTCUSD",1732446374658,0.10201427,97373.0,97371.0,0.00911747]
["bitfinex","BTCUSD",1732446374889,0.10201427,97373.0,97372.0,0.00286893]
["bitfinex","BTCUSD",1732446375097,0.10201427,97373.0,97371.0,0.00911747]
["bitfinex","BTCUSD",1732446376591,0.10201427,97373.0,97366.0,0.0008587]
["bitfinex","BTCUSD",1732446377007,0.10201427,97373.0,97367.0,0.00287446]
["bitfinex","BTCUSD",1732446377859,0.10201427,97373.0,97367.0,0.00106332]
["bitfinex","BTCUSD",1732446378076,0.10201427,97373.0,97367.0,0.00255738]
["bitfinex","BTCUSD",1732446380560,0.10201427,97373.0,97366.0,0.0008587]
["bitfinex","BTCUSD",1732446382162,0.10201427,97368.0,97366.0,0.0008587]
["bitfinex","BTCUSD",1732446384814,0.29117054,97379.0,97366.0,0.0008587]
["bitfinex","BTCUSD",1732446384815,0.10201427,97367.0,97366.0,0.0008587]
["bitfinex","BTCUSD",1732446385504,0.10201427,97367.0,97354.0,0.0471]
["bitfinex","BTCUSD",1732446385713,0.10201427,97364.0,97358.0,0.01396422]
["bitfinex","BTCUSD",1732446385919,0.10201427,97363.0,97358.0,0.01396422]
["bitfinex","BTCUSD",1732446386129,0.10201427,97363.0,97359.0,0.01065064]
["bitfinex","BTCUSD",1732446387308,0.10201427,97363.0,97347.0,0.1250586]
["bitfinex","BTCUSD",1732446387770,0.10201427,97362.0,97347.0,0.1250586]
["bitfinex","BTCUSD",1732446387980,0.10201427,97360.0,97347.0,0.1250586]
["bitfinex","BTCUSD",1732446388211,0.1231,97372.0,97347.0,0.1250586]
["bitfinex","BTCUSD",1732446388212,0.10201427,97358.0,97347.0,0.1250586]
["bitfinex","BTCUSD",1732446388427,0.10201427,97358.0,97357.0,0.0153322]
["bitfinex","BTCUSD",1732446388635,0.10201427,97358.0,97357.0,0.01522142]
["bitfinex","BTCUSD",1732446392186,0.10201427,97358.0,97357.0,0.01512642]
["bitfinex","BTCUSD",1732446392852,0.10201427,97358.0,97357.0,0.13932642]
["bitfinex","BTCUSD",1732446393081,0.0017182,97373.0,97357.0,0.13932642]
["bitfinex","BTCUSD",1732446393082,0.0017182,97373.0,97371.0,0.002]
["bitfinex","BTCUSD",1732446393298,0.0017182,97373.0,97372.0,0.1262]
["bitfinex","BTCUSD",1732446393509,0.0017182,97373.0,97372.0,0.14154051]
["bitfinex","BTCUSD",1732446394227,0.0017182,97373.0,97372.0,0.15818433]
["bitfinex","BTCUSD",1732446394467,0.0017182,97373.0,97372.0,0.15618433]
["bitfinex","BTCUSD",1732446394701,0.0017182,97373.0,97372.0,0.14594198]
["bitfinex","BTCUSD",1732446395226,0.10373247,97373.0,97372.0,0.14594198]
["bitfinex","BTCUSD",1732446395696,0.10373247,97373.0,97372.0,0.13682]
["bitfinex","BTCUSD",1732446395907,0.10373247,97373.0,97372.0,0.13953532]
["bitfinex","BTCUSD",1732446396136,0.10373247,97373.0,97372.0,0.14593699]
["bitfinex","BTCUSD",1732446396567,0.10373247,97373.0,97372.0,0.14593697]
["bitfinex","BTCUSD",1732446396800,0.10373247,97373.0,97372.0,0.14593691]
["bitfinex","BTCUSD",1732446397306,0.10373247,97373.0,97372.0,0.13953532]
["bitfinex","BTCUSD",1732446397563,0.10373247,97373.0,97372.0,0.14593698]
["bitfinex","BTCUSD",1732446397813,0.10373247,97373.0,97372.0,0.13953532]
["bitfinex","BTCUSD",1732446398288,0.10373247,97373.0,97372.0,0.14593707]
["bitfinex","BTCUSD",1732446398538,0.10373247,97373.0,97372.0,0.09243532]
["bitfinex","BTCUSD",1732446399052,0.10373247,97373.0,97372.0,0.01533532]
["bitfinex","BTCUSD",1732446399281,0.10373247,97373.0,97372.0,0.00271532]
["bitfinex","BTCUSD",1732446399535,0.10373247,97373.0,97365.0,0.0771]
["bitfinex","BTCUSD",1732446399776,0.10201427,97372.0,97366.0,0.00640216]
["bitfinex","BTCUSD",1732446400008,0.10201427,97372.0,97365.0,0.0771]
["bitfinex","BTCUSD",1732446400257,0.10201427,97372.0,97366.0,0.01673011]
["bitfinex","BTCUSD",1732446400526,0.10201427,97372.0,97361.0,0.0471]
["bitfinex","BTCUSD",1732446400755,0.10201427,97372.0,97362.0,0.00640235]
["bitfinex","BTCUSD",1732446400989,0.10201427,97372.0,97363.0,0.00640235]
["bitfinex","BTCUSD",1732446401244,0.10201427,97372.0,97364.0,0.01667523]
["bitfinex","BTCUSD",1732446401473,0.10201427,97372.0,97365.0,0.00640235]
["bitfinex","BTCUSD",1732446401700,0.10201427,97372.0,97366.0,0.00640235]
["bitfinex","BTCUSD",1732446401956,0.10201427,97372.0,97364.0,0.01027288]
["bitfinex","BTCUSD",1732446402253,0.10201427,97367.0,97365.0,0.00640241]
["bitfinex","BTCUSD",1732446402485,0.023,97372.0,97357.0,0.01512642]
["bitfinex","BTCUSD",1732446402923,0.0247182,97372.0,97357.0,0.01512642]
["bitfinex","BTCUSD",1732446403876,0.023,97370.0,97357.0,0.01512642]
["bitfinex","BTCUSD",1732446404085,0.023,97368.0,97357.0,0.01512642]
["bitfinex","BTCUSD",1732446404289,0.023,97370.0,97357.0,0.01512642]
["bitfinex","BTCUSD",1732446404290,0.10201427,97362.0,97357.0,0.01512642]
["bitfinex","BTCUSD",1732446410519,0.10174209,97362.0,97357.0,0.01512642]
["bitfinex","BTCUSD",1732446411633,0.10201427,97360.0,97357.0,0.01512642]
["bitfinex","BTCUSD",1732446414432,0.10186002,97360.0,97357.0,0.01512642]
["bitfinex","BTCUSD",1732446415332,0.10186002,97360.0,97358.0,0.0462]
["bitfinex","BTCUSD",1732446415557,0.10186002,97360.0,97359.0,0.00613264]
["bitfinex","BTCUSD",1732446415766,0.10186002,97360.0,97359.0,0.00888096]
["bitfinex","BTCUSD",1732446417327,0.10186002,97360.0,97359.0,0.00274832]
["bitfinex","BTCUSD",1732446417540,0.10186002,97360.0,97357.0,0.01512642]
["bitfinex","BTCUSD",1732446424312,0.10201427,97358.0,97357.0,0.01512642]
["bitfinex","BTCUSD",1732446424977,0.12501427,97358.0,97357.0,0.01512642]
["bitfinex","BTCUSD",1732446428042,0.27501427,97358.0,97357.0,0.01512642]
["bitfinex","BTCUSD",1732446429363,0.30672462,97358.0,97357.0,0.01512642]
["bitfinex","BTCUSD",1732446430215,0.30672018,97358.0,97357.0,0.01512642]
["bitfinex","BTCUSD",1732446431959,0.40281456,97358.0,97357.0,0.01512642]
["bitfinex","BTCUSD",1732446433492,0.60281456,97358.0,97357.0,0.01512642]
["bitfinex","BTCUSD",1732446434592,0.60281456,97358.0,97336.0,0.0799]
["bitfinex","BTCUSD",1732446434593,0.173,97356.0,97336.0,0.0799]
["bitfinex","BTCUSD",1732446434810,0.12501427,97348.0,97336.0,0.0799]
["bitfinex","BTCUSD",1732446435021,0.15672018,97348.0,97336.0,0.0799]
["bitfinex","BTCUSD",1732446435227,0.15672018,97348.0,97331.0,0.002]
["bitfinex","BTCUSD",1732446438348,0.15672018,97348.0,97324.0,0.0799]
["bitfinex","BTCUSD",1732446438578,0.15672018,97348.0,97331.0,0.002]
["bitfinex","BTCUSD",1732446438801,0.15672018,97348.0,97324.0,0.0799]
["bitfinex","BTCUSD",1732446439037,0.15672018,97348.0,97326.0,0.002]
["bitfinex","BTCUSD",1732446439296,0.15672018,97348.0,97324.0,0.07862463]
["bitfinex","BTCUSD",1732446439297,0.023,97342.0,97324.0,0.07862463]
["bitfinex","BTCUSD",1732446439513,0.10201427,97329.0,97325.0,0.01982823]
["bitfinex","BTCUSD",1732446439734,0.10201427,97329.0,97325.0,0.02236155]
["bitfinex","BTCUSD",1732446439951,0.10201427,97329.0,97326.0,0.02213685]
["bitfinex","BTCUSD",1732446440167,0.10201427,97329.0,97326.0,0.02466295]
["bitfinex","BTCUSD",1732446441794,0.10201427,97329.0,97324.0,0.07615073]
["bitfinex","BTCUSD",1732446442013,0.10201427,97328.0,97327.0,0.00231739]
["bitfinex","BTCUSD",1732446442224,0.10201427,97328.0,97327.0,0.01542809]
["bitfinex","BTCUSD",1732446442439,0.10201427,97328.0,97327.0,0.00233048]
["bitfinex","BTCUSD",1732446442899,0.10201427,97328.0,97322.0,0.025]
["bitfinex","BTCUSD",1732446443128,0.35,97338.0,97327.0,0.0023345]
["bitfinex","BTCUSD",1732446443359,0.35,97338.0,97322.0,0.025]
["bitfinex","BTCUSD",1732446443360,0.03169089,97337.0,97328.0,0.00781473]
["bitfinex","BTCUSD",1732446444024,0.03169089,97337.0,97322.0,0.025]
["bitfinex","BTCUSD",1732446444680,0.2,97336.0,97322.0,0.025]
["bitfinex","BTCUSD",1732446444889,0.03169089,97335.0,97322.0,0.025]
["bitfinex","BTCUSD",1732446445107,0.10201427,97323.0,97322.0,0.025]
["bitfinex","BTCUSD",1732446445752,0.10201427,97323.0,97322.0,0.02728943]
["bitfinex","BTCUSD",1732446445968,0.1952924,97323.0,97322.0,0.02728943]
["bitfinex","BTCUSD",1732446446174,0.10201427,97323.0,97322.0,0.02728943]
["bitfinex","BTCUSD",1732446448343,0.10201427,97323.0,97321.0,0.0057128]
["bitfinex","BTCUSD",1732446448558,0.10201427,97322.0,97321.0,0.0057128]
["bitfinex","BTCUSD",1732446450116,0.15,97321.0,97306.0,0.02321955]
["bitfinex","BTCUSD",1732446450319,0.10201427,97307.0,97306.0,0.02321955]
["bitfinex","BTCUSD",1732446450530,0.34944343,97307.0,97306.0,0.02321955]
["bitfinex","BTCUSD",1732446450742,0.25201427,97307.0,97306.0,0.02904151]
["bitfinex","BTCUSD",1732446450951,0.25201427,97307.0,97306.0,0.02321955]
["bitfinex","BTCUSD",1732446452081,0.07701427,97307.0,97306.0,0.02321955]
["bitfinex","BTCUSD",1732446452735,0.07661827,97307.0,97306.0,0.02321955]
["bitfinex","BTCUSD",1732446452938,0.07661827,97307.0,97306.0,0.02904151]
["bitfinex","BTCUSD",1732446455507,0.07661827,97307.0,97306.0,0.02321955]
["bitfinex","BTCUSD",1732446457340,0.17399717,97307.0,97306.0,0.02321955]
["bitfinex","BTCUSD",1732446457758,0.07661827,97307.0,97306.0,0.02321955]
["bitfinex","BTCUSD",1732446457931,0.17399717,97307.0,97306.0,0.02321955]
["bitfinex","BTCUSD",1732446458758,0.07661827,97307.0,97306.0,0.02321955]
["bitfinex","BTCUSD",1732446458967,0.07661827,97307.0,97306.0,0.02404151]
["bitfinex","BTCUSD",1732446459617,0.07661827,97307.0,97306.0,0.14914151]
["bitfinex","BTCUSD",1732446459828,0.07661827,97307.0,97306.0,0.02404151]
["bitfinex","BTCUSD",1732446460722,0.07661827,97307.0,97306.0,0.01821955]
["bitfinex","BTCUSD",1732446461769,0.07661827,97307.0,97306.0,0.01907915]
["bitfinex","BTCUSD",1732446463310,0.07661827,97307.0,97306.0,0.09517915]
["bitfinex","BTCUSD",1732446463759,0.07661827,97307.0,97306.0,0.14417915]
["bitfinex","BTCUSD",1732446464810,0.07661827,97307.0,97306.0,0.16717915]
["bitfinex","BTCUSD",1732446465043,0.0017192,97322.0,97306.0,0.06449707]
["bitfinex","BTCUSD",1732446465257,0.10201427,97321.0,97318.0,0.002]
["bitfinex","BTCUSD",1732446465686,0.10201427,97321.0,97320.0,0.002]
["bitfinex","BTCUSD",1732446465918,0.10201427,97321.0,97316.0,0.1251]
["bitfinex","BTCUSD",1732446466142,0.10201427,97321.0,97320.0,0.002]
["bitfinex","BTCUSD",1732446466345,0.10201427,97321.0,97320.0,0.01471]
["bitfinex","BTCUSD",1732446466766,0.10201427,97321.0,97320.0,0.09081]
["bitfinex","BTCUSD",1732446468071,0.10201427,97321.0,97320.0,0.08981]
["bitfinex","BTCUSD",1732446468278,0.10201427,97321.0,97320.0,0.08881]
["bitfinex","BTCUSD",1732446469341,0.10201427,97321.0,97320.0,0.09081]
["bitfinex","BTCUSD",1732446469547,0.10201427,97321.0,97320.0,0.08881]
["bitfinex","BTCUSD",1732446471020,0.10201427,97321.0,97320.0,0.08560033]
["bitfinex","BTCUSD",1732446471257,0.10201427,97321.0,97320.0,0.08552007]
["bitfinex","BTCUSD",1732446471476,0.10201427,97321.0,97320.0,0.08752007]
["bitfinex","BTCUSD",1732446472805,0.0017192,97322.0,97320.0,0.08752007]
["bitfinex","BTCUSD",1732446473014,0.10373347,97322.0,97321.0,0.08765201]
["bitfinex","BTCUSD",1732446474077,0.10373347,97322.0,97321.0,0.06465201]
["bitfinex","BTCUSD",1732446475153,0.0017192,97322.0,97321.0,0.16375201]
["bitfinex","BTCUSD",1732446475374,0.0017192,97322.0,97321.0,0.1501]
["bitfinex","BTCUSD",1732446479366,0.15,97357.0,97337.0,0.5373808]
["bitfinex","BTCUSD",1732446479566,0.10201427,97346.0,97338.0,0.05373808]
["bitfinex","BTCUSD",1732446479776,0.10201427,97346.0,97307.0,0.0008596]
["bitfinex","BTCUSD",1732446479777,0.18221427,97339.0,97314.0,0.0785]
["bitfinex","BTCUSD",1732446479982,0.10201427,97330.0,97308.0,0.0785]
["bitfinex","BTCUSD",1732446480220,0.10201427,97330.0,97309.0,0.02134152]
["bitfinex","BTCUSD",1732446480632,0.10201427,97319.0,97309.0,0.02134152]
["bitfinex","BTCUSD",1732446481086,0.10201427,97319.0,97307.0,0.0008596]
["bitfinex","BTCUSD",1732446482672,0.10201427,97319.0,97309.0,0.002]
["bitfinex","BTCUSD",1732446483130,0.10201427,97319.0,97313.0,0.002]
["bitfinex","BTCUSD",1732446483335,0.10201427,97319.0,97314.0,0.002]
["bitfinex","BTCUSD",1732446483677,0.10201427,97319.0,97316.0,0.002]
["bitfinex","BTCUSD",1732446484074,0.10201427,97319.0,97309.0,0.01710387]
["bitfinex","BTCUSD",1732446484075,0.10201427,97319.0,97311.0,0.002]
["bitfinex","BTCUSD",1732446484306,0.10201427,97319.0,97312.0,0.01651426]
["bitfinex","BTCUSD",1732446487218,0.10201427,97319.0,97312.0,0.01851426]
["bitfinex","BTCUSD",1732446487439,0.10201427,97319.0,97312.0,0.01651426]
["bitfinex","BTCUSD",1732446488301,0.10201427,97319.0,97309.0,0.0008595]
["bitfinex","BTCUSD",1732446491314,0.10201427,97315.0,97309.0,0.0008595]
["bitfinex","BTCUSD",1732446491973,0.01900748,97314.0,97309.0,0.0008595]
["bitfinex","BTCUSD",1732446492191,0.12102175,97313.0,97309.0,0.0008595]
["bitfinex","BTCUSD",1732446492402,0.01900748,97312.0,97309.0,0.01598933]
["bitfinex","BTCUSD",1732446492609,0.12102175,97311.0,97309.0,0.01598933]
["bitfinex","BTCUSD",1732446492845,0.10201427,97311.0,97309.0,0.0008595]
["bitfinex","BTCUSD",1732446493052,0.01900748,97310.0,97309.0,0.0008595]
["bitfinex","BTCUSD",1732446493267,0.12102175,97310.0,97309.0,0.0008595]
["bitfinex","BTCUSD",1732446494360,0.10201427,97310.0,97309.0,0.0008595]
["bitfinex","BTCUSD",1732446494582,0.12102871,97310.0,97309.0,0.0008595]
["bitfinex","BTCUSD",1732446494795,0.12102871,97310.0,97309.0,0.04108932]
["bitfinex","BTCUSD",1732446495537,0.12102871,97310.0,97307.0,0.0008596]
["bitfinex","BTCUSD",1732446495751,0.12102871,97309.0,97307.0,0.0008596]
["bitfinex","BTCUSD",1732446495975,0.02035753,97328.0,97307.0,0.0008596]
["bitfinex","BTCUSD",1732446495976,0.10201427,97308.0,97307.0,0.0008596]
["bitfinex","BTCUSD",1732446496854,0.10201427,97308.0,97304.0,0.025]
["bitfinex","BTCUSD",1732446496855,0.2,97305.0,97304.0,0.01367609]
["bitfinex","BTCUSD",1732446497070,0.29490989,97305.0,97304.0,0.0195437]
["bitfinex","BTCUSD",1732446497287,0.2949062,97305.0,97304.0,0.0195437]
["bitfinex","BTCUSD",1732446497514,0.22643732,97305.0,97304.0,0.0195437]
["bitfinex","BTCUSD",1732446498829,0.22643732,97305.0,97304.0,0.0425437]
["bitfinex","BTCUSD",1732446499299,0.12102437,97305.0,97304.0,0.0425437]
["bitfinex","BTCUSD",1732446499510,0.03426225,97305.0,97304.0,0.0425437]
["bitfinex","BTCUSD",1732446499716,0.0341187,97305.0,97304.0,0.0425437]
["bitfinex","BTCUSD",1732446500137,0.0151086,97305.0,97304.0,0.0425437]
["bitfinex","BTCUSD",1732446500385,0.03409997,97305.0,97304.0,0.0425437]
["bitfinex","BTCUSD",1732446501283,0.03409997,97305.0,97304.0,0.0434021]
["bitfinex","BTCUSD",1732446501756,0.10714554,97305.0,97304.0,0.0434021]
["bitfinex","BTCUSD",1732446501988,0.10201427,97305.0,97304.0,0.0434021]
["bitfinex","BTCUSD",1732446504266,0.10201427,97305.0,97304.0,0.03753449]
["bitfinex","BTCUSD",1732446505479,0.04407685,97305.0,97304.0,0.03753449]
["bitfinex","BTCUSD",1732446506251,0.13978609,97305.0,97304.0,0.03753449]
["bitfinex","BTCUSD",1732446506961,0.04407685,97305.0,97304.0,0.03753449]
["bitfinex","BTCUSD",1732446507430,0.00800815,97305.0,97304.0,0.03753449]
["bitfinex","BTCUSD",1732446507695,0.19797025,97305.0,97304.0,0.05328794]
["bitfinex","BTCUSD",1732446507949,0.19617091,97305.0,97304.0,0.05328794]
["bitfinex","BTCUSD",1732446508850,0.15662889,97305.0,97304.0,0.05328794]
["bitfinex","BTCUSD",1732446509512,0.12765992,97305.0,97304.0,0.05328794]
["bitfinex","BTCUSD",1732446509926,0.12765992,97305.0,97304.0,0.03753449]
["bitfinex","BTCUSD",1732446511702,0.17173678,97305.0,97304.0,0.03753449]
["bitfinex","BTCUSD",1732446512148,0.10201427,97305.0,97304.0,0.03753449]
["bitfinex","BTCUSD",1732446512365,0.10201427,97305.0,97304.0,0.03694249]
["bitfinex","BTCUSD",1732446512575,0.20038501,97305.0,97304.0,0.03694249]
["bitfinex","BTCUSD",1732446512799,0.20038501,97305.0,97304.0,0.05931784]
["bitfinex","BTCUSD",1732446513712,0.19538186,97305.0,97304.0,0.05931784]
["bitfinex","BTCUSD",1732446514145,0.17638501,97305.0,97304.0,0.05931784]
["bitfinex","BTCUSD",1732446514825,0.07801427,97305.0,97304.0,0.05931784]
["bitfinex","BTCUSD",1732446517550,0.04941646,97305.0,97304.0,0.05931784]
["bitfinex","BTCUSD",1732446518005,0.02044775,97305.0,97304.0,0.05931784]
["bitfinex","BTCUSD",1732446519113,0.12008758,97305.0,97304.0,0.05931784]
["bitfinex","BTCUSD",1732446519336,0.12003816,97305.0,97304.0,0.05931784]
["bitfinex","BTCUSD",1732446519990,0.19308372,97305.0,97304.0,0.05931784]
["bitfinex","BTCUSD",1732446520207,0.20160468,97305.0,97304.0,0.05931784]
["bitfinex","BTCUSD",1732446520428,0.09784556,97305.0,97304.0,0.05931784]
["bitfinex","BTCUSD",1732446520636,0.09959041,97309.0,97305.0,0.023]
["bitfinex","BTCUSD",1732446520887,0.09782207,97308.0,97305.0,0.04343178]
["bitfinex","BTCUSD",1732446521101,0.01901313,97307.0,97305.0,0.04343178]
["bitfinex","BTCUSD",1732446521321,0.1210274,97306.0,97305.0,0.023]
["bitfinex","BTCUSD",1732446521539,0.15320123,97306.0,97305.0,0.023]
["bitfinex","BTCUSD",1732446521753,0.19930123,97306.0,97305.0,0.023]
["bitfinex","BTCUSD",1732446521965,0.11695944,97303.0,97302.0,0.025]
["bitfinex","BTCUSD",1732446522183,0.31896829,97303.0,97302.0,0.0098659]
["bitfinex","BTCUSD",1732446523498,0.31896829,97303.0,97302.0,0.0328659]
["bitfinex","BTCUSD",1732446524411,0.31896829,97303.0,97302.0,0.03273362]
["bitfinex","BTCUSD",1732446524844,0.28016829,97303.0,97302.0,0.03273362]
["bitfinex","BTCUSD",1732446525067,0.28016829,97303.0,97302.0,0.04026981]
["bitfinex","BTCUSD",1732446525316,0.28016829,97303.0,97302.0,0.03754448]
["bitfinex","BTCUSD",1732446525527,0.28016829,97303.0,97302.0,0.03760176]
["bitfinex","BTCUSD",1732446525749,0.28016829,97303.0,97302.0,0.03359202]
["bitfinex","BTCUSD",1732446525967,0.28016829,97303.0,97302.0,0.03739269]
["bitfinex","BTCUSD",1732446526410,0.28016829,97303.0,97302.0,0.03359202]
["bitfinex","BTCUSD",1732446526644,0.28016829,97303.0,97302.0,0.03716643]
["bitfinex","BTCUSD",1732446526864,0.28016829,97303.0,97302.0,0.03694406]
["bitfinex","BTCUSD",1732446527308,0.28016829,97303.0,97302.0,0.03668268]
["bitfinex","BTCUSD",1732446527597,0.28016829,97303.0,97302.0,0.03643156]
["bitfinex","BTCUSD",1732446527818,0.30096483,97303.0,97302.0,0.03359202]
["bitfinex","BTCUSD",1732446528246,0.30136083,97303.0,97302.0,0.03359202]
["bitfinex","BTCUSD",1732446529313,0.42408814,97303.0,97302.0,0.03359202]
["bitfinex","BTCUSD",1732446529523,0.42411837,97303.0,97302.0,0.03359202]
["bitfinex","BTCUSD",1732446529734,0.3330277,97303.0,97302.0,0.03359202]
["bitfinex","BTCUSD",1732446531470,0.46961836,97303.0,97302.0,0.03359202]
["bitfinex","BTCUSD",1732446532325,0.3330277,97303.0,97302.0,0.03359202]
["bitfinex","BTCUSD",1732446534337,0.46967335,97303.0,97302.0,0.03359202]
["bitfinex","BTCUSD",1732446534569,0.3330277,97303.0,97302.0,0.03359202]
["bitfinex","BTCUSD",1732446534983,0.07569757,97302.0,97301.0,0.02664973]
["bitfinex","BTCUSD",1732446535212,0.30464202,97302.0,97301.0,0.02664973]
["bitfinex","BTCUSD",1732446537215,0.44130706,97302.0,97301.0,0.02664973]
["bitfinex","BTCUSD",1732446537635,0.30464202,97302.0,97301.0,0.02664973]
["bitfinex","BTCUSD",1732446538458,0.30436487,97302.0,97301.0,0.02664973]
["bitfinex","BTCUSD",1732446539963,0.30436487,97302.0,97301.0,0.01541169]
["bitfinex","BTCUSD",1732446540584,0.64079722,97302.0,97301.0,0.01541169]
["bitfinex","BTCUSD",1732446541245,0.82307591,97302.0,97301.0,0.01541169]
["bitfinex","BTCUSD",1732446541669,0.82307591,97302.0,97301.0,0.11541169]
["bitfinex","BTCUSD",1732446542301,0.84315649,97302.0,97301.0,0.11541169]
["bitfinex","BTCUSD",1732446542722,0.6608778,97302.0,97301.0,0.11541169]
["bitfinex","BTCUSD",1732446543430,0.6608778,97302.0,97301.0,0.10520141]
["bitfinex","BTCUSD",1732446543657,0.6608778,97302.0,97301.0,0.1]
["bitfinex","BTCUSD",1732446544733,0.66082304,97302.0,97301.0,0.1]
["bitfinex","BTCUSD",1732446545573,0.99738233,97302.0,97301.0,0.123]
["bitfinex","BTCUSD",1732446549228,0.99724092,97302.0,97301.0,0.123]
["bitfinex","BTCUSD",1732446549642,0.9972723,97302.0,97301.0,0.123]
["bitfinex","BTCUSD",1732446550129,0.07522425,97301.0,97292.0,0.0791]
["bitfinex","BTCUSD",1732446550350,0.47027181,97300.0,97292.0,0.0791]
["bitfinex","BTCUSD",1732446550558,0.03166687,97299.0,97292.0,0.0791]
["bitfinex","BTCUSD",1732446550796,0.22941052,97299.0,97292.0,0.0791]
["bitfinex","BTCUSD",1732446551022,0.36618978,97299.0,97292.0,0.0791]
["bitfinex","BTCUSD",1732446551491,0.22941052,97299.0,97292.0,0.0791]
["bitfinex","BTCUSD",1732446551928,0.17171997,97299.0,97286.0,0.0799587]
["bitfinex","BTCUSD",1732446552130,0.33198627,97299.0,97298.0,0.033]
["bitfinex","BTCUSD",1732446552347,0.19506273,97299.0,97298.0,0.033]
["bitfinex","BTCUSD",1732446552556,0.27016913,97299.0,97298.0,0.033]
["bitfinex","BTCUSD",1732446552770,0.27005121,97299.0,97298.0,0.033]
["bitfinex","BTCUSD",1732446552983,0.34908225,97299.0,97298.0,0.033]
["bitfinex","BTCUSD",1732446553424,0.57806833,97299.0,97298.0,0.033]
["bitfinex","BTCUSD",1732446553661,0.27522425,97297.0,97294.0,0.023]
["bitfinex","BTCUSD",1732446553882,0.27522425,97297.0,97286.0,0.0008587]
["bitfinex","BTCUSD",1732446553883,0.2307243,97294.0,97286.0,0.0008587]
["bitfinex","BTCUSD",1732446554097,0.64030892,97294.0,97286.0,0.0008587]
["bitfinex","BTCUSD",1732446554322,1.02251795,97294.0,97286.0,0.0008587]
["bitfinex","BTCUSD",1732446554555,0.82249642,97294.0,97286.0,0.0008587]
["bitfinex","BTCUSD",1732446554766,1.02249642,97294.0,97286.0,0.0008587]
["bitfinex","BTCUSD",1732446555250,0.97691357,97294.0,97286.0,0.0008587]
["bitfinex","BTCUSD",1732446555467,0.97691357,97294.0,97265.0,0.02373489]
["bitfinex","BTCUSD",1732446555468,0.0307243,97273.0,97265.0,0.02373489]
["bitfinex","BTCUSD",1732446555685,0.10739348,97272.0,97265.0,0.02373489]
["bitfinex","BTCUSD",1732446555910,0.07571483,97272.0,97271.0,0.00036886]
["bitfinex","BTCUSD",1732446556155,0.13672285,97286.0,97277.0,0.002]
["bitfinex","BTCUSD",1732446556375,0.10201427,97286.0,97278.0,0.1362114]
["bitfinex","BTCUSD",1732446556796,0.10201427,97286.0,97279.0,0.15]
["bitfinex","BTCUSD",1732446557509,0.0307243,97279.0,97278.0,0.0090114]
["bitfinex","BTCUSD",1732446557723,0.13273857,97279.0,97272.0,0.0791]
["bitfinex","BTCUSD",1732446557942,0.10201427,97278.0,97272.0,0.0791]
["bitfinex","BTCUSD",1732446558820,0.10201427,97278.0,97273.0,0.173]
["bitfinex","BTCUSD",1732446559043,0.10201427,97278.0,97275.0,0.023]
["bitfinex","BTCUSD",1732446559748,0.10201427,97278.0,97276.0,9.284e-05]
["bitfinex","BTCUSD",1732446561777,0.10201427,97278.0,97274.0,0.023]
["bitfinex","BTCUSD",1732446562431,0.01900288,97277.0,97274.0,0.023]
["bitfinex","BTCUSD",1732446562728,0.10201427,97276.0,97274.0,0.023]
["bitfinex","BTCUSD",1732446562950,0.0307243,97273.0,97272.0,0.023]
["bitfinex","BTCUSD",1732446563172,0.0307243,97273.0,97272.0,0.03211827]
["bitfinex","BTCUSD",1732446563173,0.15174145,97273.0,97272.0,0.03211827]
["bitfinex","BTCUSD",1732446563403,0.25123946,97273.0,97272.0,0.023]
["bitfinex","BTCUSD",1732446563647,0.25123946,97273.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732446563882,0.0921661,97272.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732446564128,0.07503646,97272.0,97271.0,0.023]
["bitfinex","BTCUSD",1732446564381,0.12442425,97272.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732446564603,0.04938779,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732446564811,0.41012437,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732446565275,0.42294506,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732446565490,0.32902437,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732446565703,0.34184506,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732446566136,0.3855573,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732446566367,0.32608412,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732446566590,0.31326283,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732446567452,0.31326283,97271.0,97270.0,0.05146715]
["bitfinex","BTCUSD",1732446567663,0.40436381,97271.0,97270.0,0.03523071]
["bitfinex","BTCUSD",1732446567881,0.02242804,97270.0,97266.0,0.023]
["bitfinex","BTCUSD",1732446568086,0.26869605,97270.0,97266.0,0.023]
["bitfinex","BTCUSD",1732446568302,0.2398444,97270.0,97266.0,0.023]
["bitfinex","BTCUSD",1732446568514,0.2,97266.0,97265.0,0.02373489]
["bitfinex","BTCUSD",1732446568733,0.2,97262.0,97261.0,0.00795051]
["bitfinex","BTCUSD",1732446568949,0.47663417,97262.0,97261.0,0.00795051]
["bitfinex","BTCUSD",1732446569232,0.44626801,97262.0,97261.0,0.00782951]
["bitfinex","BTCUSD",1732446569450,0.41586893,97262.0,97261.0,0.00782951]
["bitfinex","BTCUSD",1732446569671,0.21586893,97262.0,97261.0,0.00782951]
["bitfinex","BTCUSD",1732446569894,0.21586893,97262.0,97261.0,0.01663837]
["bitfinex","BTCUSD",1732446570136,0.01897852,97262.0,97261.0,0.01163837]
["bitfinex","BTCUSD",1732446570361,0.01897852,97262.0,97261.0,0.12922951]
["bitfinex","BTCUSD",1732446570587,0.204,97277.0,97263.0,0.023]
["bitfinex","BTCUSD",1732446570803,0.204,97277.0,97272.0,0.023]
["bitfinex","BTCUSD",1732446571048,0.0017172,97287.0,97285.0,0.002]
["bitfinex","BTCUSD",1732446571279,0.0017172,97287.0,97286.0,0.1044]
["bitfinex","BTCUSD",1732446571509,0.0017172,97287.0,97286.0,0.1024]
["bitfinex","BTCUSD",1732446571748,0.0017172,97287.0,97286.0,0.1044]
["bitfinex","BTCUSD",1732446571973,0.0017172,97287.0,97286.0,0.1024]
["bitfinex","BTCUSD",1732446572424,0.0017172,97287.0,97286.0,0.1474]
["bitfinex","BTCUSD",1732446572654,0.0017172,97287.0,97286.0,0.16214]
["bitfinex","BTCUSD",1732446572889,0.0017172,97287.0,97286.0,0.16414]
["bitfinex","BTCUSD",1732446573168,0.0017172,97287.0,97286.0,0.31414]
["bitfinex","BTCUSD",1732446573410,0.0017172,97287.0,97286.0,0.16414]
["bitfinex","BTCUSD",1732446573656,0.0017172,97287.0,97286.0,0.16214]
["bitfinex","BTCUSD",1732446573873,0.0017172,97287.0,97286.0,0.16172445]
["bitfinex","BTCUSD",1732446574097,0.0017172,97287.0,97286.0,0.31172445]
["bitfinex","BTCUSD",1732446575172,0.0017172,97287.0,97286.0,0.26472445]
["bitfinex","BTCUSD",1732446575704,0.0017172,97287.0,97286.0,0.11472445]
["bitfinex","BTCUSD",1732446575912,0.0017172,97287.0,97286.0,0.11672445]
["bitfinex","BTCUSD",1732446576335,0.0017172,97287.0,97278.0,0.023]
["bitfinex","BTCUSD",1732446576792,0.0017172,97287.0,97282.0,0.023]
["bitfinex","BTCUSD",1732446577283,0.0017172,97287.0,97278.0,0.023]
["bitfinex","BTCUSD",1732446577513,0.0017172,97287.0,97277.0,0.0794]
["bitfinex","BTCUSD",1732446577514,0.0017172,97287.0,97286.0,0.023]
["bitfinex","BTCUSD",1732446577927,0.0017172,97287.0,97286.0,0.025]
["bitfinex","BTCUSD",1732446579706,0.0017172,97287.0,97286.0,0.1044]
["bitfinex","BTCUSD",1732446580139,0.0017172,97287.0,97286.0,0.1534]
["bitfinex","BTCUSD",1732446580351,0.0017172,97287.0,97286.0,0.19075601]
["bitfinex","BTCUSD",1732446580761,0.0017172,97287.0,97286.0,0.54075601]
["bitfinex","BTCUSD",1732446581003,0.0017172,97287.0,97286.0,0.5034]
["bitfinex","BTCUSD",1732446582742,0.00025083,97287.0,97286.0,0.5034]
["bitfinex","BTCUSD",1732446583906,0.00025083,97287.0,97286.0,0.51365262]
["bitfinex","BTCUSD",1732446584150,0.00025083,97287.0,97286.0,0.61566689]
["bitfinex","BTCUSD",1732446584384,0.00025083,97287.0,97286.0,0.67117459]
["bitfinex","BTCUSD",1732446584827,0.00025083,97287.0,97286.0,0.68398939]
["bitfinex","BTCUSD",1732446585050,0.00025083,97287.0,97286.0,0.64817459]
["bitfinex","BTCUSD",1732446585293,0.00025083,97287.0,97286.0,0.66098958]
["bitfinex","BTCUSD",1732446586196,0.00025083,97287.0,97286.0,0.70347249]
["bitfinex","BTCUSD",1732446586636,0.001719,97330.0,97304.0,0.9624702]
["bitfinex","BTCUSD",1732446586852,0.001719,97330.0,97304.0,0.4272]
["bitfinex","BTCUSD",1732446587074,0.001719,97330.0,97304.0,0.43545011]
["bitfinex","BTCUSD",1732446587290,0.001719,97330.0,97304.0,0.55227675]
["bitfinex","BTCUSD",1732446587507,0.001719,97330.0,97304.0,0.60127675]
["bitfinex","BTCUSD",1732446587714,0.001719,97330.0,97304.0,0.65678445]
["bitfinex","BTCUSD",1732446587928,0.001719,97330.0,97323.0,0.1242]
["bitfinex","BTCUSD",1732446588157,0.001719,97330.0,97329.0,0.2]
["bitfinex","BTCUSD",1732446588582,0.001719,97330.0,97329.0,0.46226168]
["bitfinex","BTCUSD",1732446588832,0.001719,97330.0,97329.0,0.48242182]
["bitfinex","BTCUSD",1732446589488,0.001719,97330.0,97329.0,0.51387278]
["bitfinex","BTCUSD",1732446589941,0.001719,97330.0,97329.0,0.51587278]
["bitfinex","BTCUSD",1732446590825,0.0017184,97358.0,97351.0,0.0752]
["bitfinex","BTCUSD",1732446591035,0.0017184,97358.0,97352.0,0.0555077]
["bitfinex","BTCUSD",1732446591247,0.0017184,97358.0,97351.0,0.0752]
["bitfinex","BTCUSD",1732446591473,0.0017184,97358.0,97357.0,0.00191106]
["bitfinex","BTCUSD",1732446591705,0.0017184,97358.0,97354.0,0.00191106]
["bitfinex","BTCUSD",1732446591908,0.0017184,97358.0,97351.0,0.0752]
["bitfinex","BTCUSD",1732446591909,0.0017184,97358.0,97357.0,0.00191106]
["bitfinex","BTCUSD",1732446592337,0.0017184,97358.0,97357.0,0.45392533]
["bitfinex","BTCUSD",1732446592550,0.0017184,97358.0,97357.0,0.00191106]
["bitfinex","BTCUSD",1732446592781,0.0017184,97358.0,97357.0,0.20191106]
["bitfinex","BTCUSD",1732446593034,0.0017184,97358.0,97357.0,0.03454636]
["bitfinex","BTCUSD",1732446593245,0.0017184,97358.0,97357.0,0.00191106]
["bitfinex","BTCUSD",1732446593675,0.00156402,97358.0,97357.0,0.00191106]
["bitfinex","BTCUSD",1732446594548,0.00156402,97358.0,97357.0,0.20191106]
["bitfinex","BTCUSD",1732446594984,0.00156402,97358.0,97357.0,0.00191106]
["bitfinex","BTCUSD",1732446597459,0.00156402,97358.0,97357.0,0.00181106]
["bitfinex","BTCUSD",1732446597664,0.00156402,97358.0,97357.0,0.04943636]
["bitfinex","BTCUSD",1732446598832,0.00156402,97358.0,97357.0,0.0476253]
["bitfinex","BTCUSD",1732446599050,0.00156402,97358.0,97355.0,0.00771111]
["bitfinex","BTCUSD",1732446599266,0.00156402,97358.0,97349.0,0.00181106]
["bitfinex","BTCUSD",1732446599484,0.00156402,97358.0,97350.0,0.00181106]
["bitfinex","BTCUSD",1732446599704,0.00156402,97358.0,97351.0,0.0268238]
["bitfinex","BTCUSD",1732446599910,0.12471427,97357.0,97351.0,0.0268238]
["bitfinex","BTCUSD",1732446600123,0.12471427,97357.0,97335.0,0.00181106]
["bitfinex","BTCUSD",1732446600812,0.00018894,97344.0,97311.0,0.2]
["bitfinex","BTCUSD",1732446601040,0.31648986,97356.0,97300.0,0.0456]
["bitfinex","BTCUSD",1732446601041,0.50601427,97343.0,97312.0,0.02817]
["bitfinex","BTCUSD",1732446601270,0.2,97335.0,97293.0,0.2]
["bitfinex","BTCUSD",1732446601490,0.30201427,97333.0,97294.0,0.01025115]
["bitfinex","BTCUSD",1732446601717,0.30201427,97333.0,97288.0,0.01028727]
["bitfinex","BTCUSD",1732446601718,0.03137032,97332.0,97295.0,0.02205384]
["bitfinex","BTCUSD",1732446601998,0.03137032,97332.0,97288.0,0.01028727]
["bitfinex","BTCUSD",1732446601999,0.2,97321.0,97288.0,0.01028727]
["bitfinex","BTCUSD",1732446602221,0.023,97319.0,97277.0,0.2]
["bitfinex","BTCUSD",1732446602438,0.35421427,97320.0,97289.0,0.00181106]
["bitfinex","BTCUSD",1732446602439,0.023,97317.0,97289.0,0.00181106]
["bitfinex","BTCUSD",1732446602631,0.023,97315.0,97287.0,0.00181106]
["bitfinex","BTCUSD",1732446602868,0.023,97313.0,97277.0,0.2]
["bitfinex","BTCUSD",1732446603085,0.10201427,97312.0,97279.0,0.2]
["bitfinex","BTCUSD",1732446603318,0.10201427,97312.0,97286.0,0.02094424]
["bitfinex","BTCUSD",1732446603554,0.10201427,97312.0,97286.0,0.0008584]
["bitfinex","BTCUSD",1732446603774,0.204,97320.0,97301.0,0.00181106]
["bitfinex","BTCUSD",1732446603990,0.30601427,97320.0,97301.0,0.00181106]
["bitfinex","BTCUSD",1732446604202,0.30601427,97320.0,97302.0,0.03518111]
["bitfinex","BTCUSD",1732446604425,0.10201427,97319.0,97282.0,0.2]
["bitfinex","BTCUSD",1732446604657,0.10201427,97319.0,97252.0,0.2]
["bitfinex","BTCUSD",1732446604658,0.023,97318.0,97284.0,0.00181106]
["bitfinex","BTCUSD",1732446604895,0.023,97316.0,97284.0,0.00181106]
["bitfinex","BTCUSD",1732446605115,0.023,97314.0,97284.0,0.00181106]
["bitfinex","BTCUSD",1732446605339,0.023,97312.0,97284.0,0.00181106]
["bitfinex","BTCUSD",1732446605569,0.404,97320.0,97285.0,0.00181106]
["bitfinex","BTCUSD",1732446605570,0.023,97310.0,97285.0,0.00181106]
["bitfinex","BTCUSD",1732446605793,0.023,97308.0,97287.0,0.00181106]
["bitfinex","BTCUSD",1732446606029,0.10201427,97307.0,97287.0,0.00181106]
["bitfinex","BTCUSD",1732446606254,0.10201427,97307.0,97276.0,0.15]
["bitfinex","BTCUSD",1732446606255,0.10201427,97307.0,97288.0,0.00181106]
["bitfinex","BTCUSD",1732446606519,0.10201427,97307.0,97294.0,0.00181106]
["bitfinex","BTCUSD",1732446606740,0.204,97320.0,97294.0,0.00181106]
["bitfinex","BTCUSD",1732446606741,0.204,97320.0,97296.0,0.2]
["bitfinex","BTCUSD",1732446606969,0.09601476,97319.0,97299.0,0.2]
["bitfinex","BTCUSD",1732446607201,0.204,97320.0,97300.0,0.04731111]
["bitfinex","BTCUSD",1732446607425,0.204,97320.0,97299.0,0.2]
["bitfinex","BTCUSD",1732446607956,0.10201427,97319.0,97297.0,0.0755]
["bitfinex","BTCUSD",1732446608241,0.10201427,97313.0,97279.0,0.0755]
["bitfinex","BTCUSD",1732446608535,0.023,97312.0,97279.0,0.0755]
["bitfinex","BTCUSD",1732446608796,0.10201427,97311.0,97294.0,0.00181106]
["bitfinex","BTCUSD",1732446609333,0.204,97320.0,97305.0,0.00181106]
["bitfinex","BTCUSD",1732446609618,0.10201427,97319.0,97305.0,0.00181106]
["bitfinex","BTCUSD",1732446610141,0.10201427,97319.0,97286.0,0.00849424]
["bitfinex","BTCUSD",1732446610142,0.10201427,97319.0,97289.0,0.00181106]
["bitfinex","BTCUSD",1732446610389,0.10201427,97319.0,97286.0,0.00849424]
["bitfinex","BTCUSD",1732446610390,0.023,97318.0,97287.0,0.00181106]
["bitfinex","BTCUSD",1732446610663,0.023,97316.0,97288.0,0.03603053]
["bitfinex","BTCUSD",1732446610912,0.10201427,97315.0,97289.0,0.2]
["bitfinex","BTCUSD",1732446611132,0.10201427,97315.0,97298.0,0.00181106]
["bitfinex","BTCUSD",1732446611809,0.10201427,97315.0,97301.0,0.00181106]
["bitfinex","BTCUSD",1732446612278,0.10201427,97315.0,97298.0,0.00181106]
["bitfinex","BTCUSD",1732446614481,0.10201427,97315.0,97291.0,0.00181106]
["bitfinex","BTCUSD",1732446614690,0.10201427,97315.0,97288.0,0.15]
["bitfinex","BTCUSD",1732446614691,0.10201427,97315.0,97292.0,0.03584942]
["bitfinex","BTCUSD",1732446614932,0.023,97313.0,97289.0,0.00181106]
["bitfinex","BTCUSD",1732446615153,0.023,97311.0,97288.0,0.15]
["bitfinex","BTCUSD",1732446615396,0.023,97309.0,97289.0,0.01584942]
["bitfinex","BTCUSD",1732446615612,0.023,97307.0,97289.0,0.01766048]
["bitfinex","BTCUSD",1732446615829,0.10201427,97306.0,97289.0,0.00181106]
["bitfinex","BTCUSD",1732446616276,0.10201427,97306.0,97291.0,0.00181106]
["bitfinex","BTCUSD",1732446616514,0.10201427,97306.0,97287.0,0.01584942]
["bitfinex","BTCUSD",1732446616936,0.023,97305.0,97287.0,0.01584942]
["bitfinex","BTCUSD",1732446617147,0.023,97303.0,97286.0,0.0008584]
["bitfinex","BTCUSD",1732446617356,0.023,97301.0,97286.0,0.0008584]
["bitfinex","BTCUSD",1732446617581,0.10201427,97300.0,97286.0,0.0008584]
["bitfinex","BTCUSD",1732446618898,0.023,97299.0,97286.0,0.0008584]
["bitfinex","BTCUSD",1732446619118,0.173,97297.0,97286.0,0.0008584]
["bitfinex","BTCUSD",1732446619333,0.173,97295.0,97286.0,0.0008584]
["bitfinex","BTCUSD",1732446620016,0.023,97293.0,97286.0,0.0008584]
["bitfinex","BTCUSD",1732446621409,0.023,97293.0,97291.0,0.000858]
["bitfinex","BTCUSD",1732446621634,0.12501427,97292.0,97286.0,0.0008584]
["bitfinex","BTCUSD",1732446621841,0.023,97291.0,97286.0,0.0008584]
["bitfinex","BTCUSD",1732446622048,0.023,97289.0,97286.0,0.0008584]
["bitfinex","BTCUSD",1732446622259,0.023,97287.0,97286.0,0.0008584]
["bitfinex","BTCUSD",1732446622471,0.12501427,97287.0,97286.0,0.0008584]
["bitfinex","BTCUSD",1732446625605,0.22398445,97287.0,97286.0,0.0008584]
["bitfinex","BTCUSD",1732446625829,0.24306385,97287.0,97286.0,0.0008584]
["bitfinex","BTCUSD",1732446626050,0.24287491,97287.0,97286.0,0.0008584]
["bitfinex","BTCUSD",1732446626730,0.24287491,97287.0,97281.0,0.00179622]
["bitfinex","BTCUSD",1732446626731,0.07213979,97287.0,97281.0,0.00179622]
["bitfinex","BTCUSD",1732446626965,0.204,97298.0,97295.0,0.00179622]
["bitfinex","BTCUSD",1732446627202,0.04915731,97297.0,97295.0,0.00179622]
["bitfinex","BTCUSD",1732446627415,0.10201427,97317.0,97305.0,0.00179622]
["bitfinex","BTCUSD",1732446627698,0.04921874,97316.0,97305.0,0.00179622]
["bitfinex","BTCUSD",1732446627913,0.04921874,97316.0,97306.0,0.01465804]
["bitfinex","BTCUSD",1732446628148,0.04921874,97315.0,97306.0,0.01465804]
["bitfinex","BTCUSD",1732446628364,0.04921874,97314.0,97306.0,0.01465804]
["bitfinex","BTCUSD",1732446628584,0.04921874,97314.0,97297.0,0.077]
["bitfinex","BTCUSD",1732446628585,0.04921874,97313.0,97309.0,0.00179622]
["bitfinex","BTCUSD",1732446628799,0.204,97334.0,97326.0,0.00179622]
["bitfinex","BTCUSD",1732446629014,0.01896335,97333.0,97326.0,0.00179622]
["bitfinex","BTCUSD",1732446629228,0.01896335,97332.0,97322.0,0.00179622]
["bitfinex","BTCUSD",1732446629445,0.204,97334.0,97321.0,0.02179622]
["bitfinex","BTCUSD",1732446629446,0.01896335,97331.0,97321.0,0.02179622]
["bitfinex","BTCUSD",1732446629665,0.01896335,97330.0,97322.0,0.02217962]
["bitfinex","BTCUSD",1732446629892,0.01896335,97330.0,97308.0,0.00702658]
["bitfinex","BTCUSD",1732446629893,0.01896335,97329.0,97308.0,0.00702658]
["bitfinex","BTCUSD",1732446630124,0.01896335,97329.0,97297.0,0.077]
["bitfinex","BTCUSD",1732446630125,0.01896335,97328.0,97302.0,0.023]
["bitfinex","BTCUSD",1732446630359,0.12097762,97327.0,97298.0,0.0077]
["bitfinex","BTCUSD",1732446630573,0.00018894,97322.0,97299.0,0.00864962]
["bitfinex","BTCUSD",1732446630831,0.09053403,97333.0,97299.0,0.00864962]
["bitfinex","BTCUSD",1732446630832,0.10201427,97321.0,97299.0,0.00864962]
["bitfinex","BTCUSD",1732446631090,0.10201427,97321.0,97289.0,0.2]
["bitfinex","BTCUSD",1732446631091,0.10800904,97341.0,97335.0,0.05944944]
["bitfinex","BTCUSD",1732446631342,0.001716,97357.0,97335.0,0.02952765]
["bitfinex","BTCUSD",1732446631343,0.05410178,97340.0,97335.0,0.02952765]
["bitfinex","BTCUSD",1732446631578,0.05410178,97340.0,97292.0,0.2]
["bitfinex","BTCUSD",1732446631579,0.26595207,97339.0,97292.0,0.2]
["bitfinex","BTCUSD",1732446631812,0.26595207,97339.0,97284.0,0.077]
["bitfinex","BTCUSD",1732446631813,0.10909099,97321.0,97289.0,0.2]
["bitfinex","BTCUSD",1732446632031,0.02864428,97326.0,97292.0,0.2]
["bitfinex","BTCUSD",1732446632266,0.023,97355.0,97349.0,0.000333]
["bitfinex","BTCUSD",1732446632505,0.023,97353.0,97293.0,0.04277]
["bitfinex","BTCUSD",1732446632801,1.79651287,97354.0,97293.0,0.04277]
["bitfinex","BTCUSD",1732446632802,0.07660022,97333.0,97293.0,0.04277]
["bitfinex","BTCUSD",1732446633026,0.07660022,97333.0,97298.0,0.00198516]
["bitfinex","BTCUSD",1732446633027,0.8477489,97332.0,97298.0,0.00198516]
["bitfinex","BTCUSD",1732446633250,0.13354429,97331.0,97298.0,0.00198516]
["bitfinex","BTCUSD",1732446633476,0.03153002,97330.0,97294.0,0.02519784]
["bitfinex","BTCUSD",1732446633709,0.10201427,97329.0,97316.0,0.00198516]
["bitfinex","BTCUSD",1732446633937,0.81621888,97332.0,97316.0,0.00198516]
["bitfinex","BTCUSD",1732446633938,0.33951888,97332.0,97322.0,0.2]
["bitfinex","BTCUSD",1732446634160,0.04436402,97358.0,97323.0,0.01274661]
["bitfinex","BTCUSD",1732446634381,0.13361909,97356.0,97323.0,0.16274661]
["bitfinex","BTCUSD",1732446634611,0.03160482,97355.0,97323.0,0.16274661]
["bitfinex","BTCUSD",1732446634846,0.10201427,97354.0,97324.0,0.02519784]
["bitfinex","BTCUSD",1732446635076,0.03160482,97353.0,97324.0,0.02439601]
["bitfinex","BTCUSD",1732446635341,0.10201427,97352.0,97324.0,0.02439601]
["bitfinex","BTCUSD",1732446635567,0.10201427,97352.0,97325.0,0.0374396]
["bitfinex","BTCUSD",1732446635568,0.03160482,97351.0,97325.0,0.0374396]
["bitfinex","BTCUSD",1732446635785,0.10201427,97349.0,97322.0,0.2]
["bitfinex","BTCUSD",1732446636016,0.03160482,97348.0,97323.0,0.17]
["bitfinex","BTCUSD",1732446636239,0.10201427,97347.0,97323.0,0.17]
["bitfinex","BTCUSD",1732446636478,0.03160482,97346.0,97323.0,0.17]
["bitfinex","BTCUSD",1732446636706,0.10201427,97345.0,97323.0,0.17]
["bitfinex","BTCUSD",1732446636941,0.10201427,97345.0,97325.0,0.00198516]
["bitfinex","BTCUSD",1732446636942,0.03160482,97344.0,97325.0,0.00198516]
["bitfinex","BTCUSD",1732446637182,0.10201427,97343.0,97324.0,0.03719852]
["bitfinex","BTCUSD",1732446637447,0.03160482,97342.0,97324.0,0.03719852]
["bitfinex","BTCUSD",1732446637705,0.10201427,97341.0,97325.0,0.01766749]
["bitfinex","BTCUSD",1732446637982,0.10201427,97341.0,97323.0,0.15]
["bitfinex","BTCUSD",1732446637983,0.03160482,97340.0,97323.0,0.15]
["bitfinex","BTCUSD",1732446638221,0.10201427,97339.0,97323.0,0.15]
["bitfinex","BTCUSD",1732446638503,0.10201427,97339.0,97324.0,0.015]
["bitfinex","BTCUSD",1732446638504,0.03160482,97338.0,97324.0,0.015]
["bitfinex","BTCUSD",1732446638765,0.1304276,97337.0,97319.0,0.15]
["bitfinex","BTCUSD",1732446639027,0.18133074,97328.0,97294.0,0.2]
["bitfinex","BTCUSD",1732446639321,0.18133074,97321.0,97298.0,0.2]
["bitfinex","BTCUSD",1732446639566,0.18133074,97316.0,97290.0,0.0833]
["bitfinex","BTCUSD",1732446639844,0.1304276,97315.0,97292.0,0.00853361]
["bitfinex","BTCUSD",1732446640101,0.13604237,97312.0,97292.0,0.00853361]
["bitfinex","BTCUSD",1732446640335,0.13604237,97311.0,97293.0,0.00938697]
["bitfinex","BTCUSD",1732446640604,0.13604237,97305.0,97293.0,0.00938697]
["bitfinex","BTCUSD",1732446640871,0.13604237,97305.0,97301.0,0.15]
["bitfinex","BTCUSD",1732446641155,0.03035277,97304.0,97294.0,0.0094723]
["bitfinex","BTCUSD",1732446641386,0.09073872,97298.0,97294.0,0.0094723]
["bitfinex","BTCUSD",1732446641654,0.13604237,97296.0,97291.0,0.000858]
["bitfinex","BTCUSD",1732446641909,0.03035277,97299.0,97291.0,0.000858]
["bitfinex","BTCUSD",1732446641910,0.2266587,97292.0,97291.0,0.000858]
["bitfinex","BTCUSD",1732446642140,0.16066836,97292.0,97288.0,0.19859846]
["bitfinex","BTCUSD",1732446642374,0.16066836,97292.0,97269.0,0.08956479]
["bitfinex","BTCUSD",1732446642375,0.22695843,97290.0,97275.0,0.19859846]
["bitfinex","BTCUSD",1732446642614,0.18166121,97279.0,97276.0,0.02487836]
["bitfinex","BTCUSD",1732446642854,0.13236353,97289.0,97276.0,0.02487836]
["bitfinex","BTCUSD",1732446642855,0.30800453,97278.0,97276.0,0.02487836]
["bitfinex","BTCUSD",1732446643092,0.30800453,97278.0,97267.0,0.08178516]
["bitfinex","BTCUSD",1732446643093,0.21607651,97278.0,97277.0,0.02234768]
["bitfinex","BTCUSD",1732446643343,0.21607651,97278.0,97259.0,0.0490591]
["bitfinex","BTCUSD",1732446643344,0.36005529,97278.0,97259.0,0.0490591]
["bitfinex","BTCUSD",1732446643614,0.10201427,97289.0,97259.0,0.0490591]
["bitfinex","BTCUSD",1732446643615,0.09088414,97264.0,97262.0,0.19859846]
["bitfinex","BTCUSD",1732446643880,0.04930378,97263.0,97262.0,0.21185318]
["bitfinex","BTCUSD",1732446644116,0.23093924,97263.0,97259.0,0.0490591]
["bitfinex","BTCUSD",1732446644339,0.04930378,97262.0,97259.0,0.0008591]
["bitfinex","BTCUSD",1732446644559,0.14397878,97262.0,97259.0,0.0008591]
["bitfinex","BTCUSD",1732446644790,0.14397878,97262.0,97261.0,0.02400268]
["bitfinex","BTCUSD",1732446645013,0.15680073,97262.0,97261.0,0.00368811]
["bitfinex","BTCUSD",1732446645443,0.38194488,97262.0,97261.0,0.00368811]
["bitfinex","BTCUSD",1732446645656,0.01477806,97262.0,97261.0,0.00368811]
["bitfinex","BTCUSD",1732446645871,0.00367806,97262.0,97261.0,0.00368811]
["bitfinex","BTCUSD",1732446646088,0.44705689,97294.0,97261.0,0.00368811]
["bitfinex","BTCUSD",1732446646089,0.27291981,97264.0,97261.0,0.00368811]
["bitfinex","BTCUSD",1732446646326,0.00140154,97294.0,97261.0,0.00368811]
["bitfinex","BTCUSD",1732446646327,0.27291981,97263.0,97261.0,0.00368811]
["bitfinex","BTCUSD",1732446646776,0.40856756,97273.0,97261.0,0.00368811]
["bitfinex","BTCUSD",1732446646777,0.33573206,97262.0,97261.0,0.00368811]
["bitfinex","BTCUSD",1732446647657,0.43569803,97262.0,97261.0,0.00368811]
["bitfinex","BTCUSD",1732446647874,0.70847211,97262.0,97261.0,0.00368811]
["bitfinex","BTCUSD",1732446648085,0.43569803,97262.0,97261.0,0.00368811]
["bitfinex","BTCUSD",1732446648798,0.70839026,97262.0,97261.0,0.00368811]
["bitfinex","BTCUSD",1732446649311,0.43569803,97262.0,97261.0,0.00368811]
["bitfinex","BTCUSD",1732446649849,0.70832414,97262.0,97261.0,0.00368811]
["bitfinex","BTCUSD",1732446650339,0.4344387,97262.0,97261.0,0.00368811]
["bitfinex","BTCUSD",1732446650600,0.70697867,97262.0,97261.0,0.00368811]
["bitfinex","BTCUSD",1732446650871,0.4344387,97262.0,97261.0,0.00368811]
["bitfinex","BTCUSD",1732446651514,0.70688266,97262.0,97261.0,0.00368811]
["bitfinex","BTCUSD",1732446651725,0.4344387,97262.0,97261.0,0.00368811]
["bitfinex","BTCUSD",1732446651937,0.4344387,97262.0,97249.0,0.00198516]
["bitfinex","BTCUSD",1732446652161,0.27244244,97265.0,97257.0,0.19859846]
["bitfinex","BTCUSD",1732446652363,0.27244244,97265.0,97248.0,0.023]
["bitfinex","BTCUSD",1732446652582,0.15,97291.0,97241.0,0.0798]
["bitfinex","BTCUSD",1732446652583,0.27244244,97268.0,97258.0,0.023]
["bitfinex","BTCUSD",1732446652792,0.10201427,97267.0,97259.0,0.01041983]
["bitfinex","BTCUSD",1732446653004,0.10201427,97267.0,97260.0,0.01019723]
["bitfinex","BTCUSD",1732446654472,0.27237526,97265.0,97261.0,0.07]
["bitfinex","BTCUSD",1732446654692,0.40500526,97264.0,97261.0,0.07]
["bitfinex","BTCUSD",1732446654901,0.40500526,97264.0,97240.0,0.00075132]
["bitfinex","BTCUSD",1732446654902,0.37351427,97264.0,97240.0,0.00075132]
["bitfinex","BTCUSD",1732446655117,0.18147441,97243.0,97240.0,0.00075132]
["bitfinex","BTCUSD",1732446655322,0.37351427,97264.0,97240.0,0.00075132]
["bitfinex","BTCUSD",1732446655323,0.18147441,97242.0,97240.0,0.00075132]
["bitfinex","BTCUSD",1732446655539,0.13605557,97241.0,97240.0,0.00075132]
["bitfinex","BTCUSD",1732446655748,0.09518974,97241.0,97240.0,0.00075132]
["bitfinex","BTCUSD",1732446657287,0.22684301,97252.0,97240.0,0.00075132]
["bitfinex","BTCUSD",1732446657288,0.09067685,97248.0,97240.0,0.00075132]
["bitfinex","BTCUSD",1732446657504,0.09067685,97248.0,97240.0,0.00161022]
["bitfinex","BTCUSD",1732446657748,0.10201427,97251.0,97241.0,0.023]
["bitfinex","BTCUSD",1732446657981,0.01886394,97250.0,97241.0,0.023]
["bitfinex","BTCUSD",1732446658213,0.09067685,97250.0,97243.0,0.00198516]
["bitfinex","BTCUSD",1732446658430,0.09067685,97255.0,97244.0,0.023]
["bitfinex","BTCUSD",1732446658703,0.10201427,97254.0,97243.0,0.023]
["bitfinex","BTCUSD",1732446659376,0.10201427,97254.0,97242.0,0.00198516]
["bitfinex","BTCUSD",1732446659377,0.10201427,97254.0,97242.0,0.19859846]
["bitfinex","BTCUSD",1732446659604,0.10201427,97254.0,97243.0,0.023]
["bitfinex","BTCUSD",1732446660288,0.10201427,97254.0,97240.0,0.07971022]
["bitfinex","BTCUSD",1732446660289,0.09067685,97260.0,97250.0,0.023]
["bitfinex","BTCUSD",1732446660515,0.01886553,97259.0,97250.0,0.023]
["bitfinex","BTCUSD",1732446660763,0.10201427,97259.0,97250.0,0.023]
["bitfinex","BTCUSD",1732446660976,0.10201427,97259.0,97244.0,0.023]
["bitfinex","BTCUSD",1732446660977,0.01886553,97258.0,97244.0,0.023]
["bitfinex","BTCUSD",1732446661219,0.1208798,97257.0,97243.0,0.023]
["bitfinex","BTCUSD",1732446661426,0.01886553,97256.0,97243.0,0.023]
["bitfinex","BTCUSD",1732446661670,0.10201427,97257.0,97243.0,0.023]
["bitfinex","BTCUSD",1732446661671,0.1208798,97255.0,97243.0,0.023]
["bitfinex","BTCUSD",1732446661884,0.1208798,97255.0,97245.0,0.023]
["bitfinex","BTCUSD",1732446661885,0.01886553,97254.0,97245.0,0.023]
["bitfinex","BTCUSD",1732446662095,0.01886553,97253.0,97249.0,0.023]
["bitfinex","BTCUSD",1732446662306,0.01886553,97252.0,97249.0,0.023]
["bitfinex","BTCUSD",1732446662543,0.01886553,97251.0,97249.0,0.023]
["bitfinex","BTCUSD",1732446662786,0.01886553,97250.0,97248.0,0.19859846]
["bitfinex","BTCUSD",1732446663014,0.09993608,97253.0,97249.0,0.023]
["bitfinex","BTCUSD",1732446663259,0.09063396,97257.0,97256.0,0.19859846]
["bitfinex","BTCUSD",1732446663546,0.0017178,97264.0,97263.0,0.19859846]
["bitfinex","BTCUSD",1732446663813,0.0017178,97264.0,97263.0,0.37159846]
["bitfinex","BTCUSD",1732446664054,0.0017178,97264.0,97263.0,0.37358362]
["bitfinex","BTCUSD",1732446664270,0.0017178,97264.0,97263.0,0.37159846]
["bitfinex","BTCUSD",1732446664713,0.0017178,97264.0,97263.0,0.173]
["bitfinex","BTCUSD",1732446664934,0.0017178,97264.0,97263.0,0.57159846]
["bitfinex","BTCUSD",1732446665149,0.0017178,97264.0,97263.0,0.67361273]
["bitfinex","BTCUSD",1732446665383,0.0017178,97264.0,97263.0,0.67559789]
["bitfinex","BTCUSD",1732446665608,0.0017178,97264.0,97263.0,0.37159846]
["bitfinex","BTCUSD",1732446665827,0.13593562,97292.0,97286.0,0.5373822]
["bitfinex","BTCUSD",1732446666048,0.10201427,97291.0,97276.0,0.19859846]
["bitfinex","BTCUSD",1732446666530,0.01890538,97290.0,97276.0,0.19859846]
["bitfinex","BTCUSD",1732446666767,0.12091914,97289.0,97264.0,0.15]
["bitfinex","BTCUSD",1732446666974,0.01890438,97288.0,97276.0,0.19859846]
["bitfinex","BTCUSD",1732446667184,0.0189049,97287.0,97276.0,0.19859846]
["bitfinex","BTCUSD",1732446667642,0.10201427,97288.0,97276.0,0.19859846]
["bitfinex","BTCUSD",1732446668588,0.1359593,97295.0,97269.0,0.173]
["bitfinex","BTCUSD",1732446668825,0.10201427,97294.0,97269.0,0.173]
["bitfinex","BTCUSD",1732446669077,0.10201427,97294.0,97270.0,0.00198516]
["bitfinex","BTCUSD",1732446669306,0.18127906,97303.0,97278.0,0.2]
["bitfinex","BTCUSD",1732446669307,0.1359593,97300.0,97278.0,0.2]
["bitfinex","BTCUSD",1732446669523,0.22659883,97307.0,97278.0,0.2]
["bitfinex","BTCUSD",1732446669524,0.10201427,97302.0,97283.0,0.023]
["bitfinex","BTCUSD",1732446669956,0.10201427,97302.0,97280.0,0.023]
["bitfinex","BTCUSD",1732446670232,0.10201427,97302.0,97289.0,0.00198516]
["bitfinex","BTCUSD",1732446670468,0.10201427,97302.0,97285.0,0.00198516]
["bitfinex","BTCUSD",1732446671372,0.10201427,97302.0,97279.0,0.1241]
["bitfinex","BTCUSD",1732446671582,0.0017178,97291.0,97279.0,0.1241]
["bitfinex","BTCUSD",1732446671801,0.0017178,97291.0,97279.0,0.16573848]
["bitfinex","BTCUSD",1732446672018,0.0017178,97291.0,97280.0,0.173]
["bitfinex","BTCUSD",1732446672237,0.40787789,97315.0,97295.0,0.2]
["bitfinex","BTCUSD",1732446672457,0.50588673,97344.0,97300.0,0.2]
["bitfinex","BTCUSD",1732446672458,0.18127906,97316.0,97300.0,0.2]
["bitfinex","BTCUSD",1732446672701,0.18127906,97332.0,97306.0,0.00198516]
["bitfinex","BTCUSD",1732446672913,0.18127906,97333.0,97306.0,0.00198516]
["bitfinex","BTCUSD",1732446673156,0.2428,97344.0,97306.0,0.00198516]
["bitfinex","BTCUSD",1732446673157,0.18127906,97334.0,97306.0,0.00198516]
["bitfinex","BTCUSD",1732446673594,0.18127906,97334.0,97301.0,0.1962]
["bitfinex","BTCUSD",1732446673595,0.09064731,97327.0,97311.0,0.00198516]
["bitfinex","BTCUSD",1732446673825,0.09064731,97329.0,97312.0,0.0779]
["bitfinex","BTCUSD",1732446674084,0.09064731,97334.0,97312.0,0.0779]
["bitfinex","BTCUSD",1732446674742,0.09064731,97333.0,97312.0,0.07775105]
["bitfinex","BTCUSD",1732446674959,0.09064731,97332.0,97312.0,0.07775105]
["bitfinex","BTCUSD",1732446675172,0.09064731,97332.0,97312.0,0.11892952]
["bitfinex","BTCUSD",1732446675587,0.20151711,97339.0,97312.0,0.11892952]
["bitfinex","BTCUSD",1732446675588,0.09064731,97330.0,97312.0,0.11892952]
["bitfinex","BTCUSD",1732446675804,0.09064731,97329.0,97312.0,0.117455]
["bitfinex","BTCUSD",1732446676439,0.09064731,97328.0,97312.0,0.117455]
["bitfinex","BTCUSD",1732446676647,0.09064731,97329.0,97312.0,0.117455]
["bitfinex","BTCUSD",1732446677078,0.09064731,97329.0,97313.0,0.15]
["bitfinex","BTCUSD",1732446677313,0.0452,97368.0,97316.0,0.35]
["bitfinex","BTCUSD",1732446677314,0.09064731,97341.0,97316.0,0.35]
["bitfinex","BTCUSD",1732446677543,0.09064731,97341.0,97318.0,0.00198516]
["bitfinex","BTCUSD",1732446677815,0.01068702,97367.0,97318.0,0.00198516]
["bitfinex","BTCUSD",1732446677816,0.09064731,97339.0,97318.0,0.00198516]
["bitfinex","BTCUSD",1732446678235,0.09064731,97339.0,97317.0,0.00198516]
["bitfinex","BTCUSD",1732446678449,0.09064731,97339.0,97316.0,0.00198516]
["bitfinex","BTCUSD",1732446678657,0.09064731,97339.0,97314.0,0.00198516]
["bitfinex","BTCUSD",1732446678861,0.09064731,97338.0,97313.0,0.15]
["bitfinex","BTCUSD",1732446679124,0.0906507,97337.0,97312.0,0.117455]
["bitfinex","BTCUSD",1732446679546,0.0906507,97337.0,97317.0,0.00198516]
["bitfinex","BTCUSD",1732446679756,0.10201427,97336.0,97317.0,0.00198516]
["bitfinex","BTCUSD",1732446679975,0.10201427,97336.0,97314.0,0.00198516]
["bitfinex","BTCUSD",1732446680206,0.10201427,97336.0,97312.0,0.317455]
["bitfinex","BTCUSD",1732446680633,0.10201427,97336.0,97301.0,0.0462]
["bitfinex","BTCUSD",1732446680634,0.09063669,97333.0,97301.0,0.3241]
["bitfinex","BTCUSD",1732446680872,0.09063669,97326.0,97301.0,0.3241]
["bitfinex","BTCUSD",1732446681117,0.09063669,97322.0,97301.0,0.1241]
["bitfinex","BTCUSD",1732446681348,0.19265096,97321.0,97301.0,0.1241]
["bitfinex","BTCUSD",1732446681574,0.19265096,97321.0,97301.0,0.0779]
["bitfinex","BTCUSD",1732446681575,0.09063669,97320.0,97301.0,0.0779]
["bitfinex","BTCUSD",1732446681817,0.09063669,97318.0,97301.0,0.0779]
["bitfinex","BTCUSD",1732446682071,0.10201427,97317.0,97301.0,0.0779]
["bitfinex","BTCUSD",1732446682335,0.09063669,97315.0,97303.0,0.00198516]
["bitfinex","BTCUSD",1732446682551,0.13593816,97318.0,97302.0,0.15]
["bitfinex","BTCUSD",1732446682552,0.10201427,97314.0,97302.0,0.15]
["bitfinex","BTCUSD",1732446684157,0.08921427,97314.0,97302.0,0.15]
["bitfinex","BTCUSD",1732446684455,0.08921427,97314.0,97306.0,0.00198516]
["bitfinex","BTCUSD",1732446684663,0.09063669,97316.0,97307.0,0.00198516]
["bitfinex","BTCUSD",1732446684869,0.09063669,97316.0,97310.0,0.00198516]
["bitfinex","BTCUSD",1732446685301,0.09063669,97316.0,97313.0,0.0497]
["bitfinex","BTCUSD",1732446685507,0.09063669,97316.0,97315.0,0.00198516]
["bitfinex","BTCUSD",1732446686641,0.09063669,97316.0,97314.0,0.23498516]
["bitfinex","BTCUSD",1732446687063,0.09063669,97316.0,97314.0,0.233]
["bitfinex","BTCUSD",1732446687689,0.13593816,97318.0,97281.0,0.15]
["bitfinex","BTCUSD",1732446687911,0.13593816,97318.0,97302.0,0.10201427]
["bitfinex","BTCUSD",1732446688131,0.0017178,97319.0,97302.0,0.10201427]
["bitfinex","BTCUSD",1732446689316,0.023,97330.0,97302.0,0.10201427]
["bitfinex","BTCUSD",1732446689535,0.18126885,97339.0,97302.0,0.10201427]
["bitfinex","BTCUSD",1732446689536,0.023,97336.0,97302.0,0.10201427]
["bitfinex","BTCUSD",1732446689754,0.023,97334.0,97303.0,0.15]
["bitfinex","BTCUSD",1732446689975,0.023,97334.0,97305.0,0.15]
["bitfinex","BTCUSD",1732446690202,0.13593816,97338.0,97307.0,0.15]
["bitfinex","BTCUSD",1732446690428,0.13593816,97338.0,97289.0,0.2]
["bitfinex","BTCUSD",1732446690429,0.13593816,97346.0,97309.0,0.15]
["bitfinex","BTCUSD",1732446690658,0.0017162,97357.0,97314.0,0.001]
["bitfinex","BTCUSD",1732446690862,0.0017162,97357.0,97319.0,0.10201427]
["bitfinex","BTCUSD",1732446691091,0.0017162,97357.0,97330.0,0.15]
["bitfinex","BTCUSD",1732446691315,0.0017162,97357.0,97333.0,0.15]
["bitfinex","BTCUSD",1732446691556,0.0017162,97357.0,97335.0,0.23471427]
["bitfinex","BTCUSD",1732446691790,0.0017162,97357.0,97347.0,0.083]
["bitfinex","BTCUSD",1732446692062,0.0017162,97357.0,97348.0,0.001027]
["bitfinex","BTCUSD",1732446692315,0.13765596,97389.0,97379.0,0.53043098]
["bitfinex","BTCUSD",1732446692316,0.0017178,97389.0,97379.0,0.53043098]
["bitfinex","BTCUSD",1732446692492,0.0017178,97389.0,97380.0,0.083]
["bitfinex","BTCUSD",1732446693168,0.001,97413.0,97377.0,0.15]
["bitfinex","BTCUSD",1732446693419,0.10201427,97412.0,97377.0,0.15]
["bitfinex","BTCUSD",1732446693646,0.03143668,97411.0,97377.0,0.15]
["bitfinex","BTCUSD",1732446693868,0.03143668,97411.0,97368.0,0.083]
["bitfinex","BTCUSD",1732446693869,0.18827455,97406.0,97368.0,0.083]
["bitfinex","BTCUSD",1732446694088,0.18727455,97403.0,97364.0,0.01272545]
["bitfinex","BTCUSD",1732446694307,0.13345095,97402.0,97364.0,0.01272545]
["bitfinex","BTCUSD",1732446694776,0.22656129,97408.0,97357.0,0.15]
["bitfinex","BTCUSD",1732446694777,0.023,97389.0,97357.0,0.15]
["bitfinex","BTCUSD",1732446694993,0.023,97387.0,97364.0,0.01272545]
["bitfinex","BTCUSD",1732446695205,0.12501427,97387.0,97364.0,0.01272545]
["bitfinex","BTCUSD",1732446698338,0.023,97387.0,97372.0,0.01272545]
["bitfinex","BTCUSD",1732446698565,0.023,97387.0,97374.0,0.01272545]
["bitfinex","BTCUSD",1732446699995,0.023,97387.0,97376.0,0.01272545]
["bitfinex","BTCUSD",1732446700205,0.023,97387.0,97371.0,0.0497]
["bitfinex","BTCUSD",1732446700206,0.09025547,97407.0,97381.0,0.01272545]
["bitfinex","BTCUSD",1732446700433,0.13343593,97406.0,97382.0,0.01272545]
["bitfinex","BTCUSD",1732446700637,0.13343593,97406.0,97376.0,0.10201427]
["bitfinex","BTCUSD",1732446700859,0.10201427,97406.0,97377.0,0.15]
["bitfinex","BTCUSD",1732446701070,0.18222876,97417.0,97379.0,0.15]
["bitfinex","BTCUSD",1732446701302,0.10201427,97416.0,97381.0,0.15]
["bitfinex","BTCUSD",1732446701501,0.03141227,97405.0,97383.0,0.15]
["bitfinex","BTCUSD",1732446701713,0.09832727,97416.0,97385.0,0.15]
["bitfinex","BTCUSD",1732446701932,0.001717,97417.0,97387.0,0.15]
["bitfinex","BTCUSD",1732446702158,0.001717,97417.0,97389.0,0.15]
["bitfinex","BTCUSD",1732446702369,0.03140564,97416.0,97389.0,0.15]
["bitfinex","BTCUSD",1732446702591,0.023,97415.0,97389.0,0.15]
["bitfinex","BTCUSD",1732446702807,0.12501427,97415.0,97375.0,0.0813]
["bitfinex","BTCUSD",1732446703061,0.023,97413.0,97376.0,0.10841635]
["bitfinex","BTCUSD",1732446703271,0.023,97413.0,97377.0,0.00640208]
["bitfinex","BTCUSD",1732446703272,0.12501427,97413.0,97377.0,0.00640208]
["bitfinex","BTCUSD",1732446703528,0.12501427,97413.0,97378.0,0.10841635]
["bitfinex","BTCUSD",1732446703739,0.12501427,97413.0,97378.0,0.10201427]
["bitfinex","BTCUSD",1732446703987,0.12501427,97413.0,97379.0,0.00640196]
["bitfinex","BTCUSD",1732446704207,0.12501427,97413.0,97380.0,0.10201427]
["bitfinex","BTCUSD",1732446704895,0.12501427,97413.0,97381.0,0.00102674]
["bitfinex","BTCUSD",1732446705107,0.023,97413.0,97382.0,0.10201427]
["bitfinex","BTCUSD",1732446705330,0.023,97416.0,97383.0,0.0813]
["bitfinex","BTCUSD",1732446705546,0.023,97416.0,97384.0,0.10201427]
["bitfinex","BTCUSD",1732446705547,0.10201427,97415.0,97384.0,0.10201427]
["bitfinex","BTCUSD",1732446705780,0.023,97414.0,97384.0,0.10201427]
["bitfinex","BTCUSD",1732446706020,0.12501427,97414.0,97384.0,0.10201427]
["bitfinex","BTCUSD",1732446706280,0.023,97414.0,97385.0,0.00102673]
["bitfinex","BTCUSD",1732446706504,0.023,97416.0,97386.0,0.10201427]
["bitfinex","BTCUSD",1732446706746,0.12172638,97416.0,97386.0,0.10201427]
["bitfinex","BTCUSD",1732446706979,0.023,97416.0,97386.0,0.10201427]
["bitfinex","BTCUSD",1732446707190,0.023,97416.0,97387.0,0.0474]
["bitfinex","BTCUSD",1732446707452,0.023,97416.0,97388.0,0.10201427]
["bitfinex","BTCUSD",1732446707895,0.023,97416.0,97389.0,0.00640171]
["bitfinex","BTCUSD",1732446708153,0.023,97416.0,97390.0,0.00742839]
["bitfinex","BTCUSD",1732446708393,0.023,97412.0,97391.0,0.00640171]
["bitfinex","BTCUSD",1732446708631,0.023,97412.0,97392.0,0.00640171]
["bitfinex","BTCUSD",1732446708853,0.023,97412.0,97393.0,0.00640171]
["bitfinex","BTCUSD",1732446709081,0.023,97412.0,97394.0,0.00640171]
["bitfinex","BTCUSD",1732446709315,0.023,97412.0,97395.0,0.00640171]
["bitfinex","BTCUSD",1732446709572,0.023,97412.0,97396.0,0.00640171]
["bitfinex","BTCUSD",1732446709842,0.023,97412.0,97389.0,0.25201427]
["bitfinex","BTCUSD",1732446709843,0.023,97412.0,97390.0,0.00102668]
["bitfinex","BTCUSD",1732446710105,0.023,97412.0,97391.0,0.00640144]
["bitfinex","BTCUSD",1732446710333,0.023,97412.0,97392.0,0.00640144]
["bitfinex","BTCUSD",1732446710601,0.001717,97413.0,97389.0,0.29259683]
["bitfinex","BTCUSD",1732446711337,0.001717,97413.0,97391.0,0.15]
["bitfinex","BTCUSD",1732446711569,0.001717,97413.0,97392.0,0.10304092]
["bitfinex","BTCUSD",1732446711802,0.001717,97413.0,97393.0,0.15]
["bitfinex","BTCUSD",1732446712042,0.001717,97413.0,97394.0,0.00742819]
["bitfinex","BTCUSD",1732446712308,0.001717,97413.0,97395.0,0.15640156]
["bitfinex","BTCUSD",1732446712565,0.001717,97413.0,97397.0,0.15]
["bitfinex","BTCUSD",1732446712805,0.001717,97413.0,97399.0,0.15]
["bitfinex","BTCUSD",1732446713019,0.001717,97413.0,97400.0,0.15]
["bitfinex","BTCUSD",1732446713245,0.001717,97413.0,97401.0,0.00640117]
["bitfinex","BTCUSD",1732446713476,0.001717,97413.0,97400.0,0.15]
["bitfinex","BTCUSD",1732446713921,0.001717,97413.0,97401.0,0.10841543]
["bitfinex","BTCUSD",1732446714182,0.10601371,97437.0,97402.0,0.15640116]
["bitfinex","BTCUSD",1732446714387,0.18048527,97440.0,97404.0,0.1988]
["bitfinex","BTCUSD",1732446714388,0.13528527,97440.0,97404.0,0.1988]
["bitfinex","BTCUSD",1732446714602,0.001717,97455.0,97412.0,0.001]
["bitfinex","BTCUSD",1732446714868,0.03136788,97454.0,97414.0,0.231]
["bitfinex","BTCUSD",1732446715164,0.03136788,97454.0,97416.0,0.231]
["bitfinex","BTCUSD",1732446715433,0.001717,97455.0,97418.0,0.15]
["bitfinex","BTCUSD",1732446715684,0.001717,97455.0,97425.0,0.00309362]
["bitfinex","BTCUSD",1732446715946,0.001717,97455.0,97427.0,0.15]
["bitfinex","BTCUSD",1732446716204,0.001717,97455.0,97429.0,0.15]
["bitfinex","BTCUSD",1732446716466,0.001717,97455.0,97431.0,0.15]
["bitfinex","BTCUSD",1732446716691,0.001717,97455.0,97432.0,0.01663696]
["bitfinex","BTCUSD",1732446716920,0.001717,97455.0,97431.0,0.15]
["bitfinex","BTCUSD",1732446716921,0.001717,97455.0,97433.0,0.00639883]
["bitfinex","BTCUSD",1732446717144,0.10373127,97455.0,97434.0,0.00639883]
["bitfinex","BTCUSD",1732446717373,0.10373127,97455.0,97417.0,0.081]
["bitfinex","BTCUSD",1732446717374,0.023,97453.0,97417.0,0.081]
["bitfinex","BTCUSD",1732446717603,0.023,97453.0,97418.0,0.01023984]
["bitfinex","BTCUSD",1732446717604,0.001,97448.0,97418.0,0.01023984]
["bitfinex","BTCUSD",1732446717827,0.001,97448.0,97388.0,0.2]
["bitfinex","BTCUSD",1732446717828,0.023,97446.0,97397.0,0.2]
["bitfinex","BTCUSD",1732446718047,0.10201427,97445.0,97398.0,0.10201427]
["bitfinex","BTCUSD",1732446718261,0.023,97444.0,97399.0,0.00102641]
["bitfinex","BTCUSD",1732446718472,0.10201427,97443.0,97401.0,0.15]
["bitfinex","BTCUSD",1732446718686,0.023,97442.0,97403.0,0.15]
["bitfinex","BTCUSD",1732446718905,0.023,97440.0,97405.0,0.15]
["bitfinex","BTCUSD",1732446719176,0.0752,97454.0,97393.0,0.20078649]
["bitfinex","BTCUSD",1732446719177,0.0752,97454.0,97407.0,0.15]
["bitfinex","BTCUSD",1732446719409,0.12501427,97453.0,97408.0,0.10304068]
["bitfinex","BTCUSD",1732446719693,0.023,97453.0,97409.0,0.15]
["bitfinex","BTCUSD",1732446719905,0.023,97453.0,97410.0,0.10201427]
["bitfinex","BTCUSD",1732446720126,0.023,97453.0,97411.0,0.15]
["bitfinex","BTCUSD",1732446720378,0.023,97453.0,97413.0,0.15]
["bitfinex","BTCUSD",1732446720610,0.0017156,97441.0,97415.0,0.15]
["bitfinex","BTCUSD",1732446720836,0.0017156,97441.0,97417.0,0.15]
["bitfinex","BTCUSD",1732446721074,0.0017156,97441.0,97419.0,0.15]
["bitfinex","BTCUSD",1732446721312,0.0017156,97441.0,97420.0,0.10201427]
["bitfinex","BTCUSD",1732446721788,0.0017156,97441.0,97421.0,0.15]
["bitfinex","BTCUSD",1732446722028,0.10372987,97441.0,97421.0,0.15]
["bitfinex","BTCUSD",1732446722266,0.0017156,97441.0,97421.0,0.25201427]
["bitfinex","BTCUSD",1732446722502,0.0017156,97441.0,97422.0,0.10304071]
["bitfinex","BTCUSD",1732446722765,0.0017156,97441.0,97423.0,0.1965]
["bitfinex","BTCUSD",1732446723027,0.0017156,97441.0,97425.0,0.15]
["bitfinex","BTCUSD",1732446723282,0.0017156,97441.0,97426.0,0.10304047]
["bitfinex","BTCUSD",1732446723517,0.0017156,97441.0,97427.0,0.15]
["bitfinex","BTCUSD",1732446723773,0.0017156,97441.0,97428.0,0.10201427]
["bitfinex","BTCUSD",1732446724024,0.0017156,97441.0,97429.0,0.15]
["bitfinex","BTCUSD",1732446724278,0.0017156,97441.0,97430.0,0.10201427]
["bitfinex","BTCUSD",1732446724524,0.0017156,97441.0,97431.0,0.15]
["bitfinex","BTCUSD",1732446724785,0.0796,97467.0,97431.0,0.15]
["bitfinex","BTCUSD",1732446724786,0.023,97466.0,97459.0,0.5458674]
["bitfinex","BTCUSD",1732446725036,0.023,97466.0,97443.0,0.15]
["bitfinex","BTCUSD",1732446725037,0.023,97464.0,97443.0,0.15]
["bitfinex","BTCUSD",1732446725310,0.023,97466.0,97433.0,0.15]
["bitfinex","BTCUSD",1732446725311,0.023,97462.0,97433.0,0.15]
["bitfinex","BTCUSD",1732446725556,0.023,97460.0,97433.0,0.15]
["bitfinex","BTCUSD",1732446725804,0.023,97460.0,97413.0,0.2]
["bitfinex","BTCUSD",1732446725805,0.023,97460.0,97432.0,0.04207508]
["bitfinex","BTCUSD",1732446726037,0.023,97458.0,97417.0,0.25201427]
["bitfinex","BTCUSD",1732446726271,0.023,97458.0,97418.0,0.10201427]
["bitfinex","BTCUSD",1732446726272,0.023,97456.0,97418.0,0.10201427]
["bitfinex","BTCUSD",1732446726489,0.023,97454.0,97411.0,0.00078634]
["bitfinex","BTCUSD",1732446726733,0.001,97436.0,97411.0,0.00078634]
["bitfinex","BTCUSD",1732446726955,0.023,97434.0,97411.0,0.00078634]
["bitfinex","BTCUSD",1732446727175,0.023,97432.0,97411.0,0.00078634]
["bitfinex","BTCUSD",1732446727389,0.023,97430.0,97411.0,0.00078634]
["bitfinex","BTCUSD",1732446727610,0.023,97428.0,97411.0,0.00078634]
["bitfinex","BTCUSD",1732446728050,0.0703,97426.0,97411.0,0.00078634]
["bitfinex","BTCUSD",1732446728281,0.023,97424.0,97411.0,0.00078634]
["bitfinex","BTCUSD",1732446728502,0.023,97422.0,97411.0,0.00078634]
["bitfinex","BTCUSD",1732446728711,0.023,97420.0,97389.0,0.10201427]
["bitfinex","BTCUSD",1732446728934,0.03148513,97419.0,97389.0,0.14366229]
["bitfinex","BTCUSD",1732446729153,0.023,97418.0,97389.0,0.14366229]
["bitfinex","BTCUSD",1732446729379,0.03148513,97417.0,97389.0,0.14366229]
["bitfinex","BTCUSD",1732446730556,0.03148513,97417.0,97390.0,0.15]
["bitfinex","BTCUSD",1732446730779,0.03148513,97417.0,97390.0,0.10201427]
["bitfinex","BTCUSD",1732446731221,0.03148513,97417.0,97391.0,0.15]
["bitfinex","BTCUSD",1732446731420,0.03148513,97416.0,97391.0,0.15]
["bitfinex","BTCUSD",1732446731632,0.03148513,97415.0,97391.0,0.15]
["bitfinex","BTCUSD",1732446731847,0.03148513,97417.0,97391.0,0.15]
["bitfinex","BTCUSD",1732446732054,0.03148513,97416.0,97391.0,0.15]
["bitfinex","BTCUSD",1732446732261,0.03148513,97416.0,97389.0,0.04164802]
["bitfinex","BTCUSD",1732446732475,0.03148513,97416.0,97390.0,0.15]
["bitfinex","BTCUSD",1732446732692,0.023,97418.0,97390.0,0.15]
["bitfinex","BTCUSD",1732446732693,0.03148513,97415.0,97390.0,0.15]
["bitfinex","BTCUSD",1732446732910,0.05548513,97414.0,97390.0,0.15]
["bitfinex","BTCUSD",1732446733128,0.023,97412.0,97390.0,0.15]
["bitfinex","BTCUSD",1732446733345,0.03148513,97411.0,97390.0,0.15]
["bitfinex","BTCUSD",1732446733562,0.03148513,97411.0,97389.0,0.0008576]
["bitfinex","BTCUSD",1732446735669,0.03148513,97410.0,97391.0,0.15]
["bitfinex","BTCUSD",1732446735880,0.03148513,97409.0,97402.0,0.15]
["bitfinex","BTCUSD",1732446736100,0.03148513,97416.0,97392.0,0.10304088]
["bitfinex","BTCUSD",1732446736316,0.18032876,97429.0,97393.0,0.0803]
["bitfinex","BTCUSD",1732446736317,0.13746383,97426.0,97393.0,0.0803]
["bitfinex","BTCUSD",1732446736529,0.0796,97431.0,97394.0,0.10201427]
["bitfinex","BTCUSD",1732446736987,0.03157174,97430.0,97394.0,0.10201427]
["bitfinex","BTCUSD",1732446738109,0.03157174,97430.0,97395.0,0.15]
["bitfinex","BTCUSD",1732446738327,0.03157174,97430.0,97397.0,0.15]
["bitfinex","BTCUSD",1732446738551,0.03157174,97430.0,97398.0,0.10201427]
["bitfinex","BTCUSD",1732446738767,0.03157174,97430.0,97399.0,0.15]
["bitfinex","BTCUSD",1732446738984,0.03157174,97431.0,97401.0,0.15]
["bitfinex","BTCUSD",1732446739201,0.09016383,97432.0,97393.0,0.0803]
["bitfinex","BTCUSD",1732446739202,0.03157174,97430.0,97403.0,0.15]
["bitfinex","BTCUSD",1732446739419,0.03157174,97430.0,97405.0,0.15]
["bitfinex","BTCUSD",1732446739656,0.03157174,97430.0,97401.0,0.2]
["bitfinex","BTCUSD",1732446739657,0.03157174,97433.0,97407.0,0.15]
["bitfinex","BTCUSD",1732446739885,0.03157174,97433.0,97406.0,0.10201427]
["bitfinex","BTCUSD",1732446739886,0.03158945,97432.0,97409.0,0.15]
["bitfinex","BTCUSD",1732446740092,0.0017152,97441.0,97411.0,0.15]
["bitfinex","BTCUSD",1732446740307,0.0017152,97441.0,97413.0,0.15]
["bitfinex","BTCUSD",1732446740537,0.0017152,97441.0,97415.0,0.15]
["bitfinex","BTCUSD",1732446740777,0.0017152,97441.0,97417.0,0.2291]
["bitfinex","BTCUSD",1732446740778,0.03159163,97440.0,97417.0,0.2291]
["bitfinex","BTCUSD",1732446741011,0.03159163,97440.0,97419.0,0.15]
["bitfinex","BTCUSD",1732446741231,0.0017152,97441.0,97421.0,0.15]
["bitfinex","BTCUSD",1732446741474,0.0017152,97441.0,97422.0,0.10201427]
["bitfinex","BTCUSD",1732446741685,0.0017152,97441.0,97423.0,0.15]
["bitfinex","BTCUSD",1732446741917,0.0017152,97441.0,97424.0,0.17201427]
["bitfinex","BTCUSD",1732446742133,0.0017152,97441.0,97425.0,0.15]
["bitfinex","BTCUSD",1732446742416,0.0061032,97441.0,97427.0,0.15]
["bitfinex","BTCUSD",1732446742653,0.0061032,97441.0,97429.0,0.15]
["bitfinex","BTCUSD",1732446743164,0.0061032,97441.0,97430.0,0.00102625]
["bitfinex","BTCUSD",1732446743369,0.0061032,97441.0,97431.0,0.15]
["bitfinex","BTCUSD",1732446743585,0.0061032,97441.0,97433.0,0.15]
["bitfinex","BTCUSD",1732446743798,0.0061032,97441.0,97433.0,0.25201427]
["bitfinex","BTCUSD",1732446744258,0.00604072,97441.0,97433.0,0.25201427]
["bitfinex","BTCUSD",1732446745384,0.00604072,97441.0,97434.0,0.07]
["bitfinex","BTCUSD",1732446749783,0.00604072,97441.0,97435.0,0.25304047]
["bitfinex","BTCUSD",1732446750011,0.00604072,97441.0,97436.0,0.15]
["bitfinex","BTCUSD",1732446750266,0.00604072,97441.0,97437.0,0.10201427]
["bitfinex","BTCUSD",1732446750502,0.00604072,97441.0,97438.0,0.15]
["bitfinex","BTCUSD",1732446750731,0.00604072,97441.0,97438.0,0.25201427]
["bitfinex","BTCUSD",1732446751208,0.00604072,97441.0,97438.0,0.15]
["bitfinex","BTCUSD",1732446751453,0.00604072,97441.0,97434.0,0.11106354]
["bitfinex","BTCUSD",1732446751454,0.00604072,97441.0,97435.0,0.15]
["bitfinex","BTCUSD",1732446752448,0.00604072,97441.0,97435.0,0.149912]
["bitfinex","BTCUSD",1732446761962,0.00604072,97441.0,97434.0,0.07]
["bitfinex","BTCUSD",1732446762537,0.00604072,97441.0,97434.0,0.22]
["bitfinex","BTCUSD",1732446765337,0.10201427,97440.0,97434.0,0.07]
["bitfinex","BTCUSD",1732446765784,0.00604072,97441.0,97434.0,0.07]
["bitfinex","BTCUSD",1732446768619,0.00604072,97441.0,97434.0,0.0708574]
["bitfinex","BTCUSD",1732446771269,0.0316832,97440.0,97434.0,0.0708574]
["bitfinex","BTCUSD",1732446771508,0.00604072,97441.0,97434.0,0.0708574]
["bitfinex","BTCUSD",1732446774551,0.00604072,97441.0,97436.0,0.15]
["bitfinex","BTCUSD",1732446774778,0.00604072,97441.0,97438.0,0.15]
["bitfinex","BTCUSD",1732446774988,0.00604072,97441.0,97436.0,0.15]
["bitfinex","BTCUSD",1732446774989,0.00604072,97441.0,97439.0,0.10201427]
["bitfinex","BTCUSD",1732446775324,0.00604072,97441.0,97440.0,0.15]
["bitfinex","BTCUSD",1732446775637,0.00604072,97441.0,97440.0,0.25201427]
["bitfinex","BTCUSD",1732446777446,0.00604072,97441.0,97440.0,0.29327039]
["bitfinex","BTCUSD",1732446778367,0.00604072,97441.0,97440.0,0.29379547]
["bitfinex","BTCUSD",1732446779061,0.11162733,97472.0,97458.0,0.54325928]
["bitfinex","BTCUSD",1732446779294,0.12283593,97471.0,97442.0,0.15]
["bitfinex","BTCUSD",1732446779508,0.0317102,97470.0,97442.0,0.15]
["bitfinex","BTCUSD",1732446779729,0.0317102,97471.0,97442.0,0.15]
["bitfinex","BTCUSD",1732446779958,0.19314,97472.0,97442.0,0.15]
["bitfinex","BTCUSD",1732446779959,0.0317102,97469.0,97442.0,0.15]
["bitfinex","BTCUSD",1732446780427,0.0317102,97468.0,97442.0,0.15]
["bitfinex","BTCUSD",1732446780658,0.09112573,97470.0,97442.0,0.15]
["bitfinex","BTCUSD",1732446780659,0.0317102,97469.0,97442.0,0.15]
["bitfinex","BTCUSD",1732446780895,0.0317102,97468.0,97444.0,0.15]
["bitfinex","BTCUSD",1732446781113,0.0317102,97467.0,97445.0,0.15102608]
["bitfinex","BTCUSD",1732446781541,0.09112573,97468.0,97445.0,0.15102608]
["bitfinex","BTCUSD",1732446781756,0.0317102,97466.0,97445.0,0.15102608]
["bitfinex","BTCUSD",1732446781982,0.0317102,97467.0,97445.0,0.15]
["bitfinex","BTCUSD",1732446782442,0.12283593,97466.0,97446.0,0.00102608]
["bitfinex","BTCUSD",1732446782657,0.0317102,97465.0,97446.0,0.00102608]
["bitfinex","BTCUSD",1732446782924,0.0317102,97466.0,97446.0,0.00102608]
["bitfinex","BTCUSD",1732446783136,0.0317102,97464.0,97446.0,0.00102608]
["bitfinex","BTCUSD",1732446783344,0.18426484,97472.0,97446.0,0.00102608]
["bitfinex","BTCUSD",1732446783345,0.0317102,97463.0,97446.0,0.00102608]
["bitfinex","BTCUSD",1732446783552,0.0317102,97462.0,97446.0,0.00102608]
["bitfinex","BTCUSD",1732446783778,0.09127502,97470.0,97445.0,0.15]
["bitfinex","BTCUSD",1732446783779,0.0317102,97461.0,97445.0,0.15]
["bitfinex","BTCUSD",1732446784007,0.09128647,97468.0,97445.0,0.15]
["bitfinex","BTCUSD",1732446784247,0.0317102,97467.0,97445.0,0.15]
["bitfinex","BTCUSD",1732446784480,0.12299667,97467.0,97445.0,0.15]
["bitfinex","BTCUSD",1732446784695,0.0317102,97466.0,97440.0,0.0417812]
["bitfinex","BTCUSD",1732446784909,0.001,97464.0,97440.0,0.0417812]
["bitfinex","BTCUSD",1732446785154,0.0317102,97463.0,97440.0,0.0417812]
["bitfinex","BTCUSD",1732446785397,0.12399667,97464.0,97440.0,0.0417812]
["bitfinex","BTCUSD",1732446785655,0.09128647,97462.0,97440.0,0.0417812]
["bitfinex","BTCUSD",1732446786089,0.0317102,97461.0,97440.0,0.0417812]
["bitfinex","BTCUSD",1732446786310,0.12299667,97461.0,97440.0,0.0417812]
["bitfinex","BTCUSD",1732446786539,0.0317102,97460.0,97440.0,0.0417812]
["bitfinex","BTCUSD",1732446788027,0.0317102,97459.0,97440.0,0.0417812]
["bitfinex","BTCUSD",1732446788314,0.0317102,97458.0,97440.0,0.0417812]
["bitfinex","BTCUSD",1732446788521,0.19330074,97464.0,97441.0,0.00102618]
["bitfinex","BTCUSD",1732446788522,0.12488512,97463.0,97441.0,0.00102618]
["bitfinex","BTCUSD",1732446788754,0.1369297,97468.0,97441.0,0.25304045]
["bitfinex","BTCUSD",1732446788755,0.03084833,97457.0,97441.0,0.25304045]
["bitfinex","BTCUSD",1732446788988,0.03084833,97462.0,97441.0,0.25304045]
["bitfinex","BTCUSD",1732446789230,0.03170035,97461.0,97457.0,0.00073162]
["bitfinex","BTCUSD",1732446789461,0.09128647,97468.0,97457.0,0.00073162]
["bitfinex","BTCUSD",1732446789686,0.0017148,97472.0,97457.0,0.00073162]
["bitfinex","BTCUSD",1732446789687,0.03169534,97467.0,97457.0,0.00073162]
["bitfinex","BTCUSD",1732446789918,0.03169534,97469.0,97457.0,0.00073162]
["bitfinex","BTCUSD",1732446790133,0.03169534,97466.0,97457.0,0.00073162]
["bitfinex","BTCUSD",1732446790573,0.03169534,97465.0,97457.0,0.00073162]
["bitfinex","BTCUSD",1732446790813,0.03169534,97471.0,97457.0,0.00073162]
["bitfinex","BTCUSD",1732446791017,0.0017148,97472.0,97457.0,0.00073162]
["bitfinex","BTCUSD",1732446791018,0.0017148,97472.0,97458.0,0.2530402]
["bitfinex","BTCUSD",1732446792371,0.0017148,97472.0,97459.0,0.0063966]
["bitfinex","BTCUSD",1732446792607,0.0017148,97472.0,97461.0,0.15]
["bitfinex","BTCUSD",1732446792855,0.00141078,97467.0,97463.0,0.15]
["bitfinex","BTCUSD",1732446793075,0.00141078,97467.0,97464.0,0.00102589]
["bitfinex","BTCUSD",1732446793524,0.00141078,97467.0,97464.0,0.00155092]
["bitfinex","BTCUSD",1732446800515,0.00141078,97467.0,97464.0,0.00052503]
["bitfinex","BTCUSD",1732446807800,0.01901116,97466.0,97464.0,0.00052503]
["bitfinex","BTCUSD",1732446808043,0.0506875,97465.0,97464.0,0.00052503]
["bitfinex","BTCUSD",1732446808402,0.1448059,97465.0,97464.0,0.00052503]
["bitfinex","BTCUSD",1732446808651,0.11312956,97465.0,97464.0,0.00052503]
["bitfinex","BTCUSD",1732446809579,0.14481455,97465.0,97464.0,0.00052503]
["bitfinex","BTCUSD",1732446809805,0.12580339,97465.0,97464.0,0.00052503]
["bitfinex","BTCUSD",1732446811453,0.22781766,97465.0,97464.0,0.00052503]
["bitfinex","BTCUSD",1732446811665,0.22881766,97465.0,97464.0,0.00052503]
["bitfinex","BTCUSD",1732446811898,0.24683259,97465.0,97464.0,0.00052503]
["bitfinex","BTCUSD",1732446812119,0.29613259,97465.0,97464.0,0.00052503]
["bitfinex","BTCUSD",1732446812344,0.37513259,97465.0,97464.0,0.00052503]
["bitfinex","BTCUSD",1732446812618,0.37313259,97465.0,97464.0,0.00052503]
["bitfinex","BTCUSD",1732446812832,0.70957286,97465.0,97457.0,0.00073162]
["bitfinex","BTCUSD",1732446813049,0.13671344,97461.0,97457.0,0.00073162]
["bitfinex","BTCUSD",1732446813294,0.18224648,97463.0,97457.0,0.00073162]
["bitfinex","BTCUSD",1732446813295,0.25774264,97460.0,97457.0,0.00073162]
["bitfinex","BTCUSD",1732446813517,0.03168499,97459.0,97457.0,0.00073162]
["bitfinex","BTCUSD",1732446813737,0.1230292,97458.0,97457.0,0.00073162]
["bitfinex","BTCUSD",1732446813956,0.21855649,97458.0,97457.0,0.00073162]
["bitfinex","BTCUSD",1732446814171,0.25024148,97458.0,97457.0,0.00073162]
["bitfinex","BTCUSD",1732446814642,0.14622721,97458.0,97457.0,0.00073162]
["bitfinex","BTCUSD",1732446814852,0.12722137,97458.0,97457.0,0.00073162]
["bitfinex","BTCUSD",1732446815964,0.12822137,97458.0,97457.0,0.00073162]
["bitfinex","BTCUSD",1732446817294,0.12822137,97458.0,97457.0,0.00158982]
["bitfinex","BTCUSD",1732446817960,0.12922137,97458.0,97457.0,0.00158982]
["bitfinex","BTCUSD",1732446818196,0.23123564,97458.0,97457.0,0.00158982]
["bitfinex","BTCUSD",1732446818642,0.31123564,97458.0,97457.0,0.00158982]
["bitfinex","BTCUSD",1732446819094,0.35123382,97458.0,97457.0,0.00158982]
["bitfinex","BTCUSD",1732446819313,0.48794726,97458.0,97457.0,0.00158982]
["bitfinex","BTCUSD",1732446819762,0.35323382,97458.0,97457.0,0.00158982]
["bitfinex","BTCUSD",1732446819983,0.38362975,97458.0,97457.0,0.00158982]
["bitfinex","BTCUSD",1732446820218,0.72030338,97458.0,97457.0,0.00158982]
["bitfinex","BTCUSD",1732446820670,0.90254986,97458.0,97457.0,0.00158982]
["bitfinex","BTCUSD",1732446820903,0.68989539,97458.0,97457.0,0.00158982]
["bitfinex","BTCUSD",1732446821148,0.35323382,97458.0,97457.0,0.00158982]
["bitfinex","BTCUSD",1732446822117,0.38361981,97458.0,97457.0,0.00158982]
["bitfinex","BTCUSD",1732446824014,0.56586629,97458.0,97457.0,0.00158982]
["bitfinex","BTCUSD",1732446824274,0.69729787,97458.0,97457.0,0.00158982]
["bitfinex","BTCUSD",1732446824492,0.36061981,97458.0,97457.0,0.00158982]
["bitfinex","BTCUSD",1732446825201,0.49742422,97458.0,97457.0,0.00158982]
["bitfinex","BTCUSD",1732446825643,0.36061981,97458.0,97457.0,0.00158982]
["bitfinex","BTCUSD",1732446825903,0.49742,97458.0,97457.0,0.00158982]
["bitfinex","BTCUSD",1732446826830,0.72025502,97458.0,97457.0,0.00158982]
["bitfinex","BTCUSD",1732446827088,0.002,97442.0,97441.0,0.0008584]
["bitfinex","BTCUSD",1732446827329,0.14720827,97442.0,97441.0,0.0008584]
["bitfinex","BTCUSD",1732446827789,0.17885934,97442.0,97441.0,0.0008584]
["bitfinex","BTCUSD",1732446828017,0.14520827,97442.0,97441.0,0.0008584]
["bitfinex","BTCUSD",1732446828672,0.27887274,97442.0,97441.0,0.0008584]
["bitfinex","BTCUSD",1732446828888,0.28087274,97442.0,97441.0,0.0008584]
["bitfinex","BTCUSD",1732446830722,0.27987274,97442.0,97441.0,0.0008584]
["bitfinex","BTCUSD",1732446830968,0.27887274,97442.0,97441.0,0.0008584]
["bitfinex","BTCUSD",1732446831224,0.22948857,97442.0,97441.0,0.0008584]
["bitfinex","BTCUSD",1732446831451,0.27890399,97442.0,97441.0,0.0008584]
["bitfinex","BTCUSD",1732446831966,0.28090399,97442.0,97441.0,0.0008584]
["bitfinex","BTCUSD",1732446832864,0.30116625,97442.0,97441.0,0.0008584]
["bitfinex","BTCUSD",1732446833067,0.37076625,97442.0,97441.0,0.0008584]
["bitfinex","BTCUSD",1732446833352,0.37076625,97442.0,97434.0,0.0708574]
["bitfinex","BTCUSD",1732446833353,0.025,97435.0,97434.0,0.0708574]
["bitfinex","BTCUSD",1732446833620,0.30167628,97435.0,97434.0,0.0708574]
["bitfinex","BTCUSD",1732446833847,0.30367628,97435.0,97434.0,0.0708574]
["bitfinex","BTCUSD",1732446834066,0.6398459,97435.0,97434.0,0.0708574]
["bitfinex","BTCUSD",1732446834536,0.77440411,97435.0,97434.0,0.0708574]
["bitfinex","BTCUSD",1732446834997,0.43823449,97435.0,97434.0,0.0708574]
["bitfinex","BTCUSD",1732446835217,0.57677912,97435.0,97434.0,0.0708574]
["bitfinex","BTCUSD",1732446835440,0.57477912,97435.0,97434.0,0.0708574]
["bitfinex","BTCUSD",1732446835706,0.30166205,97435.0,97434.0,0.0708574]
["bitfinex","BTCUSD",1732446836144,0.39267891,97435.0,97434.0,0.0708574]
["bitfinex","BTCUSD",1732446836379,0.30166205,97435.0,97434.0,0.0708574]
["bitfinex","BTCUSD",1732446836832,0.30366205,97435.0,97434.0,0.0708574]
["bitfinex","BTCUSD",1732446837067,0.39465624,97435.0,97434.0,0.0708574]
["bitfinex","BTCUSD",1732446837298,0.30366205,97435.0,97434.0,0.0708574]
["bitfinex","BTCUSD",1732446838411,0.27866205,97435.0,97434.0,0.0708574]
["bitfinex","BTCUSD",1732446838877,0.28066205,97435.0,97434.0,0.0708574]
["bitfinex","BTCUSD",1732446840687,0.30366205,97435.0,97434.0,0.0708574]
["bitfinex","BTCUSD",1732446841131,0.63955429,97435.0,97434.0,0.0708574]
["bitfinex","BTCUSD",1732446841338,0.63955429,97435.0,97397.0,0.1962]
["bitfinex","BTCUSD",1732446841339,0.001,97413.0,97401.0,0.0772]
["bitfinex","BTCUSD",1732446841562,0.04940119,97412.0,97401.0,0.0772]
["bitfinex","BTCUSD",1732446841785,0.04940119,97411.0,97401.0,0.0772]
["bitfinex","BTCUSD",1732446842005,0.001,97408.0,97401.0,0.0772]
["bitfinex","BTCUSD",1732446842234,0.04940119,97407.0,97401.0,0.0772]
["bitfinex","BTCUSD",1732446842468,0.001,97410.0,97401.0,0.0772]
["bitfinex","BTCUSD",1732446842469,0.04940119,97406.0,97401.0,0.0772]
["bitfinex","BTCUSD",1732446842686,0.04940119,97405.0,97401.0,0.0772]
["bitfinex","BTCUSD",1732446842896,0.001,97412.0,97401.0,0.0772]
["bitfinex","BTCUSD",1732446842897,0.04940119,97404.0,97401.0,0.0772]
["bitfinex","BTCUSD",1732446843167,0.04940119,97403.0,97401.0,0.0772]
["bitfinex","BTCUSD",1732446843375,0.03039888,97410.0,97401.0,0.0772]
["bitfinex","BTCUSD",1732446843376,0.04940119,97402.0,97401.0,0.0772]
["bitfinex","BTCUSD",1732446844665,0.03040073,97402.0,97401.0,0.0772]
["bitfinex","BTCUSD",1732446844878,0.01898872,97402.0,97401.0,0.0772]
["bitfinex","BTCUSD",1732446848674,0.04937067,97402.0,97401.0,0.0772]
["bitfinex","BTCUSD",1732446851934,0.04937067,97402.0,97395.0,0.0008577]
["bitfinex","BTCUSD",1732446852188,0.079766,97401.0,97395.0,0.0008577]
["bitfinex","BTCUSD",1732446852392,0.079766,97400.0,97395.0,0.0008577]
["bitfinex","BTCUSD",1732446852612,0.04937067,97399.0,97395.0,0.0008577]
["bitfinex","BTCUSD",1732446853043,0.04937067,97398.0,97395.0,0.0008577]
["bitfinex","BTCUSD",1732446853277,0.04937067,97397.0,97395.0,0.0008577]
["bitfinex","BTCUSD",1732446853490,0.04937067,97396.0,97395.0,0.0008577]
["bitfinex","BTCUSD",1732446854163,0.09198115,97413.0,97395.0,0.0008577]
["bitfinex","BTCUSD",1732446854377,0.03164943,97412.0,97395.0,0.0008577]
["bitfinex","BTCUSD",1732446855072,0.10201427,97411.0,97395.0,0.0008577]
["bitfinex","BTCUSD",1732446857466,0.04943386,97401.0,97395.0,0.0008577]
["bitfinex","BTCUSD",1732446857921,0.04943386,97400.0,97395.0,0.0008577]
["bitfinex","BTCUSD",1732446858138,0.19408994,97413.0,97395.0,0.0008577]
["bitfinex","BTCUSD",1732446858139,0.04943386,97399.0,97395.0,0.0008577]
["bitfinex","BTCUSD",1732446858424,0.04943386,97398.0,97395.0,0.0008577]
["bitfinex","BTCUSD",1732446860122,0.19308994,97413.0,97395.0,0.0008577]
["bitfinex","BTCUSD",1732446860123,0.10201427,97413.0,97395.0,0.0008577]
["bitfinex","BTCUSD",1732446860338,0.01902555,97397.0,97395.0,0.0008577]
["bitfinex","BTCUSD",1732446860760,0.01902978,97396.0,97395.0,0.0008577]
["bitfinex","BTCUSD",1732446860973,0.01902981,97396.0,97395.0,0.0008577]
["bitfinex","BTCUSD",1732446861155,0.04947753,97396.0,97395.0,0.0008577]
["bitfinex","BTCUSD",1732446862309,0.01902981,97396.0,97395.0,0.0008577]
["bitfinex","BTCUSD",1732446862977,0.01902981,97396.0,97395.0,0.00120769]
["bitfinex","BTCUSD",1732446863427,0.01902555,97397.0,97395.0,0.00120769]
["bitfinex","BTCUSD",1732446868528,0.01904719,97396.0,97395.0,0.00120769]
["bitfinex","BTCUSD",1732446870470,0.04953692,97396.0,97395.0,0.00120769]
["bitfinex","BTCUSD",1732446871440,0.08127658,97396.0,97395.0,0.00120769]
["bitfinex","BTCUSD",1732446871671,0.04953692,97396.0,97395.0,0.00120769]
["bitfinex","BTCUSD",1732446872660,0.08127696,97396.0,97395.0,0.00120769]
["bitfinex","BTCUSD",1732446872865,0.04953692,97396.0,97395.0,0.00120769]
["bitfinex","BTCUSD",1732446873098,0.08127956,97396.0,97395.0,0.00120769]
["bitfinex","BTCUSD",1732446873312,0.04953692,97396.0,97395.0,0.00120769]
["bitfinex","BTCUSD",1732446873527,0.01904719,97396.0,97395.0,0.00120769]
["bitfinex","BTCUSD",1732446875101,0.01904719,97396.0,97395.0,0.08210769]
["bitfinex","BTCUSD",1732446876403,0.01904719,97396.0,97395.0,0.00120769]
["bitfinex","BTCUSD",1732446877100,0.05080523,97396.0,97395.0,0.00120769]
["bitfinex","BTCUSD",1732446877560,0.08130072,97396.0,97395.0,0.00120769]
["bitfinex","BTCUSD",1732446877982,0.081313,97396.0,97395.0,0.00120769]
["bitfinex","BTCUSD",1732446878406,0.02879231,97395.0,97389.0,0.04266094]
["bitfinex","BTCUSD",1732446878617,0.08131253,97394.0,97389.0,0.04266094]
["bitfinex","BTCUSD",1732446878846,0.04955449,97393.0,97389.0,0.04266094]
["bitfinex","BTCUSD",1732446879057,0.04955449,97392.0,97389.0,0.04266094]
["bitfinex","BTCUSD",1732446879279,0.04955449,97391.0,97389.0,0.04266094]
["bitfinex","BTCUSD",1732446879491,0.01905942,97390.0,97389.0,0.04266094]
["bitfinex","BTCUSD",1732446880575,0.02879231,97395.0,97389.0,0.04266094]
["bitfinex","BTCUSD",1732446881703,0.03175769,97394.0,97389.0,0.04266094]
["bitfinex","BTCUSD",1732446882572,0.01906005,97393.0,97389.0,0.04266094]
["bitfinex","BTCUSD",1732446882786,0.01906005,97392.0,97389.0,0.04266094]
["bitfinex","BTCUSD",1732446883015,0.01906005,97391.0,97389.0,0.04266094]
["bitfinex","BTCUSD",1732446883248,0.03176419,97394.0,97389.0,0.04266094]
["bitfinex","BTCUSD",1732446883249,0.01906005,97390.0,97389.0,0.04266094]
["bitfinex","BTCUSD",1732446884734,0.05082228,97390.0,97389.0,0.04266094]
["bitfinex","BTCUSD",1732446884986,0.01906005,97390.0,97389.0,0.04266094]
["bitfinex","BTCUSD",1732446885201,0.01905733,97390.0,97389.0,0.04266094]
["bitfinex","BTCUSD",1732446885414,0.02879231,97395.0,97389.0,0.04266094]
["bitfinex","BTCUSD",1732446885415,0.120188,97395.0,97389.0,0.04266094]
["bitfinex","BTCUSD",1732446885627,0.09139569,97393.0,97389.0,0.04266094]
["bitfinex","BTCUSD",1732446885846,0.09139569,97394.0,97389.0,0.04266094]
["bitfinex","BTCUSD",1732446886072,0.02879231,97395.0,97382.0,0.0809]
["bitfinex","BTCUSD",1732446886289,0.120188,97395.0,97382.0,0.0809]
["bitfinex","BTCUSD",1732446886942,0.09139569,97394.0,97382.0,0.0809]
["bitfinex","BTCUSD",1732446887399,0.120188,97395.0,97382.0,0.0809]
["bitfinex","BTCUSD",1732446888265,0.120188,97395.0,97383.0,0.15]
["bitfinex","BTCUSD",1732446888702,0.120188,97395.0,97389.0,0.0008585]
["bitfinex","BTCUSD",1732446888917,0.02879231,97395.0,97389.0,0.0008585]
["bitfinex","BTCUSD",1732446889199,0.120188,97395.0,97389.0,0.0008585]
["bitfinex","BTCUSD",1732446889630,0.01905626,97394.0,97389.0,0.0008585]
["bitfinex","BTCUSD",1732446889844,0.01905626,97393.0,97389.0,0.0008585]
["bitfinex","BTCUSD",1732446890307,0.01905626,97392.0,97389.0,0.0008585]
["bitfinex","BTCUSD",1732446890527,0.12023633,97395.0,97389.0,0.0008585]
["bitfinex","BTCUSD",1732446890528,0.02879231,97395.0,97389.0,0.0008585]
["bitfinex","BTCUSD",1732446890746,0.12023633,97395.0,97389.0,0.0008585]
["bitfinex","BTCUSD",1732446890966,0.02879231,97395.0,97389.0,0.0008585]
["bitfinex","BTCUSD",1732446891162,0.12023633,97395.0,97389.0,0.0008585]
["bitfinex","BTCUSD",1732446891628,0.02879231,97395.0,97389.0,0.0008585]
["bitfinex","BTCUSD",1732446891846,0.12023633,97395.0,97389.0,0.0008585]
["bitfinex","BTCUSD",1732446892334,0.09144402,97394.0,97389.0,0.0008585]
["bitfinex","BTCUSD",1732446892556,0.12023633,97395.0,97389.0,0.0008585]
["bitfinex","BTCUSD",1732446893214,0.09144402,97394.0,97389.0,0.0008585]
["bitfinex","BTCUSD",1732446893441,0.12023633,97395.0,97389.0,0.0008585]
["bitfinex","BTCUSD",1732446894100,0.09144402,97394.0,97389.0,0.0008585]
["bitfinex","BTCUSD",1732446895696,0.09144402,97394.0,97383.0,0.15102676]
["bitfinex","BTCUSD",1732446895697,0.09144402,97394.0,97383.0,0.11761237]
["bitfinex","BTCUSD",1732446896170,0.09144402,97391.0,97383.0,0.11761237]
["bitfinex","BTCUSD",1732446896407,0.09144402,97392.0,97383.0,0.11658561]
["bitfinex","BTCUSD",1732446896632,0.09144402,97393.0,97383.0,0.11658561]
["bitfinex","BTCUSD",1732446897562,0.09144402,97393.0,97383.0,0.11761237]
["bitfinex","BTCUSD",1732446898228,0.09144402,97394.0,97383.0,0.11761237]
["bitfinex","BTCUSD",1732446898489,0.12023633,97395.0,97383.0,0.11761237]
["bitfinex","BTCUSD",1732446898946,0.09144402,97394.0,97383.0,0.11761237]
["bitfinex","BTCUSD",1732446899855,0.09144402,97393.0,97383.0,0.11761237]
["bitfinex","BTCUSD",1732446900088,0.02879231,97395.0,97384.0,0.00102676]
["bitfinex","BTCUSD",1732446900089,0.09144402,97394.0,97384.0,0.00102676]
["bitfinex","BTCUSD",1732446900526,0.02879231,97395.0,97384.0,0.00102676]
["bitfinex","BTCUSD",1732446900764,0.0017178,97393.0,97384.0,0.00102676]
["bitfinex","BTCUSD",1732446901441,0.09316182,97393.0,97384.0,0.00102676]
["bitfinex","BTCUSD",1732446901666,0.023,97392.0,97385.0,0.22961427]
["bitfinex","BTCUSD",1732446901886,0.09316182,97393.0,97386.0,0.15102668]
["bitfinex","BTCUSD",1732446902131,0.09316182,97393.0,97388.0,0.15]
["bitfinex","BTCUSD",1732446902379,0.0017178,97393.0,97390.0,0.15]
["bitfinex","BTCUSD",1732446902595,0.0017178,97393.0,97392.0,0.2303]
["bitfinex","BTCUSD",1732446902827,0.0017178,97393.0,97392.0,0.37961427]
["bitfinex","BTCUSD",1732446904420,0.13718268,97421.0,97418.0,0.38160788]
["bitfinex","BTCUSD",1732446904705,0.41154604,97424.0,97410.0,0.0803]
["bitfinex","BTCUSD",1732446904935,0.023,97419.0,97410.0,0.0803]
["bitfinex","BTCUSD",1732446905147,0.023,97419.0,97393.0,0.25201427]
["bitfinex","BTCUSD",1732446905148,0.023,97419.0,97400.0,0.0803]
["bitfinex","BTCUSD",1732446906296,0.11445512,97419.0,97400.0,0.0803]
["bitfinex","BTCUSD",1732446906510,0.023,97415.0,97400.0,0.02889067]
["bitfinex","BTCUSD",1732446906728,0.11445512,97415.0,97400.0,0.02889067]
["bitfinex","BTCUSD",1732446906951,0.11445512,97415.0,97392.0,0.08826749]
["bitfinex","BTCUSD",1732446907169,0.16195512,97415.0,97392.0,0.04096749]
["bitfinex","BTCUSD",1732446907392,0.09145512,97412.0,97392.0,0.04096749]
["bitfinex","BTCUSD",1732446907659,0.09145512,97412.0,97383.0,0.0481589]
["bitfinex","BTCUSD",1732446907660,0.0807,97397.0,97383.0,0.0008589]
["bitfinex","BTCUSD",1732446907898,0.024,97394.0,97383.0,0.0008589]
["bitfinex","BTCUSD",1732446908123,0.0705,97396.0,97383.0,0.0008589]
["bitfinex","BTCUSD",1732446908124,0.001,97387.0,97383.0,0.0008589]
["bitfinex","BTCUSD",1732446908380,0.025,97384.0,97383.0,0.0008589]
["bitfinex","BTCUSD",1732446908607,0.11952544,97384.0,97383.0,0.0008589]
["bitfinex","BTCUSD",1732446908845,0.15122788,97384.0,97383.0,0.0008589]
["bitfinex","BTCUSD",1732446909073,0.33294215,97384.0,97383.0,0.0008589]
["bitfinex","BTCUSD",1732446909729,0.67008913,97384.0,97383.0,0.0008589]
["bitfinex","BTCUSD",1732446910241,0.67008913,97384.0,97366.0,0.0008582]
["bitfinex","BTCUSD",1732446910242,0.025,97367.0,97366.0,0.0008582]
["bitfinex","BTCUSD",1732446910477,0.22348261,97367.0,97366.0,0.0008582]
["bitfinex","BTCUSD",1732446910719,0.25518505,97367.0,97366.0,0.0008582]
["bitfinex","BTCUSD",1732446910951,0.81828462,97367.0,97366.0,0.0008582]
["bitfinex","BTCUSD",1732446911166,0.48831776,97367.0,97366.0,0.0008582]
["bitfinex","BTCUSD",1732446911410,0.11946834,97367.0,97366.0,0.0008582]
["bitfinex","BTCUSD",1732446912334,0.33931888,97369.0,97366.0,0.0008582]
["bitfinex","BTCUSD",1732446912335,0.023,97368.0,97366.0,0.0008582]
["bitfinex","BTCUSD",1732446912550,0.11413858,97376.0,97366.0,0.0008582]
["bitfinex","BTCUSD",1732446912797,0.09113858,97379.0,97366.0,0.0008582]
["bitfinex","BTCUSD",1732446913011,0.09113858,97392.0,97367.0,0.25304119]
["bitfinex","BTCUSD",1732446913247,0.09113858,97394.0,97367.0,0.25304119]
["bitfinex","BTCUSD",1732446913473,0.09113858,97397.0,97367.0,0.25201427]
["bitfinex","BTCUSD",1732446913688,0.0017178,97393.0,97367.0,0.25201427]
["bitfinex","BTCUSD",1732446914140,0.0017178,97393.0,97367.0,0.20163174]
["bitfinex","BTCUSD",1732446914363,0.0017178,97393.0,97368.0,0.00102682]
["bitfinex","BTCUSD",1732446914583,0.0017178,97393.0,97370.0,0.0805]
["bitfinex","BTCUSD",1732446914833,0.0017178,97393.0,97371.0,0.3030409]
["bitfinex","BTCUSD",1732446915069,0.0017178,97393.0,97383.0,0.10201427]
["bitfinex","BTCUSD",1732446915318,0.0017178,97393.0,97385.0,0.2]
["bitfinex","BTCUSD",1732446915549,0.0017178,97393.0,97386.0,0.10201427]
["bitfinex","BTCUSD",1732446915771,0.0017178,97393.0,97387.0,0.00102647]
["bitfinex","BTCUSD",1732446916001,0.001717,97434.0,97387.0,0.00102647]
["bitfinex","BTCUSD",1732446916002,0.00102681,97433.0,97409.0,0.5475822]
["bitfinex","BTCUSD",1732446916230,0.00102681,97432.0,97389.0,0.15]
["bitfinex","BTCUSD",1732446916475,0.001717,97434.0,97394.0,0.15]
["bitfinex","BTCUSD",1732446916727,0.001717,97434.0,97396.0,0.15]
["bitfinex","BTCUSD",1732446916950,0.001717,97434.0,97398.0,0.15]
["bitfinex","BTCUSD",1732446917179,0.00102681,97433.0,97400.0,0.15]
["bitfinex","BTCUSD",1732446917446,0.00102681,97433.0,97402.0,0.15]
["bitfinex","BTCUSD",1732446917698,0.00102681,97433.0,97404.0,0.15]
["bitfinex","BTCUSD",1732446917925,0.00102681,97433.0,97406.0,0.15]
["bitfinex","BTCUSD",1732446917926,0.02402681,97433.0,97406.0,0.15]
["bitfinex","BTCUSD",1732446918182,0.02402681,97433.0,97408.0,0.15]
["bitfinex","BTCUSD",1732446918645,0.024,97426.0,97408.0,0.15]
["bitfinex","BTCUSD",1732446918856,0.02402681,97425.0,97408.0,0.15]
["bitfinex","BTCUSD",1732446919112,0.02402681,97425.0,97400.0,0.04154055]
["bitfinex","BTCUSD",1732446919113,0.001,97422.0,97400.0,0.04154055]
["bitfinex","BTCUSD",1732446919341,0.00102681,97425.0,97380.0,0.0805]
["bitfinex","BTCUSD",1732446919342,0.023,97405.0,97380.0,0.0805]
["bitfinex","BTCUSD",1732446919568,0.023,97405.0,97381.0,0.10201427]
["bitfinex","BTCUSD",1732446919811,0.023,97412.0,97381.0,0.10201427]
["bitfinex","BTCUSD",1732446920092,0.023,97414.0,97382.0,0.00102666]
["bitfinex","BTCUSD",1732446920329,0.023,97422.0,97383.0,0.10201427]
["bitfinex","BTCUSD",1732446920550,0.023,97422.0,97387.0,0.2]
["bitfinex","BTCUSD",1732446920767,0.023,97422.0,97391.0,0.30201427]
["bitfinex","BTCUSD",1732446920982,0.13669632,97432.0,97392.0,0.15]
["bitfinex","BTCUSD",1732446920983,0.023,97431.0,97392.0,0.15]
["bitfinex","BTCUSD",1732446921219,0.023,97431.0,97393.0,0.10304067]
["bitfinex","BTCUSD",1732446921444,0.023,97431.0,97394.0,0.15]
["bitfinex","BTCUSD",1732446921686,0.023,97431.0,97396.0,0.15]
["bitfinex","BTCUSD",1732446921912,0.023,97433.0,97397.0,0.10201427]
["bitfinex","BTCUSD",1732446922131,0.023,97433.0,97398.0,0.15]
["bitfinex","BTCUSD",1732446922358,0.023,97433.0,97399.0,0.10201427]
["bitfinex","BTCUSD",1732446922832,0.023,97433.0,97400.0,0.15]
["bitfinex","BTCUSD",1732446923076,0.023,97433.0,97402.0,0.15]
["bitfinex","BTCUSD",1732446923299,0.024,97433.0,97404.0,0.15]
["bitfinex","BTCUSD",1732446923515,0.001,97429.0,97406.0,0.15]
["bitfinex","BTCUSD",1732446923749,0.023,97430.0,97408.0,0.15]
["bitfinex","BTCUSD",1732446923971,0.00102681,97428.0,97408.0,0.25201427]
["bitfinex","BTCUSD",1732446924423,0.00102681,97428.0,97408.0,0.15]
["bitfinex","BTCUSD",1732446924647,0.023,97433.0,97395.0,0.04160504]
["bitfinex","BTCUSD",1732446924648,0.00102681,97432.0,97395.0,0.04160504]
["bitfinex","BTCUSD",1732446924883,0.001717,97435.0,97387.0,0.15]
["bitfinex","BTCUSD",1732446924884,0.024,97414.0,97397.0,0.15]
["bitfinex","BTCUSD",1732446925062,0.023,97414.0,97399.0,0.15]
["bitfinex","BTCUSD",1732446925345,0.023,97414.0,97401.0,0.15]
["bitfinex","BTCUSD",1732446925586,0.023,97412.0,97401.0,0.15]
["bitfinex","BTCUSD",1732446926030,0.0784,97422.0,97386.0,0.042125]
["bitfinex","BTCUSD",1732446926031,0.00102681,97411.0,97386.0,0.042125]
["bitfinex","BTCUSD",1732446926249,0.00102681,97420.0,97387.0,0.10201427]
["bitfinex","BTCUSD",1732446926479,0.023,97418.0,97387.0,0.10201427]
["bitfinex","BTCUSD",1732446926726,0.023,97398.0,97374.0,0.0782]
["bitfinex","BTCUSD",1732446926948,0.023,97398.0,97388.0,0.00102666]
["bitfinex","BTCUSD",1732446927649,0.023,97398.0,97389.0,0.10201427]
["bitfinex","BTCUSD",1732446927862,0.13669632,97424.0,97390.0,0.15102657]
["bitfinex","BTCUSD",1732446928086,0.13669632,97424.0,97383.0,0.0415197]
["bitfinex","BTCUSD",1732446928087,0.00102681,97422.0,97392.0,0.15]
["bitfinex","BTCUSD",1732446928309,0.00102681,97422.0,97394.0,0.15]
["bitfinex","BTCUSD",1732446928529,0.023,97420.0,97394.0,0.15]
["bitfinex","BTCUSD",1732446928738,0.00102681,97419.0,97394.0,0.15023357]
["bitfinex","BTCUSD",1732446928968,0.024,97416.0,97394.0,0.15023357]
["bitfinex","BTCUSD",1732446929185,0.10201427,97420.0,97394.0,0.15023357]
["bitfinex","BTCUSD",1732446929186,0.02402681,97415.0,97395.0,0.00102662]
["bitfinex","BTCUSD",1732446929623,0.00102681,97415.0,97395.0,0.00102662]
["bitfinex","BTCUSD",1732446929847,0.023,97419.0,97395.0,0.00102662]
["bitfinex","BTCUSD",1732446929848,0.00102681,97418.0,97395.0,0.00102662]
["bitfinex","BTCUSD",1732446930065,0.023,97419.0,97395.0,0.00102662]
["bitfinex","BTCUSD",1732446930066,0.00102681,97417.0,97395.0,0.00102662]
["bitfinex","BTCUSD",1732446930286,0.00102681,97417.0,97396.0,0.00102662]
["bitfinex","BTCUSD",1732446930520,0.00102681,97417.0,97395.0,0.15]
["bitfinex","BTCUSD",1732446931166,0.00102681,97421.0,97395.0,0.15]
["bitfinex","BTCUSD",1732446931386,0.00102681,97420.0,97395.0,0.15]
["bitfinex","BTCUSD",1732446931609,0.02402681,97420.0,97395.0,0.15]
["bitfinex","BTCUSD",1732446932032,0.00102681,97420.0,97395.0,0.15]
["bitfinex","BTCUSD",1732446932244,0.00102681,97420.0,97396.0,0.00366912]
["bitfinex","BTCUSD",1732446932459,0.00102681,97422.0,97396.0,0.00469569]
["bitfinex","BTCUSD",1732446932698,0.00102681,97421.0,97395.0,0.15]
["bitfinex","BTCUSD",1732446932914,0.00102681,97421.0,97397.0,0.00102657]
["bitfinex","BTCUSD",1732446933382,0.00102681,97421.0,97398.0,0.25201427]
["bitfinex","BTCUSD",1732446933589,0.023,97427.0,97399.0,0.00102647]
["bitfinex","BTCUSD",1732446933820,0.0017178,97428.0,97401.0,0.15]
["bitfinex","BTCUSD",1732446934039,0.0017178,97428.0,97402.0,0.1030407]
["bitfinex","BTCUSD",1732446934254,0.0037178,97428.0,97403.0,0.15]
["bitfinex","BTCUSD",1732446934463,0.0017178,97428.0,97405.0,0.15]
["bitfinex","BTCUSD",1732446934677,0.0017178,97428.0,97407.0,0.15]
["bitfinex","BTCUSD",1732446934945,0.023,97427.0,97409.0,0.15]
["bitfinex","BTCUSD",1732446935192,0.002,97423.0,97409.0,0.15]
["bitfinex","BTCUSD",1732446935387,0.023,97422.0,97410.0,0.00362497]
["bitfinex","BTCUSD",1732446935682,0.00102681,97422.0,97410.0,0.00362497]
["bitfinex","BTCUSD",1732446935919,0.00102681,97425.0,97410.0,0.00362497]
["bitfinex","BTCUSD",1732446936150,0.00102681,97424.0,97410.0,0.00362497]
["bitfinex","BTCUSD",1732446936613,0.00102681,97424.0,97397.0,0.04175598]
["bitfinex","BTCUSD",1732446936871,0.00102681,97424.0,97399.0,0.15]
["bitfinex","BTCUSD",1732446937135,0.00102681,97424.0,97399.0,0.25201427]
["bitfinex","BTCUSD",1732446937363,0.00102681,97426.0,97400.0,0.00362867]
["bitfinex","BTCUSD",1732446937624,0.00102681,97425.0,97400.0,0.00362867]
["bitfinex","BTCUSD",1732446938573,0.00102681,97426.0,97400.0,0.00362867]
["bitfinex","BTCUSD",1732446938846,0.002,97423.0,97400.0,0.00362867]
["bitfinex","BTCUSD",1732446939077,0.023,97417.0,97400.0,0.00362867]
["bitfinex","BTCUSD",1732446939286,0.14838687,97422.0,97394.0,0.00023357]
["bitfinex","BTCUSD",1732446939287,0.002,97413.0,97394.0,0.00023357]
["bitfinex","BTCUSD",1732446939496,0.0238726,97412.0,97394.0,0.00023357]
["bitfinex","BTCUSD",1732446939924,0.0822,97411.0,97394.0,0.00023357]
["bitfinex","BTCUSD",1732446940138,0.002,97409.0,97394.0,0.00023357]
["bitfinex","BTCUSD",1732446940399,0.0822,97411.0,97394.0,0.00023357]
["bitfinex","BTCUSD",1732446940400,0.0238726,97408.0,97394.0,0.00023357]
["bitfinex","BTCUSD",1732446940927,0.023,97406.0,97394.0,0.00023357]
["bitfinex","BTCUSD",1732446941157,0.023,97404.0,97394.0,0.00023357]
["bitfinex","BTCUSD",1732446941384,0.023,97402.0,97394.0,0.00023357]
["bitfinex","BTCUSD",1732446941607,0.023,97400.0,97394.0,0.00023357]
["bitfinex","BTCUSD",1732446941848,0.01897059,97399.0,97394.0,0.00023357]
["bitfinex","BTCUSD",1732446942084,0.023,97397.0,97394.0,0.00023357]
["bitfinex","BTCUSD",1732446942293,0.023,97395.0,97394.0,0.00023357]
["bitfinex","BTCUSD",1732446942506,0.13857142,97395.0,97394.0,0.00023357]
["bitfinex","BTCUSD",1732446943832,0.13857142,97395.0,97394.0,0.00023356]
["bitfinex","BTCUSD",1732446944058,0.04197059,97395.0,97394.0,0.00023356]
["bitfinex","BTCUSD",1732446947989,0.023,97395.0,97394.0,0.00023356]
["bitfinex","BTCUSD",1732446948259,0.04202561,97395.0,97394.0,0.10224783]
["bitfinex","BTCUSD",1732446948475,0.04202561,97395.0,97394.0,0.2532745]
["bitfinex","BTCUSD",1732446948717,0.023,97395.0,97394.0,0.25586144]
["bitfinex","BTCUSD",1732446949176,0.04202561,97395.0,97394.0,0.25586144]
["bitfinex","BTCUSD",1732446950086,0.023,97395.0,97394.0,0.25586144]
["bitfinex","BTCUSD",1732446950327,0.023,97395.0,97394.0,0.2965777]
["bitfinex","BTCUSD",1732446950602,0.01902561,97418.0,97395.0,0.15]
["bitfinex","BTCUSD",1732446950815,0.0017168,97420.0,97397.0,0.15]
["bitfinex","BTCUSD",1732446951032,0.0017168,97420.0,97399.0,0.15]
["bitfinex","BTCUSD",1732446951246,0.0017168,97420.0,97401.0,0.15]
["bitfinex","BTCUSD",1732446951460,0.0017168,97420.0,97403.0,0.15]
["bitfinex","BTCUSD",1732446951672,0.023,97419.0,97405.0,0.15]
["bitfinex","BTCUSD",1732446951882,0.023,97419.0,97407.0,0.15]
["bitfinex","BTCUSD",1732446952092,0.023,97419.0,97408.0,0.10201427]
["bitfinex","BTCUSD",1732446952305,0.023,97419.0,97408.0,0.10718527]
["bitfinex","BTCUSD",1732446953863,0.023,97419.0,97408.0,0.10498874]
["bitfinex","BTCUSD",1732446955638,0.023,97419.0,97409.0,0.00102644]
["bitfinex","BTCUSD",1732446955844,0.023,97419.0,97409.0,0.00126]
["bitfinex","BTCUSD",1732446956061,0.023,97419.0,97410.0,0.00391307]
["bitfinex","BTCUSD",1732446956269,0.023,97419.0,97410.0,0.00414663]
["bitfinex","BTCUSD",1732446956910,0.023,97419.0,97411.0,0.00102645]
["bitfinex","BTCUSD",1732446957088,0.023,97419.0,97411.0,0.00126001]
["bitfinex","BTCUSD",1732446957350,0.023,97419.0,97411.0,0.00023356]
["bitfinex","BTCUSD",1732446957571,0.023,97419.0,97412.0,0.00390841]
["bitfinex","BTCUSD",1732446957784,0.023,97419.0,97412.0,0.00414197]
["bitfinex","BTCUSD",1732446964221,0.023,97419.0,97413.0,0.00102645]
["bitfinex","BTCUSD",1732446964433,0.023,97419.0,97413.0,0.00126001]
["bitfinex","BTCUSD",1732446964657,0.023,97419.0,97414.0,0.00388915]
["bitfinex","BTCUSD",1732446964897,0.023,97419.0,97414.0,0.00514914]
["bitfinex","BTCUSD",1732446965796,0.023,97419.0,97414.0,0.00412271]
["bitfinex","BTCUSD",1732446966938,0.023,97417.0,97414.0,0.00023356]
["bitfinex","BTCUSD",1732446967207,0.023,97415.0,97414.0,0.00023356]
["bitfinex","BTCUSD",1732446967470,0.27916989,97415.0,97414.0,0.00023356]
["bitfinex","BTCUSD",1732446967920,0.6162486,97415.0,97414.0,0.00023356]
["bitfinex","BTCUSD",1732446968137,0.79890235,97415.0,97414.0,0.00023356]
["bitfinex","BTCUSD",1732446970561,0.6162486,97415.0,97414.0,0.00023356]
["bitfinex","BTCUSD",1732446973254,0.61628414,97415.0,97414.0,0.00023356]
["bitfinex","BTCUSD",1732446973916,0.94860859,97415.0,97414.0,0.00023356]
["bitfinex","BTCUSD",1732446974135,0.023,97412.0,97408.0,0.0008582]
["bitfinex","BTCUSD",1732446974367,0.023,97410.0,97408.0,0.0008582]
["bitfinex","BTCUSD",1732446974591,0.57340724,97409.0,97408.0,0.0008582]
["bitfinex","BTCUSD",1732446974807,0.66593261,97409.0,97408.0,0.0008582]
["bitfinex","BTCUSD",1732446975019,0.94186416,97409.0,97408.0,0.0008582]
["bitfinex","BTCUSD",1732446975246,0.66793261,97409.0,97408.0,0.0008582]
["bitfinex","BTCUSD",1732446975459,0.94178,97409.0,97408.0,0.0008582]
["bitfinex","BTCUSD",1732446975673,0.94178,97409.0,97394.0,0.0008581]
["bitfinex","BTCUSD",1732446975674,0.002,97396.0,97394.0,0.0008581]
["bitfinex","BTCUSD",1732446975890,0.05470612,97395.0,97394.0,0.0008581]
["bitfinex","BTCUSD",1732446976122,0.49065072,97395.0,97394.0,0.0008581]
["bitfinex","BTCUSD",1732446976342,0.33522361,97395.0,97394.0,0.0008581]
["bitfinex","BTCUSD",1732446976643,0.15266387,97395.0,97394.0,0.0008581]
["bitfinex","BTCUSD",1732446976857,0.15353647,97395.0,97394.0,0.0008581]
["bitfinex","BTCUSD",1732446977067,0.67321046,97395.0,97394.0,0.0008581]
["bitfinex","BTCUSD",1732446977275,0.48953944,97395.0,97394.0,0.0008581]
["bitfinex","BTCUSD",1732446977482,0.15266387,97395.0,97394.0,0.0008581]
["bitfinex","BTCUSD",1732446977691,0.15353647,97395.0,97394.0,0.0008581]
["bitfinex","BTCUSD",1732446978139,0.67281227,97395.0,97394.0,0.0008581]
["bitfinex","BTCUSD",1732446978362,0.85464824,97395.0,97394.0,0.0008581]
["bitfinex","BTCUSD",1732446978572,0.90134824,97395.0,97394.0,0.0008581]
["bitfinex","BTCUSD",1732446979007,0.94702099,97395.0,97394.0,0.0008581]
["bitfinex","BTCUSD",1732446979221,0.71887246,97395.0,97394.0,0.0008581]
["bitfinex","BTCUSD",1732446979857,0.71887246,97395.0,97383.0,0.0008589]
["bitfinex","BTCUSD",1732446979858,0.025,97394.0,97383.0,0.0008589]
["bitfinex","BTCUSD",1732446980063,0.59119185,97394.0,97383.0,0.0008589]
["bitfinex","BTCUSD",1732446980313,0.59031925,97394.0,97383.0,0.0008589]
["bitfinex","BTCUSD",1732446980959,1.21971925,97394.0,97383.0,0.0008589]
["bitfinex","BTCUSD",1732446981231,1.33909749,97394.0,97383.0,0.0008589]
["bitfinex","BTCUSD",1732446981478,1.06531925,97394.0,97383.0,0.0008589]
["bitfinex","BTCUSD",1732446981748,0.025,97384.0,97383.0,0.0008589]
["bitfinex","BTCUSD",1732446981959,0.88768478,97384.0,97383.0,0.0008589]
["bitfinex","BTCUSD",1732446982182,0.7185183,97384.0,97383.0,0.0008589]
["bitfinex","BTCUSD",1732446982405,0.94628315,97384.0,97383.0,0.0008589]
["bitfinex","BTCUSD",1732446982600,0.7185183,97384.0,97383.0,0.0008589]
["bitfinex","BTCUSD",1732446983384,1.05488969,97384.0,97383.0,0.0008589]
["bitfinex","BTCUSD",1732446983615,1.06809537,97384.0,97383.0,0.0008589]
["bitfinex","BTCUSD",1732446983876,1.06809537,97384.0,97366.0,0.0008082]
["bitfinex","BTCUSD",1732446983877,0.0814,97367.0,97366.0,0.0008082]
["bitfinex","BTCUSD",1732446984120,0.27693376,97367.0,97366.0,0.0008082]
["bitfinex","BTCUSD",1732446984342,0.32253376,97367.0,97366.0,0.0008082]
["bitfinex","BTCUSD",1732446984571,0.45915293,97367.0,97366.0,0.0008082]
["bitfinex","BTCUSD",1732446984796,0.87230357,97367.0,97366.0,0.0008082]
["bitfinex","BTCUSD",1732446985013,0.69014467,97367.0,97366.0,0.0008082]
["bitfinex","BTCUSD",1732446985227,0.87230357,97367.0,97366.0,0.0008082]
["bitfinex","BTCUSD",1732446985443,0.32253376,97367.0,97366.0,0.0008082]
["bitfinex","BTCUSD",1732446985877,0.482001,97367.0,97366.0,0.0008082]
["bitfinex","BTCUSD",1732446986570,0.43446766,97367.0,97366.0,0.0008082]
["bitfinex","BTCUSD",1732446986796,0.30946766,97367.0,97366.0,0.0008082]
["bitfinex","BTCUSD",1732446987014,0.21853376,97367.0,97366.0,0.0008082]
["bitfinex","BTCUSD",1732446987962,0.19553376,97367.0,97366.0,0.0008082]
["bitfinex","BTCUSD",1732446988199,0.19640636,97367.0,97366.0,0.0008082]
["bitfinex","BTCUSD",1732446988697,0.19640636,97367.0,97359.0,0.0008582]
["bitfinex","BTCUSD",1732446988698,0.023,97366.0,97359.0,0.0008582]
["bitfinex","BTCUSD",1732446988974,0.002,97360.0,97359.0,0.0008582]
["bitfinex","BTCUSD",1732446989204,0.002,97360.0,97343.0,0.0008574]
["bitfinex","BTCUSD",1732446989205,0.002,97358.0,97343.0,0.0008574]
["bitfinex","BTCUSD",1732446989444,0.10288687,97357.0,97343.0,0.0008574]
["bitfinex","BTCUSD",1732446990187,0.1936944,97357.0,97343.0,0.0008574]
["bitfinex","BTCUSD",1732446990636,0.09080753,97355.0,97343.0,0.0008574]
["bitfinex","BTCUSD",1732446990855,0.1936944,97354.0,97343.0,0.0008574]
["bitfinex","BTCUSD",1732446991328,0.002,97352.0,97343.0,0.0008574]
["bitfinex","BTCUSD",1732446991544,0.10288687,97351.0,97343.0,0.0008574]
["bitfinex","BTCUSD",1732446991756,0.002,97348.0,97343.0,0.0008574]
["bitfinex","BTCUSD",1732446991975,0.10288687,97347.0,97343.0,0.0008574]
["bitfinex","BTCUSD",1732446993037,0.09788687,97347.0,97343.0,0.0008574]
["bitfinex","BTCUSD",1732446998762,0.09788687,97347.0,97324.0,0.1971]
["bitfinex","BTCUSD",1732446999268,0.09788687,97347.0,97325.0,0.0061407]
["bitfinex","BTCUSD",1732446999753,0.09788687,97347.0,97343.0,0.0008582]
["bitfinex","BTCUSD",1732447000693,0.09788687,97347.0,97344.0,0.00090565]
["bitfinex","BTCUSD",1732447001892,0.09788687,97347.0,97343.0,0.0008582]
["bitfinex","BTCUSD",1732447004306,0.0827,97346.0,97316.0,0.050403]
["bitfinex","BTCUSD",1732447004529,0.10288687,97345.0,97316.0,0.09228678]
["bitfinex","BTCUSD",1732447004759,0.10288687,97345.0,97317.0,0.00615042]
["bitfinex","BTCUSD",1732447005276,0.1371844,97344.0,97318.0,0.00074331]
["bitfinex","BTCUSD",1732447005536,0.0906844,97341.0,97318.0,0.00074331]
["bitfinex","BTCUSD",1732447005788,0.1825266,97344.0,97319.0,0.00615914]
["bitfinex","BTCUSD",1732447005789,0.10288687,97340.0,97319.0,0.00615914]
["bitfinex","BTCUSD",1732447006002,0.10288687,97340.0,97320.0,0.0006561]
["bitfinex","BTCUSD",1732447006518,0.0906844,97338.0,97320.0,0.0006561]
["bitfinex","BTCUSD",1732447006780,0.0906844,97332.0,97321.0,0.0061533]
["bitfinex","BTCUSD",1732447007063,0.0906844,97332.0,97320.0,0.0006561]
["bitfinex","BTCUSD",1732447007064,0.1733844,97327.0,97313.0,0.0008576]
["bitfinex","BTCUSD",1732447007307,0.10288687,97326.0,97313.0,0.0008576]
["bitfinex","BTCUSD",1732447007564,0.0906844,97325.0,97313.0,0.0008576]
["bitfinex","BTCUSD",1732447007783,0.10288687,97324.0,97313.0,0.0008576]
["bitfinex","BTCUSD",1732447009293,0.19357127,97324.0,97313.0,0.0008576]
["bitfinex","BTCUSD",1732447009562,0.0906844,97322.0,97313.0,0.0008576]
["bitfinex","BTCUSD",1732447009775,0.10288687,97321.0,97313.0,0.0008576]
["bitfinex","BTCUSD",1732447010204,0.10201427,97320.0,97313.0,0.0008576]
["bitfinex","BTCUSD",1732447011157,0.6178116,97320.0,97313.0,0.0008576]
["bitfinex","BTCUSD",1732447011377,0.33442853,97319.0,97313.0,0.0008576]
["bitfinex","BTCUSD",1732447011715,0.22671101,97316.0,97296.0,0.0008582]
["bitfinex","BTCUSD",1732447011838,0.30941101,97317.0,97296.0,0.0008582]
["bitfinex","BTCUSD",1732447012070,0.18121746,97313.0,97296.0,0.0008582]
["bitfinex","BTCUSD",1732447012300,0.18121746,97313.0,97301.0,0.04096552]
["bitfinex","BTCUSD",1732447012546,0.10201427,97315.0,97301.0,0.04096552]
["bitfinex","BTCUSD",1732447012547,0.51564599,97312.0,97301.0,0.04096552]
["bitfinex","BTCUSD",1732447012780,0.18121746,97315.0,97301.0,0.04096552]
["bitfinex","BTCUSD",1732447013003,0.0827,97317.0,97301.0,0.04096552]
["bitfinex","BTCUSD",1732447013223,0.33454294,97316.0,97301.0,0.04096552]
["bitfinex","BTCUSD",1732447013471,0.33454294,97315.0,97301.0,0.04096552]
["bitfinex","BTCUSD",1732447013689,0.5157604,97314.0,97301.0,0.04096552]
["bitfinex","BTCUSD",1732447013909,0.33454294,97313.0,97301.0,0.04096552]
["bitfinex","BTCUSD",1732447014126,0.33454294,97312.0,97301.0,0.04096552]
["bitfinex","BTCUSD",1732447014347,0.61777467,97312.0,97301.0,0.04096552]
["bitfinex","BTCUSD",1732447014557,0.36614401,97311.0,97301.0,0.04096552]
["bitfinex","BTCUSD",1732447014804,0.46209507,97311.0,97301.0,0.04096552]
["bitfinex","BTCUSD",1732447015281,0.68880608,97311.0,97301.0,0.04096552]
["bitfinex","BTCUSD",1732447015519,0.46209507,97311.0,97301.0,0.04096552]
["bitfinex","BTCUSD",1732447016221,0.68873088,97311.0,97301.0,0.04096552]
["bitfinex","BTCUSD",1732447016447,0.46209507,97311.0,97301.0,0.04096552]
["bitfinex","BTCUSD",1732447016928,0.18133905,97304.0,97296.0,0.0008582]
["bitfinex","BTCUSD",1732447017368,0.51588199,97303.0,97296.0,0.04156971]
["bitfinex","BTCUSD",1732447017580,0.51588199,97303.0,97296.0,0.0008582]
["bitfinex","BTCUSD",1732447017581,0.33454294,97302.0,97296.0,0.0008582]
["bitfinex","BTCUSD",1732447017790,0.18133905,97303.0,97296.0,0.0008582]
["bitfinex","BTCUSD",1732447018038,0.33477344,97302.0,97296.0,0.0008582]
["bitfinex","BTCUSD",1732447018258,0.18133905,97305.0,97296.0,0.0008582]
["bitfinex","BTCUSD",1732447018483,0.18133905,97303.0,97296.0,0.0008582]
["bitfinex","BTCUSD",1732447018727,0.18133905,97303.0,97296.0,0.04186122]
["bitfinex","BTCUSD",1732447019177,0.18133905,97305.0,97284.0,0.1963]
["bitfinex","BTCUSD",1732447019366,0.13607848,97300.0,97285.0,0.023]
["bitfinex","BTCUSD",1732447019626,0.09075267,97294.0,97285.0,0.02930128]
["bitfinex","BTCUSD",1732447019856,0.0465,97325.0,97285.0,0.023]
["bitfinex","BTCUSD",1732447020078,0.0465,97325.0,97284.0,0.23703212]
["bitfinex","BTCUSD",1732447020079,0.09074831,97292.0,97287.0,0.023]
["bitfinex","BTCUSD",1732447020295,0.09074831,97289.0,97287.0,0.023]
["bitfinex","BTCUSD",1732447020522,0.13612246,97290.0,97288.0,0.00628571]
["bitfinex","BTCUSD",1732447021442,0.13621567,97289.0,97288.0,0.00628571]
["bitfinex","BTCUSD",1732447021687,0.13621567,97289.0,97277.0,0.15]
["bitfinex","BTCUSD",1732447021688,0.18697556,97289.0,97277.0,0.173]
["bitfinex","BTCUSD",1732447021929,0.09080848,97290.0,97277.0,0.173]
["bitfinex","BTCUSD",1732447022388,0.09080848,97289.0,97277.0,0.173]
["bitfinex","BTCUSD",1732447022627,0.09080848,97286.0,97277.0,0.06512749]
["bitfinex","BTCUSD",1732447022860,0.0765,97296.0,97277.0,0.06512749]
["bitfinex","BTCUSD",1732447022861,0.09080848,97285.0,97277.0,0.06512749]
["bitfinex","BTCUSD",1732447023119,0.09080848,97283.0,97277.0,0.06512749]
["bitfinex","BTCUSD",1732447023351,0.09080848,97278.0,97277.0,0.04212749]
["bitfinex","BTCUSD",1732447023581,0.21271275,97278.0,97268.0,0.0008582]
["bitfinex","BTCUSD",1732447023808,0.13625344,97271.0,97270.0,0.04062382]
["bitfinex","BTCUSD",1732447024044,0.09813829,97271.0,97268.0,0.0008582]
["bitfinex","BTCUSD",1732447024286,0.13620198,97269.0,97268.0,0.0008582]
["bitfinex","BTCUSD",1732447024549,0.09813829,97269.0,97268.0,0.0008582]
["bitfinex","BTCUSD",1732447024801,0.33529889,97269.0,97268.0,0.0008582]
["bitfinex","BTCUSD",1732447025044,0.09793002,97269.0,97268.0,0.0008582]
["bitfinex","BTCUSD",1732447025272,0.09080946,97269.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447025506,0.27249687,97289.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447025507,0.09080946,97277.0,97269.0,0.023]
["bitfinex","BTCUSD",1732447025763,0.27249687,97297.0,97269.0,0.023]
["bitfinex","BTCUSD",1732447025764,0.09080946,97279.0,97269.0,0.023]
["bitfinex","BTCUSD",1732447026252,0.09080946,97277.0,97269.0,0.023]
["bitfinex","BTCUSD",1732447026502,0.18166458,97284.0,97269.0,0.023]
["bitfinex","BTCUSD",1732447026765,0.0464,97307.0,97269.0,0.023]
["bitfinex","BTCUSD",1732447026766,0.18166458,97288.0,97269.0,0.023]
["bitfinex","BTCUSD",1732447026982,0.0464,97307.0,97269.0,0.023]
["bitfinex","BTCUSD",1732447026983,0.33539528,97290.0,97269.0,0.023]
["bitfinex","BTCUSD",1732447027242,0.22708073,97292.0,97269.0,0.023]
["bitfinex","BTCUSD",1732447027243,0.33539528,97289.0,97269.0,0.023]
["bitfinex","BTCUSD",1732447027498,0.33539528,97288.0,97269.0,0.023]
["bitfinex","BTCUSD",1732447027793,0.33539528,97287.0,97269.0,0.023]
["bitfinex","BTCUSD",1732447028048,0.22708073,97293.0,97269.0,0.023]
["bitfinex","BTCUSD",1732447028288,0.0464,97307.0,97269.0,0.023]
["bitfinex","BTCUSD",1732447028289,0.22708073,97291.0,97269.0,0.023]
["bitfinex","BTCUSD",1732447028524,0.22231792,97292.0,97270.0,0.10201427]
["bitfinex","BTCUSD",1732447028753,0.39878571,97307.0,97271.0,0.17402787]
["bitfinex","BTCUSD",1732447028994,0.27249687,97305.0,97273.0,0.173]
["bitfinex","BTCUSD",1732447029219,0.03158934,97304.0,97275.0,0.173]
["bitfinex","BTCUSD",1732447029439,0.03158934,97306.0,97277.0,0.173]
["bitfinex","BTCUSD",1732447029671,0.03158934,97305.0,97277.0,0.27501427]
["bitfinex","BTCUSD",1732447029918,0.22830311,97307.0,97277.0,0.27501427]
["bitfinex","BTCUSD",1732447029919,0.03158934,97304.0,97277.0,0.27501427]
["bitfinex","BTCUSD",1732447030166,0.10201427,97303.0,97279.0,0.023]
["bitfinex","BTCUSD",1732447030407,0.0801,97296.0,97280.0,0.00563969]
["bitfinex","BTCUSD",1732447030672,0.27249687,97292.0,97280.0,0.00563969]
["bitfinex","BTCUSD",1732447030890,0.27249687,97292.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447030891,0.27249687,97286.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447031106,0.10201427,97285.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447031323,0.0801,97284.0,97268.0,0.04294545]
["bitfinex","BTCUSD",1732447031553,0.10201427,97283.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447031796,0.0464,97281.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447032023,0.13360361,97280.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447032475,0.03158934,97279.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447032699,0.0464,97281.0,97273.0,0.15]
["bitfinex","BTCUSD",1732447032700,0.10201427,97278.0,97273.0,0.15]
["bitfinex","BTCUSD",1732447032919,0.0801,97284.0,97274.0,0.023]
["bitfinex","BTCUSD",1732447033136,0.0801,97284.0,97274.0,0.02862507]
["bitfinex","BTCUSD",1732447034226,0.0801,97284.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447034495,0.10201427,97283.0,97275.0,0.00492681]
["bitfinex","BTCUSD",1732447034721,0.09831427,97283.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447035178,0.09831427,97283.0,97268.0,0.04293369]
["bitfinex","BTCUSD",1732447035403,0.1362714,97277.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447035633,0.10201427,97276.0,97274.0,0.15]
["bitfinex","BTCUSD",1732447035852,0.1362714,97275.0,97274.0,0.15]
["bitfinex","BTCUSD",1732447036076,0.22713181,97281.0,97275.0,0.00492944]
["bitfinex","BTCUSD",1732447036077,0.18171643,97277.0,97275.0,0.00492944]
["bitfinex","BTCUSD",1732447036293,0.0994456,97275.0,97274.0,0.15]
["bitfinex","BTCUSD",1732447036505,0.1310175,97275.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447036724,0.13621888,97272.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447036929,0.2270635,97279.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447036930,0.13720914,97271.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447037195,0.09080914,97271.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447037418,0.09080914,97272.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447037896,0.09080914,97274.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447038153,0.09080914,97272.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447038668,0.09080914,97275.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447038928,0.09080914,97274.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447039658,0.13621888,97277.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447039659,0.09080914,97275.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447039907,0.19282341,97274.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447040128,0.17090914,97273.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447040357,0.10201427,97272.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447040586,0.19282341,97272.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447040853,0.09080914,97271.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447041309,0.09080914,97272.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447041560,0.19282341,97275.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447041784,0.10201427,97275.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447042504,0.09080914,97274.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447042760,0.09080914,97276.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447042998,0.09080914,97279.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447043231,0.10201427,97278.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447043689,0.19282341,97278.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447044363,0.09080914,97277.0,97269.0,0.005014]
["bitfinex","BTCUSD",1732447044587,0.09080914,97277.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447044805,0.10201427,97278.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447046189,0.09080914,97280.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447046417,0.3060635,97290.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447046418,0.13625185,97290.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447046642,0.2807186,97302.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447046861,0.2807186,97302.0,97271.0,0.173]
["bitfinex","BTCUSD",1732447046862,0.19933051,97301.0,97271.0,0.173]
["bitfinex","BTCUSD",1732447047082,0.10201427,97301.0,97271.0,0.173]
["bitfinex","BTCUSD",1732447047300,0.0017186,97302.0,97273.0,0.173]
["bitfinex","BTCUSD",1732447047515,0.10373287,97302.0,97273.0,0.173]
["bitfinex","BTCUSD",1732447047729,0.10373287,97302.0,97275.0,0.023]
["bitfinex","BTCUSD",1732447048192,0.10373287,97302.0,97277.0,0.023]
["bitfinex","BTCUSD",1732447048411,0.03163053,97301.0,97277.0,0.023]
["bitfinex","BTCUSD",1732447048631,0.0017186,97302.0,97279.0,0.023]
["bitfinex","BTCUSD",1732447048857,0.09664385,97301.0,97279.0,0.023]
["bitfinex","BTCUSD",1732447049086,0.0017186,97302.0,97281.0,0.023]
["bitfinex","BTCUSD",1732447049334,0.0017186,97302.0,97281.0,0.173]
["bitfinex","BTCUSD",1732447049567,0.0017186,97302.0,97283.0,0.15]
["bitfinex","BTCUSD",1732447049853,0.0017186,97302.0,97285.0,0.173]
["bitfinex","BTCUSD",1732447050066,0.0017186,97302.0,97287.0,0.173]
["bitfinex","BTCUSD",1732447050291,0.0017186,97302.0,97289.0,0.173]
["bitfinex","BTCUSD",1732447050514,0.0017186,97302.0,97290.0,0.10201427]
["bitfinex","BTCUSD",1732447050744,0.0017186,97302.0,97291.0,0.15]
["bitfinex","BTCUSD",1732447050991,0.0017186,97302.0,97301.0,0.15]
["bitfinex","BTCUSD",1732447051226,0.10169775,97302.0,97292.0,0.00367414]
["bitfinex","BTCUSD",1732447051484,0.10169775,97302.0,97291.0,0.15]
["bitfinex","BTCUSD",1732447051485,0.10169775,97302.0,97301.0,0.00362505]
["bitfinex","BTCUSD",1732447051738,0.10169775,97302.0,97289.0,0.0413809]
["bitfinex","BTCUSD",1732447052188,0.10169775,97302.0,97290.0,0.00363576]
["bitfinex","BTCUSD",1732447052681,0.10201427,97301.0,97268.0,0.04180197]
["bitfinex","BTCUSD",1732447052913,0.079,97316.0,97291.0,0.00363478]
["bitfinex","BTCUSD",1732447053143,0.10201427,97315.0,97271.0,0.06972782]
["bitfinex","BTCUSD",1732447053367,0.10201427,97315.0,97273.0,0.173]
["bitfinex","BTCUSD",1732447053593,0.10147973,97315.0,97274.0,0.10201427]
["bitfinex","BTCUSD",1732447053822,0.10147973,97315.0,97275.0,0.15]
["bitfinex","BTCUSD",1732447054305,0.03164315,97314.0,97276.0,0.00293004]
["bitfinex","BTCUSD",1732447054538,0.28413189,97313.0,97275.0,0.15]
["bitfinex","BTCUSD",1732447054788,0.18211762,97309.0,97268.0,0.04221853]
["bitfinex","BTCUSD",1732447055019,0.23171762,97307.0,97268.0,0.04221853]
["bitfinex","BTCUSD",1732447055249,0.66978939,97306.0,97269.0,0.00294061]
["bitfinex","BTCUSD",1732447055437,0.66978939,97306.0,97268.0,0.04221853]
["bitfinex","BTCUSD",1732447055438,0.13659969,97302.0,97268.0,0.04221853]
["bitfinex","BTCUSD",1732447055701,0.27025711,97301.0,97268.0,0.04221853]
["bitfinex","BTCUSD",1732447055949,0.13659969,97299.0,97268.0,0.04221853]
["bitfinex","BTCUSD",1732447056177,0.27025711,97298.0,97268.0,0.04221853]
["bitfinex","BTCUSD",1732447056440,0.09107685,97291.0,97269.0,0.00293452]
["bitfinex","BTCUSD",1732447056674,0.13661527,97295.0,97269.0,0.00293452]
["bitfinex","BTCUSD",1732447056675,0.13365742,97290.0,97269.0,0.00293452]
["bitfinex","BTCUSD",1732447056920,0.10201427,97290.0,97269.0,0.00293452]
["bitfinex","BTCUSD",1732447057681,0.09107685,97294.0,97269.0,0.00293452]
["bitfinex","BTCUSD",1732447057923,0.2,97315.0,97269.0,0.00293452]
["bitfinex","BTCUSD",1732447057924,0.09107685,97302.0,97270.0,0.15]
["bitfinex","BTCUSD",1732447058150,0.13366749,97301.0,97270.0,0.15]
["bitfinex","BTCUSD",1732447058384,0.12273007,97300.0,97271.0,0.00293835]
["bitfinex","BTCUSD",1732447058660,0.13366749,97299.0,97271.0,0.00293835]
["bitfinex","BTCUSD",1732447058895,0.09107685,97302.0,97273.0,0.15]
["bitfinex","BTCUSD",1732447059134,0.03165428,97301.0,97275.0,0.15]
["bitfinex","BTCUSD",1732447059375,0.12273113,97301.0,97277.0,0.15]
["bitfinex","BTCUSD",1732447059624,0.09107685,97302.0,97279.0,0.15]
["bitfinex","BTCUSD",1732447059903,0.27323055,97323.0,97279.0,0.15]
["bitfinex","BTCUSD",1732447059904,0.03165391,97301.0,97279.0,0.15]
["bitfinex","BTCUSD",1732447060129,0.22769213,97313.0,97279.0,0.15]
["bitfinex","BTCUSD",1732447060130,0.09107685,97307.0,97281.0,0.15]
["bitfinex","BTCUSD",1732447060396,0.09107685,97314.0,97283.0,0.15]
["bitfinex","BTCUSD",1732447060682,0.10201427,97313.0,97283.0,0.15]
["bitfinex","BTCUSD",1732447060918,0.03165507,97312.0,97284.0,0.00295796]
["bitfinex","BTCUSD",1732447061144,0.10201427,97312.0,97284.0,0.00295796]
["bitfinex","BTCUSD",1732447062884,0.03164831,97311.0,97284.0,0.00295796]
["bitfinex","BTCUSD",1732447063369,0.03151976,97311.0,97284.0,0.04415481]
["bitfinex","BTCUSD",1732447063600,0.03151976,97310.0,97284.0,0.00381716]
["bitfinex","BTCUSD",1732447063864,0.03151976,97311.0,97284.0,0.00381716]
["bitfinex","BTCUSD",1732447064081,0.03151976,97310.0,97284.0,0.00381716]
["bitfinex","BTCUSD",1732447064313,0.10373267,97312.0,97284.0,0.00381716]
["bitfinex","BTCUSD",1732447064314,0.03151976,97311.0,97284.0,0.00381716]
["bitfinex","BTCUSD",1732447064566,0.03151976,97310.0,97284.0,0.00381716]
["bitfinex","BTCUSD",1732447064836,0.03151976,97309.0,97284.0,0.00381716]
["bitfinex","BTCUSD",1732447065318,0.10373267,97312.0,97284.0,0.00381716]
["bitfinex","BTCUSD",1732447065319,0.03151976,97308.0,97284.0,0.00381716]
["bitfinex","BTCUSD",1732447065541,0.03151976,97311.0,97284.0,0.00381716]
["bitfinex","BTCUSD",1732447065760,0.03164076,97310.0,97284.0,0.00381716]
["bitfinex","BTCUSD",1732447066225,0.03164076,97309.0,97285.0,0.1030421]
["bitfinex","BTCUSD",1732447066450,0.03164076,97311.0,97286.0,0.15]
["bitfinex","BTCUSD",1732447066694,0.03163911,97310.0,97286.0,0.15287782]
["bitfinex","BTCUSD",1732447066921,0.03163911,97311.0,97286.0,0.15287782]
["bitfinex","BTCUSD",1732447067148,0.03163911,97310.0,97286.0,0.15287782]
["bitfinex","BTCUSD",1732447067593,0.03163911,97309.0,97286.0,0.15287782]
["bitfinex","BTCUSD",1732447067811,0.0017184,97312.0,97286.0,0.15287782]
["bitfinex","BTCUSD",1732447068041,0.03163825,97311.0,97286.0,0.15287782]
["bitfinex","BTCUSD",1732447069035,0.03163825,97311.0,97286.0,0.15360392]
["bitfinex","BTCUSD",1732447069715,0.1227151,97311.0,97286.0,0.15360392]
["bitfinex","BTCUSD",1732447069935,0.03163825,97310.0,97287.0,0.10201427]
["bitfinex","BTCUSD",1732447070156,0.03163825,97310.0,97288.0,0.15]
["bitfinex","BTCUSD",1732447070375,0.03163825,97311.0,97288.0,0.15288462]
["bitfinex","BTCUSD",1732447070630,0.03163825,97310.0,97288.0,0.15288462]
["bitfinex","BTCUSD",1732447070896,0.09279525,97312.0,97288.0,0.15360672]
["bitfinex","BTCUSD",1732447070897,0.03163825,97309.0,97288.0,0.15360672]
["bitfinex","BTCUSD",1732447071158,0.03163825,97311.0,97288.0,0.00360672]
["bitfinex","BTCUSD",1732447071381,0.09107685,97309.0,97288.0,0.00360672]
["bitfinex","BTCUSD",1732447071601,0.03163825,97308.0,97289.0,0.00360666]
["bitfinex","BTCUSD",1732447072075,0.1227151,97308.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447072312,0.09107685,97306.0,97290.0,0.00287429]
["bitfinex","BTCUSD",1732447072553,0.09107685,97298.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447072826,0.09107685,97295.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447073073,0.1227151,97294.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447073325,0.13661527,97297.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447073326,0.03163825,97293.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447073553,0.1227151,97296.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447073778,0.1227151,97295.0,97285.0,0.00288629]
["bitfinex","BTCUSD",1732447074014,0.03163825,97294.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447074776,0.03163825,97293.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447075020,0.03163825,97296.0,97285.0,0.00289247]
["bitfinex","BTCUSD",1732447075260,0.03163825,97295.0,97285.0,0.00289247]
["bitfinex","BTCUSD",1732447075504,0.03163825,97296.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447075741,0.03163825,97295.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447076000,0.1227151,97297.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447076244,0.03163825,97296.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447076503,0.03163825,97295.0,97284.0,0.2304592]
["bitfinex","BTCUSD",1732447076728,0.0017184,97302.0,97284.0,0.2304592]
["bitfinex","BTCUSD",1732447076949,0.03166252,97301.0,97285.0,0.00363679]
["bitfinex","BTCUSD",1732447077171,0.03166252,97301.0,97285.0,0.00266915]
["bitfinex","BTCUSD",1732447077613,0.03166252,97301.0,97285.0,0.0035207]
["bitfinex","BTCUSD",1732447078994,0.03166252,97301.0,97285.0,0.00085155]
["bitfinex","BTCUSD",1732447079211,0.12273937,97301.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447079430,0.09107685,97298.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447079657,0.12273937,97297.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447079888,0.03166252,97296.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447080606,0.03166252,97297.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447080829,0.0799,97295.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447081058,0.09107685,97292.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447081284,0.09107685,97289.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447081538,0.12273937,97288.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447081760,0.1821537,97293.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447081761,0.03166252,97287.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447081991,0.03166252,97289.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447082227,0.03166252,97288.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447082452,0.10201427,97287.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447082669,0.03166252,97286.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447082894,0.10201427,97285.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447083123,0.23231612,97285.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447083355,0.36893139,97285.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447083819,0.23231612,97285.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447084935,0.13030185,97285.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447085621,0.22145958,97285.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447086347,0.13030185,97285.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447087049,0.09115856,97300.0,97284.0,0.0008592]
["bitfinex","BTCUSD",1732447087303,0.03170616,97299.0,97284.0,0.00366671]
["bitfinex","BTCUSD",1732447087525,0.03170616,97300.0,97285.0,0.0464]
["bitfinex","BTCUSD",1732447087750,0.03170616,97299.0,97285.0,0.0464]
["bitfinex","BTCUSD",1732447088055,0.0017184,97302.0,97285.0,0.0464]
["bitfinex","BTCUSD",1732447088056,0.03170616,97301.0,97286.0,0.0028183]
["bitfinex","BTCUSD",1732447088150,0.0017184,97302.0,97286.0,0.0028183]
["bitfinex","BTCUSD",1732447088151,0.03170616,97298.0,97286.0,0.0028183]
["bitfinex","BTCUSD",1732447088379,0.03170616,97297.0,97286.0,0.0028183]
["bitfinex","BTCUSD",1732447088605,0.0017184,97302.0,97286.0,0.0028183]
["bitfinex","BTCUSD",1732447088827,0.03170751,97301.0,97286.0,0.0028183]
["bitfinex","BTCUSD",1732447089516,0.0017164,97296.0,97286.0,0.0028183]
["bitfinex","BTCUSD",1732447089979,0.03170417,97295.0,97286.0,0.0028183]
["bitfinex","BTCUSD",1732447090750,0.09125113,97288.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447090993,0.51933728,97294.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447090994,0.09125113,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447091253,0.03170417,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447091957,0.12602005,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447092185,0.2172907,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447092690,0.12602005,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447094308,0.26295999,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447094545,0.12602005,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447094764,0.30852232,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447094987,0.12602005,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447095236,0.22803432,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447095468,0.56502437,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447095951,0.79315221,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447096167,0.4630101,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447096387,0.30863083,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447096607,0.12602005,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447097063,0.4630101,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447097765,0.69126553,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447098213,0.4630101,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447098438,0.26298167,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447098666,0.12602005,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447098896,0.26298196,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447099132,0.4630724,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447099370,0.46307084,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447100508,0.56508511,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447101203,0.79335231,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447101421,0.79335231,97285.0,97284.0,0.05440621]
["bitfinex","BTCUSD",1732447101644,0.79334718,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447102081,0.56508511,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447102564,0.56508511,97285.0,97284.0,0.05440782]
["bitfinex","BTCUSD",1732447102803,0.46307084,97285.0,97284.0,0.05440782]
["bitfinex","BTCUSD",1732447103685,0.64572704,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447103909,0.12602005,97285.0,97284.0,0.05440782]
["bitfinex","BTCUSD",1732447104148,0.11581394,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447104368,0.18564588,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447104587,0.09431588,97285.0,97284.0,0.0543649]
["bitfinex","BTCUSD",1732447104817,0.1826562,97301.0,97284.0,0.0543649]
["bitfinex","BTCUSD",1732447104818,0.13700587,97302.0,97284.0,0.0543649]
["bitfinex","BTCUSD",1732447105025,0.22828357,97315.0,97284.0,0.0543649]
["bitfinex","BTCUSD",1732447105240,0.47089686,97311.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447105480,0.36888259,97310.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447105708,0.47089686,97309.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447105921,0.36888259,97308.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447106155,0.47089686,97307.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447106393,0.39188259,97306.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447106617,0.0729,97304.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447106862,0.47089686,97303.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447107082,0.36888259,97302.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447107306,0.0796,97300.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447107532,0.47089686,97299.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447107758,0.36888259,97298.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447107982,0.47089686,97297.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447108210,0.39181312,97296.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447108422,0.12501427,97294.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447108675,0.2282931,97291.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447108876,0.38503146,97290.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447109124,0.36881312,97289.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447109346,0.35330737,97290.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447109347,0.49382739,97288.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447109571,0.023,97286.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447109798,0.49382739,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447110070,0.59065974,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447112121,0.59237614,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447112847,0.59234159,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447114010,0.82061129,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447114238,0.59234159,97285.0,97284.0,0.0508592]
["bitfinex","BTCUSD",1732447114954,0.023,97284.0,97277.0,0.15]
["bitfinex","BTCUSD",1732447115189,0.22830998,97279.0,97277.0,0.15]
["bitfinex","BTCUSD",1732447115423,0.22830998,97279.0,97278.0,0.00355515]
["bitfinex","BTCUSD",1732447115659,0.35472069,97279.0,97277.0,0.15]
["bitfinex","BTCUSD",1732447115879,0.36882888,97278.0,97277.0,0.15]
["bitfinex","BTCUSD",1732447116110,0.56547946,97278.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447116333,0.13701521,97271.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447116571,0.0317744,97270.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447117029,0.09134396,97269.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447117269,0.12641071,97269.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447117519,0.26342661,97269.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447117771,0.12641071,97269.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447118001,0.46367943,97269.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447118484,0.30909858,97269.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447118710,0.46367943,97269.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447118949,0.46367943,97269.0,97268.0,0.04256391]
["bitfinex","BTCUSD",1732447119173,0.46367943,97269.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447119613,0.64645557,97269.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447119846,0.46367943,97269.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447120069,0.64645557,97269.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447120337,0.46367943,97269.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447120573,0.30920012,97269.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447120819,0.46367943,97269.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447121277,0.64647067,97269.0,97268.0,0.04247772]
["bitfinex","BTCUSD",1732447121510,0.46367943,97269.0,97268.0,0.04247772]
["bitfinex","BTCUSD",1732447121735,0.46367943,97269.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447124463,0.6924525,97269.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447124917,0.46367943,97269.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447125585,0.40044252,97269.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447125810,0.46367943,97269.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447126487,0.12641071,97269.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447126751,0.46420678,97269.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447130093,0.40093704,97269.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447130313,0.46420678,97269.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447132335,0.56622105,97269.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447132558,0.62574882,97269.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447132775,0.56622105,97269.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447136971,0.25142498,97269.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447137187,0.58922718,97269.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447137668,0.78922718,97269.0,97268.0,0.000659]
["bitfinex","BTCUSD",1732447137863,0.023,97268.0,97261.0,0.0008582]
["bitfinex","BTCUSD",1732447138085,0.023,97266.0,97261.0,0.0008582]
["bitfinex","BTCUSD",1732447138294,0.023,97264.0,97261.0,0.0008582]
["bitfinex","BTCUSD",1732447138542,0.023,97262.0,97261.0,0.0008582]
["bitfinex","BTCUSD",1732447138760,0.59132124,97262.0,97261.0,0.0008582]
["bitfinex","BTCUSD",1732447139416,0.59132124,97262.0,97261.0,0.00447625]
["bitfinex","BTCUSD",1732447139635,0.59132124,97262.0,97261.0,0.0008582]
["bitfinex","BTCUSD",1732447139908,0.59132124,97262.0,97261.0,0.00447625]
["bitfinex","BTCUSD",1732447140566,0.59129203,97262.0,97261.0,0.0008582]
["bitfinex","BTCUSD",1732447140794,0.59129203,97262.0,97261.0,0.00447625]
["bitfinex","BTCUSD",1732447141042,0.59129203,97262.0,97261.0,0.0008582]
["bitfinex","BTCUSD",1732447141883,0.56829203,97262.0,97261.0,0.0008582]
["bitfinex","BTCUSD",1732447143364,0.59129203,97262.0,97261.0,0.0008582]
["bitfinex","BTCUSD",1732447144093,0.90011305,97262.0,97261.0,0.0008582]
["bitfinex","BTCUSD",1732447144342,0.59129203,97262.0,97261.0,0.0008582]
["bitfinex","BTCUSD",1732447145871,0.56829203,97262.0,97261.0,0.0008582]
["bitfinex","BTCUSD",1732447146133,0.46627776,97262.0,97261.0,0.0008582]
["bitfinex","BTCUSD",1732447146566,0.56829203,97262.0,97261.0,0.0008582]
["bitfinex","BTCUSD",1732447147534,0.59129203,97262.0,97261.0,0.0008582]
["bitfinex","BTCUSD",1732447149169,0.66909203,97262.0,97261.0,0.0008582]
["bitfinex","BTCUSD",1732447151221,0.71679203,97262.0,97261.0,0.0008582]
["bitfinex","BTCUSD",1732447151457,1.02561141,97262.0,97261.0,0.0008582]
["bitfinex","BTCUSD",1732447151923,0.71679203,97262.0,97261.0,0.0008582]
["bitfinex","BTCUSD",1732447152870,0.023,97261.0,97232.0,0.15]
["bitfinex","BTCUSD",1732447153095,0.27446473,97250.0,97232.0,0.15]
["bitfinex","BTCUSD",1732447153309,0.36954739,97249.0,97232.0,0.15]
["bitfinex","BTCUSD",1732447153548,0.36954739,97248.0,97245.0,0.04189325]
["bitfinex","BTCUSD",1732447153764,0.36954739,97247.0,97245.0,0.04189325]
["bitfinex","BTCUSD",1732447154011,0.36954739,97247.0,97245.0,0.0008582]
["bitfinex","BTCUSD",1732447154012,0.33777299,97246.0,97245.0,0.0008582]
["bitfinex","BTCUSD",1732447154242,0.56964536,97246.0,97245.0,0.0008582]
["bitfinex","BTCUSD",1732447154469,0.59264536,97246.0,97245.0,0.0008582]
["bitfinex","BTCUSD",1732447155442,0.56964536,97246.0,97245.0,0.0008582]
["bitfinex","BTCUSD",1732447156947,0.23187237,97246.0,97245.0,0.0008582]
["bitfinex","BTCUSD",1732447157166,0.1298581,97246.0,97245.0,0.0008582]
["bitfinex","BTCUSD",1732447157591,0.1298581,97246.0,97245.0,0.00450545]
["bitfinex","BTCUSD",1732447157792,0.1298581,97246.0,97245.0,0.0008582]
["bitfinex","BTCUSD",1732447161491,0.23187237,97246.0,97245.0,0.0008582]
["bitfinex","BTCUSD",1732447165443,0.30817237,97246.0,97245.0,0.0008582]
["bitfinex","BTCUSD",1732447166713,0.30317237,97246.0,97245.0,0.0008582]
["bitfinex","BTCUSD",1732447168018,0.35067237,97246.0,97245.0,0.0008582]
["bitfinex","BTCUSD",1732447169275,0.37367237,97246.0,97245.0,0.0008582]
["bitfinex","BTCUSD",1732447169900,0.35067237,97246.0,97245.0,0.0008582]
["bitfinex","BTCUSD",1732447174007,0.37367237,97246.0,97245.0,0.0008582]
["bitfinex","BTCUSD",1732447176823,0.2,97242.0,97225.0,0.15]
["bitfinex","BTCUSD",1732447177047,0.10201427,97233.0,97220.0,0.04243617]
["bitfinex","BTCUSD",1732447177272,0.0267744,97241.0,97215.0,0.0008588]
["bitfinex","BTCUSD",1732447177273,0.0475,97227.0,97215.0,0.0008588]
["bitfinex","BTCUSD",1732447177501,0.0705,97224.0,97215.0,0.0008588]
["bitfinex","BTCUSD",1732447177722,0.1468,97222.0,97215.0,0.0008588]
["bitfinex","BTCUSD",1732447177940,0.0993,97220.0,97215.0,0.0008588]
["bitfinex","BTCUSD",1732447178162,0.22808867,97219.0,97215.0,0.0008588]
["bitfinex","BTCUSD",1732447178414,0.37077042,97219.0,97218.0,0.00016949]
["bitfinex","BTCUSD",1732447178624,0.023,97218.0,97215.0,0.0008588]
["bitfinex","BTCUSD",1732447178841,0.40396748,97219.0,97215.0,0.0008588]
["bitfinex","BTCUSD",1732447178842,0.023,97216.0,97215.0,0.0008588]
["bitfinex","BTCUSD",1732447179062,0.25101466,97216.0,97215.0,0.0008588]
["bitfinex","BTCUSD",1732447179288,0.25101466,97216.0,97202.0,0.0001]
["bitfinex","BTCUSD",1732447179289,0.023,97214.0,97202.0,0.0001]
["bitfinex","BTCUSD",1732447179515,0.29181583,97216.0,97200.0,1.03523937]
["bitfinex","BTCUSD",1732447179516,0.0763,97206.0,97200.0,1.03523937]
["bitfinex","BTCUSD",1732447179752,0.15178867,97205.0,97200.0,1.01077712]
["bitfinex","BTCUSD",1732447179979,0.0267744,97204.0,97200.0,1.01077712]
["bitfinex","BTCUSD",1732447180185,0.10201427,97203.0,97200.0,1.01077712]
["bitfinex","BTCUSD",1732447180394,0.0267744,97202.0,97200.0,1.00077712]
["bitfinex","BTCUSD",1732447180837,0.03178044,97227.0,97201.0,0.2295]
["bitfinex","BTCUSD",1732447181100,0.03178298,97226.0,97210.0,0.002]
["bitfinex","BTCUSD",1732447181332,0.03178298,97225.0,97207.0,0.002]
["bitfinex","BTCUSD",1732447181540,0.03178298,97224.0,97202.0,0.00102867]
["bitfinex","BTCUSD",1732447181775,0.03178298,97223.0,97202.0,0.00302867]
["bitfinex","BTCUSD",1732447181991,0.03178298,97222.0,97202.0,0.00102867]
["bitfinex","BTCUSD",1732447182209,0.03178298,97221.0,97202.0,0.00102867]
["bitfinex","BTCUSD",1732447182456,0.03178298,97220.0,97207.0,0.0795]
["bitfinex","BTCUSD",1732447182682,0.10201427,97245.0,97209.0,0.002]
["bitfinex","BTCUSD",1732447182898,0.10201427,97245.0,97213.0,0.002]
["bitfinex","BTCUSD",1732447182899,0.03178895,97244.0,97213.0,0.002]
["bitfinex","BTCUSD",1732447183117,0.10201427,97243.0,97216.0,0.002]
["bitfinex","BTCUSD",1732447183325,0.03178895,97242.0,97216.0,0.002]
["bitfinex","BTCUSD",1732447183540,0.1030428,97241.0,97211.0,0.2500428]
["bitfinex","BTCUSD",1732447183751,0.03178895,97240.0,97211.0,0.2500428]
["bitfinex","BTCUSD",1732447183975,0.00102853,97239.0,97211.0,0.2500428]
["bitfinex","BTCUSD",1732447184188,0.03178895,97238.0,97211.0,0.2500428]
["bitfinex","BTCUSD",1732447184406,0.00102853,97237.0,97211.0,0.2500428]
["bitfinex","BTCUSD",1732447184624,0.03178895,97236.0,97211.0,0.2500428]
["bitfinex","BTCUSD",1732447184865,0.00102853,97235.0,97207.0,0.0795]
["bitfinex","BTCUSD",1732447185082,0.03178895,97234.0,97211.0,0.04247996]
["bitfinex","BTCUSD",1732447185298,0.00102853,97233.0,97207.0,0.0803586]
["bitfinex","BTCUSD",1732447185514,0.03178895,97232.0,97209.0,0.15]
["bitfinex","BTCUSD",1732447185728,0.00102853,97231.0,97209.0,0.15]
["bitfinex","BTCUSD",1732447185944,0.03178895,97230.0,97210.0,0.00102856]
["bitfinex","BTCUSD",1732447186202,0.00102853,97229.0,97210.0,0.00102856]
["bitfinex","BTCUSD",1732447186652,0.0317913,97228.0,97211.0,0.15]
["bitfinex","BTCUSD",1732447186874,0.00102853,97240.0,97211.0,0.15]
["bitfinex","BTCUSD",1732447187093,0.03179196,97239.0,97211.0,0.15]
["bitfinex","BTCUSD",1732447187303,0.00102853,97238.0,97211.0,0.15]
["bitfinex","BTCUSD",1732447187529,0.023,97236.0,97211.0,0.15]
["bitfinex","BTCUSD",1732447187739,0.13483476,97235.0,97211.0,0.15]
["bitfinex","BTCUSD",1732447187985,0.03179196,97234.0,97208.0,0.15]
["bitfinex","BTCUSD",1732447188202,0.1030428,97233.0,97208.0,0.15]
["bitfinex","BTCUSD",1732447188413,0.03179196,97232.0,97208.0,0.15]
["bitfinex","BTCUSD",1732447188634,0.00102853,97231.0,97208.0,0.15]
["bitfinex","BTCUSD",1732447188864,0.03179196,97230.0,97208.0,0.15]
["bitfinex","BTCUSD",1732447189091,0.00102853,97229.0,97208.0,0.15]
["bitfinex","BTCUSD",1732447189313,0.03179196,97228.0,97208.0,0.15]
["bitfinex","BTCUSD",1732447189527,0.00102853,97227.0,97208.0,0.15]
["bitfinex","BTCUSD",1732447189747,0.03179196,97226.0,97208.0,0.15]
["bitfinex","BTCUSD",1732447189975,0.00102853,97225.0,97208.0,0.15]
["bitfinex","BTCUSD",1732447190200,0.03179196,97224.0,97208.0,0.15]
["bitfinex","BTCUSD",1732447190410,0.00102853,97223.0,97208.0,0.15]
["bitfinex","BTCUSD",1732447190620,0.03179196,97222.0,97208.0,0.15]
["bitfinex","BTCUSD",1732447190830,0.00102853,97221.0,97208.0,0.15]
["bitfinex","BTCUSD",1732447191050,0.03179196,97220.0,97208.0,0.15]
["bitfinex","BTCUSD",1732447191327,0.00102853,97219.0,97208.0,0.15]
["bitfinex","BTCUSD",1732447191545,0.03179196,97218.0,97208.0,0.15]
["bitfinex","BTCUSD",1732447191774,0.00102853,97217.0,97208.0,0.15]
["bitfinex","BTCUSD",1732447191997,0.03179196,97216.0,97208.0,0.15]
["bitfinex","BTCUSD",1732447192215,0.00102853,97215.0,97207.0,0.04275094]
["bitfinex","BTCUSD",1732447192434,0.03179196,97214.0,97207.0,0.04275094]
["bitfinex","BTCUSD",1732447192648,0.00102853,97213.0,97207.0,0.04275094]
["bitfinex","BTCUSD",1732447192868,0.03179196,97212.0,97207.0,0.04275094]
["bitfinex","BTCUSD",1732447193093,0.00102853,97211.0,97207.0,0.04275094]
["bitfinex","BTCUSD",1732447193310,0.03179196,97210.0,97207.0,0.04275094]
["bitfinex","BTCUSD",1732447193531,0.00102853,97209.0,97207.0,0.04275094]
["bitfinex","BTCUSD",1732447193741,0.03179196,97208.0,97207.0,0.04275094]
["bitfinex","BTCUSD",1732447193959,0.12525179,97208.0,97207.0,0.04275094]
["bitfinex","BTCUSD",1732447197195,0.12525179,97208.0,97207.0,0.04147901]
["bitfinex","BTCUSD",1732447197426,0.12525179,97208.0,97201.0,0.15]
["bitfinex","BTCUSD",1732447197719,0.03282049,97207.0,97201.0,0.14880638]
["bitfinex","BTCUSD",1732447197953,0.03179196,97206.0,97201.0,0.14880638]
["bitfinex","BTCUSD",1732447198185,0.00102853,97205.0,97201.0,0.14880638]
["bitfinex","BTCUSD",1732447198403,0.03179196,97204.0,97201.0,0.14880638]
["bitfinex","BTCUSD",1732447198833,0.00102853,97219.0,97201.0,0.14880638]
["bitfinex","BTCUSD",1732447199041,0.13380312,97218.0,97201.0,0.14880638]
["bitfinex","BTCUSD",1732447199265,0.02042057,97228.0,97202.0,0.00102879]
["bitfinex","BTCUSD",1732447199266,0.03178885,97217.0,97202.0,0.00102879]
["bitfinex","BTCUSD",1732447199481,0.03178885,97223.0,97202.0,0.22664306]
["bitfinex","BTCUSD",1732447199698,0.0017178,97229.0,97203.0,0.15]
["bitfinex","BTCUSD",1732447199699,0.03178885,97222.0,97203.0,0.15]
["bitfinex","BTCUSD",1732447199912,0.0017178,97229.0,97205.0,0.15]
["bitfinex","BTCUSD",1732447199913,0.03178885,97228.0,97205.0,0.15]
["bitfinex","BTCUSD",1732447200124,0.03281738,97227.0,97207.0,0.15]
["bitfinex","BTCUSD",1732447200336,0.03178885,97226.0,97208.0,0.10201427]
["bitfinex","BTCUSD",1732447200555,0.03178885,97226.0,97209.0,0.15]
["bitfinex","BTCUSD",1732447200797,0.03178885,97225.0,97209.0,0.25201427]
["bitfinex","BTCUSD",1732447201027,0.03178885,97228.0,97210.0,0.00102855]
["bitfinex","BTCUSD",1732447201241,0.03281738,97227.0,97210.0,0.00102855]
["bitfinex","BTCUSD",1732447201494,0.03178885,97226.0,97210.0,0.00102855]
["bitfinex","BTCUSD",1732447201934,0.03178885,97225.0,97210.0,0.00102855]
["bitfinex","BTCUSD",1732447202154,0.03178885,97224.0,97212.0,0.15]
["bitfinex","BTCUSD",1732447202395,0.0017178,97229.0,97214.0,0.2307]
["bitfinex","BTCUSD",1732447202631,0.0017178,97229.0,97216.0,0.15]
["bitfinex","BTCUSD",1732447202883,0.0017178,97229.0,97218.0,0.15]
["bitfinex","BTCUSD",1732447203104,0.00102853,97255.0,97220.0,0.15]
["bitfinex","BTCUSD",1732447203354,0.03180201,97245.0,97222.0,0.15]
["bitfinex","BTCUSD",1732447203559,0.03180201,97245.0,97223.0,0.15074262]
["bitfinex","BTCUSD",1732447203784,0.00102853,97265.0,97226.0,0.2]
["bitfinex","BTCUSD",1732447204061,0.00102853,97265.0,97228.0,0.0807]
["bitfinex","BTCUSD",1732447204289,0.00102853,97265.0,97229.0,0.10304253]
["bitfinex","BTCUSD",1732447204530,0.0017168,97268.0,97234.0,0.2]
["bitfinex","BTCUSD",1732447204746,0.03179815,97260.0,97239.0,0.2]
["bitfinex","BTCUSD",1732447204962,0.03179815,97260.0,97240.0,0.25201427]
["bitfinex","BTCUSD",1732447205183,0.03179815,97260.0,97241.0,0.00102812]
["bitfinex","BTCUSD",1732447205408,0.0017168,97268.0,97242.0,0.10201427]
["bitfinex","BTCUSD",1732447205628,0.03179908,97260.0,97243.0,0.15]
["bitfinex","BTCUSD",1732447205859,0.03179908,97260.0,97244.0,0.10201427]
["bitfinex","BTCUSD",1732447206084,0.03179908,97260.0,97245.0,0.15]
["bitfinex","BTCUSD",1732447206310,0.03179908,97260.0,97247.0,0.15]
["bitfinex","BTCUSD",1732447206538,0.03179908,97260.0,97249.0,0.15]
["bitfinex","BTCUSD",1732447206771,0.03179908,97260.0,97250.0,0.10304238]
["bitfinex","BTCUSD",1732447206993,0.0017168,97268.0,97251.0,0.15]
["bitfinex","BTCUSD",1732447207234,0.0017168,97268.0,97251.0,0.15102809]
["bitfinex","BTCUSD",1732447207886,0.03180227,97260.0,97251.0,0.15102809]
["bitfinex","BTCUSD",1732447208102,0.0017168,97268.0,97251.0,0.00102809]
["bitfinex","BTCUSD",1732447208325,0.0017168,97268.0,97250.0,0.00102814]
["bitfinex","BTCUSD",1732447208550,0.0017168,97268.0,97254.0,0.1284]
["bitfinex","BTCUSD",1732447208776,0.0017168,97268.0,97257.0,0.15]
["bitfinex","BTCUSD",1732447208996,0.0017164,97285.0,97260.0,0.15]
["bitfinex","BTCUSD",1732447209213,0.0017164,97285.0,97261.0,0.10304214]
["bitfinex","BTCUSD",1732447209433,0.0017164,97285.0,97262.0,0.15]
["bitfinex","BTCUSD",1732447209659,0.0017164,97285.0,97270.0,0.15]
["bitfinex","BTCUSD",1732447209880,0.0017164,97285.0,97274.0,0.0477]
["bitfinex","BTCUSD",1732447210093,0.0017164,97285.0,97276.0,0.15]
["bitfinex","BTCUSD",1732447210339,0.0017162,97302.0,97277.0,0.103042]
["bitfinex","BTCUSD",1732447210529,0.03181615,97301.0,97278.0,0.15]
["bitfinex","BTCUSD",1732447210753,0.03181615,97301.0,97279.0,0.103042]
["bitfinex","BTCUSD",1732447211208,0.03181615,97301.0,97280.0,0.15]
["bitfinex","BTCUSD",1732447211433,0.03181615,97301.0,97283.0,0.15]
["bitfinex","BTCUSD",1732447211716,0.0017162,97302.0,97291.0,0.15]
["bitfinex","BTCUSD",1732447211940,0.0017162,97302.0,97293.0,0.15]
["bitfinex","BTCUSD",1732447212165,0.0017162,97302.0,97295.0,0.15]
["bitfinex","BTCUSD",1732447212394,0.0017162,97302.0,97297.0,0.15]
["bitfinex","BTCUSD",1732447212615,0.0017162,97302.0,97292.0,0.2]
["bitfinex","BTCUSD",1732447212616,0.0017162,97302.0,97299.0,0.15]
["bitfinex","BTCUSD",1732447212868,0.0017162,97302.0,97301.0,0.15]
["bitfinex","BTCUSD",1732447213090,0.0017162,97302.0,97301.0,0.25201427]
["bitfinex","BTCUSD",1732447213324,0.0017162,97302.0,97301.0,0.15]
["bitfinex","BTCUSD",1732447213575,0.0017162,97302.0,97301.0,0.19230184]
["bitfinex","BTCUSD",1732447213795,0.0017162,97302.0,97301.0,0.04230184]
["bitfinex","BTCUSD",1732447214235,0.0017162,97302.0,97286.0,0.15]
["bitfinex","BTCUSD",1732447214236,0.023,97301.0,97290.0,0.00102768]
["bitfinex","BTCUSD",1732447214460,0.023,97299.0,97288.0,0.04204772]
["bitfinex","BTCUSD",1732447214675,0.023,97297.0,97279.0,0.10201427]
["bitfinex","BTCUSD",1732447214943,0.023,97295.0,97258.0,0.2807]
["bitfinex","BTCUSD",1732447215174,0.03284911,97294.0,97272.0,0.2]
["bitfinex","BTCUSD",1732447215402,0.03182058,97293.0,97273.0,0.10304214]
["bitfinex","BTCUSD",1732447215622,0.03182058,97292.0,97274.0,0.15]
["bitfinex","BTCUSD",1732447215837,0.023,97300.0,97276.0,0.15]
["bitfinex","BTCUSD",1732447216054,0.023,97298.0,97278.0,0.15]
["bitfinex","BTCUSD",1732447216279,0.03181829,97297.0,97280.0,0.15]
["bitfinex","BTCUSD",1732447216509,0.02402853,97296.0,97280.0,0.15]
["bitfinex","BTCUSD",1732447216808,0.023,97294.0,97281.0,0.00102778]
["bitfinex","BTCUSD",1732447217002,0.03181829,97293.0,97281.0,0.00102778]
["bitfinex","BTCUSD",1732447217512,0.03181829,97293.0,97280.0,0.15]
["bitfinex","BTCUSD",1732447217513,0.09163526,97284.0,97280.0,0.15]
["bitfinex","BTCUSD",1732447217740,0.09163526,97284.0,97272.0,0.04061144]
["bitfinex","BTCUSD",1732447217741,0.09163526,97284.0,97272.0,0.19061144]
["bitfinex","BTCUSD",1732447217967,0.08928696,97285.0,97274.0,0.15]
["bitfinex","BTCUSD",1732447218196,0.0805,97284.0,97272.0,0.04061144]
["bitfinex","BTCUSD",1732447218453,0.1374529,97274.0,97272.0,0.04061144]
["bitfinex","BTCUSD",1732447218699,0.59916406,97273.0,97272.0,0.14262571]
["bitfinex","BTCUSD",1732447218939,0.0805,97298.0,97272.0,0.14262571]
["bitfinex","BTCUSD",1732447218940,0.13744246,97274.0,97272.0,0.04061144]
["bitfinex","BTCUSD",1732447219169,0.52145888,97273.0,97272.0,0.04061144]
["bitfinex","BTCUSD",1732447219401,0.59911181,97273.0,97272.0,0.04061144]
["bitfinex","BTCUSD",1732447219623,0.55327179,97273.0,97272.0,0.04061144]
["bitfinex","BTCUSD",1732447219853,0.33821036,97273.0,97272.0,0.04061144]
["bitfinex","BTCUSD",1732447220084,0.5214585,97273.0,97272.0,0.04061144]
["bitfinex","BTCUSD",1732447220302,0.13743985,97274.0,97272.0,0.04061144]
["bitfinex","BTCUSD",1732447220544,0.13743985,97275.0,97272.0,0.04061144]
["bitfinex","BTCUSD",1732447220769,0.13743985,97277.0,97274.0,0.15]
["bitfinex","BTCUSD",1732447220987,0.13743985,97276.0,97275.0,0.10201427]
["bitfinex","BTCUSD",1732447221209,0.13743985,97276.0,97275.0,0.25201427]
["bitfinex","BTCUSD",1732447221442,0.27490371,97289.0,97275.0,0.25201427]
["bitfinex","BTCUSD",1732447221443,0.13743985,97280.0,97275.0,0.25201427]
["bitfinex","BTCUSD",1732447221661,0.13743985,97280.0,97276.0,0.15]
["bitfinex","BTCUSD",1732447222137,0.13743985,97282.0,97276.0,0.15]
["bitfinex","BTCUSD",1732447222354,0.13743985,97286.0,97276.0,0.15102789]
["bitfinex","BTCUSD",1732447222572,0.13743985,97292.0,97278.0,0.15]
["bitfinex","BTCUSD",1732447222817,0.30926667,97313.0,97272.0,0.04061144]
["bitfinex","BTCUSD",1732447222818,0.13743985,97295.0,97282.0,0.15]
["bitfinex","BTCUSD",1732447223042,0.13743985,97297.0,97284.0,0.15]
["bitfinex","BTCUSD",1732447223287,0.00158784,97294.0,97286.0,0.15]
["bitfinex","BTCUSD",1732447223507,0.00158784,97294.0,97287.0,0.103042]
["bitfinex","BTCUSD",1732447223723,0.00158784,97294.0,97288.0,0.15]
["bitfinex","BTCUSD",1732447223944,0.00158784,97294.0,97290.0,0.15]
["bitfinex","BTCUSD",1732447224166,0.00158784,97294.0,97292.0,0.15]
["bitfinex","BTCUSD",1732447224402,0.00158784,97294.0,97280.0,0.2831]
["bitfinex","BTCUSD",1732447224403,0.00158784,97294.0,97293.0,0.25201427]
["bitfinex","BTCUSD",1732447225763,0.00158784,97294.0,97281.0,0.0335013]
["bitfinex","BTCUSD",1732447225764,0.00158784,97294.0,97281.0,0.1835013]
["bitfinex","BTCUSD",1732447226000,0.00158784,97294.0,97283.0,0.14358939]
["bitfinex","BTCUSD",1732447226232,0.00158784,97294.0,97284.0,0.10201427]
["bitfinex","BTCUSD",1732447228085,0.00158784,97294.0,97285.0,0.15102773]
["bitfinex","BTCUSD",1732447228335,0.00158784,97294.0,97287.0,0.15]
["bitfinex","BTCUSD",1732447228571,0.00158784,97294.0,97289.0,0.15]
["bitfinex","BTCUSD",1732447228792,0.0017162,97302.0,97301.0,0.2]
["bitfinex","BTCUSD",1732447229013,0.0017162,97302.0,97301.0,0.45201427]
["bitfinex","BTCUSD",1732447229949,0.0017184,97312.0,97303.0,0.2]
["bitfinex","BTCUSD",1732447230183,0.0017184,97312.0,97304.0,0.3341418]
["bitfinex","BTCUSD",1732447230421,0.09165701,97315.0,97304.0,0.3341418]
["bitfinex","BTCUSD",1732447230649,0.09165701,97315.0,97307.0,0.15]
["bitfinex","BTCUSD",1732447230873,0.07647343,97325.0,97312.0,0.15]
["bitfinex","BTCUSD",1732447231099,0.35186897,97341.0,97312.0,0.15]
["bitfinex","BTCUSD",1732447231100,0.13748448,97329.0,97314.0,0.15]
["bitfinex","BTCUSD",1732447231317,0.22914081,97334.0,97311.0,0.2]
["bitfinex","BTCUSD",1732447231318,0.13748448,97331.0,97316.0,0.15]
["bitfinex","BTCUSD",1732447231539,0.18331265,97334.0,97316.0,0.15]
["bitfinex","BTCUSD",1732447231540,0.13748448,97332.0,97318.0,0.15]
["bitfinex","BTCUSD",1732447231766,0.13753095,97332.0,97320.0,0.15]
["bitfinex","BTCUSD",1732447232047,0.0769,97341.0,97322.0,0.15]
["bitfinex","BTCUSD",1732447232048,0.13753095,97331.0,97322.0,0.15]
["bitfinex","BTCUSD",1732447232302,0.13753095,97332.0,97323.0,0.09201427]
["bitfinex","BTCUSD",1732447233059,0.13753095,97334.0,97324.0,0.00102733]
["bitfinex","BTCUSD",1732447233257,0.1833746,97336.0,97324.0,0.00102733]
["bitfinex","BTCUSD",1732447233258,0.13753095,97337.0,97325.0,0.10201427]
["bitfinex","BTCUSD",1732447233477,0.13753095,97339.0,97325.0,0.33414153]
["bitfinex","BTCUSD",1732447233693,0.13753095,97341.0,97325.0,0.33311427]
["bitfinex","BTCUSD",1732447233921,0.1850918,97344.0,97325.0,0.33311427]
["bitfinex","BTCUSD",1732447233922,0.13924815,97344.0,97325.0,0.33311427]
["bitfinex","BTCUSD",1732447234144,0.0017172,97344.0,97325.0,0.33311427]
["bitfinex","BTCUSD",1732447234412,0.13924815,97344.0,97325.0,0.33311427]
["bitfinex","BTCUSD",1732447234664,0.13753095,97343.0,97325.0,0.33311427]
["bitfinex","BTCUSD",1732447234892,0.13753095,97343.0,97325.0,0.25201427]
["bitfinex","BTCUSD",1732447235119,0.0769,97335.0,97323.0,0.03346614]
["bitfinex","BTCUSD",1732447235340,0.13753095,97333.0,97323.0,0.03346614]
["bitfinex","BTCUSD",1732447235567,0.13753095,97329.0,97302.0,0.2311]
["bitfinex","BTCUSD",1732447235836,0.13753095,97328.0,97306.0,0.15]
["bitfinex","BTCUSD",1732447236057,0.023,97325.0,97307.0,0.10201427]
["bitfinex","BTCUSD",1732447236269,0.13924875,97327.0,97308.0,0.15]
["bitfinex","BTCUSD",1732447236486,0.13924875,97327.0,97310.0,0.15]
["bitfinex","BTCUSD",1732447236695,0.001218,97326.0,97315.0,0.15]
["bitfinex","BTCUSD",1732447236903,0.001218,97326.0,97316.0,0.00102743]
["bitfinex","BTCUSD",1732447237123,0.001218,97326.0,97317.0,0.00102743]
["bitfinex","BTCUSD",1732447238170,0.001218,97326.0,97318.0,0.00102743]
["bitfinex","BTCUSD",1732447238611,0.001218,97326.0,97320.0,0.15]
["bitfinex","BTCUSD",1732447238840,0.001218,97326.0,97321.0,0.10304164]
["bitfinex","BTCUSD",1732447239056,0.001218,97326.0,97322.0,0.15]
["bitfinex","BTCUSD",1732447239716,0.001218,97326.0,97323.0,0.00102737]
["bitfinex","BTCUSD",1732447240468,0.001218,97326.0,97320.0,0.03311639]
["bitfinex","BTCUSD",1732447240677,0.001218,97326.0,97321.0,0.0010274]
["bitfinex","BTCUSD",1732447243273,0.001218,97326.0,97323.0,0.15]
["bitfinex","BTCUSD",1732447243505,0.001218,97326.0,97324.0,0.00102735]
["bitfinex","BTCUSD",1732447243720,0.023,97374.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447243924,0.023,97371.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447244132,0.13384313,97370.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447244340,0.05482886,97369.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447244556,0.023,97367.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447244766,0.13860886,97375.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447244767,0.023,97365.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447244980,0.023,97363.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447245187,0.023,97361.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447245395,0.023,97359.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447245599,0.13384313,97358.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447245821,0.05482886,97357.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447246023,0.023,97355.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447246228,0.023,97353.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447246431,0.023,97351.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447246632,0.0458,97348.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447246809,0.05482886,97347.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447246966,0.03182886,97346.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447247180,0.03182886,97345.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447247459,0.22917013,97336.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447247667,0.09386528,97336.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447247879,0.43224465,97336.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447248339,0.13837937,97336.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447248535,0.32303294,97338.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447248754,0.22916766,97338.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447249191,0.023,97339.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447249408,0.18333649,97339.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447249845,0.22916766,97342.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447250062,0.02916766,97342.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447250269,0.13749976,97337.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447250476,0.13749976,97338.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447250893,0.1375013,97339.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447251316,0.09166785,97336.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447251542,0.09166765,97336.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447251963,0.023,97347.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447252179,0.023,97348.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447252426,0.023,97348.0,97340.0,0.06139114]
["bitfinex","BTCUSD",1732447252658,0.023,97348.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447252869,0.09167418,97337.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447253085,0.09167418,97336.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447253527,0.023,97348.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447253741,0.09167068,97336.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447255695,0.023,97348.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447255893,0.09166906,97336.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447256303,0.09166878,97336.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447257142,0.09166866,97336.0,97335.0,0.06139114]
["bitfinex","BTCUSD",1732447257818,0.18333741,97345.0,97335.0,0.06310674]
["bitfinex","BTCUSD",1732447257819,0.0916691,97337.0,97335.0,0.06310674]
["bitfinex","BTCUSD",1732447258034,0.023,97348.0,97341.0,0.06139114]
["bitfinex","BTCUSD",1732447258315,0.023,97348.0,97335.0,0.0017156]
["bitfinex","BTCUSD",1732447258316,0.25217114,97357.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447258535,0.10700128,97358.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447258757,0.0788,97360.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447258758,0.0318275,97357.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447258944,0.0318275,97358.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447259157,0.03182455,97357.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447259370,0.20901555,97359.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447259371,0.0788,97360.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447259586,0.03182313,97359.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447260030,0.13747571,97353.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447260253,0.04809893,97360.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447260471,0.04809893,97360.0,97348.0,0.06139114]
["bitfinex","BTCUSD",1732447260679,0.03182399,97359.0,97348.0,0.06139114]
["bitfinex","BTCUSD",1732447260897,0.10201427,97368.0,97340.0,0.06139114]
["bitfinex","BTCUSD",1732447261128,0.10201427,97358.0,97337.0,0.15]
["bitfinex","BTCUSD",1732447261367,0.0318231,97357.0,97337.0,0.15]
["bitfinex","BTCUSD",1732447261572,0.10201427,97356.0,97337.0,0.15]
["bitfinex","BTCUSD",1732447261774,0.0318231,97355.0,97335.0,0.09602954]
["bitfinex","BTCUSD",1732447261992,0.13383737,97355.0,97335.0,0.09602954]
["bitfinex","BTCUSD",1732447262202,0.0318231,97354.0,97335.0,0.09602954]
["bitfinex","BTCUSD",1732447262425,0.10201427,97355.0,97335.0,0.09602954]
["bitfinex","BTCUSD",1732447262669,0.03182169,97354.0,97335.0,0.09602954]
["bitfinex","BTCUSD",1732447263293,0.3382964,97353.0,97335.0,0.09602954]
["bitfinex","BTCUSD",1732447263705,0.3382964,97352.0,97335.0,0.09602954]
["bitfinex","BTCUSD",1732447263907,0.3382964,97353.0,97335.0,0.09602954]
["bitfinex","BTCUSD",1732447264106,0.3382964,97352.0,97335.0,0.09602954]
["bitfinex","BTCUSD",1732447264264,0.3382964,97351.0,97335.0,0.09602954]
["bitfinex","BTCUSD",1732447264474,0.0761,97354.0,97335.0,0.09602954]
["bitfinex","BTCUSD",1732447264668,0.33829909,97353.0,97335.0,0.09602954]
["bitfinex","BTCUSD",1732447264874,0.023,97351.0,97335.0,0.0017156]
["bitfinex","BTCUSD",1732447265099,0.023,97348.0,97335.0,0.0017156]
["bitfinex","BTCUSD",1732447265314,0.0481,97349.0,97335.0,0.0017156]
["bitfinex","BTCUSD",1732447265315,0.023,97345.0,97335.0,0.0017156]
["bitfinex","BTCUSD",1732447265514,0.023,97343.0,97335.0,0.0017156]
["bitfinex","BTCUSD",1732447265714,0.18326734,97340.0,97335.0,0.0017156]
["bitfinex","BTCUSD",1732447265915,0.10201427,97339.0,97335.0,0.0017156]
["bitfinex","BTCUSD",1732447266199,0.33829909,97338.0,97335.0,0.0017156]
["bitfinex","BTCUSD",1732447266406,0.10201427,97337.0,97335.0,0.0017156]
["bitfinex","BTCUSD",1732447268614,0.33828335,97336.0,97335.0,0.0017156]
["bitfinex","BTCUSD",1732447268856,0.56890658,97336.0,97335.0,0.0017156]
["bitfinex","BTCUSD",1732447269260,0.75217392,97336.0,97335.0,0.0017156]
["bitfinex","BTCUSD",1732447269949,0.56890658,97336.0,97335.0,0.0017156]
["bitfinex","BTCUSD",1732447270165,0.46689231,97336.0,97335.0,0.0017156]
["bitfinex","BTCUSD",1732447270338,0.23426381,97336.0,97335.0,0.0017156]
["bitfinex","BTCUSD",1732447270585,0.09678935,97336.0,97335.0,0.0017156]
["bitfinex","BTCUSD",1732447270804,0.0916657,97341.0,97340.0,0.06139114]
["bitfinex","BTCUSD",1732447271009,0.22908286,97349.0,97336.0,0.15]
["bitfinex","BTCUSD",1732447271010,0.0916657,97347.0,97345.0,0.06139114]
["bitfinex","BTCUSD",1732447271220,0.0916657,97352.0,97345.0,0.06139114]
["bitfinex","BTCUSD",1732447271449,1.15951847,97369.0,97338.0,0.15]
["bitfinex","BTCUSD",1732447271450,0.12349704,97351.0,97338.0,0.15]
["bitfinex","BTCUSD",1732447271655,0.0916657,97349.0,97338.0,0.15]
["bitfinex","BTCUSD",1732447271867,0.12349704,97348.0,97338.0,0.15]
["bitfinex","BTCUSD",1732447272076,0.12349704,97347.0,97338.0,0.15]
["bitfinex","BTCUSD",1732447272283,0.12349704,97347.0,97335.0,0.0017156]
["bitfinex","BTCUSD",1732447272284,0.0916657,97341.0,97335.0,0.0017156]
["bitfinex","BTCUSD",1732447272489,0.12349704,97340.0,97338.0,0.03306711]
["bitfinex","BTCUSD",1732447272710,0.03183134,97339.0,97335.0,0.0017156]
["bitfinex","BTCUSD",1732447272920,0.12349704,97340.0,97335.0,0.0017156]
["bitfinex","BTCUSD",1732447273129,0.12349704,97339.0,97335.0,0.0017156]
["bitfinex","BTCUSD",1732447273343,0.12349704,97338.0,97335.0,0.03526247]
["bitfinex","BTCUSD",1732447273554,0.35579959,97355.0,97335.0,0.03526247]
["bitfinex","BTCUSD",1732447273555,0.0916657,97336.0,97335.0,0.03526247]
["bitfinex","BTCUSD",1732447273738,0.22215081,97336.0,97335.0,0.0017156]
["bitfinex","BTCUSD",1732447273973,0.13048511,97336.0,97335.0,0.0017156]
["bitfinex","BTCUSD",1732447274224,0.09865377,97336.0,97335.0,0.0017156]
["bitfinex","BTCUSD",1732447274435,0.13048599,97336.0,97335.0,0.0017156]
["bitfinex","BTCUSD",1732447276123,0.26797788,97336.0,97335.0,0.0017156]
["bitfinex","BTCUSD",1732447276765,0.13048599,97336.0,97335.0,0.0017156]
["bitfinex","BTCUSD",1732447278472,0.0809,97363.0,97335.0,0.06310674]
["bitfinex","BTCUSD",1732447278683,0.023,97361.0,97335.0,0.06310674]
["bitfinex","BTCUSD",1732447278892,0.13385049,97360.0,97335.0,0.06310674]
["bitfinex","BTCUSD",1732447279120,0.023,97358.0,97335.0,0.06310674]
["bitfinex","BTCUSD",1732447279326,0.13385049,97357.0,97335.0,0.06310674]
["bitfinex","BTCUSD",1732447279536,0.03183622,97356.0,97335.0,0.06310674]
["bitfinex","BTCUSD",1732447279943,0.03183622,97355.0,97335.0,0.06310674]
["bitfinex","BTCUSD",1732447280149,0.03183622,97354.0,97335.0,0.06310674]
["bitfinex","BTCUSD",1732447280377,0.03183622,97353.0,97335.0,0.06310674]
["bitfinex","BTCUSD",1732447280640,0.03183622,97352.0,97335.0,0.06310674]
["bitfinex","BTCUSD",1732447280843,0.03183622,97356.0,97335.0,0.06310674]
["bitfinex","BTCUSD",1732447281057,0.03183622,97355.0,97335.0,0.06310674]
["bitfinex","BTCUSD",1732447281261,0.03183622,97356.0,97335.0,0.06310674]
["bitfinex","BTCUSD",1732447281447,0.03183622,97355.0,97335.0,0.06310674]
["bitfinex","BTCUSD",1732447281866,0.03183622,97354.0,97335.0,0.06310674]
["bitfinex","BTCUSD",1732447282020,0.03183622,97353.0,97335.0,0.06310674]
["bitfinex","BTCUSD",1732447282218,0.03183622,97352.0,97337.0,0.06139114]
["bitfinex","BTCUSD",1732447282431,0.03183622,97351.0,97337.0,0.06139114]
["bitfinex","BTCUSD",1732447282628,0.03183622,97350.0,97337.0,0.06139114]
["bitfinex","BTCUSD",1732447282813,0.03183622,97349.0,97337.0,0.06139114]
["bitfinex","BTCUSD",1732447283032,0.03183622,97348.0,97337.0,0.06139114]
["bitfinex","BTCUSD",1732447283233,0.03183622,97347.0,97337.0,0.06139114]
["bitfinex","BTCUSD",1732447283528,0.10201427,97357.0,97337.0,0.06139114]
["bitfinex","BTCUSD",1732447283529,0.03183622,97346.0,97337.0,0.06139114]
["bitfinex","BTCUSD",1732447283766,0.03183622,97345.0,97337.0,0.06139114]
["bitfinex","BTCUSD",1732447283981,0.03183622,97344.0,97337.0,0.06139114]
["bitfinex","BTCUSD",1732447284209,0.03183622,97343.0,97337.0,0.06139114]
["bitfinex","BTCUSD",1732447284402,0.10201427,97362.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447284600,0.03183238,97361.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447284807,0.03183238,97360.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447284982,0.03183238,97359.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447285177,0.03183238,97358.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447285383,0.03183238,97357.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447285589,0.03183238,97356.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447285790,0.03183238,97355.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447286056,0.03183238,97354.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447286203,0.03183238,97361.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447286367,0.03183238,97360.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447286568,0.03183238,97359.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447286827,0.03183238,97358.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447287021,0.03183238,97357.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447287223,0.03183238,97356.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447287496,0.03183238,97355.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447287706,0.10201427,97362.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447287707,0.03183238,97354.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447287897,0.03183238,97353.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447288125,0.03183238,97352.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447288346,0.03183238,97351.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447288565,0.03183238,97350.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447288779,0.03183238,97349.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447288982,0.03183238,97348.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447289187,0.03183238,97347.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447289511,0.03183238,97346.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447289734,0.03183238,97345.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447289907,0.03183238,97344.0,97342.0,0.06139114]
["bitfinex","BTCUSD",1732447290231,0.03183238,97344.0,97339.0,0.15]
["bitfinex","BTCUSD",1732447290232,0.02067621,97368.0,97350.0,0.06139114]
["bitfinex","BTCUSD",1732447290440,0.03183673,97367.0,97350.0,0.06139114]
["bitfinex","BTCUSD",1732447290633,0.03183673,97366.0,97350.0,0.06139114]
["bitfinex","BTCUSD",1732447290835,0.0779,97370.0,97341.0,0.15]
["bitfinex","BTCUSD",1732447290836,0.03183673,97365.0,97347.0,0.06139114]
["bitfinex","BTCUSD",1732447291036,0.0779,97370.0,97341.0,0.15]
["bitfinex","BTCUSD",1732447291037,0.03183673,97364.0,97350.0,0.06139114]
["bitfinex","BTCUSD",1732447291190,0.03183673,97363.0,97350.0,0.06139114]
["bitfinex","BTCUSD",1732447291401,0.03183673,97362.0,97355.0,0.06139114]
["bitfinex","BTCUSD",1732447291611,0.0008578,97375.0,97368.0,0.06139114]
["bitfinex","BTCUSD",1732447291831,0.03184172,97374.0,97371.0,0.06139114]
["bitfinex","BTCUSD",1732447292035,0.03184172,97374.0,97372.0,0.1201]
["bitfinex","BTCUSD",1732447293782,1.03184172,97374.0,97372.0,0.1201]
["bitfinex","BTCUSD",1732447293979,0.03184172,97373.0,97372.0,0.1201]
["bitfinex","BTCUSD",1732447294961,0.03184172,97373.0,97372.0,0.152663]
["bitfinex","BTCUSD",1732447301456,0.03184172,97373.0,97372.0,0.36405414]
["bitfinex","BTCUSD",1732447302190,0.03184172,97373.0,97372.0,0.46606841]
["bitfinex","BTCUSD",1732447302334,1.0,97374.0,97373.0,0.2777]
["bitfinex","BTCUSD",1732447302540,1.0,97374.0,97373.0,0.37971427]
["bitfinex","BTCUSD",1732447307105,1.0,97374.0,97373.0,0.33909114]
["bitfinex","BTCUSD",1732447307316,1.47380245,97374.0,97373.0,0.44110541]
["bitfinex","BTCUSD",1732447307511,1.0,97374.0,97373.0,0.48211941]
["bitfinex","BTCUSD",1732447309265,1.0,97374.0,97373.0,0.33909114]
["bitfinex","BTCUSD",1732447309655,1.0,97374.0,97373.0,0.44110541]
["bitfinex","BTCUSD",1732447317993,1.0,97374.0,97373.0,0.44282101]
["bitfinex","BTCUSD",1732447320323,0.98396164,97374.0,97373.0,0.44282101]
["bitfinex","BTCUSD",1732447322643,0.98341164,97374.0,97373.0,0.44282101]
["bitfinex","BTCUSD",1732447328910,0.96645771,97374.0,97373.0,0.44282101]
["bitfinex","BTCUSD",1732447329117,0.96580562,97374.0,97373.0,0.44282101]
["bitfinex","BTCUSD",1732447329334,0.92047403,97374.0,97373.0,0.44282101]
["bitfinex","BTCUSD",1732447330561,0.92133183,97374.0,97373.0,0.44282101]
["bitfinex","BTCUSD",1732447335733,0.42624534,97374.0,97373.0,0.84282101]
["bitfinex","BTCUSD",1732447335950,0.35032434,97374.0,97373.0,0.84282101]
["bitfinex","BTCUSD",1732447336387,0.31832434,97374.0,97373.0,0.84282101]
["bitfinex","BTCUSD",1732447337022,0.31571161,97374.0,97373.0,0.84282101]
["bitfinex","BTCUSD",1732447338688,0.27631055,97374.0,97373.0,0.84282101]
["bitfinex","BTCUSD",1732447339493,0.26921018,97374.0,97373.0,0.84282101]
["bitfinex","BTCUSD",1732447339871,0.26533435,97374.0,97373.0,0.84282101]
["bitfinex","BTCUSD",1732447340071,0.22391595,97374.0,97373.0,0.84282101]
["bitfinex","BTCUSD",1732447341115,0.20453595,97374.0,97373.0,0.84282101]
["bitfinex","BTCUSD",1732447341322,0.19974218,97374.0,97373.0,0.84282101]
["bitfinex","BTCUSD",1732447343004,0.16234218,97374.0,97373.0,0.84282101]
["bitfinex","BTCUSD",1732447345327,0.11234218,97374.0,97373.0,0.84282101]
["bitfinex","BTCUSD",1732447345530,0.10650485,97374.0,97373.0,0.84282101]
["bitfinex","BTCUSD",1732447345737,0.10389296,97374.0,97373.0,0.84282101]
["bitfinex","BTCUSD",1732447345946,0.09745199,97374.0,97373.0,0.84282101]
["bitfinex","BTCUSD",1732447346151,0.00827553,97374.0,97373.0,0.84282101]
["bitfinex","BTCUSD",1732447346458,0.00258611,97374.0,97373.0,0.84282101]
["bitfinex","BTCUSD",1732447347169,0.0017188,97381.0,97380.0,0.73549114]
["bitfinex","BTCUSD",1732447347281,0.0008578,97381.0,97380.0,0.83750541]
["bitfinex","BTCUSD",1732447347483,0.00086731,97383.0,97382.0,0.61139114]
["bitfinex","BTCUSD",1732447347696,0.00086731,97383.0,97382.0,0.71340541]
["bitfinex","BTCUSD",1732447349924,0.00086731,97383.0,97382.0,0.74656445]
["bitfinex","BTCUSD",1732447354285,0.00086731,97383.0,97382.0,0.54656445]
["bitfinex","BTCUSD",1732447364367,0.00086731,97383.0,97382.0,0.34656445]
["bitfinex","BTCUSD",1732447366654,0.00086731,97383.0,97382.0,0.42206445]
["bitfinex","BTCUSD",1732447367311,0.18343919,97396.0,97382.0,0.42206445]
["bitfinex","BTCUSD",1732447367312,0.13757939,97399.0,97398.0,0.06139114]
["bitfinex","BTCUSD",1732447367518,0.22929898,97402.0,97399.0,0.15]
["bitfinex","BTCUSD",1732447367746,0.22929898,97402.0,97400.0,0.10201427]
["bitfinex","BTCUSD",1732447367961,0.13757939,97405.0,97404.0,0.06139114]
["bitfinex","BTCUSD",1732447368167,0.13757939,97405.0,97404.0,0.31340541]
["bitfinex","BTCUSD",1732447368365,0.18343919,97409.0,97408.0,0.06139114]
["bitfinex","BTCUSD",1732447368570,0.18343919,97411.0,97408.0,0.31340541]
["bitfinex","BTCUSD",1732447368766,0.18343919,97411.0,97409.0,0.25304074]
["bitfinex","BTCUSD",1732447368976,0.18343919,97411.0,97410.0,0.06139114]
["bitfinex","BTCUSD",1732447369184,0.13929579,97424.0,97423.0,0.06139114]
["bitfinex","BTCUSD",1732447369395,0.0017164,97424.0,97423.0,0.31340541]
["bitfinex","BTCUSD",1732447371509,0.0247164,97424.0,97423.0,0.31340541]
["bitfinex","BTCUSD",1732447373239,0.0247164,97424.0,97423.0,0.16340541]
["bitfinex","BTCUSD",1732447373460,0.0247164,97424.0,97423.0,0.19601731]
["bitfinex","BTCUSD",1732447374426,0.023,97430.0,97423.0,0.19601731]
["bitfinex","BTCUSD",1732447374682,0.13786696,97425.0,97424.0,0.06139114]
["bitfinex","BTCUSD",1732447374904,0.18382262,97427.0,97426.0,0.06139114]
["bitfinex","BTCUSD",1732447375146,0.18382262,97428.0,97427.0,0.06139114]
["bitfinex","BTCUSD",1732447375683,0.3391799,97428.0,97427.0,0.06139114]
["bitfinex","BTCUSD",1732447375910,0.18382262,97429.0,97428.0,0.06139114]
["bitfinex","BTCUSD",1732447376359,0.54600548,97429.0,97428.0,0.06139114]
["bitfinex","BTCUSD",1732447377046,0.36218286,97429.0,97428.0,0.06139114]
["bitfinex","BTCUSD",1732447377246,0.54600548,97429.0,97428.0,0.06139114]
["bitfinex","BTCUSD",1732447377775,0.54600548,97429.0,97428.0,0.16340541]
["bitfinex","BTCUSD",1732447378413,0.36218286,97429.0,97428.0,0.16340541]
["bitfinex","BTCUSD",1732447379039,0.59189216,97429.0,97428.0,0.16340541]
["bitfinex","BTCUSD",1732447379525,0.36218286,97429.0,97428.0,0.16340541]
["bitfinex","BTCUSD",1732447379980,0.54596057,97429.0,97428.0,0.16340541]
["bitfinex","BTCUSD",1732447380217,0.023,97429.0,97428.0,0.16340541]
["bitfinex","BTCUSD",1732447380466,0.023,97436.0,97428.0,0.16340541]
["bitfinex","BTCUSD",1732447380698,0.023,97436.0,97429.0,0.10201427]
["bitfinex","BTCUSD",1732447382364,0.023,97436.0,97428.0,0.03739114]
["bitfinex","BTCUSD",1732447382365,0.0479582,97434.0,97428.0,0.03739114]
["bitfinex","BTCUSD",1732447382588,0.0824,97433.0,97421.0,0.03739114]
["bitfinex","BTCUSD",1732447382839,0.0824,97433.0,97416.0,0.03739114]
["bitfinex","BTCUSD",1732447384488,0.023,97432.0,97416.0,0.03739114]
["bitfinex","BTCUSD",1732447385872,0.023,97432.0,97421.0,0.03739114]
["bitfinex","BTCUSD",1732447386085,0.023,97432.0,97422.0,0.03739114]
["bitfinex","BTCUSD",1732447386293,0.023,97432.0,97427.0,0.03739114]
["bitfinex","BTCUSD",1732447388545,0.0238586,97432.0,97427.0,0.03739114]
["bitfinex","BTCUSD",1732447389473,0.11509474,97432.0,97427.0,0.03739114]
["bitfinex","BTCUSD",1732447389723,0.09123614,97431.0,97427.0,0.03739114]
["bitfinex","BTCUSD",1732447389956,0.023,97430.0,97427.0,0.03739114]
["bitfinex","BTCUSD",1732447390402,0.09123614,97430.0,97427.0,0.03739114]
["bitfinex","BTCUSD",1732447390617,0.023,97429.0,97427.0,0.03739114]
["bitfinex","BTCUSD",1732447390830,0.023,97430.0,97427.0,0.03739114]
["bitfinex","BTCUSD",1732447391474,0.11423614,97430.0,97427.0,0.03739114]
["bitfinex","BTCUSD",1732447392350,0.023,97428.0,97427.0,0.03739114]
["bitfinex","BTCUSD",1732447393210,0.023,97428.0,97427.0,0.03469016]
["bitfinex","BTCUSD",1732447393622,0.11423614,97428.0,97427.0,0.03469016]
["bitfinex","BTCUSD",1732447394056,0.09162698,97428.0,97427.0,0.03469016]
["bitfinex","BTCUSD",1732447394496,0.023,97428.0,97427.0,0.03469016]
["bitfinex","BTCUSD",1732447394997,0.12278696,97428.0,97427.0,0.03469016]
["bitfinex","BTCUSD",1732447395203,0.25964118,97428.0,97427.0,0.03469016]
["bitfinex","BTCUSD",1732447395413,0.023,97427.0,97413.0,0.03469016]
["bitfinex","BTCUSD",1732447395624,0.023,97413.0,97411.0,0.03469016]
["bitfinex","BTCUSD",1732447395835,0.13745068,97412.0,97411.0,0.03469016]
["bitfinex","BTCUSD",1732447396085,0.15742624,97412.0,97411.0,0.03469016]
["bitfinex","BTCUSD",1732447396581,0.023,97415.0,97411.0,0.03469016]
["bitfinex","BTCUSD",1732447397049,0.11461526,97412.0,97411.0,0.03469016]
["bitfinex","BTCUSD",1732447397278,0.023,97412.0,97411.0,0.03469016]
["bitfinex","BTCUSD",1732447397995,0.02027999,97412.0,97411.0,0.03469016]
["bitfinex","BTCUSD",1732447398475,0.09161459,97414.0,97411.0,0.03469016]
["bitfinex","BTCUSD",1732447399405,0.09161459,97418.0,97411.0,0.03469016]
["bitfinex","BTCUSD",1732447399621,0.09161459,97419.0,97418.0,0.03469016]
["bitfinex","BTCUSD",1732447399861,0.023,97422.0,97418.0,0.03469016]
["bitfinex","BTCUSD",1732447400061,0.11461459,97423.0,97418.0,0.03469016]
["bitfinex","BTCUSD",1732447400477,0.023,97420.0,97418.0,0.03469016]
["bitfinex","BTCUSD",1732447400688,0.11461459,97420.0,97418.0,0.03469016]
["bitfinex","BTCUSD",1732447401565,0.09161459,97421.0,97418.0,0.03469016]
["bitfinex","BTCUSD",1732447401780,0.023,97422.0,97418.0,0.03469016]
["bitfinex","BTCUSD",1732447402459,0.11461459,97423.0,97418.0,0.03469016]
["bitfinex","BTCUSD",1732447403302,0.09161459,97422.0,97418.0,0.03469016]
["bitfinex","BTCUSD",1732447403535,0.023,97421.0,97418.0,0.03469016]
["bitfinex","BTCUSD",1732447404009,0.11461459,97421.0,97418.0,0.03469016]
["bitfinex","BTCUSD",1732447404423,0.023,97422.0,97418.0,0.03469016]
["bitfinex","BTCUSD",1732447404642,0.0017164,97437.0,97413.0,0.00102645]
["bitfinex","BTCUSD",1732447404643,0.09161459,97425.0,97424.0,0.03469016]
["bitfinex","BTCUSD",1732447404856,0.09161459,97429.0,97424.0,0.13670443]
["bitfinex","BTCUSD",1732447405071,0.09247319,97432.0,97429.0,0.03469016]
["bitfinex","BTCUSD",1732447405298,0.09247319,97432.0,97429.0,0.13670443]
["bitfinex","BTCUSD",1732447405299,0.0008586,97432.0,97429.0,0.13670443]
["bitfinex","BTCUSD",1732447406466,0.0008586,97432.0,97431.0,0.03469016]
["bitfinex","BTCUSD",1732447407176,0.0008586,97432.0,97431.0,0.21390443]
["bitfinex","BTCUSD",1732447408081,0.0008586,97432.0,97431.0,0.26210443]
["bitfinex","BTCUSD",1732447411060,0.0008586,97432.0,97431.0,0.10201427]
["bitfinex","BTCUSD",1732447411318,0.0008586,97432.0,97407.0,0.2]
["bitfinex","BTCUSD",1732447411319,0.0008586,97432.0,97430.0,0.03469016]
["bitfinex","BTCUSD",1732447411550,0.0008586,97432.0,97428.0,0.03469016]
["bitfinex","BTCUSD",1732447413374,0.09163646,97431.0,97428.0,0.03469016]
["bitfinex","BTCUSD",1732447413787,0.023,97430.0,97428.0,0.03469016]
["bitfinex","BTCUSD",1732447416479,0.0238586,97432.0,97428.0,0.03469016]
["bitfinex","BTCUSD",1732447416888,0.0008586,97432.0,97428.0,0.03469016]
["bitfinex","BTCUSD",1732447417530,0.09249506,97432.0,97428.0,0.03469016]
["bitfinex","BTCUSD",1732447417746,0.09249506,97432.0,97413.0,0.0772]
["bitfinex","BTCUSD",1732447417747,0.023,97431.0,97430.0,0.03469016]
["bitfinex","BTCUSD",1732447418204,0.0008586,97432.0,97431.0,0.03469016]
["bitfinex","BTCUSD",1732447418418,0.0008586,97432.0,97431.0,0.13670443]
["bitfinex","BTCUSD",1732447425016,0.0008586,97432.0,97431.0,0.03469016]
["bitfinex","BTCUSD",1732447430520,0.11553044,97432.0,97431.0,0.03469016]
["bitfinex","BTCUSD",1732447431455,0.0238586,97432.0,97431.0,0.03469016]
["bitfinex","BTCUSD",1732447432326,0.11553044,97432.0,97431.0,0.03469016]
["bitfinex","BTCUSD",1732447432568,0.0238586,97432.0,97431.0,0.03469016]
["bitfinex","BTCUSD",1732447432784,0.0008586,97432.0,97431.0,0.03469016]
["bitfinex","BTCUSD",1732447435631,0.0008586,97432.0,97430.0,0.03469016]
["bitfinex","BTCUSD",1732447435841,0.0008586,97432.0,97428.0,0.03469016]
["bitfinex","BTCUSD",1732447436052,0.0008586,97432.0,97430.0,0.03469016]
["bitfinex","BTCUSD",1732447438831,0.0008586,97432.0,97428.0,0.03469016]
["bitfinex","BTCUSD",1732447439062,0.0008586,97432.0,97430.0,0.03469016]
["bitfinex","BTCUSD",1732447441084,0.09252797,97432.0,97430.0,0.03469016]
["bitfinex","BTCUSD",1732447441334,0.023,97431.0,97430.0,0.03469016]
["bitfinex","BTCUSD",1732447441581,0.0008586,97432.0,97430.0,0.03469016]
["bitfinex","BTCUSD",1732447441582,0.09252685,97432.0,97430.0,0.03469016]
["bitfinex","BTCUSD",1732447441813,0.023,97431.0,97430.0,0.03469016]
["bitfinex","BTCUSD",1732447442029,0.023,97431.0,97420.0,0.123]
["bitfinex","BTCUSD",1732447442030,0.023,97431.0,97428.0,0.03469016]
["bitfinex","BTCUSD",1732447442500,0.11466825,97431.0,97428.0,0.03469016]
["bitfinex","BTCUSD",1732447442724,0.023,97429.0,97417.0,0.03469016]
["bitfinex","BTCUSD",1732447442958,0.023,97429.0,97412.0,0.0476168]
["bitfinex","BTCUSD",1732447442959,0.023,97422.0,97416.0,0.03469016]
["bitfinex","BTCUSD",1732447443170,0.023,97422.0,97421.0,0.03469016]
["bitfinex","BTCUSD",1732447443380,0.023,97423.0,97421.0,0.03469016]
["bitfinex","BTCUSD",1732447443812,0.023,97424.0,97421.0,0.03469016]
["bitfinex","BTCUSD",1732447444491,0.023,97425.0,97424.0,0.03469016]
["bitfinex","BTCUSD",1732447444711,0.09167846,97426.0,97424.0,0.03469016]
["bitfinex","BTCUSD",1732447444712,0.023,97426.0,97424.0,0.10989016]
["bitfinex","BTCUSD",1732447444940,0.023,97426.0,97425.0,0.03469016]
["bitfinex","BTCUSD",1732447445169,0.023,97427.0,97426.0,0.03469016]
["bitfinex","BTCUSD",1732447445597,0.11467846,97427.0,97426.0,0.03469016]
["bitfinex","BTCUSD",1732447446026,0.18421553,97432.0,97426.0,0.03469016]
["bitfinex","BTCUSD",1732447446027,0.023,97428.0,97426.0,0.08059016]
["bitfinex","BTCUSD",1732447446233,0.11474637,97427.0,97426.0,0.08059016]
["bitfinex","BTCUSD",1732447446574,0.11475755,97427.0,97426.0,0.08059016]
["bitfinex","BTCUSD",1732447446659,0.11475755,97427.0,97426.0,0.18260443]
["bitfinex","BTCUSD",1732447446881,0.023,97428.0,97427.0,0.03469016]
["bitfinex","BTCUSD",1732447447096,0.13849493,97432.0,97431.0,0.03469016]
["bitfinex","BTCUSD",1732447447311,0.0008586,97432.0,97431.0,0.13670443]
["bitfinex","BTCUSD",1732447447522,0.092643,97432.0,97431.0,0.13670443]
["bitfinex","BTCUSD",1732447448395,0.0238586,97432.0,97431.0,0.13670443]
["bitfinex","BTCUSD",1732447448608,0.11565998,97432.0,97431.0,0.13670443]
["bitfinex","BTCUSD",1732447449298,0.0238586,97432.0,97431.0,0.13670443]
["bitfinex","BTCUSD",1732447449507,0.0008586,97432.0,97431.0,0.13670443]
["bitfinex","BTCUSD",1732447450602,0.13849493,97432.0,97431.0,0.13670443]
["bitfinex","BTCUSD",1732447450801,0.16149493,97432.0,97431.0,0.13670443]
["bitfinex","BTCUSD",1732447452221,0.0238586,97432.0,97431.0,0.13670443]
["bitfinex","BTCUSD",1732447453270,0.16149493,97432.0,97431.0,0.13670443]
["bitfinex","BTCUSD",1732447453736,0.0238586,97432.0,97431.0,0.13670443]
["bitfinex","BTCUSD",1732447454747,0.0008586,97432.0,97431.0,0.18180443]
["bitfinex","BTCUSD",1732447454921,0.0008586,97432.0,97431.0,0.18283068]
["bitfinex","BTCUSD",1732447457607,0.0008586,97432.0,97431.0,0.18180443]
["bitfinex","BTCUSD",1732447463006,0.0008586,97432.0,97431.0,0.18283063]
["bitfinex","BTCUSD",1732447463947,0.0008586,97432.0,97431.0,0.40953056]
["bitfinex","BTCUSD",1732447464151,0.0008586,97432.0,97431.0,0.60850443]
["bitfinex","BTCUSD",1732447464690,0.0008586,97432.0,97431.0,0.80850443]
["bitfinex","BTCUSD",1732447468104,0.0008586,97432.0,97431.0,0.81050443]
["bitfinex","BTCUSD",1732447468318,0.0008586,97432.0,97431.0,0.80850443]
["bitfinex","BTCUSD",1732447471136,0.0008586,97432.0,97431.0,0.79850443]
["bitfinex","BTCUSD",1732447471816,0.0008582,97434.0,97433.0,0.69699016]
["bitfinex","BTCUSD",1732447472062,0.0008582,97434.0,97433.0,0.79900443]
["bitfinex","BTCUSD",1732447472899,0.0017164,97437.0,97436.0,0.42469016]
["bitfinex","BTCUSD",1732447473112,0.0017164,97437.0,97436.0,0.79900443]
["bitfinex","BTCUSD",1732447476082,0.0008578,97472.0,97471.0,0.02469016]
["bitfinex","BTCUSD",1732447476304,0.0008578,97472.0,97471.0,0.12670443]
["bitfinex","BTCUSD",1732447479084,0.0008578,97472.0,97469.0,0.02469016]
["bitfinex","BTCUSD",1732447479336,0.0008578,97472.0,97471.0,0.02469016]
["bitfinex","BTCUSD",1732447481318,0.0008578,97472.0,97469.0,0.02469016]
["bitfinex","BTCUSD",1732447481535,0.0008578,97472.0,97449.0,0.1956]
["bitfinex","BTCUSD",1732447481536,0.0008578,97472.0,97467.0,0.02469016]
["bitfinex","BTCUSD",1732447482234,0.0008578,97472.0,97471.0,0.02469016]
["bitfinex","BTCUSD",1732447482470,0.0008578,97472.0,97467.0,0.02469016]
["bitfinex","BTCUSD",1732447482471,0.023,97471.0,97467.0,0.02469016]
["bitfinex","BTCUSD",1732447482915,0.0008578,97472.0,97467.0,0.02469016]
["bitfinex","BTCUSD",1732447489700,0.0008578,97472.0,97471.0,0.02469016]
["bitfinex","BTCUSD",1732447490718,0.0008578,97472.0,97471.0,0.12670443]
["bitfinex","BTCUSD",1732447496010,0.1055578,97472.0,97471.0,0.10201427]
["bitfinex","BTCUSD",1732447496631,0.1055578,97472.0,97471.0,0.12670443]
["bitfinex","BTCUSD",1732447496845,0.1055578,97472.0,97465.0,0.02469016]
["bitfinex","BTCUSD",1732447497052,0.023,97471.0,97470.0,0.02469016]
["bitfinex","BTCUSD",1732447497443,0.023,97471.0,97467.0,0.02469016]
["bitfinex","BTCUSD",1732447497692,0.023,97471.0,97466.0,0.12670443]
["bitfinex","BTCUSD",1732447497879,0.023,97471.0,97470.0,0.02469016]
["bitfinex","BTCUSD",1732447498326,0.023,97471.0,97468.0,0.02469016]
["bitfinex","BTCUSD",1732447498800,0.023,97471.0,97466.0,0.10201427]
["bitfinex","BTCUSD",1732447498801,0.023,97471.0,97470.0,0.02469016]
["bitfinex","BTCUSD",1732447500424,0.023,97471.0,97468.0,0.02469016]
["bitfinex","BTCUSD",1732447500654,0.023,97471.0,97466.0,0.02469016]
["bitfinex","BTCUSD",1732447503489,0.0008578,97472.0,97466.0,0.02469016]
["bitfinex","BTCUSD",1732447504394,0.0008578,97472.0,97471.0,0.02469016]
["bitfinex","BTCUSD",1732447504601,0.0008578,97472.0,97471.0,0.12670443]
["bitfinex","BTCUSD",1732447507392,0.0008578,97472.0,97471.0,0.17280443]
["bitfinex","BTCUSD",1732447509203,0.0008578,97472.0,97471.0,0.17383027]
["bitfinex","BTCUSD",1732447511165,0.0008578,97472.0,97471.0,0.25333027]
["bitfinex","BTCUSD",1732447511395,0.0008578,97472.0,97471.0,0.25230443]
["bitfinex","BTCUSD",1732447515283,0.0008578,97472.0,97471.0,0.45230443]
["bitfinex","BTCUSD",1732447515893,0.0008578,97472.0,97471.0,0.60230443]
["bitfinex","BTCUSD",1732447517378,0.0008578,97472.0,97471.0,0.60430443]
["bitfinex","BTCUSD",1732447518033,0.0008578,97472.0,97471.0,0.80430443]
["bitfinex","BTCUSD",1732447518248,0.0008578,97472.0,97471.0,0.80230443]
["bitfinex","BTCUSD",1732447520418,0.0145841,97503.0,97502.0,0.02469016]
["bitfinex","BTCUSD",1732447520591,0.0145841,97503.0,97502.0,0.25380443]
["bitfinex","BTCUSD",1732447520793,0.0145841,97503.0,97502.0,0.17510443]
["bitfinex","BTCUSD",1732447521850,0.0375841,97503.0,97502.0,0.17510443]
["bitfinex","BTCUSD",1732447525617,0.0375841,97503.0,97502.0,0.32510443]
["bitfinex","BTCUSD",1732447525803,0.0375841,97503.0,97502.0,0.40380443]
["bitfinex","BTCUSD",1732447526002,0.0145841,97503.0,97502.0,0.40380443]
["bitfinex","BTCUSD",1732447526256,0.0145841,97503.0,97502.0,0.60380443]
["bitfinex","BTCUSD",1732447528310,0.0145841,97503.0,97502.0,0.80580443]
["bitfinex","BTCUSD",1732447528517,0.0375841,97503.0,97502.0,0.80380443]
["bitfinex","BTCUSD",1732447528724,0.0145841,97503.0,97502.0,0.80380443]
["bitfinex","BTCUSD",1732447529144,0.0145841,97503.0,97502.0,0.80580443]
["bitfinex","BTCUSD",1732447529354,0.0008576,97522.0,97502.0,0.80580443]
["bitfinex","BTCUSD",1732447529355,0.0008576,97522.0,97521.0,0.37469016]
["bitfinex","BTCUSD",1732447529564,0.0008576,97522.0,97521.0,0.60380443]
["bitfinex","BTCUSD",1732447531279,0.0008576,97522.0,97521.0,0.80380443]
["bitfinex","BTCUSD",1732447531484,0.0008576,97522.0,97521.0,0.83649928]
["bitfinex","BTCUSD",1732447532533,0.0008576,97522.0,97521.0,0.83849928]
["bitfinex","BTCUSD",1732447533572,0.0008576,97522.0,97521.0,0.83649928]
["bitfinex","BTCUSD",1732447533994,0.0008576,97522.0,97521.0,0.63649928]
["bitfinex","BTCUSD",1732447534230,0.0008576,97522.0,97521.0,0.83649928]
["bitfinex","BTCUSD",1732447535717,0.00076399,97522.0,97521.0,0.83649928]
["bitfinex","BTCUSD",1732447536331,0.00076399,97522.0,97521.0,0.83849928]
["bitfinex","BTCUSD",1732447536988,0.00076399,97522.0,97521.0,0.83649928]
["bitfinex","BTCUSD",1732447538592,0.00076399,97522.0,97521.0,0.63649928]
["bitfinex","BTCUSD",1732447538800,0.00076399,97522.0,97521.0,0.83649928]
["bitfinex","BTCUSD",1732447539362,0.00076399,97522.0,97521.0,0.63649928]
["bitfinex","BTCUSD",1732447539564,0.00076399,97522.0,97521.0,0.80380443]
["bitfinex","BTCUSD",1732447541440,0.00076399,97522.0,97521.0,0.40380443]
["bitfinex","BTCUSD",1732447541658,0.00076399,97522.0,97521.0,0.25380443]
["bitfinex","BTCUSD",1732447541893,0.00076399,97522.0,97521.0,0.17510443]
["bitfinex","BTCUSD",1732447542120,0.00076399,97522.0,97521.0,0.17612967]
["bitfinex","BTCUSD",1732447542735,0.00076399,97522.0,97521.0,0.17510443]
["bitfinex","BTCUSD",1732447543155,0.00076399,97522.0,97521.0,0.10201427]
["bitfinex","BTCUSD",1732447543367,0.00076399,97522.0,97521.0,0.12670443]
["bitfinex","BTCUSD",1732447543974,0.00076399,97522.0,97521.0,0.12772965]
["bitfinex","BTCUSD",1732447548359,0.00076399,97522.0,97521.0,0.37442959]
["bitfinex","BTCUSD",1732447548509,0.00076399,97522.0,97521.0,0.44950443]
["bitfinex","BTCUSD",1732447552446,0.00076399,97522.0,97521.0,0.24950443]
["bitfinex","BTCUSD",1732447555765,0.00076399,97522.0,97521.0,0.12670443]
["bitfinex","BTCUSD",1732447556170,0.00076399,97522.0,97521.0,0.12842103]
["bitfinex","BTCUSD",1732447557564,0.00076399,97522.0,97521.0,0.14504055]
["bitfinex","BTCUSD",1732447558039,0.0238576,97527.0,97521.0,0.14504055]
["bitfinex","BTCUSD",1732447558242,0.0238576,97527.0,97526.0,0.02469016]
["bitfinex","BTCUSD",1732447558454,0.0238576,97527.0,97526.0,0.14332395]
["bitfinex","BTCUSD",1732447559213,0.0238576,97527.0,97526.0,0.12670443]
["bitfinex","BTCUSD",1732447559412,0.0238576,97527.0,97526.0,0.14332337]
["bitfinex","BTCUSD",1732447563289,0.0238576,97527.0,97526.0,0.14332327]
["bitfinex","BTCUSD",1732447563927,0.0238576,97527.0,97526.0,0.19162327]
["bitfinex","BTCUSD",1732447564143,0.0238576,97527.0,97526.0,0.27144843]
["bitfinex","BTCUSD",1732447564350,0.0238576,97527.0,97526.0,0.27042327]
["bitfinex","BTCUSD",1732447565214,0.0238576,97527.0,97526.0,0.27042311]
["bitfinex","BTCUSD",1732447565636,0.0238576,97527.0,97526.0,0.25380443]
["bitfinex","BTCUSD",1732447566108,0.0238576,97527.0,97526.0,0.10201427]
["bitfinex","BTCUSD",1732447566324,0.0238576,97527.0,97526.0,0.12670443]
["bitfinex","BTCUSD",1732447568470,0.0238576,97527.0,97526.0,0.12772966]
["bitfinex","BTCUSD",1732447568625,0.0238576,97527.0,97526.0,0.27772966]
["bitfinex","BTCUSD",1732447568856,0.0238576,97527.0,97526.0,0.27670443]
["bitfinex","BTCUSD",1732447574273,0.0008576,97527.0,97526.0,0.60380443]
["bitfinex","BTCUSD",1732447574699,0.0008576,97527.0,97526.0,0.60580443]
["bitfinex","BTCUSD",1732447575105,0.0008576,97527.0,97526.0,0.60380443]
["bitfinex","BTCUSD",1732447576667,0.0238576,97527.0,97526.0,0.60789843]
["bitfinex","BTCUSD",1732447583528,0.0238576,97527.0,97526.0,0.58389843]
["bitfinex","BTCUSD",1732447584134,0.0238576,97527.0,97526.0,0.43389843]
["bitfinex","BTCUSD",1732447593835,0.0238576,97527.0,97526.0,0.20920827]
["bitfinex","BTCUSD",1732447594061,0.0238576,97527.0,97526.0,0.08382357]
["bitfinex","BTCUSD",1732447595618,0.0238576,97527.0,97526.0,0.08279843]
["bitfinex","BTCUSD",1732447598070,0.0238576,97527.0,97526.0,0.08382362]
["bitfinex","BTCUSD",1732447599631,0.0238576,97527.0,97526.0,0.08279843]
["bitfinex","BTCUSD",1732447600457,0.0238576,97527.0,97526.0,0.08382364]
["bitfinex","BTCUSD",1732447600877,0.0238576,97527.0,97526.0,0.08279843]
["bitfinex","BTCUSD",1732447602552,0.0238576,97527.0,97526.0,0.08451503]
["bitfinex","BTCUSD",1732447604157,0.0238576,97527.0,97526.0,0.08139647]
["bitfinex","BTCUSD",1732447608791,0.1456576,97527.0,97526.0,0.08139647]
["bitfinex","BTCUSD",1732447609217,0.1456576,97527.0,97526.0,0.05670631]
["bitfinex","BTCUSD",1732447609644,0.1456576,97527.0,97526.0,0.05261231]
["bitfinex","BTCUSD",1732447611576,0.1647947,97527.0,97526.0,0.05261231]
["bitfinex","BTCUSD",1732447612055,0.1647947,97527.0,97526.0,0.0017166]
["bitfinex","BTCUSD",1732447612269,0.40858484,97527.0,97526.0,0.0017166]
["bitfinex","BTCUSD",1732447612487,0.075,97525.0,97513.0,0.02469016]
["bitfinex","BTCUSD",1732447612704,0.09187615,97520.0,97514.0,0.10201427]
["bitfinex","BTCUSD",1732447612919,0.075,97518.0,97514.0,0.10201427]
["bitfinex","BTCUSD",1732447613141,0.0659371,97517.0,97514.0,0.10201427]
["bitfinex","BTCUSD",1732447613364,0.0941371,97516.0,97507.0,0.040953]
["bitfinex","BTCUSD",1732447613572,0.0468,97513.0,97507.0,0.10201427]
["bitfinex","BTCUSD",1732447613783,0.0941371,97512.0,97507.0,0.10201427]
["bitfinex","BTCUSD",1732447613995,0.0941371,97511.0,97507.0,0.10201427]
["bitfinex","BTCUSD",1732447614199,0.075,97509.0,97507.0,0.10201427]
["bitfinex","BTCUSD",1732447614687,0.023,97508.0,97507.0,0.10201427]
["bitfinex","BTCUSD",1732447618307,0.023,97508.0,97507.0,0.10189979]
["bitfinex","BTCUSD",1732447620411,0.023,97508.0,97503.0,0.001717]
["bitfinex","BTCUSD",1732447621107,0.1025,97509.0,97503.0,0.001717]
["bitfinex","BTCUSD",1732447621348,0.023,97507.0,97503.0,0.001717]
["bitfinex","BTCUSD",1732447622414,0.023,97507.0,97504.0,0.12670443]
["bitfinex","BTCUSD",1732447624128,0.023,97507.0,97504.0,0.12543513]
["bitfinex","BTCUSD",1732447624384,0.023,97507.0,97504.0,0.12359866]
["bitfinex","BTCUSD",1732447625875,0.023,97507.0,97503.0,0.001717]
["bitfinex","BTCUSD",1732447626134,0.0482,97506.0,97503.0,0.001717]
["bitfinex","BTCUSD",1732447627374,0.0795,97505.0,97503.0,0.001717]
["bitfinex","BTCUSD",1732447627843,0.0795,97505.0,97502.0,0.027717]
["bitfinex","BTCUSD",1732447628099,0.2777,97503.0,97502.0,0.027717]
["bitfinex","BTCUSD",1732447628351,0.37511207,97503.0,97502.0,0.027717]
["bitfinex","BTCUSD",1732447629232,0.39418207,97503.0,97502.0,0.027717]
["bitfinex","BTCUSD",1732447629460,0.37511207,97503.0,97502.0,0.027717]
["bitfinex","BTCUSD",1732447629821,0.39418207,97503.0,97502.0,0.027717]
["bitfinex","BTCUSD",1732447629897,0.41718207,97503.0,97502.0,0.027717]
["bitfinex","BTCUSD",1732447630106,0.39811207,97503.0,97502.0,0.027717]
["bitfinex","BTCUSD",1732447630324,0.39811207,97503.0,97480.0,0.02469016]
["bitfinex","BTCUSD",1732447630325,0.0795,97500.0,97480.0,0.02469016]
["bitfinex","BTCUSD",1732447630533,0.173,97499.0,97481.0,0.10201427]
["bitfinex","BTCUSD",1732447631024,0.023,97495.0,97481.0,0.10201427]
["bitfinex","BTCUSD",1732447631272,0.0795,97493.0,97481.0,0.10201427]
["bitfinex","BTCUSD",1732447631494,0.04206048,97492.0,97481.0,0.10201427]
["bitfinex","BTCUSD",1732447631709,0.04206048,97492.0,97477.0,0.02469016]
["bitfinex","BTCUSD",1732447631710,0.023,97490.0,97477.0,0.02469016]
["bitfinex","BTCUSD",1732447631920,0.023,97488.0,97478.0,0.10201427]
["bitfinex","BTCUSD",1732447632169,0.01906048,97489.0,97478.0,0.10201427]
["bitfinex","BTCUSD",1732447632438,0.023,97487.0,97478.0,0.10201427]
["bitfinex","BTCUSD",1732447632854,0.023,97492.0,97478.0,0.10201427]
["bitfinex","BTCUSD",1732447634369,0.023,97490.0,97478.0,0.10201427]
["bitfinex","BTCUSD",1732447635254,0.04205638,97490.0,97478.0,0.10201427]
["bitfinex","BTCUSD",1732447635472,0.023,97488.0,97478.0,0.10201427]
["bitfinex","BTCUSD",1732447635688,0.1014,97488.0,97478.0,0.10201427]
["bitfinex","BTCUSD",1732447636361,0.12045638,97488.0,97478.0,0.10201427]
["bitfinex","BTCUSD",1732447636569,0.1014,97488.0,97478.0,0.10201427]
["bitfinex","BTCUSD",1732447637719,0.1014,97488.0,97470.0,0.00996]
["bitfinex","BTCUSD",1732447637931,0.1014,97488.0,97478.0,0.0017168]
["bitfinex","BTCUSD",1732447640152,0.023,97488.0,97478.0,0.0017168]
["bitfinex","BTCUSD",1732447640360,0.046,97489.0,97478.0,0.0017168]
["bitfinex","BTCUSD",1732447640361,0.173,97486.0,97478.0,0.0017168]
["bitfinex","BTCUSD",1732447643426,0.023,97484.0,97478.0,0.0017168]
["bitfinex","BTCUSD",1732447643644,0.023,97482.0,97478.0,0.0017168]
["bitfinex","BTCUSD",1732447643886,0.01909349,97481.0,97478.0,0.0017168]
["bitfinex","BTCUSD",1732447644101,0.023,97480.0,97478.0,0.0017168]
["bitfinex","BTCUSD",1732447644340,0.04209345,97479.0,97478.0,0.0017168]
["bitfinex","BTCUSD",1732447645296,0.12379345,97479.0,97478.0,0.0017168]
["bitfinex","BTCUSD",1732447645505,0.12379345,97479.0,97464.0,0.02469016]
["bitfinex","BTCUSD",1732447645718,0.01909345,97478.0,97465.0,0.10201427]
["bitfinex","BTCUSD",1732447645937,0.04209345,97477.0,97459.0,0.02469016]
["bitfinex","BTCUSD",1732447646154,0.0817,97479.0,97459.0,0.02469016]
["bitfinex","BTCUSD",1732447646155,0.11427299,97475.0,97460.0,0.10201427]
["bitfinex","BTCUSD",1732447646367,0.11427299,97473.0,97460.0,0.10201427]
["bitfinex","BTCUSD",1732447646609,0.023,97471.0,97460.0,0.10201427]
["bitfinex","BTCUSD",1732447646824,0.01909345,97470.0,97460.0,0.10201427]
["bitfinex","BTCUSD",1732447647050,0.023,97468.0,97460.0,0.10201427]
["bitfinex","BTCUSD",1732447647272,0.023,97466.0,97460.0,0.10201427]
["bitfinex","BTCUSD",1732447647495,0.1513,97464.0,97445.0,0.040975]
["bitfinex","BTCUSD",1732447647705,0.09129765,97458.0,97445.0,0.10201427]
["bitfinex","BTCUSD",1732447647922,0.07263798,97457.0,97445.0,0.10201427]
["bitfinex","BTCUSD",1732447648138,0.023,97455.0,97445.0,0.10201427]
["bitfinex","BTCUSD",1732447648352,0.023,97453.0,97445.0,0.10201427]
["bitfinex","BTCUSD",1732447648559,0.023,97451.0,97445.0,0.10201427]
["bitfinex","BTCUSD",1732447648782,0.023,97449.0,97445.0,0.10201427]
["bitfinex","BTCUSD",1732447649013,0.049613,97448.0,97445.0,0.10201427]
["bitfinex","BTCUSD",1732447649213,0.07261691,97447.0,97445.0,0.10201427]
["bitfinex","BTCUSD",1732447649425,0.04208192,97446.0,97445.0,0.10201427]
["bitfinex","BTCUSD",1732447651459,0.0190722,97446.0,97445.0,0.10201427]
["bitfinex","BTCUSD",1732447651908,0.023,97446.0,97445.0,0.10201427]
["bitfinex","BTCUSD",1732447652352,0.023,97449.0,97445.0,0.10201427]
["bitfinex","BTCUSD",1732447652577,0.023,97447.0,97445.0,0.10201427]
["bitfinex","BTCUSD",1732447652793,0.023,97449.0,97445.0,0.10201427]
["bitfinex","BTCUSD",1732447653037,0.023,97447.0,97445.0,0.10201427]
["bitfinex","BTCUSD",1732447653476,0.01906813,97446.0,97445.0,0.10201427]
["bitfinex","BTCUSD",1732447653690,0.04206813,97446.0,97445.0,0.10201427]
["bitfinex","BTCUSD",1732447654388,0.04206813,97446.0,97445.0,0.10074423]
["bitfinex","BTCUSD",1732447654602,0.023,97445.0,97443.0,0.0234188]
["bitfinex","BTCUSD",1732447654830,0.023,97448.0,97444.0,0.10201427]
["bitfinex","BTCUSD",1732447655289,0.11429765,97448.0,97444.0,0.10201427]
["bitfinex","BTCUSD",1732447655739,0.09128978,97448.0,97444.0,0.10201427]
["bitfinex","BTCUSD",1732447655963,0.023,97447.0,97444.0,0.10201427]
["bitfinex","BTCUSD",1732447656417,0.11428978,97447.0,97444.0,0.10201427]
["bitfinex","BTCUSD",1732447656666,0.023,97445.0,97444.0,0.10201427]
["bitfinex","BTCUSD",1732447657089,0.04207249,97445.0,97444.0,0.10201427]
["bitfinex","BTCUSD",1732447657328,0.023,97445.0,97444.0,0.10201427]
["bitfinex","BTCUSD",1732447657542,0.04207638,97445.0,97444.0,0.10201427]
["bitfinex","BTCUSD",1732447657769,0.023,97445.0,97444.0,0.10201427]
["bitfinex","BTCUSD",1732447658014,0.023,97443.0,97437.0,0.02493923]
["bitfinex","BTCUSD",1732447658275,0.11431823,97439.0,97438.0,0.10201427]
["bitfinex","BTCUSD",1732447658511,0.023,97439.0,97438.0,0.10201427]
["bitfinex","BTCUSD",1732447658749,0.15997734,97440.0,97438.0,0.10201427]
["bitfinex","BTCUSD",1732447658988,0.15997734,97439.0,97438.0,0.10201427]
["bitfinex","BTCUSD",1732447659242,0.023,97439.0,97438.0,0.10201427]
["bitfinex","BTCUSD",1732447659726,0.15997734,97440.0,97438.0,0.10201427]
["bitfinex","BTCUSD",1732447659951,0.15997734,97440.0,97437.0,0.0017164]
["bitfinex","BTCUSD",1732447660182,0.13697734,97439.0,97437.0,0.0017164]
["bitfinex","BTCUSD",1732447660404,0.16002484,97438.0,97426.0,0.02322283]
["bitfinex","BTCUSD",1732447660752,0.09133172,97435.0,97427.0,0.10201427]
["bitfinex","BTCUSD",1732447661009,0.13699758,97437.0,97427.0,0.10201427]
["bitfinex","BTCUSD",1732447661010,0.023,97433.0,97427.0,0.10201427]
["bitfinex","BTCUSD",1732447661476,0.023,97434.0,97427.0,0.10201427]
["bitfinex","BTCUSD",1732447661702,0.11433172,97434.0,97427.0,0.10201427]
["bitfinex","BTCUSD",1732447661949,0.023,97432.0,97427.0,0.10373127]
["bitfinex","BTCUSD",1732447662386,0.13699758,97437.0,97427.0,0.10373127]
["bitfinex","BTCUSD",1732447662387,0.023,97430.0,97427.0,0.10373127]
["bitfinex","BTCUSD",1732447662630,0.0190623,97429.0,97427.0,0.10373127]
["bitfinex","BTCUSD",1732447662860,0.001,97433.0,97427.0,0.001717]
["bitfinex","BTCUSD",1732447662861,0.0420623,97428.0,97427.0,0.001717]
["bitfinex","BTCUSD",1732447664226,0.0420623,97428.0,97427.0,0.10373127]
["bitfinex","BTCUSD",1732447664458,0.03275177,97434.0,97427.0,0.10373127]
["bitfinex","BTCUSD",1732447664459,0.023,97433.0,97427.0,0.10373127]
["bitfinex","BTCUSD",1732447664680,0.023,97431.0,97427.0,0.10373127]
["bitfinex","BTCUSD",1732447664898,0.001,97428.0,97427.0,0.10373127]
["bitfinex","BTCUSD",1732447665341,0.025,97428.0,97427.0,0.10373127]
["bitfinex","BTCUSD",1732447665568,0.023,97428.0,97427.0,0.10373127]
["bitfinex","BTCUSD",1732447665799,0.023,97436.0,97427.0,0.10373127]
["bitfinex","BTCUSD",1732447666916,0.023,97436.0,97427.0,0.001717]
["bitfinex","BTCUSD",1732447667133,0.001,97431.0,97427.0,0.001717]
["bitfinex","BTCUSD",1732447667352,0.023,97436.0,97427.0,0.001717]
["bitfinex","BTCUSD",1732447667788,0.023,97434.0,97427.0,0.001717]
["bitfinex","BTCUSD",1732447668041,0.04206041,97434.0,97427.0,0.001717]
["bitfinex","BTCUSD",1732447668305,0.03333068,97437.0,97427.0,0.001717]
["bitfinex","BTCUSD",1732447668306,0.023,97435.0,97427.0,0.001717]
["bitfinex","BTCUSD",1732447668536,0.023,97433.0,97427.0,0.001717]
["bitfinex","BTCUSD",1732447668960,0.023,97431.0,97427.0,0.001717]
["bitfinex","BTCUSD",1732447669171,0.11433172,97428.0,97427.0,0.001717]
["bitfinex","BTCUSD",1732447669388,0.11433172,97428.0,97424.0,0.0017166]
["bitfinex","BTCUSD",1732447669389,0.023,97427.0,97424.0,0.0017166]
["bitfinex","BTCUSD",1732447669611,0.023,97425.0,97424.0,0.0017166]
["bitfinex","BTCUSD",1732447669840,0.12175615,97425.0,97424.0,0.0017166]
["bitfinex","BTCUSD",1732447670920,0.25868655,97425.0,97424.0,0.0017166]
["bitfinex","BTCUSD",1732447671144,0.12275615,97425.0,97424.0,0.0017166]
["bitfinex","BTCUSD",1732447671571,0.45974474,97425.0,97424.0,0.0017166]
["bitfinex","BTCUSD",1732447671795,0.47880169,97425.0,97424.0,0.0017166]
["bitfinex","BTCUSD",1732447672292,0.47883122,97425.0,97424.0,0.0017166]
["bitfinex","BTCUSD",1732447672561,0.47883122,97425.0,97411.0,0.0017168]
["bitfinex","BTCUSD",1732447672562,0.023,97424.0,97411.0,0.0017168]
["bitfinex","BTCUSD",1732447672785,0.0804,97416.0,97411.0,0.0017168]
["bitfinex","BTCUSD",1732447673014,0.023,97415.0,97411.0,0.0017168]
["bitfinex","BTCUSD",1732447673238,0.023,97413.0,97411.0,0.0017168]
["bitfinex","BTCUSD",1732447673448,0.13760394,97413.0,97411.0,0.0017168]
["bitfinex","BTCUSD",1732447673896,0.22889092,97413.0,97411.0,0.0017168]
["bitfinex","BTCUSD",1732447674358,0.13760394,97413.0,97411.0,0.0017168]
["bitfinex","BTCUSD",1732447674809,0.11954699,97413.0,97411.0,0.0017168]
["bitfinex","BTCUSD",1732447675030,0.20981649,97413.0,97411.0,0.0017168]
["bitfinex","BTCUSD",1732447675251,0.11954699,97413.0,97411.0,0.0017168]
["bitfinex","BTCUSD",1732447675485,0.11954699,97413.0,97394.0,0.02322283]
["bitfinex","BTCUSD",1732447675704,0.09125111,97411.0,97395.0,0.10201427]
["bitfinex","BTCUSD",1732447676038,0.16094198,97413.0,97395.0,0.10201427]
["bitfinex","BTCUSD",1732447676039,0.023,97410.0,97395.0,0.10201427]
["bitfinex","BTCUSD",1732447676267,0.12479484,97413.0,97395.0,0.10201427]
["bitfinex","BTCUSD",1732447676268,0.023,97412.0,97400.0,0.02322283]
["bitfinex","BTCUSD",1732447676519,0.024,97413.0,97401.0,0.22511427]
["bitfinex","BTCUSD",1732447676737,0.023,97413.0,97401.0,0.22511427]
["bitfinex","BTCUSD",1732447677406,0.023,97415.0,97401.0,0.22511427]
["bitfinex","BTCUSD",1732447678473,0.09122888,97417.0,97401.0,0.22511427]
["bitfinex","BTCUSD",1732447678937,0.023,97416.0,97401.0,0.22511427]
["bitfinex","BTCUSD",1732447679146,0.023,97422.0,97407.0,0.02322283]
["bitfinex","BTCUSD",1732447679356,0.023,97422.0,97408.0,0.10201427]
["bitfinex","BTCUSD",1732447679576,0.023,97424.0,97409.0,0.02322283]
["bitfinex","BTCUSD",1732447679811,0.0340384,97428.0,97414.0,0.02322283]
["bitfinex","BTCUSD",1732447680026,0.09122888,97429.0,97415.0,0.10201427]
["bitfinex","BTCUSD",1732447680241,0.09122888,97428.0,97415.0,0.10201427]
["bitfinex","BTCUSD",1732447680449,0.09122888,97429.0,97415.0,0.10201427]
["bitfinex","BTCUSD",1732447680669,0.09122888,97429.0,97410.0,0.1231]
["bitfinex","BTCUSD",1732447680893,0.09122888,97429.0,97385.0,0.03395852]
["bitfinex","BTCUSD",1732447680894,0.001,97422.0,97404.0,0.02322283]
["bitfinex","BTCUSD",1732447681105,0.11422888,97424.0,97405.0,0.10201427]
["bitfinex","BTCUSD",1732447681338,0.11422888,97424.0,97407.0,0.02322283]
["bitfinex","BTCUSD",1732447681565,0.023,97424.0,97408.0,0.10201427]
["bitfinex","BTCUSD",1732447682013,0.002,97426.0,97408.0,0.10201427]
["bitfinex","BTCUSD",1732447682014,0.023,97426.0,97408.0,0.10201427]
["bitfinex","BTCUSD",1732447682253,0.11425924,97427.0,97408.0,0.10201427]
["bitfinex","BTCUSD",1732447683458,0.023,97427.0,97408.0,0.10201427]
["bitfinex","BTCUSD",1732447683668,0.11425924,97427.0,97408.0,0.10201427]
["bitfinex","BTCUSD",1732447684103,0.001,97424.0,97408.0,0.10201427]
["bitfinex","BTCUSD",1732447684314,0.023,97427.0,97408.0,0.10201427]
["bitfinex","BTCUSD",1732447684743,0.024,97427.0,97408.0,0.10201427]
["bitfinex","BTCUSD",1732447684965,0.023,97427.0,97408.0,0.10201427]
["bitfinex","BTCUSD",1732447685412,0.001,97424.0,97408.0,0.10201427]
["bitfinex","BTCUSD",1732447685621,0.023,97427.0,97408.0,0.10201427]
["bitfinex","BTCUSD",1732447685841,0.023,97427.0,97408.0,0.1252371]
["bitfinex","BTCUSD",1732447686074,0.024,97427.0,97408.0,0.1252371]
["bitfinex","BTCUSD",1732447686741,0.024,97427.0,97408.0,0.12454805]
["bitfinex","BTCUSD",1732447687163,0.001,97427.0,97408.0,0.12454805]
["bitfinex","BTCUSD",1732447687380,0.023,97431.0,97408.0,0.12454805]
["bitfinex","BTCUSD",1732447687586,0.001,97424.0,97408.0,0.12454805]
["bitfinex","BTCUSD",1732447687793,0.16003017,97431.0,97408.0,0.12454805]
["bitfinex","BTCUSD",1732447688213,0.001,97427.0,97408.0,0.12454805]
["bitfinex","BTCUSD",1732447688453,0.16003017,97431.0,97408.0,0.12454805]
["bitfinex","BTCUSD",1732447688955,0.001,97424.0,97408.0,0.12454805]
["bitfinex","BTCUSD",1732447689194,0.023,97422.0,97408.0,0.12454805]
["bitfinex","BTCUSD",1732447689396,0.023,97420.0,97408.0,0.12454805]
["bitfinex","BTCUSD",1732447689749,0.023,97418.0,97408.0,0.12454805]
["bitfinex","BTCUSD",1732447689949,0.023,97422.0,97408.0,0.12454805]
["bitfinex","BTCUSD",1732447690507,0.001,97427.0,97408.0,0.12454805]
["bitfinex","BTCUSD",1732447690632,0.023,97421.0,97408.0,0.12454805]
["bitfinex","BTCUSD",1732447692402,0.001,97427.0,97408.0,0.0008591]
["bitfinex","BTCUSD",1732447693579,0.023,97428.0,97408.0,0.0008591]
["bitfinex","BTCUSD",1732447694081,0.001,97421.0,97408.0,0.0008591]
["bitfinex","BTCUSD",1732447694833,0.023,97428.0,97408.0,0.0008591]
["bitfinex","BTCUSD",1732447695052,0.023,97419.0,97408.0,0.0008591]
["bitfinex","BTCUSD",1732447695256,0.023,97417.0,97408.0,0.0008591]
["bitfinex","BTCUSD",1732447695457,0.023,97415.0,97408.0,0.0008591]
["bitfinex","BTCUSD",1732447695659,0.01911549,97414.0,97408.0,0.0008591]
["bitfinex","BTCUSD",1732447695870,0.11911549,97413.0,97408.0,0.0008591]
["bitfinex","BTCUSD",1732447696076,0.023,97411.0,97408.0,0.0008591]
["bitfinex","BTCUSD",1732447696300,0.023,97409.0,97408.0,0.0008591]
["bitfinex","BTCUSD",1732447696506,0.04211549,97409.0,97408.0,0.0008591]
["bitfinex","BTCUSD",1732447696714,0.023,97409.0,97408.0,0.0008591]
["bitfinex","BTCUSD",1732447696925,0.04212072,97409.0,97408.0,0.0008591]
["bitfinex","BTCUSD",1732447697143,0.023,97409.0,97408.0,0.0008591]
["bitfinex","BTCUSD",1732447697365,0.04212032,97409.0,97408.0,0.0008591]
["bitfinex","BTCUSD",1732447700105,0.14057463,97409.0,97408.0,0.0008591]
["bitfinex","BTCUSD",1732447700349,0.04212032,97409.0,97408.0,0.0008591]
["bitfinex","BTCUSD",1732447700802,0.14057463,97409.0,97408.0,0.0008591]
["bitfinex","BTCUSD",1732447704008,0.12145431,97409.0,97408.0,0.0008591]
["bitfinex","BTCUSD",1732447704252,0.12145431,97409.0,97382.0,0.0027046]
["bitfinex","BTCUSD",1732447704253,0.17677717,97406.0,97382.0,0.0027046]
["bitfinex","BTCUSD",1732447704479,0.023,97400.0,97382.0,0.0017152]
["bitfinex","BTCUSD",1732447704705,0.023,97398.0,97382.0,0.0017152]
["bitfinex","BTCUSD",1732447704934,0.023,97394.0,97382.0,0.0017152]
["bitfinex","BTCUSD",1732447705157,0.09162214,97392.0,97382.0,0.0017152]
["bitfinex","BTCUSD",1732447705384,0.023,97387.0,97382.0,0.0017152]
["bitfinex","BTCUSD",1732447705600,0.023,97385.0,97382.0,0.0017152]
["bitfinex","BTCUSD",1732447705805,0.023,97383.0,97382.0,0.0017152]
["bitfinex","BTCUSD",1732447706019,0.32156247,97383.0,97382.0,0.0017152]
["bitfinex","BTCUSD",1732447706240,0.88232308,97383.0,97382.0,0.0017152]
["bitfinex","BTCUSD",1732447706687,0.88432308,97383.0,97382.0,0.0017152]
["bitfinex","BTCUSD",1732447706907,1.10032585,97383.0,97382.0,0.0017152]
["bitfinex","BTCUSD",1732447707138,1.13428808,97383.0,97382.0,0.0017152]
["bitfinex","BTCUSD",1732447707349,1.08854232,97383.0,97382.0,0.0017152]
["bitfinex","BTCUSD",1732447707570,0.54338613,97383.0,97382.0,0.0017152]
["bitfinex","BTCUSD",1732447707807,0.72635366,97383.0,97382.0,0.0017152]
["bitfinex","BTCUSD",1732447708036,0.34256283,97383.0,97382.0,0.0017152]
["bitfinex","BTCUSD",1732447708256,0.20533538,97383.0,97382.0,0.0017152]
["bitfinex","BTCUSD",1732447708500,0.01911762,97383.0,97382.0,0.0017152]
["bitfinex","BTCUSD",1732447708712,0.01911762,97383.0,97382.0,0.0480152]
["bitfinex","BTCUSD",1732447708931,0.01911762,97396.0,97384.0,0.02322283]
["bitfinex","BTCUSD",1732447709141,0.01911762,97395.0,97385.0,0.02322283]
["bitfinex","BTCUSD",1732447709362,0.43081641,97402.0,97385.0,0.02322283]
["bitfinex","BTCUSD",1732447709363,0.01911762,97401.0,97385.0,0.02322283]
["bitfinex","BTCUSD",1732447709588,0.01911762,97400.0,97385.0,0.02322283]
["bitfinex","BTCUSD",1732447709816,0.01911762,97399.0,97385.0,0.02322283]
["bitfinex","BTCUSD",1732447710027,0.01911762,97398.0,97385.0,0.02322283]
["bitfinex","BTCUSD",1732447710235,0.01911762,97397.0,97385.0,0.02322283]
["bitfinex","BTCUSD",1732447710446,0.023,97395.0,97385.0,0.02322283]
["bitfinex","BTCUSD",1732447710667,0.04211762,97395.0,97385.0,0.02322283]
["bitfinex","BTCUSD",1732447710879,0.023,97400.0,97385.0,0.02322283]
["bitfinex","BTCUSD",1732447711102,0.023,97398.0,97385.0,0.02408133]
["bitfinex","BTCUSD",1732447711318,0.023,97396.0,97385.0,0.02408133]
["bitfinex","BTCUSD",1732447711525,0.023,97398.0,97385.0,0.02408133]
["bitfinex","BTCUSD",1732447711526,0.01911762,97395.0,97385.0,0.02408133]
["bitfinex","BTCUSD",1732447711733,0.04211762,97394.0,97385.0,0.02408133]
["bitfinex","BTCUSD",1732447711963,0.023,97396.0,97385.0,0.02408133]
["bitfinex","BTCUSD",1732447712173,0.01911762,97395.0,97385.0,0.02408133]
["bitfinex","BTCUSD",1732447712381,0.43081641,97402.0,97385.0,0.02408133]
["bitfinex","BTCUSD",1732447712382,0.04211762,97394.0,97385.0,0.02408133]
["bitfinex","BTCUSD",1732447712588,0.023,97400.0,97385.0,0.02408133]
["bitfinex","BTCUSD",1732447712798,0.023,97398.0,97385.0,0.02408133]
["bitfinex","BTCUSD",1732447713012,0.01911762,97397.0,97385.0,0.02408133]
["bitfinex","BTCUSD",1732447713225,0.33931888,97402.0,97385.0,0.02408133]
["bitfinex","BTCUSD",1732447713226,0.04211762,97396.0,97385.0,0.02408133]
["bitfinex","BTCUSD",1732447713439,0.01911762,97395.0,97385.0,0.02408133]
["bitfinex","BTCUSD",1732447713647,0.023,97393.0,97385.0,0.02408133]
["bitfinex","BTCUSD",1732447713860,0.04211762,97393.0,97385.0,0.02408133]
["bitfinex","BTCUSD",1732447714366,0.023,97391.0,97385.0,0.02408133]
["bitfinex","BTCUSD",1732447714591,0.023,97391.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447715005,0.04211762,97400.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447715216,0.023,97398.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447715422,0.01911762,97397.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447715647,0.01911762,97396.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447715897,0.33931888,97402.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447715898,0.04211762,97395.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447716120,0.01911762,97394.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447716331,0.04211762,97393.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447716552,0.023,97391.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447716775,0.04211762,97391.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447717014,0.023,97389.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447717244,0.01911762,97388.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447717476,0.01911762,97387.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447717688,0.04211762,97386.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447718156,0.04206611,97386.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447718605,0.04206793,97386.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447719061,0.023,97386.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447719298,0.04206793,97389.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447719512,0.023,97387.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447720137,0.023,97389.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447720341,0.023,97386.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447721399,0.04206793,97386.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447721612,0.023,97386.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447721880,0.04206793,97386.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447722315,0.07257662,97386.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447723169,0.04206793,97386.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447725096,0.023,97386.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447725307,0.023,97387.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447725522,0.04208991,97386.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447725746,0.07263376,97386.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447727695,0.36664618,97386.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447727908,0.87897077,97386.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447728124,0.97051931,97386.0,97385.0,0.0008585]
["bitfinex","BTCUSD",1732447728345,0.97051931,97386.0,97382.0,0.0017152]
["bitfinex","BTCUSD",1732447728346,0.55177717,97383.0,97382.0,0.00103722]
["bitfinex","BTCUSD",1732447728553,1.08794882,97383.0,97382.0,0.00103722]
["bitfinex","BTCUSD",1732447728775,1.13758258,97383.0,97382.0,0.00103722]
["bitfinex","BTCUSD",1732447728996,1.16940171,97383.0,97382.0,0.00103722]
["bitfinex","BTCUSD",1732447729442,1.18221131,97383.0,97382.0,0.00103722]
["bitfinex","BTCUSD",1732447730549,1.15041214,97383.0,97382.0,0.00103722]
["bitfinex","BTCUSD",1732447730760,1.18220976,97383.0,97382.0,0.00103722]
["bitfinex","BTCUSD",1732447731415,1.18220976,97383.0,97354.0,0.0009861]
["bitfinex","BTCUSD",1732447731416,0.023,97369.0,97354.0,0.0009861]
["bitfinex","BTCUSD",1732447731628,0.023,97361.0,97354.0,0.0009861]
["bitfinex","BTCUSD",1732447731865,0.023,97359.0,97354.0,0.0009861]
["bitfinex","BTCUSD",1732447732077,0.023,97357.0,97346.0,0.001717]
["bitfinex","BTCUSD",1732447732540,0.023,97355.0,97346.0,0.001717]
["bitfinex","BTCUSD",1732447732758,0.023,97353.0,97346.0,0.001717]
["bitfinex","BTCUSD",1732447732976,0.023,97351.0,97346.0,0.001717]
["bitfinex","BTCUSD",1732447733190,0.023,97349.0,97346.0,0.001717]
["bitfinex","BTCUSD",1732447733655,0.023,97347.0,97346.0,0.001717]
["bitfinex","BTCUSD",1732447733897,0.0420781,97347.0,97346.0,0.001717]
["bitfinex","BTCUSD",1732447734336,0.023,97347.0,97346.0,0.001717]
["bitfinex","BTCUSD",1732447735002,0.03344822,97357.0,97346.0,0.001717]
["bitfinex","BTCUSD",1732447735003,0.0420781,97356.0,97346.0,0.001717]
["bitfinex","BTCUSD",1732447735246,0.023,97347.0,97346.0,0.001717]
["bitfinex","BTCUSD",1732447735467,0.0420781,97347.0,97346.0,0.001717]
["bitfinex","BTCUSD",1732447736088,0.13957248,97347.0,97346.0,0.001717]
["bitfinex","BTCUSD",1732447737123,0.17009914,97347.0,97346.0,0.001717]
["bitfinex","BTCUSD",1732447737334,0.13957248,97347.0,97346.0,0.001717]
["bitfinex","BTCUSD",1732447737745,0.17314726,97347.0,97346.0,0.001717]
["bitfinex","BTCUSD",1732447739216,0.16666526,97347.0,97346.0,0.001717]
["bitfinex","BTCUSD",1732447739451,0.14758716,97347.0,97346.0,0.001717]
["bitfinex","BTCUSD",1732447740149,0.16663772,97347.0,97346.0,0.001717]
["bitfinex","BTCUSD",1732447742084,0.16663461,97347.0,97346.0,0.001717]
["bitfinex","BTCUSD",1732447742551,0.14758716,97347.0,97346.0,0.001717]
["bitfinex","BTCUSD",1732447743252,0.14758716,97347.0,97336.0,0.0476]
["bitfinex","BTCUSD",1732447743504,0.05009278,97347.0,97336.0,0.0476]
["bitfinex","BTCUSD",1732447745354,0.06914023,97347.0,97332.0,0.0797]
["bitfinex","BTCUSD",1732447745542,0.05009278,97347.0,97333.0,0.046]
["bitfinex","BTCUSD",1732447747185,0.023,97352.0,97333.0,0.046]
["bitfinex","BTCUSD",1732447747433,0.023,97355.0,97338.0,0.1257]
["bitfinex","BTCUSD",1732447747618,0.09137032,97356.0,97329.0,0.0027084]
["bitfinex","BTCUSD",1732447747619,0.09137032,97361.0,97344.0,0.02322283]
["bitfinex","BTCUSD",1732447747955,0.09137032,97365.0,97344.0,0.02322283]
["bitfinex","BTCUSD",1732447748170,0.13705549,97368.0,97344.0,0.02322283]
["bitfinex","BTCUSD",1732447748171,0.03406288,97363.0,97344.0,0.02322283]
["bitfinex","BTCUSD",1732447748379,0.09137032,97367.0,97344.0,0.02322283]
["bitfinex","BTCUSD",1732447748595,0.09137032,97364.0,97344.0,0.02322283]
["bitfinex","BTCUSD",1732447749093,0.001718,97347.0,97344.0,0.02322283]
["bitfinex","BTCUSD",1732447750261,0.001718,97347.0,97345.0,0.02322283]
["bitfinex","BTCUSD",1732447750776,0.001718,97347.0,97346.0,0.077]
["bitfinex","BTCUSD",1732447751241,0.001718,97347.0,97346.0,0.2487371]
["bitfinex","BTCUSD",1732447756184,0.001718,97347.0,97346.0,0.3987371]
["bitfinex","BTCUSD",1732447756416,0.001718,97347.0,97346.0,0.4007371]
["bitfinex","BTCUSD",1732447756652,0.001718,97347.0,97346.0,0.3987371]
["bitfinex","BTCUSD",1732447758041,0.001718,97347.0,97346.0,0.4007371]
["bitfinex","BTCUSD",1732447758287,0.001718,97347.0,97346.0,0.3987371]
["bitfinex","BTCUSD",1732447761329,0.001718,97347.0,97346.0,0.3995961]
["bitfinex","BTCUSD",1732447761755,0.001718,97347.0,97346.0,0.4015961]
["bitfinex","BTCUSD",1732447767019,0.001718,97347.0,97346.0,0.6015961]
["bitfinex","BTCUSD",1732447771309,0.001718,97347.0,97346.0,0.4015961]
["bitfinex","BTCUSD",1732447784578,0.001718,97347.0,97346.0,0.3995961]
["bitfinex","BTCUSD",1732447785068,0.001718,97347.0,97346.0,0.1260961]
["bitfinex","BTCUSD",1732447785283,0.127718,97347.0,97346.0,0.000859]
["bitfinex","BTCUSD",1732447785526,0.16987249,97347.0,97346.0,0.000859]
["bitfinex","BTCUSD",1732447785985,0.150718,97347.0,97346.0,0.000859]
["bitfinex","BTCUSD",1732447787054,0.16985092,97347.0,97346.0,0.000859]
["bitfinex","BTCUSD",1732447788046,0.150718,97347.0,97346.0,0.000859]
["bitfinex","BTCUSD",1732447788578,0.24910723,97347.0,97346.0,0.000859]
["bitfinex","BTCUSD",1732447788829,0.24910723,97347.0,97326.0,0.0017176]
["bitfinex","BTCUSD",1732447788830,0.15,97338.0,97326.0,0.0017176]
["bitfinex","BTCUSD",1732447789044,0.1011,97337.0,97326.0,0.0017176]
["bitfinex","BTCUSD",1732447789280,0.47624753,97337.0,97326.0,0.0017176]
["bitfinex","BTCUSD",1732447789542,0.56781252,97337.0,97326.0,0.0017176]
["bitfinex","BTCUSD",1732447789785,0.28902108,97337.0,97326.0,0.0017176]
["bitfinex","BTCUSD",1732447790019,0.19745609,97337.0,97326.0,0.0017176]
["bitfinex","BTCUSD",1732447791219,0.23097251,97337.0,97326.0,0.0017176]
["bitfinex","BTCUSD",1732447794134,0.251886,97337.0,97326.0,0.0017176]
["bitfinex","BTCUSD",1732447795095,0.34345099,97337.0,97326.0,0.0017176]
["bitfinex","BTCUSD",1732447795358,0.251886,97337.0,97326.0,0.0017176]
["bitfinex","BTCUSD",1732447796052,0.34330417,97337.0,97326.0,0.0017176]
["bitfinex","BTCUSD",1732447796268,0.34330366,97337.0,97326.0,0.0017176]
["bitfinex","BTCUSD",1732447796923,0.251886,97337.0,97326.0,0.0017176]
["bitfinex","BTCUSD",1732447797343,0.34330366,97337.0,97326.0,0.0017176]
["bitfinex","BTCUSD",1732447797555,0.6220951,97337.0,97326.0,0.0017176]
["bitfinex","BTCUSD",1732447797830,0.023,97330.0,97326.0,0.0017176]
["bitfinex","BTCUSD",1732447798042,0.11777963,97330.0,97326.0,0.0017176]
["bitfinex","BTCUSD",1732447801395,0.39487963,97330.0,97326.0,0.0017176]
["bitfinex","BTCUSD",1732447801635,0.5716568,97330.0,97326.0,0.0017176]
["bitfinex","BTCUSD",1732447802348,0.67367107,97330.0,97326.0,0.0017176]
["bitfinex","BTCUSD",1732447802584,0.54977717,97327.0,97326.0,0.0017176]
["bitfinex","BTCUSD",1732447802829,1.39514236,97327.0,97326.0,0.0017176]
["bitfinex","BTCUSD",1732447803118,0.39977717,97317.0,97286.0,0.000982]
["bitfinex","BTCUSD",1732447803371,1.21348202,97317.0,97286.0,0.000982]
["bitfinex","BTCUSD",1732447803636,1.36925034,97317.0,97286.0,0.000982]
["bitfinex","BTCUSD",1732447803875,0.023,97305.0,97286.0,0.000982]
["bitfinex","BTCUSD",1732447805848,0.023,97310.0,97286.0,0.000982]
["bitfinex","BTCUSD",1732447806077,0.173,97314.0,97287.0,0.10201427]
["bitfinex","BTCUSD",1732447806574,0.173,97314.0,97290.0,0.0815]
["bitfinex","BTCUSD",1732447806818,0.173,97314.0,97290.0,0.18351427]
["bitfinex","BTCUSD",1732447807115,0.023,97316.0,97293.0,0.02322283]
["bitfinex","BTCUSD",1732447807332,0.33951888,97317.0,97290.0,0.0815]
["bitfinex","BTCUSD",1732447807333,0.33951888,97317.0,97295.0,0.02322283]
["bitfinex","BTCUSD",1732447807569,0.09109539,97326.0,97300.0,0.02322283]
["bitfinex","BTCUSD",1732447807793,0.15,97321.0,97300.0,0.10201427]
["bitfinex","BTCUSD",1732447808049,0.15,97321.0,97292.0,0.02322283]
["bitfinex","BTCUSD",1732447808316,0.15,97321.0,97300.0,0.0009898]
["bitfinex","BTCUSD",1732447808572,0.15,97321.0,97295.0,0.02322283]
["bitfinex","BTCUSD",1732447808827,0.023,97320.0,97296.0,0.10201427]
["bitfinex","BTCUSD",1732447809539,0.023,97321.0,97299.0,0.02322283]
["bitfinex","BTCUSD",1732447809760,0.023,97321.0,97299.0,0.1252371]
["bitfinex","BTCUSD",1732447810246,0.023,97322.0,97300.0,0.1252371]
["bitfinex","BTCUSD",1732447810485,0.023,97323.0,97305.0,0.02322283]
["bitfinex","BTCUSD",1732447810752,0.023,97326.0,97306.0,0.1252371]
["bitfinex","BTCUSD",1732447811008,0.023,97327.0,97306.0,0.1252371]
["bitfinex","BTCUSD",1732447811238,0.023,97329.0,97306.0,0.1252371]
["bitfinex","BTCUSD",1732447811452,0.023,97329.0,97306.0,0.1262362]
["bitfinex","BTCUSD",1732447817808,0.023,97329.0,97311.0,0.02322283]
["bitfinex","BTCUSD",1732447818027,0.023,97329.0,97313.0,0.02322283]
["bitfinex","BTCUSD",1732447818237,0.023,97329.0,97313.0,0.1252371]
["bitfinex","BTCUSD",1732447818469,0.0017184,97330.0,97328.0,0.02322283]
["bitfinex","BTCUSD",1732447818714,0.0017184,97330.0,97329.0,0.14253348]
["bitfinex","BTCUSD",1732447818952,0.0017184,97330.0,97329.0,0.0815]
["bitfinex","BTCUSD",1732447820146,0.0247184,97330.0,97329.0,0.0815]
["bitfinex","BTCUSD",1732447820664,0.0247184,97330.0,97329.0,0.2518371]
["bitfinex","BTCUSD",1732447820665,0.0017184,97330.0,97329.0,0.2518371]
["bitfinex","BTCUSD",1732447821854,0.0017184,97330.0,97329.0,0.25059737]
["bitfinex","BTCUSD",1732447824997,0.0017184,97330.0,97329.0,0.25259737]
["bitfinex","BTCUSD",1732447825221,0.0017184,97330.0,97329.0,0.25059737]
["bitfinex","BTCUSD",1732447826096,0.001718,97347.0,97346.0,0.02322283]
["bitfinex","BTCUSD",1732447826308,0.001718,97347.0,97346.0,0.2538371]
["bitfinex","BTCUSD",1732447826749,0.024718,97347.0,97346.0,0.2538371]
["bitfinex","BTCUSD",1732447827925,0.023,97346.0,97334.0,0.02322283]
["bitfinex","BTCUSD",1732447828146,0.001718,97347.0,97346.0,0.02322283]
["bitfinex","BTCUSD",1732447828352,0.024718,97347.0,97346.0,0.17236425]
["bitfinex","BTCUSD",1732447828588,0.024718,97347.0,97346.0,0.1713371]
["bitfinex","BTCUSD",1732447833425,0.024718,97347.0,97346.0,0.1252371]
["bitfinex","BTCUSD",1732447833635,0.024718,97347.0,97342.0,0.02322283]
["bitfinex","BTCUSD",1732447833886,0.023,97346.0,97342.0,0.02322283]
["bitfinex","BTCUSD",1732447837623,0.023,97346.0,97345.0,0.02322283]
["bitfinex","BTCUSD",1732447837855,0.023,97346.0,97345.0,0.1252371]
["bitfinex","BTCUSD",1732447840682,0.001718,97347.0,97346.0,0.10382283]
["bitfinex","BTCUSD",1732447840895,0.001718,97347.0,97346.0,0.20686426]
["bitfinex","BTCUSD",1732447842145,0.001718,97347.0,97346.0,0.2058371]
["bitfinex","BTCUSD",1732447842360,0.001718,97347.0,97346.0,0.18261427]
["bitfinex","BTCUSD",1732447842564,0.001718,97347.0,97346.0,0.2058371]
["bitfinex","BTCUSD",1732447843035,0.024718,97347.0,97346.0,0.2058371]
["bitfinex","BTCUSD",1732447843240,0.024618,97347.0,97346.0,0.2058371]
["bitfinex","BTCUSD",1732447843458,0.024618,97347.0,97346.0,0.1252371]
["bitfinex","BTCUSD",1732447844347,0.024518,97347.0,97346.0,0.1252371]
["bitfinex","BTCUSD",1732447847127,0.024418,97347.0,97346.0,0.1252371]
["bitfinex","BTCUSD",1732447848017,0.001418,97347.0,97346.0,0.1707371]
["bitfinex","BTCUSD",1732447850370,0.001318,97347.0,97346.0,0.1707371]
["bitfinex","BTCUSD",1732447850604,0.001218,97347.0,97346.0,0.1707371]
["bitfinex","BTCUSD",1732447855577,0.001218,97347.0,97346.0,0.1715954]
["bitfinex","BTCUSD",1732447857694,0.001218,97347.0,97346.0,0.3992954]
["bitfinex","BTCUSD",1732447861868,0.001218,97347.0,97346.0,0.1260954]
["bitfinex","BTCUSD",1732447863768,0.001218,97347.0,97346.0,0.0008583]
["bitfinex","BTCUSD",1732447867143,0.001218,97347.0,97346.0,0.1260954]
["bitfinex","BTCUSD",1732447871704,0.001218,97347.0,97346.0,0.10287257]
["bitfinex","BTCUSD",1732447871915,0.001218,97347.0,97346.0,0.0008583]
["bitfinex","BTCUSD",1732447873483,0.19747345,97347.0,97346.0,0.0008583]
["bitfinex","BTCUSD",1732447873691,0.105418,97347.0,97346.0,0.0008583]
["bitfinex","BTCUSD",1732447873908,0.24351549,97347.0,97346.0,0.0008583]
["bitfinex","BTCUSD",1732447874114,0.105418,97347.0,97346.0,0.0008583]
["bitfinex","BTCUSD",1732447874366,0.34246193,97347.0,97346.0,0.0008583]
["bitfinex","BTCUSD",1732447874620,0.87238428,97347.0,97346.0,0.0008583]
["bitfinex","BTCUSD",1732447874965,0.89155303,97347.0,97346.0,0.0008583]
["bitfinex","BTCUSD",1732447877432,0.89155303,97347.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447877433,0.023,97344.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447877674,0.023,97335.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447877902,0.01914274,97334.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447878129,0.023,97335.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447878130,0.023,97332.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447878379,0.04214274,97331.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447878602,0.11830595,97331.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447879762,0.21864869,97331.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447880828,0.19950595,97331.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447881299,0.29135785,97331.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447881520,0.19950595,97331.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447882186,0.11830595,97331.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447883118,0.023,97331.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447883329,0.023,97342.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447883553,0.023,97344.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447887038,0.001218,97347.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447887530,0.001218,97347.0,97335.0,0.02322283]
["bitfinex","BTCUSD",1732447887735,0.001218,97347.0,97335.0,0.1252371]
["bitfinex","BTCUSD",1732447887950,0.001218,97347.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447888407,0.001218,97347.0,97338.0,0.02322283]
["bitfinex","BTCUSD",1732447888653,0.001218,97347.0,97343.0,0.02322283]
["bitfinex","BTCUSD",1732447888859,0.001218,97347.0,97343.0,0.1252371]
["bitfinex","BTCUSD",1732447890395,0.001218,97347.0,97344.0,0.02322283]
["bitfinex","BTCUSD",1732447892528,0.001218,97347.0,97337.0,0.02322283]
["bitfinex","BTCUSD",1732447892749,0.001218,97347.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447893191,0.023,97345.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447893395,0.023,97343.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447893610,0.023,97345.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447893611,0.0191266,97342.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447893854,0.023,97345.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447897582,0.10201427,97346.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447897583,0.17677717,97343.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447897797,0.023,97340.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447898015,0.21679893,97340.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447898239,0.023,97335.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447903908,0.09177297,97332.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447904119,0.39356441,97331.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447904336,0.39857166,97331.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447904769,0.49034122,97331.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447905202,0.39857166,97331.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447906056,0.22179449,97331.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447906265,0.11978022,97331.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447915560,0.22179449,97331.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447916981,0.39857166,97331.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447918646,0.49040566,97331.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447920748,0.09678022,97331.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447921003,0.33951888,97338.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447921004,0.091834,97335.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447921216,0.091834,97344.0,97331.0,0.047]
["bitfinex","BTCUSD",1732447921433,0.138969,97347.0,97331.0,0.047]
["bitfinex","BTCUSD",1732447921434,0.091834,97345.0,97331.0,0.047]
["bitfinex","BTCUSD",1732447921641,0.091834,97344.0,97331.0,0.047]
["bitfinex","BTCUSD",1732447921890,0.001218,97347.0,97331.0,0.047]
["bitfinex","BTCUSD",1732447922149,0.093052,97347.0,97331.0,0.047]
["bitfinex","BTCUSD",1732447922602,0.023,97345.0,97331.0,0.047]
["bitfinex","BTCUSD",1732447922822,0.0935506,97346.0,97331.0,0.047]
["bitfinex","BTCUSD",1732447923290,0.023,97344.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447923507,0.12501427,97344.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447923912,0.091834,97343.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447924432,0.12501427,97344.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447924433,0.091834,97342.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447924635,0.091834,97340.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447924863,0.091834,97339.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447925358,0.091834,97340.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447925876,0.091834,97339.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447926110,0.091834,97338.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447926335,0.091834,97337.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447927036,0.10201427,97336.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447927266,0.19977717,97335.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447927503,0.023,97331.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447927741,0.35969058,97331.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447927975,0.56143966,97331.0,97330.0,0.0008585]
["bitfinex","BTCUSD",1732447929613,0.56143966,97331.0,97307.0,0.1296999]
["bitfinex","BTCUSD",1732447929614,0.023,97329.0,97307.0,0.1296999]
["bitfinex","BTCUSD",1732447929856,0.09192237,97326.0,97307.0,0.1296999]
["bitfinex","BTCUSD",1732447930297,0.09192237,97327.0,97307.0,0.1296999]
["bitfinex","BTCUSD",1732447930976,0.09192237,97328.0,97307.0,0.1296999]
["bitfinex","BTCUSD",1732447931235,0.11492237,97329.0,97307.0,0.1296999]
["bitfinex","BTCUSD",1732447931499,0.023,97329.0,97307.0,0.1296999]
["bitfinex","BTCUSD",1732447931741,0.11490059,97329.0,97307.0,0.1296999]
["bitfinex","BTCUSD",1732447932436,0.023,97329.0,97307.0,0.1296999]
["bitfinex","BTCUSD",1732447933611,0.11488981,97329.0,97307.0,0.1296999]
["bitfinex","BTCUSD",1732447934083,0.023,97329.0,97307.0,0.1296999]
["bitfinex","BTCUSD",1732447934345,0.1508705,97330.0,97316.0,0.02322283]
["bitfinex","BTCUSD",1732447934568,0.1508705,97330.0,97317.0,0.1212]
["bitfinex","BTCUSD",1732447935898,0.1508705,97330.0,97316.0,0.02322283]
["bitfinex","BTCUSD",1732447935899,0.1508705,97330.0,97318.0,0.1212]
["bitfinex","BTCUSD",1732447936114,0.1508705,97330.0,97316.0,0.02322283]
["bitfinex","BTCUSD",1732447936115,0.1508705,97330.0,97319.0,0.1212]
["bitfinex","BTCUSD",1732447936335,0.1508705,97330.0,97323.0,0.02322283]
["bitfinex","BTCUSD",1732447936556,0.1508705,97330.0,97324.0,0.1212]
["bitfinex","BTCUSD",1732447936771,0.1508705,97330.0,97325.0,0.075]
["bitfinex","BTCUSD",1732447936980,0.1508705,97330.0,97329.0,0.02322283]
["bitfinex","BTCUSD",1732447937215,0.1508705,97330.0,97329.0,0.2464371]
["bitfinex","BTCUSD",1732447937475,0.1508705,97330.0,97329.0,0.3964371]
["bitfinex","BTCUSD",1732447945279,0.1508705,97330.0,97329.0,0.40284213]
["bitfinex","BTCUSD",1732447947267,0.1508705,97330.0,97329.0,0.3964371]
["bitfinex","BTCUSD",1732447947698,0.1525875,97330.0,97329.0,0.3964371]
["bitfinex","BTCUSD",1732447952463,0.1525875,97330.0,97329.0,0.37321427]
["bitfinex","BTCUSD",1732447952694,0.1525875,97330.0,97327.0,0.03335021]
["bitfinex","BTCUSD",1732447952920,0.1525875,97330.0,97316.0,0.0008585]
["bitfinex","BTCUSD",1732447954744,0.023,97329.0,97316.0,0.0008585]
["bitfinex","BTCUSD",1732447955188,0.1525875,97330.0,97316.0,0.0008585]
["bitfinex","BTCUSD",1732447955420,0.023,97329.0,97316.0,0.0008585]
["bitfinex","BTCUSD",1732447956332,0.11484649,97329.0,97316.0,0.0008585]
["bitfinex","BTCUSD",1732447957015,0.023,97327.0,97316.0,0.0008585]
["bitfinex","BTCUSD",1732447957463,0.023,97328.0,97316.0,0.0008585]
["bitfinex","BTCUSD",1732447957717,0.023,97329.0,97316.0,0.0008585]
["bitfinex","BTCUSD",1732447960723,0.11471843,97327.0,97316.0,0.0008585]
["bitfinex","BTCUSD",1732447960936,0.023,97325.0,97316.0,0.0008585]
["bitfinex","BTCUSD",1732447961166,0.023,97323.0,97316.0,0.0008585]
["bitfinex","BTCUSD",1732447961395,0.09171843,97322.0,97316.0,0.0008585]
["bitfinex","BTCUSD",1732447961637,0.12501427,97323.0,97316.0,0.0008585]
["bitfinex","BTCUSD",1732447961866,0.023,97321.0,97316.0,0.0008585]
["bitfinex","BTCUSD",1732447968672,0.023,97326.0,97316.0,0.0008585]
["bitfinex","BTCUSD",1732447969092,0.023,97324.0,97316.0,0.0008585]
["bitfinex","BTCUSD",1732447969308,0.023,97321.0,97316.0,0.0008585]
["bitfinex","BTCUSD",1732447969535,0.10201427,97320.0,97316.0,0.0008585]
["bitfinex","BTCUSD",1732447969775,0.0995,97317.0,97316.0,0.0008585]
["bitfinex","BTCUSD",1732447969988,0.56307338,97317.0,97316.0,0.0008585]
["bitfinex","BTCUSD",1732447970221,0.17677717,97315.0,97307.0,0.0008583]
["bitfinex","BTCUSD",1732447970507,0.09156028,97312.0,97307.0,0.0008583]
["bitfinex","BTCUSD",1732447970721,0.12501427,97311.0,97307.0,0.0008583]
["bitfinex","BTCUSD",1732447970960,0.12501427,97311.0,97306.0,0.00018384]
["bitfinex","BTCUSD",1732447972209,0.12501427,97311.0,97307.0,0.0008585]
["bitfinex","BTCUSD",1732447974772,0.03,97310.0,97307.0,0.0008585]
["bitfinex","BTCUSD",1732447974997,0.053,97308.0,97307.0,0.0008585]
["bitfinex","BTCUSD",1732447975228,0.25152229,97308.0,97307.0,0.0008585]
["bitfinex","BTCUSD",1732447976170,0.14950802,97308.0,97307.0,0.0008585]
["bitfinex","BTCUSD",1732447980563,0.22600802,97308.0,97307.0,0.0008585]
["bitfinex","BTCUSD",1732447980779,0.32802229,97308.0,97307.0,0.0008585]
["bitfinex","BTCUSD",1732447983542,0.50479946,97308.0,97307.0,0.0008585]
["bitfinex","BTCUSD",1732447984615,0.53947932,97308.0,97307.0,0.0008585]
["bitfinex","BTCUSD",1732447985274,0.03,97301.0,97284.0,0.0008585]
["bitfinex","BTCUSD",1732447985505,0.053,97298.0,97284.0,0.0008585]
["bitfinex","BTCUSD",1732447985743,0.03,97294.0,97284.0,0.0008585]
["bitfinex","BTCUSD",1732447985968,0.03,97292.0,97284.0,0.0008585]
["bitfinex","BTCUSD",1732447986418,0.03,97290.0,97284.0,0.0008585]
["bitfinex","BTCUSD",1732447986856,0.03,97289.0,97284.0,0.0008585]
["bitfinex","BTCUSD",1732447987342,0.023,97286.0,97284.0,0.0008585]
["bitfinex","BTCUSD",1732447987579,0.03,97285.0,97284.0,0.0008585]
["bitfinex","BTCUSD",1732447987807,0.14757202,97285.0,97284.0,0.0008585]
["bitfinex","BTCUSD",1732447988486,0.053,97285.0,97284.0,0.0008585]
["bitfinex","BTCUSD",1732447989192,0.053,97285.0,97260.0,0.80291183]
["bitfinex","BTCUSD",1732447989420,0.03,97281.0,97261.0,0.10201427]
["bitfinex","BTCUSD",1732447989661,0.03102801,97280.0,97265.0,0.0009963]
["bitfinex","BTCUSD",1732447989853,0.03,97276.0,97261.0,0.10201427]
["bitfinex","BTCUSD",1732447990137,0.00102801,97275.0,97261.0,0.10201427]
["bitfinex","BTCUSD",1732447990614,0.03102801,97275.0,97261.0,0.10201427]
["bitfinex","BTCUSD",1732447991670,0.03,97274.0,97261.0,0.10304232]
["bitfinex","BTCUSD",1732447992400,0.03,97274.0,97262.0,0.1254]
["bitfinex","BTCUSD",1732447992627,0.00102801,97283.0,97263.0,0.10201427]
["bitfinex","BTCUSD",1732447992628,0.03,97273.0,97263.0,0.10201427]
["bitfinex","BTCUSD",1732447993857,0.03,97272.0,97263.0,0.10201427]
["bitfinex","BTCUSD",1732447994895,0.03,97271.0,97263.0,0.10201427]
["bitfinex","BTCUSD",1732447995797,0.00102801,97290.0,97262.0,0.1254]
["bitfinex","BTCUSD",1732447995798,0.03,97270.0,97262.0,0.1254]
["bitfinex","BTCUSD",1732447996033,0.03,97270.0,97262.0,0.22741427]
["bitfinex","BTCUSD",1732447996771,0.03,97286.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732447997002,0.03,97284.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732447997268,0.00102801,97283.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732447998236,0.03,97286.0,97267.0,0.0785]
["bitfinex","BTCUSD",1732447998490,0.03,97286.0,97268.0,0.10304222]
["bitfinex","BTCUSD",1732447998724,0.03,97294.0,97269.0,0.1254]
["bitfinex","BTCUSD",1732447998977,0.03,97294.0,97270.0,0.10304221]
["bitfinex","BTCUSD",1732447998978,0.00102801,97293.0,97270.0,0.10304221]
["bitfinex","BTCUSD",1732447999219,0.03,97292.0,97271.0,0.0785]
["bitfinex","BTCUSD",1732447999455,0.03,97292.0,97265.0,0.15]
["bitfinex","BTCUSD",1732447999456,0.03,97292.0,97275.0,0.0785]
["bitfinex","BTCUSD",1732447999671,0.03,97292.0,97277.0,0.0785]
["bitfinex","BTCUSD",1732447999892,0.03,97291.0,97278.0,0.10304213]
["bitfinex","BTCUSD",1732448000827,0.03,97290.0,97278.0,0.10304213]
["bitfinex","BTCUSD",1732448001966,0.03,97289.0,97278.0,0.10304213]
["bitfinex","BTCUSD",1732448002430,0.03,97289.0,97278.0,0.10201427]
["bitfinex","BTCUSD",1732448002911,0.00102801,97295.0,97278.0,0.10201427]
["bitfinex","BTCUSD",1732448002912,0.03,97288.0,97278.0,0.13606315]
["bitfinex","BTCUSD",1732448004090,0.03,97287.0,97278.0,0.13606315]
["bitfinex","BTCUSD",1732448004536,0.03,97287.0,97278.0,0.13478511]
["bitfinex","BTCUSD",1732448004762,0.03,97287.0,97278.0,0.13351154]
["bitfinex","BTCUSD",1732448004976,0.03102801,97295.0,97278.0,0.13236327]
["bitfinex","BTCUSD",1732448007192,0.03102801,97295.0,97278.0,0.13339113]
["bitfinex","BTCUSD",1732448007412,0.03,97295.0,97278.0,0.13339113]
["bitfinex","BTCUSD",1732448008275,0.03102801,97295.0,97278.0,0.13339113]
["bitfinex","BTCUSD",1732448008504,0.03,97294.0,97278.0,0.13339113]
["bitfinex","BTCUSD",1732448008774,0.03,97294.0,97279.0,0.00102786]
["bitfinex","BTCUSD",1732448009087,0.03,97294.0,97280.0,0.10201427]
["bitfinex","BTCUSD",1732448009321,0.03,97294.0,97281.0,0.1303]
["bitfinex","BTCUSD",1732448009570,0.03,97293.0,97282.0,0.10201427]
["bitfinex","BTCUSD",1732448010291,0.03,97291.0,97282.0,0.10206438]
["bitfinex","BTCUSD",1732448010519,0.053,97286.0,97282.0,0.10206438]
["bitfinex","BTCUSD",1732448010740,0.0017174,97295.0,97282.0,0.10206438]
["bitfinex","BTCUSD",1732448010741,0.03,97284.0,97282.0,0.10206438]
["bitfinex","BTCUSD",1732448012735,0.053,97283.0,97282.0,5.011e-05]
["bitfinex","BTCUSD",1732448012948,0.053,97283.0,97282.0,0.10309228]
["bitfinex","BTCUSD",1732448013182,0.053,97283.0,97282.0,0.10206438]
["bitfinex","BTCUSD",1732448014105,0.053,97283.0,97282.0,5.011e-05]
["bitfinex","BTCUSD",1732448018890,0.053,97280.0,97268.0,0.00102794]
["bitfinex","BTCUSD",1732448019122,0.053,97280.0,97270.0,0.15]
["bitfinex","BTCUSD",1732448019338,0.053,97280.0,97271.0,0.10304221]
["bitfinex","BTCUSD",1732448019562,0.053,97280.0,97272.0,0.14993619]
["bitfinex","BTCUSD",1732448019746,0.053,97280.0,97273.0,0.10201427]
["bitfinex","BTCUSD",1732448021569,0.053,97280.0,97274.0,0.15]
["bitfinex","BTCUSD",1732448021785,0.053,97280.0,97274.0,0.25201427]
["bitfinex","BTCUSD",1732448023867,0.053,97280.0,97273.0,0.0008586]
["bitfinex","BTCUSD",1732448024118,0.00102801,97279.0,97273.0,0.0008586]
["bitfinex","BTCUSD",1732448024577,0.053,97280.0,97274.0,0.10201427]
["bitfinex","BTCUSD",1732448024816,0.1341,97280.0,97274.0,0.10304229]
["bitfinex","BTCUSD",1732448025052,0.1341,97280.0,97274.0,0.10201427]
["bitfinex","BTCUSD",1732448027177,0.1341,97280.0,97274.0,0.10025678]
["bitfinex","BTCUSD",1732448028724,0.1341,97280.0,97274.0,0.09899306]
["bitfinex","BTCUSD",1732448029393,0.1341,97280.0,97273.0,0.0008586]
["bitfinex","BTCUSD",1732448029629,0.00102801,97279.0,97273.0,0.0008586]
["bitfinex","BTCUSD",1732448029890,0.023,97278.0,97273.0,0.0008586]
["bitfinex","BTCUSD",1732448030119,0.00102801,97277.0,97273.0,0.0008586]
["bitfinex","BTCUSD",1732448038951,0.00102801,97277.0,97273.0,0.00599877]
["bitfinex","BTCUSD",1732448040477,0.053,97276.0,97273.0,0.00599877]
["bitfinex","BTCUSD",1732448040737,0.053,97274.0,97273.0,0.00599877]
["bitfinex","BTCUSD",1732448040964,0.14730865,97274.0,97273.0,0.00599877]
["bitfinex","BTCUSD",1732448041446,0.23906989,97274.0,97273.0,0.00599877]
["bitfinex","BTCUSD",1732448041673,0.14628064,97274.0,97273.0,0.00599877]
["bitfinex","BTCUSD",1732448041898,0.14730865,97274.0,97273.0,0.00599877]
["bitfinex","BTCUSD",1732448045804,0.14628064,97274.0,97273.0,0.00599877]
["bitfinex","BTCUSD",1732448049489,0.12328064,97274.0,97273.0,0.00599877]
["bitfinex","BTCUSD",1732448049979,0.03,97274.0,97273.0,0.10801304]
["bitfinex","BTCUSD",1732448050209,0.03,97274.0,97273.0,0.30611304]
["bitfinex","BTCUSD",1732448050437,0.03,97274.0,97273.0,0.38581304]
["bitfinex","BTCUSD",1732448051188,0.03,97274.0,97273.0,0.38453891]
["bitfinex","BTCUSD",1732448051445,0.03,97274.0,97273.0,0.38275005]
["bitfinex","BTCUSD",1732448051903,0.03,97274.0,97273.0,0.38269676]
["bitfinex","BTCUSD",1732448054076,0.03,97274.0,97273.0,0.38910519]
["bitfinex","BTCUSD",1732448056027,0.0017172,97277.0,97274.0,0.15]
["bitfinex","BTCUSD",1732448056254,0.0017172,97277.0,97276.0,0.15]
["bitfinex","BTCUSD",1732448056477,0.0017172,97277.0,97276.0,0.2584227]
["bitfinex","BTCUSD",1732448056987,0.0017172,97277.0,97276.0,0.25201427]
["bitfinex","BTCUSD",1732448060050,0.0017172,97277.0,97273.0,0.00374109]
["bitfinex","BTCUSD",1732448061248,0.023,97274.0,97273.0,0.00374109]
["bitfinex","BTCUSD",1732448061477,0.05402801,97274.0,97273.0,0.00374109]
["bitfinex","BTCUSD",1732448061712,0.15378048,97274.0,97273.0,0.00374109]
["bitfinex","BTCUSD",1732448061948,0.23598048,97274.0,97273.0,0.00374109]
["bitfinex","BTCUSD",1732448062188,0.1352,97274.0,97273.0,0.00374109]
["bitfinex","BTCUSD",1732448062422,0.13622801,97274.0,97273.0,0.00374109]
["bitfinex","BTCUSD",1732448063116,0.23598048,97274.0,97273.0,0.00374109]
["bitfinex","BTCUSD",1732448063349,0.23495247,97274.0,97273.0,0.00374109]
["bitfinex","BTCUSD",1732448063571,0.32664292,97274.0,97273.0,0.00374109]
["bitfinex","BTCUSD",1732448063807,0.23495247,97274.0,97273.0,0.00374109]
["bitfinex","BTCUSD",1732448064789,0.33696674,97274.0,97273.0,0.00374109]
["bitfinex","BTCUSD",1732448065728,0.72260896,97274.0,97273.0,0.00374109]
["bitfinex","BTCUSD",1732448065963,0.90598987,97274.0,97273.0,0.00374109]
["bitfinex","BTCUSD",1732448066193,0.72260896,97274.0,97273.0,0.00374109]
["bitfinex","BTCUSD",1732448066921,0.03,97270.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732448067145,0.22654243,97264.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732448067378,0.32596631,97264.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732448067611,0.23432388,97264.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732448068068,0.33633815,97264.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732448068291,0.47528058,97264.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732448068529,0.38363815,97264.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732448068757,0.47528058,97264.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732448068998,0.38363815,97264.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732448069227,0.5211018,97264.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732448069469,0.38363815,97264.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732448069735,0.5211018,97264.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732448070416,0.38363815,97264.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732448071336,0.42608843,97264.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732448071561,0.51763175,97264.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732448072253,0.42608843,97264.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732448072462,0.51761088,97264.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732448072692,0.42608843,97264.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732448074544,0.51757954,97264.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732448075568,0.42608843,97264.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732448075986,0.38363815,97264.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732448076410,0.21132388,97264.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732448076622,0.12942388,97264.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732448077675,0.15242388,97264.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732448078367,0.23432388,97264.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732448078578,0.33633815,97264.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732448080354,0.38363815,97264.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732448081701,0.67510428,97264.0,97263.0,0.0008583]
["bitfinex","BTCUSD",1732448081913,0.03,97261.0,97260.0,0.29162493]
["bitfinex","BTCUSD",1732448082132,0.15604228,97261.0,97260.0,0.29162493]
["bitfinex","BTCUSD",1732448082340,0.25080269,97261.0,97260.0,0.29162493]
["bitfinex","BTCUSD",1732448082554,0.24977468,97261.0,97260.0,0.29162493]
["bitfinex","BTCUSD",1732448087439,0.44977468,97261.0,97260.0,0.29162493]
["bitfinex","BTCUSD",1732448087659,0.54774168,97261.0,97260.0,0.29162493]
["bitfinex","BTCUSD",1732448087873,0.58840126,97261.0,97260.0,0.29162493]
["bitfinex","BTCUSD",1732448088084,0.59040126,97261.0,97260.0,0.29162493]
["bitfinex","BTCUSD",1732448088335,0.58840126,97261.0,97260.0,0.29162493]
["bitfinex","BTCUSD",1732448089940,0.61894788,97261.0,97260.0,0.29162493]
["bitfinex","BTCUSD",1732448090464,0.58840126,97261.0,97260.0,0.29162493]
["bitfinex","BTCUSD",1732448092305,0.60896591,97261.0,97260.0,0.29162493]
["bitfinex","BTCUSD",1732448092524,0.60901173,97261.0,97260.0,0.29162493]
["bitfinex","BTCUSD",1732448093700,0.58989891,97261.0,97260.0,0.29162493]
["bitfinex","BTCUSD",1732448094177,0.59161631,97261.0,97260.0,0.29162493]
["bitfinex","BTCUSD",1732448094636,0.61073676,97261.0,97260.0,0.29162493]
["bitfinex","BTCUSD",1732448096953,0.03,97252.0,97238.0,0.000859]
["bitfinex","BTCUSD",1732448097209,0.15216273,97251.0,97238.0,0.000859]
["bitfinex","BTCUSD",1732448097668,0.053,97249.0,97238.0,0.000859]
["bitfinex","BTCUSD",1732448097951,0.27266716,97249.0,97238.0,0.000859]
["bitfinex","BTCUSD",1732448098193,0.27163915,97249.0,97238.0,0.000859]
["bitfinex","BTCUSD",1732448098418,0.35053915,97249.0,97238.0,0.000859]
["bitfinex","BTCUSD",1732448098887,0.39673915,97249.0,97238.0,0.000859]
["bitfinex","BTCUSD",1732448099333,0.4383492,97249.0,97238.0,0.000859]
["bitfinex","BTCUSD",1732448100236,0.3921492,97249.0,97238.0,0.000859]
["bitfinex","BTCUSD",1732448100458,0.3132492,97249.0,97238.0,0.000859]
["bitfinex","BTCUSD",1732448100678,0.29412875,97249.0,97238.0,0.000859]
["bitfinex","BTCUSD",1732448101858,0.27896463,97249.0,97238.0,0.000859]
["bitfinex","BTCUSD",1732448104691,0.29809362,97249.0,97238.0,0.000859]
["bitfinex","BTCUSD",1732448104929,0.49809362,97249.0,97238.0,0.000859]
["bitfinex","BTCUSD",1732448106122,0.49981122,97249.0,97238.0,0.000859]
["bitfinex","BTCUSD",1732448106632,0.91616357,97249.0,97238.0,0.000859]
["bitfinex","BTCUSD",1732448107574,1.29803668,97249.0,97238.0,0.000859]
["bitfinex","BTCUSD",1732448107811,1.27891261,97249.0,97238.0,0.000859]
["bitfinex","BTCUSD",1732448108049,0.23783588,97239.0,97238.0,0.000859]
["bitfinex","BTCUSD",1732448108304,0.85094689,97239.0,97238.0,0.000859]
["bitfinex","BTCUSD",1732448108759,0.89814689,97239.0,97238.0,0.000859]
["bitfinex","BTCUSD",1732448108983,1.24814689,97239.0,97238.0,0.000859]
["bitfinex","BTCUSD",1732448109254,1.55710483,97239.0,97238.0,0.000859]
["bitfinex","BTCUSD",1732448109507,1.31127228,97239.0,97238.0,0.000859]
["bitfinex","BTCUSD",1732448109988,1.30927228,97239.0,97238.0,0.000859]
["bitfinex","BTCUSD",1732448110214,1.30927228,97239.0,97238.0,0.00081168]
["bitfinex","BTCUSD",1732448110670,1.28000882,97239.0,97238.0,0.00081168]
["bitfinex","BTCUSD",1732448111141,1.3219402,97239.0,97238.0,0.00081168]
["bitfinex","BTCUSD",1732448111943,0.2,97224.0,97204.0,0.0765]
["bitfinex","BTCUSD",1732448112168,0.03783588,97220.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448112407,0.01483588,97216.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448112637,0.11787816,97215.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448113573,0.01586389,97214.0,97210.0,0.0477]
["bitfinex","BTCUSD",1732448113809,0.01483588,97214.0,97211.0,0.0765]
["bitfinex","BTCUSD",1732448114742,0.01483588,97213.0,97211.0,0.0765]
["bitfinex","BTCUSD",1732448115668,0.01483588,97212.0,97211.0,0.0765]
["bitfinex","BTCUSD",1732448116144,0.01483588,97212.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448116372,0.00102801,97211.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448116827,0.01586389,97211.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448117781,0.00102801,97211.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448118004,0.01483588,97220.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448118260,0.01483588,97218.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448118516,0.01483588,97216.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448118738,0.2,97225.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448118739,0.01483588,97214.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448118972,0.24157295,97225.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448118973,0.01483588,97212.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448119201,0.00102801,97211.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448120799,0.01483588,97211.0,97210.0,0.1242]
["bitfinex","BTCUSD",1732448125334,0.01483588,97211.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448125781,0.01483588,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448126698,0.01483588,97210.0,97209.0,0.04916344]
["bitfinex","BTCUSD",1732448126927,0.01483588,97210.0,97209.0,0.13146344]
["bitfinex","BTCUSD",1732448129946,0.01483588,97210.0,97209.0,0.04916344]
["bitfinex","BTCUSD",1732448130406,0.01483588,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448130636,0.11243501,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448132026,0.11346302,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448133266,0.11243501,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448135600,0.13154216,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448136057,0.11243501,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448136305,0.13154339,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448138403,0.11243501,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448138639,0.13258348,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448140050,0.11346302,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448140967,0.13258299,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448141199,0.23459726,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448141434,0.23356925,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448141894,0.13155322,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448142126,0.13258123,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448142362,0.13155322,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448144199,0.21075322,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448144428,0.21178123,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448145343,0.21177954,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448145571,0.21075153,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448145798,0.2107498,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448146248,0.1315498,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448146940,0.12239501,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448153673,0.12342302,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448155025,0.14253675,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448155248,0.23420566,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448155470,0.23317765,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448155702,0.21406392,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448155927,0.28004026,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448156154,0.25989838,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448156457,0.19789501,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448156662,0.19892302,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448157167,0.35562066,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448157395,0.21700782,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448157607,0.21803583,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448157790,0.35562066,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448158067,0.35459265,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448158574,0.55555193,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448158801,0.21700782,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448159037,0.21803583,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448159516,0.35558351,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448159773,0.35455849,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448160008,0.33544568,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448160248,0.19789501,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448160469,0.19892302,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448162293,0.12342302,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448162746,0.21511873,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448163470,0.21511876,97210.0,97209.0,0.00076344]
["bitfinex","BTCUSD",1732448164422,0.12342302,97210.0,97209.0,0.10076344]
["bitfinex","BTCUSD",1732448165163,0.2151128,97210.0,97209.0,0.10076344]
["bitfinex","BTCUSD",1732448165408,0.12342302,97210.0,97209.0,0.10076344]
["bitfinex","BTCUSD",1732448165878,0.2151128,97210.0,97209.0,0.10076344]
["bitfinex","BTCUSD",1732448166105,0.12342302,97210.0,97209.0,0.10076344]
["bitfinex","BTCUSD",1732448166548,0.12239501,97210.0,97209.0,0.10076344]
["bitfinex","BTCUSD",1732448168209,0.12342302,97210.0,97209.0,0.10076344]
["bitfinex","BTCUSD",1732448168455,0.12342302,97210.0,97209.0,0.10115944]
["bitfinex","BTCUSD",1732448168683,0.21511172,97210.0,97209.0,0.10115944]
["bitfinex","BTCUSD",1732448169128,0.12342302,97210.0,97209.0,0.10115944]
["bitfinex","BTCUSD",1732448170100,0.14254487,97210.0,97209.0,0.10115944]
["bitfinex","BTCUSD",1732448170827,0.2342477,97210.0,97209.0,0.10115944]
["bitfinex","BTCUSD",1732448171062,0.21409784,97210.0,97209.0,0.10115944]
["bitfinex","BTCUSD",1732448171305,0.12342302,97210.0,97209.0,0.10115944]
["bitfinex","BTCUSD",1732448173222,0.14151694,97210.0,97209.0,0.10115944]
["bitfinex","BTCUSD",1732448173654,0.04391781,97210.0,97209.0,0.10110877]
["bitfinex","BTCUSD",1732448174136,0.02479588,97210.0,97209.0,0.23020877]
["bitfinex","BTCUSD",1732448174402,0.02479588,97210.0,97209.0,0.10110877]
["bitfinex","BTCUSD",1732448174867,0.12266802,97210.0,97209.0,0.10110877]
["bitfinex","BTCUSD",1732448175103,0.1211412,97210.0,97209.0,0.10110877]
["bitfinex","BTCUSD",1732448175816,0.21388255,97210.0,97209.0,0.10110877]
["bitfinex","BTCUSD",1732448176043,0.1211412,97210.0,97209.0,0.10110877]
["bitfinex","BTCUSD",1732448176269,0.21286425,97210.0,97209.0,0.10110877]
["bitfinex","BTCUSD",1732448176732,0.1211412,97210.0,97209.0,0.10110877]
["bitfinex","BTCUSD",1732448177212,0.12216921,97210.0,97209.0,0.10110877]
["bitfinex","BTCUSD",1732448177446,0.25975233,97210.0,97209.0,0.10110877]
["bitfinex","BTCUSD",1732448177668,0.1211412,97210.0,97209.0,0.10110877]
["bitfinex","BTCUSD",1732448177905,0.12216921,97210.0,97209.0,0.10110877]
["bitfinex","BTCUSD",1732448178380,0.21388699,97210.0,97209.0,0.10110877]
["bitfinex","BTCUSD",1732448178621,0.12216921,97210.0,97209.0,0.10110877]
["bitfinex","BTCUSD",1732448179332,0.25974776,97210.0,97209.0,0.10110877]
["bitfinex","BTCUSD",1732448179590,0.25871975,97210.0,97209.0,0.10110877]
["bitfinex","BTCUSD",1732448179834,0.1211412,97210.0,97209.0,0.10110877]
["bitfinex","BTCUSD",1732448180078,0.25972582,97210.0,97209.0,0.10110877]
["bitfinex","BTCUSD",1732448180327,0.30457189,97210.0,97209.0,0.10110877]
["bitfinex","BTCUSD",1732448180565,0.1211412,97210.0,97209.0,0.10110877]
["bitfinex","BTCUSD",1732448180812,0.30557542,97210.0,97209.0,0.10110877]
["bitfinex","BTCUSD",1732448181049,0.64306354,97210.0,97209.0,0.10110877]
["bitfinex","BTCUSD",1732448182229,0.64302475,97210.0,97209.0,0.10110877]
["bitfinex","BTCUSD",1732448182917,0.01483588,97204.0,97200.0,0.05008968]
["bitfinex","BTCUSD",1732448183147,0.01586389,97204.0,97200.0,0.05008968]
["bitfinex","BTCUSD",1732448183640,0.00102801,97203.0,97200.0,0.05008968]
["bitfinex","BTCUSD",1732448192955,0.01483588,97201.0,97200.0,0.05008968]
["bitfinex","BTCUSD",1732448193205,0.11479052,97201.0,97200.0,0.05008968]
["bitfinex","BTCUSD",1732448193425,0.13389105,97201.0,97200.0,0.05008968]
["bitfinex","BTCUSD",1732448193906,0.27141718,97201.0,97200.0,0.05008968]
["bitfinex","BTCUSD",1732448194152,0.27038917,97201.0,97200.0,0.05008968]
["bitfinex","BTCUSD",1732448194374,0.47118955,97201.0,97200.0,0.05008968]
["bitfinex","BTCUSD",1732448194595,0.47115988,97201.0,97200.0,0.05008968]
["bitfinex","BTCUSD",1732448195099,0.13286231,97201.0,97200.0,0.05008968]
["bitfinex","BTCUSD",1732448195344,0.25225996,97201.0,97200.0,0.05008968]
["bitfinex","BTCUSD",1732448195606,0.45201523,97201.0,97200.0,0.05008968]
["bitfinex","BTCUSD",1732448196273,0.5540295,97201.0,97200.0,0.05008968]
["bitfinex","BTCUSD",1732448196709,0.21577678,97201.0,97200.0,0.05008968]
["bitfinex","BTCUSD",1732448196929,0.21680479,97201.0,97200.0,0.05008968]
["bitfinex","BTCUSD",1732448197607,0.35423209,97201.0,97200.0,0.09191539]
["bitfinex","BTCUSD",1732448197839,0.35320408,97201.0,97200.0,0.09191539]
["bitfinex","BTCUSD",1732448198289,0.21577678,97201.0,97200.0,0.09191539]
["bitfinex","BTCUSD",1732448198519,0.35422121,97201.0,97200.0,0.09191539]
["bitfinex","BTCUSD",1732448198731,0.3531932,97201.0,97200.0,0.09191539]
["bitfinex","BTCUSD",1732448198919,0.21577678,97201.0,97200.0,0.09191539]
["bitfinex","BTCUSD",1732448199184,0.46510479,97201.0,97200.0,0.05094788]
["bitfinex","BTCUSD",1732448199428,0.80222747,97201.0,97200.0,0.05094788]
["bitfinex","BTCUSD",1732448199659,0.98541694,97201.0,97200.0,0.05094788]
["bitfinex","BTCUSD",1732448200566,0.80222747,97201.0,97200.0,0.05094788]
["bitfinex","BTCUSD",1732448201027,1.11086747,97201.0,97200.0,0.05094788]
["bitfinex","BTCUSD",1732448202665,0.77271678,97201.0,97200.0,0.05094788]
["bitfinex","BTCUSD",1732448202894,1.11073323,97201.0,97200.0,0.05094788]
["bitfinex","BTCUSD",1732448204995,1.29376586,97201.0,97200.0,0.05094788]
["bitfinex","BTCUSD",1732448205920,1.11073323,97201.0,97200.0,0.05094788]
["bitfinex","BTCUSD",1732448206140,0.76041896,97201.0,97200.0,0.07394788]
["bitfinex","BTCUSD",1732448206360,0.44147046,97201.0,97200.0,0.07394788]
["bitfinex","BTCUSD",1732448207298,0.53297693,97201.0,97200.0,0.07394788]
["bitfinex","BTCUSD",1732448207548,0.51390898,97201.0,97200.0,0.07394788]
["bitfinex","BTCUSD",1732448207769,0.44146959,97201.0,97200.0,0.07394788]
["bitfinex","BTCUSD",1732448208246,0.42240251,97201.0,97200.0,0.07394788]
["bitfinex","BTCUSD",1732448208476,0.44146866,97201.0,97200.0,0.07394788]
["bitfinex","BTCUSD",1732448208949,0.54348293,97201.0,97200.0,0.05094788]
["bitfinex","BTCUSD",1732448209414,0.52441678,97201.0,97200.0,0.05094788]
["bitfinex","BTCUSD",1732448210074,0.61590074,97201.0,97200.0,0.05094788]
["bitfinex","BTCUSD",1732448210547,0.61589955,97201.0,97200.0,0.05094788]
["bitfinex","BTCUSD",1732448210782,0.52441678,97201.0,97200.0,0.05094788]
["bitfinex","BTCUSD",1732448211261,0.42240251,97201.0,97200.0,0.07394788]
["bitfinex","BTCUSD",1732448220102,0.42240251,97201.0,97200.0,0.27344788]
["bitfinex","BTCUSD",1732448221081,0.16602585,97201.0,97200.0,0.35154788]
["bitfinex","BTCUSD",1732448221322,0.09151647,97230.0,97206.0,0.023]
["bitfinex","BTCUSD",1732448221557,0.09151647,97239.0,97220.0,0.023]
["bitfinex","BTCUSD",1732448221788,0.18303295,97245.0,97220.0,0.023]
["bitfinex","BTCUSD",1732448221789,0.00102801,97242.0,97225.0,0.03]
["bitfinex","BTCUSD",1732448222015,0.22879119,97256.0,97222.0,0.0495]
["bitfinex","BTCUSD",1732448222016,0.03,97243.0,97230.0,0.023]
["bitfinex","BTCUSD",1732448222249,0.03,97243.0,97235.0,0.03]
["bitfinex","BTCUSD",1732448222502,0.1128,97243.0,97239.0,0.03]
["bitfinex","BTCUSD",1732448222732,0.03,97241.0,97239.0,0.03]
["bitfinex","BTCUSD",1732448222969,0.13304228,97240.0,97239.0,0.03]
["bitfinex","BTCUSD",1732448223215,0.23198448,97240.0,97239.0,0.03]
["bitfinex","BTCUSD",1732448223511,0.1289422,97240.0,97239.0,0.03]
["bitfinex","BTCUSD",1732448224483,0.03,97240.0,97239.0,0.03]
["bitfinex","BTCUSD",1732448224937,0.1289422,97240.0,97239.0,0.03]
["bitfinex","BTCUSD",1732448227342,0.03,97240.0,97239.0,0.1014]
["bitfinex","BTCUSD",1732448227589,0.03,97240.0,97239.0,0.2348124]
["bitfinex","BTCUSD",1732448227821,0.03,97240.0,97239.0,0.3337124]
["bitfinex","BTCUSD",1732448228069,0.03,97240.0,97239.0,0.44598498]
["bitfinex","BTCUSD",1732448228565,0.03,97240.0,97239.0,0.3337124]
["bitfinex","BTCUSD",1732448229030,0.12905776,97240.0,97239.0,0.3337124]
["bitfinex","BTCUSD",1732448229269,0.12905776,97240.0,97239.0,0.33371223]
["bitfinex","BTCUSD",1732448229520,0.12905776,97240.0,97239.0,0.3273]
["bitfinex","BTCUSD",1732448229737,0.12905776,97240.0,97239.0,0.3043]
["bitfinex","BTCUSD",1732448230653,0.03,97240.0,97239.0,0.3043]
["bitfinex","BTCUSD",1732448230877,0.03,97240.0,97239.0,0.42931427]
["bitfinex","BTCUSD",1732448231142,0.03,97240.0,97239.0,0.4377264]
["bitfinex","BTCUSD",1732448231570,0.03,97240.0,97239.0,0.44798519]
["bitfinex","BTCUSD",1732448231820,0.028,97240.0,97239.0,0.37008519]
["bitfinex","BTCUSD",1732448232313,0.028,97240.0,97239.0,0.44598519]
["bitfinex","BTCUSD",1732448233788,0.0017176,97249.0,97239.0,0.43572589]
["bitfinex","BTCUSD",1732448234014,0.0017176,97249.0,97244.0,0.023]
["bitfinex","BTCUSD",1732448234285,0.002,97248.0,97245.0,0.03]
["bitfinex","BTCUSD",1732448234504,0.0017176,97249.0,97245.0,0.03]
["bitfinex","BTCUSD",1732448234716,0.028,97247.0,97245.0,0.03]
["bitfinex","BTCUSD",1732448234954,0.0017176,97249.0,97245.0,0.03]
["bitfinex","BTCUSD",1732448234955,0.03,97246.0,97245.0,0.03]
["bitfinex","BTCUSD",1732448235906,0.028,97246.0,97245.0,0.03]
["bitfinex","BTCUSD",1732448236135,0.12143107,97246.0,97245.0,0.03]
["bitfinex","BTCUSD",1732448236371,0.12143107,97246.0,97245.0,0.07089377]
["bitfinex","BTCUSD",1732448236620,0.12143107,97246.0,97245.0,0.03]
["bitfinex","BTCUSD",1732448237290,0.12143107,97246.0,97232.0,0.03]
["bitfinex","BTCUSD",1732448237527,0.028,97245.0,97232.0,0.03]
["bitfinex","BTCUSD",1732448238502,0.028,97244.0,97232.0,0.03]
["bitfinex","BTCUSD",1732448238966,0.028,97244.0,97233.0,0.00102834]
["bitfinex","BTCUSD",1732448239441,0.028,97244.0,97232.0,0.03]
["bitfinex","BTCUSD",1732448239668,0.0017176,97249.0,97232.0,0.03]
["bitfinex","BTCUSD",1732448240165,0.002,97247.0,97232.0,0.03]
["bitfinex","BTCUSD",1732448241157,0.0017176,97249.0,97232.0,0.03]
["bitfinex","BTCUSD",1732448241158,0.002,97245.0,97232.0,0.03]
["bitfinex","BTCUSD",1732448241389,0.002,97248.0,97232.0,0.03]
["bitfinex","BTCUSD",1732448241862,0.002,97245.0,97232.0,0.03]
["bitfinex","BTCUSD",1732448242335,0.002,97244.0,97232.0,0.03]
["bitfinex","BTCUSD",1732448242574,0.00102801,97243.0,97232.0,0.03]
["bitfinex","BTCUSD",1732448243503,0.00302801,97243.0,97232.0,0.03]
["bitfinex","BTCUSD",1732448244391,0.00102801,97243.0,97232.0,0.03]
["bitfinex","BTCUSD",1732448245117,0.00302801,97243.0,97232.0,0.03]
["bitfinex","BTCUSD",1732448245355,0.002,97242.0,97232.0,0.03]
["bitfinex","BTCUSD",1732448245577,0.00102801,97241.0,97232.0,0.0308579]
["bitfinex","BTCUSD",1732448246809,0.00102801,97242.0,97232.0,0.0308579]
["bitfinex","BTCUSD",1732448247063,0.00102801,97241.0,97232.0,0.0308579]
["bitfinex","BTCUSD",1732448247314,0.0017158,97248.0,97232.0,0.0308579]
["bitfinex","BTCUSD",1732448247537,0.0017158,97248.0,97234.0,0.03]
["bitfinex","BTCUSD",1732448247538,0.028,97246.0,97234.0,0.03]
["bitfinex","BTCUSD",1732448247763,0.00102801,97245.0,97236.0,0.03]
["bitfinex","BTCUSD",1732448247995,0.00102801,97245.0,97238.0,0.03]
["bitfinex","BTCUSD",1732448248233,0.02902801,97245.0,97238.0,0.03]
["bitfinex","BTCUSD",1732448248478,0.02902801,97245.0,97240.0,0.03]
["bitfinex","BTCUSD",1732448248741,0.13104228,97245.0,97240.0,0.03]
["bitfinex","BTCUSD",1732448248986,0.13104228,97245.0,97242.0,0.03]
["bitfinex","BTCUSD",1732448249209,0.13104228,97245.0,97244.0,0.03]
["bitfinex","BTCUSD",1732448249443,0.1230924,97245.0,97244.0,0.03641304]
["bitfinex","BTCUSD",1732448250125,0.1230924,97245.0,97244.0,0.03]
["bitfinex","BTCUSD",1732448250369,0.1230924,97245.0,97244.0,0.03641301]
["bitfinex","BTCUSD",1732448250621,0.1230924,97245.0,97244.0,0.08221301]
["bitfinex","BTCUSD",1732448250871,0.1230924,97245.0,97244.0,0.09247358]
["bitfinex","BTCUSD",1732448250872,0.028,97245.0,97244.0,0.09247358]
["bitfinex","BTCUSD",1732448251340,0.028,97245.0,97244.0,0.09247095]
["bitfinex","BTCUSD",1732448251565,0.028,97245.0,97244.0,0.30634444]
["bitfinex","BTCUSD",1732448251780,0.028,97245.0,97244.0,0.30634443]
["bitfinex","BTCUSD",1732448252524,0.028,97245.0,97244.0,0.4083587]
["bitfinex","BTCUSD",1732448252972,0.028,97245.0,97244.0,0.4849587]
["bitfinex","BTCUSD",1732448254161,0.028,97245.0,97244.0,0.35994443]
["bitfinex","BTCUSD",1732448254620,0.12190316,97245.0,97244.0,0.31414443]
["bitfinex","BTCUSD",1732448254873,0.12190316,97245.0,97244.0,0.08754487]
["bitfinex","BTCUSD",1732448255160,0.12761041,97245.0,97244.0,0.08754487]
["bitfinex","BTCUSD",1732448256312,0.028,97245.0,97244.0,0.08754487]
["bitfinex","BTCUSD",1732448257013,0.028,97245.0,97244.0,0.11054487]
["bitfinex","BTCUSD",1732448257234,0.028,97245.0,97244.0,0.26054487]
["bitfinex","BTCUSD",1732448258130,0.028,97245.0,97244.0,0.2541318]
["bitfinex","BTCUSD",1732448258360,0.028,97245.0,97244.0,0.26140114]
["bitfinex","BTCUSD",1732448259082,0.03,97245.0,97244.0,0.08840114]
["bitfinex","BTCUSD",1732448259323,0.028,97245.0,97244.0,0.08840114]
["bitfinex","BTCUSD",1732448260465,0.0017158,97248.0,97244.0,0.08840114]
["bitfinex","BTCUSD",1732448260704,0.0017158,97248.0,97246.0,0.03]
["bitfinex","BTCUSD",1732448260931,0.0017158,97248.0,97244.0,0.04173139]
["bitfinex","BTCUSD",1732448260932,0.0017158,97248.0,97247.0,0.04666975]
["bitfinex","BTCUSD",1732448261167,0.12557201,97248.0,97247.0,0.04666975]
["bitfinex","BTCUSD",1732448261432,0.12557201,97248.0,97247.0,0.03]
["bitfinex","BTCUSD",1732448261664,0.12557201,97248.0,97247.0,0.04667105]
["bitfinex","BTCUSD",1732448262612,0.12557201,97248.0,97247.0,0.03641194]
["bitfinex","BTCUSD",1732448267576,0.12557201,97248.0,97247.0,0.03]
["bitfinex","BTCUSD",1732448267577,0.12757201,97248.0,97247.0,0.03]
["bitfinex","BTCUSD",1732448269510,0.12557201,97248.0,97247.0,0.03]
["bitfinex","BTCUSD",1732448270728,0.12557201,97248.0,97247.0,0.03641247]
["bitfinex","BTCUSD",1732448270951,0.12757201,97248.0,97247.0,0.03]
["bitfinex","BTCUSD",1732448271655,0.12557201,97248.0,97247.0,0.03]
["bitfinex","BTCUSD",1732448271945,0.12757201,97248.0,97247.0,0.03]
["bitfinex","BTCUSD",1732448272138,0.12757201,97248.0,97247.0,0.03641241]
["bitfinex","BTCUSD",1732448272352,0.12757201,97248.0,97247.0,0.03]
["bitfinex","BTCUSD",1732448274203,0.12557201,97248.0,97247.0,0.02711041]
["bitfinex","BTCUSD",1732448275848,0.12557201,97248.0,97244.0,0.0805579]
["bitfinex","BTCUSD",1732448275849,0.12557201,97248.0,97245.0,0.02711041]
["bitfinex","BTCUSD",1732448276084,0.0017158,97248.0,97245.0,0.02711041]
["bitfinex","BTCUSD",1732448276796,0.0017158,97248.0,97244.0,0.0805579]
["bitfinex","BTCUSD",1732448276797,0.0017158,97248.0,97247.0,0.02711041]
["bitfinex","BTCUSD",1732448277017,0.12391452,97248.0,97247.0,0.03352277]
["bitfinex","BTCUSD",1732448278467,0.12391452,97248.0,97247.0,0.08242277]
["bitfinex","BTCUSD",1732448278687,0.0297158,97248.0,97247.0,0.08242277]
["bitfinex","BTCUSD",1732448279367,0.0297158,97248.0,97247.0,0.08242201]
["bitfinex","BTCUSD",1732448281442,0.0297158,97248.0,97247.0,0.08242191]
["bitfinex","BTCUSD",1732448281670,0.0297158,97248.0,97247.0,0.08327981]
["bitfinex","BTCUSD",1732448283964,0.0297158,97248.0,97247.0,0.25627981]
["bitfinex","BTCUSD",1732448284690,0.0297158,97248.0,97247.0,0.25627976]
["bitfinex","BTCUSD",1732448284898,0.0297158,97248.0,97247.0,0.24986831]
["bitfinex","BTCUSD",1732448285119,0.0297158,97248.0,97247.0,0.09986831]
["bitfinex","BTCUSD",1732448286260,0.12548571,97248.0,97247.0,0.02796831]
["bitfinex","BTCUSD",1732448286488,0.12748571,97248.0,97247.0,0.02796831]
["bitfinex","BTCUSD",1732448287695,0.12548571,97248.0,97247.0,0.02796831]
["bitfinex","BTCUSD",1732448288187,0.12748571,97248.0,97247.0,0.02796831]
["bitfinex","BTCUSD",1732448289609,0.12548571,97248.0,97247.0,0.02796831]
["bitfinex","BTCUSD",1732448289860,0.12748571,97248.0,97247.0,0.02796831]
["bitfinex","BTCUSD",1732448290781,0.12548571,97248.0,97247.0,0.02796831]
["bitfinex","BTCUSD",1732448292886,0.12748571,97248.0,97247.0,0.02796831]
["bitfinex","BTCUSD",1732448295759,0.12548571,97248.0,97247.0,0.02796831]
["bitfinex","BTCUSD",1732448296754,0.12548571,97248.0,97247.0,0.0008579]
["bitfinex","BTCUSD",1732448299604,0.0297158,97248.0,97247.0,0.20096831]
["bitfinex","BTCUSD",1732448300847,0.0297158,97248.0,97247.0,0.20199651]
["bitfinex","BTCUSD",1732448301082,0.0297158,97248.0,97247.0,0.20096831]
["bitfinex","BTCUSD",1732448301307,0.0297158,97248.0,97247.0,0.43291078]
["bitfinex","BTCUSD",1732448301569,0.0297158,97248.0,97247.0,0.43188258]
["bitfinex","BTCUSD",1732448302025,0.0297158,97248.0,97247.0,0.63829315]
["bitfinex","BTCUSD",1732448302297,0.00028335,97263.0,97254.0,0.023]
["bitfinex","BTCUSD",1732448302585,0.00028335,97263.0,97247.0,0.13228274]
["bitfinex","BTCUSD",1732448302586,0.00028335,97263.0,97260.0,0.24641041]
["bitfinex","BTCUSD",1732448302823,0.00028335,97263.0,97260.0,0.43743525]
["bitfinex","BTCUSD",1732448303057,0.00028335,97263.0,97260.0,0.44769189]
["bitfinex","BTCUSD",1732448303980,0.00028335,97263.0,97260.0,0.43743525]
["bitfinex","BTCUSD",1732448304699,0.00028335,97263.0,97260.0,0.4790138]
["bitfinex","BTCUSD",1732448304966,0.00028335,97263.0,97260.0,0.48927027]
["bitfinex","BTCUSD",1732448305212,0.00028335,97263.0,97260.0,0.68927027]
["bitfinex","BTCUSD",1732448305710,0.00028335,97263.0,97262.0,0.40011041]
["bitfinex","BTCUSD",1732448305961,0.0017172,97273.0,97272.0,0.37711041]
["bitfinex","BTCUSD",1732448306180,0.0017172,97273.0,97272.0,0.64319172]
["bitfinex","BTCUSD",1732448306410,0.0017172,97273.0,97272.0,0.87322704]
["bitfinex","BTCUSD",1732448306629,0.0017172,97273.0,97272.0,0.64319172]
["bitfinex","BTCUSD",1732448306854,0.0017172,97273.0,97272.0,0.82705263]
["bitfinex","BTCUSD",1732448307098,0.0017172,97273.0,97272.0,0.64319172]
["bitfinex","BTCUSD",1732448307982,0.0017172,97273.0,97272.0,0.63293525]
["bitfinex","BTCUSD",1732448308672,0.0017172,97273.0,97272.0,0.67558707]
["bitfinex","BTCUSD",1732448310082,0.0017172,97273.0,97272.0,0.66917816]
["bitfinex","BTCUSD",1732448310296,0.0017172,97273.0,97272.0,0.44617816]
["bitfinex","BTCUSD",1732448316942,0.0017172,97273.0,97272.0,0.32177816]
["bitfinex","BTCUSD",1732448317465,0.01758099,97273.0,97272.0,0.32177816]
["bitfinex","BTCUSD",1732448326081,0.01758099,97273.0,97272.0,0.06976389]
["bitfinex","BTCUSD",1732448326326,0.11748031,97273.0,97272.0,0.02711041]
["bitfinex","BTCUSD",1732448326566,0.11948031,97273.0,97272.0,0.02711041]
["bitfinex","BTCUSD",1732448328853,0.20100832,97273.0,97272.0,0.02711041]
["bitfinex","BTCUSD",1732448329757,0.30302259,97273.0,97272.0,0.02711041]
["bitfinex","BTCUSD",1732448329978,0.35189458,97273.0,97272.0,0.02711041]
["bitfinex","BTCUSD",1732448330219,0.34989458,97273.0,97272.0,0.02711041]
["bitfinex","BTCUSD",1732448330443,0.35189458,97273.0,97272.0,0.02711041]
["bitfinex","BTCUSD",1732448330928,0.34989458,97273.0,97272.0,0.02711041]
["bitfinex","BTCUSD",1732448331175,0.35189458,97273.0,97272.0,0.02711041]
["bitfinex","BTCUSD",1732448331375,0.34989458,97273.0,97272.0,0.02711041]
["bitfinex","BTCUSD",1732448332402,0.35189458,97273.0,97272.0,0.02711041]
["bitfinex","BTCUSD",1732448332494,0.34989458,97273.0,97272.0,0.02711041]
["bitfinex","BTCUSD",1732448332729,0.35189458,97273.0,97272.0,0.02711041]
["bitfinex","BTCUSD",1732448336504,0.35189458,97273.0,97272.0,0.02711041]
["bitfinex","BTCUSD",1732448338159,0.34989458,97273.0,97272.0,0.02711041]
["bitfinex","BTCUSD",1732448339112,0.35189458,97273.0,97272.0,0.02711041]
["bitfinex","BTCUSD",1732448339583,0.34989458,97273.0,97272.0,0.02711041]
["bitfinex","BTCUSD",1732448340383,0.35189458,97273.0,97272.0,0.02711041]
["bitfinex","BTCUSD",1732448344064,0.35189458,97273.0,97263.0,0.000858]
["bitfinex","BTCUSD",1732448344282,0.25199526,97273.0,97272.0,0.02711041]
["bitfinex","BTCUSD",1732448344517,0.35074416,97273.0,97272.0,0.02711041]
["bitfinex","BTCUSD",1732448348224,0.35074416,97273.0,97264.0,0.02711041]
["bitfinex","BTCUSD",1732448348441,0.002,97265.0,97264.0,0.02711041]
["bitfinex","BTCUSD",1732448348675,0.11351764,97265.0,97264.0,0.02711041]
["bitfinex","BTCUSD",1732448348915,0.11351764,97265.0,97264.0,0.10581041]
["bitfinex","BTCUSD",1732448349109,0.11151764,97265.0,97264.0,0.10581041]
["bitfinex","BTCUSD",1732448349358,0.11351764,97265.0,97264.0,0.02711041]
["bitfinex","BTCUSD",1732448350705,0.11151764,97265.0,97264.0,0.02711041]
["bitfinex","BTCUSD",1732448350914,0.01586379,97265.0,97264.0,0.02711041]
["bitfinex","BTCUSD",1732448351137,0.01586379,97265.0,97264.0,0.30091041]
["bitfinex","BTCUSD",1732448351586,0.01586379,97265.0,97264.0,0.40292468]
["bitfinex","BTCUSD",1732448352921,0.002,97271.0,97264.0,0.40292468]
["bitfinex","BTCUSD",1732448353123,0.002,97271.0,97266.0,0.17711041]
["bitfinex","BTCUSD",1732448353308,0.0017172,97273.0,97266.0,0.17711041]
["bitfinex","BTCUSD",1732448353309,0.002,97270.0,97268.0,0.02711041]
["bitfinex","BTCUSD",1732448353536,0.002,97270.0,97268.0,0.17711041]
["bitfinex","BTCUSD",1732448354104,0.002,97271.0,97269.0,0.00102791]
["bitfinex","BTCUSD",1732448354703,0.002,97270.0,97269.0,0.00102791]
["bitfinex","BTCUSD",1732448355184,0.002,97269.0,97268.0,0.17711041]
["bitfinex","BTCUSD",1732448355446,0.0017172,97273.0,97268.0,0.17813832]
["bitfinex","BTCUSD",1732448355657,0.002,97271.0,97269.0,0.00102791]
["bitfinex","BTCUSD",1732448355858,0.002,97271.0,97268.0,0.17813832]
["bitfinex","BTCUSD",1732448356285,0.002,97271.0,97269.0,0.00102791]
["bitfinex","BTCUSD",1732448357422,0.0017172,97273.0,97269.0,0.00102791]
["bitfinex","BTCUSD",1732448359206,0.002,97271.0,97269.0,0.00102791]
["bitfinex","BTCUSD",1732448360115,0.002,97272.0,97269.0,0.00102791]
["bitfinex","BTCUSD",1732448360332,0.002,97271.0,97269.0,0.00102791]
["bitfinex","BTCUSD",1732448360552,0.0017172,97273.0,97269.0,0.00102791]
["bitfinex","BTCUSD",1732448361772,0.0017172,97273.0,97271.0,0.17711041]
["bitfinex","BTCUSD",1732448361904,0.0017172,97273.0,97272.0,0.27912468]
["bitfinex","BTCUSD",1732448363347,0.0017172,97273.0,97272.0,0.32692468]
["bitfinex","BTCUSD",1732448364698,0.0017172,97273.0,97272.0,0.40662468]
["bitfinex","BTCUSD",1732448366358,0.0017172,97273.0,97272.0,0.60662468]
["bitfinex","BTCUSD",1732448366810,0.0017172,97273.0,97272.0,0.62962468]
["bitfinex","BTCUSD",1732448367024,0.0017172,97273.0,97272.0,0.81349964]
["bitfinex","BTCUSD",1732448367504,0.0017172,97273.0,97272.0,0.62962468]
["bitfinex","BTCUSD",1732448367932,0.0017172,97273.0,97272.0,0.81349964]
["bitfinex","BTCUSD",1732448368162,0.0017172,97273.0,97272.0,0.40662468]
["bitfinex","BTCUSD",1732448372443,0.0017172,97273.0,97272.0,0.62962468]
["bitfinex","BTCUSD",1732448374290,0.01586379,97294.0,97289.0,0.02711041]
["bitfinex","BTCUSD",1732448374529,0.01586379,97294.0,97291.0,0.17711041]
["bitfinex","BTCUSD",1732448374771,0.01586379,97294.0,97293.0,0.37711041]
["bitfinex","BTCUSD",1732448375034,0.01586379,97294.0,97293.0,0.90900493]
["bitfinex","BTCUSD",1732448375254,0.01586379,97294.0,97293.0,0.73183271]
["bitfinex","BTCUSD",1732448375476,0.01586379,97294.0,97293.0,0.82438411]
["bitfinex","BTCUSD",1732448375728,0.002,97305.0,97294.0,0.56124662]
["bitfinex","BTCUSD",1732448375960,0.002,97305.0,97294.0,0.67992032]
["bitfinex","BTCUSD",1732448376419,0.002,97305.0,97294.0,0.69273429]
["bitfinex","BTCUSD",1732448376639,0.0017164,97307.0,97294.0,0.83029709]
["bitfinex","BTCUSD",1732448377095,0.0017164,97307.0,97294.0,0.69273429]
["bitfinex","BTCUSD",1732448377326,0.0017164,97307.0,97294.0,0.67992032]
["bitfinex","BTCUSD",1732448377552,0.0017164,97307.0,97294.0,0.77159988]
["bitfinex","BTCUSD",1732448377799,0.0017164,97307.0,97294.0,0.67992032]
["bitfinex","BTCUSD",1732448378013,0.0017164,97307.0,97294.0,0.72204889]
["bitfinex","BTCUSD",1732448378333,0.0017164,97307.0,97294.0,0.72204782]
["bitfinex","BTCUSD",1732448379221,0.0017164,97307.0,97294.0,0.33791161]
["bitfinex","BTCUSD",1732448379460,0.002,97302.0,97294.0,0.18791161]
["bitfinex","BTCUSD",1732448379877,0.002,97299.0,97294.0,0.18791161]
["bitfinex","BTCUSD",1732448380117,0.002,97299.0,97294.0,0.19080727]
["bitfinex","BTCUSD",1732448380601,0.002,97299.0,97294.0,0.32766031]
["bitfinex","BTCUSD",1732448380826,0.0017164,97307.0,97294.0,0.32766031]
["bitfinex","BTCUSD",1732448381491,0.0017164,97307.0,97294.0,0.32125325]
["bitfinex","BTCUSD",1732448381725,0.002,97304.0,97294.0,0.32766118]
["bitfinex","BTCUSD",1732448381973,0.002,97305.0,97294.0,0.32766118]
["bitfinex","BTCUSD",1732448382475,0.002,97305.0,97294.0,0.32125325]
["bitfinex","BTCUSD",1732448384954,0.002,97304.0,97294.0,0.32125325]
["bitfinex","BTCUSD",1732448385425,0.002,97305.0,97294.0,0.32125325]
["bitfinex","BTCUSD",1732448385889,0.002,97305.0,97294.0,0.32535725]
["bitfinex","BTCUSD",1732448386798,0.002,97305.0,97294.0,0.32022675]
["bitfinex","BTCUSD",1732448387939,0.0017164,97307.0,97294.0,0.32022675]
["bitfinex","BTCUSD",1732448390386,0.0017164,97307.0,97294.0,0.50436296]
["bitfinex","BTCUSD",1732448390599,0.0017164,97307.0,97294.0,0.62786296]
["bitfinex","BTCUSD",1732448392567,0.0017164,97307.0,97294.0,0.85086296]
["bitfinex","BTCUSD",1732448393880,0.0017164,97307.0,97294.0,0.94255354]
["bitfinex","BTCUSD",1732448394327,0.0017164,97307.0,97294.0,0.85086296]
["bitfinex","BTCUSD",1732448394551,0.0017164,97307.0,97294.0,1.07072162]
["bitfinex","BTCUSD",1732448394790,0.0017164,97307.0,97294.0,0.88725476]
["bitfinex","BTCUSD",1732448395665,0.003717,97330.0,97294.0,0.88725476]
["bitfinex","BTCUSD",1732448395666,0.003717,97330.0,97313.0,0.02197991]
["bitfinex","BTCUSD",1732448395903,0.003717,97330.0,97315.0,0.17197991]
["bitfinex","BTCUSD",1732448396160,0.001717,97330.0,97315.0,0.27502151]
["bitfinex","BTCUSD",1732448396378,0.001717,97330.0,97315.0,0.27399418]
["bitfinex","BTCUSD",1732448396644,0.001717,97330.0,97315.0,0.28040053]
["bitfinex","BTCUSD",1732448397080,0.003717,97330.0,97315.0,0.28040053]
["bitfinex","BTCUSD",1732448398583,0.003717,97330.0,97315.0,0.27399418]
["bitfinex","BTCUSD",1732448399232,0.002,97327.0,97315.0,0.27399418]
["bitfinex","BTCUSD",1732448399894,0.002,97326.0,97315.0,0.27399418]
["bitfinex","BTCUSD",1732448400114,0.001717,97330.0,97315.0,0.27399418]
["bitfinex","BTCUSD",1732448400115,0.003717,97330.0,97315.0,0.47399418]
["bitfinex","BTCUSD",1732448400335,0.001717,97330.0,97315.0,0.47399418]
["bitfinex","BTCUSD",1732448400587,0.01758019,97346.0,97315.0,0.47399418]
["bitfinex","BTCUSD",1732448400588,0.0017164,97346.0,97331.0,0.35611612]
["bitfinex","BTCUSD",1732448400827,0.0017164,97346.0,97335.0,0.35611612]
["bitfinex","BTCUSD",1732448401051,0.0017164,97346.0,97337.0,0.55611612]
["bitfinex","BTCUSD",1732448401288,0.0017164,97346.0,97337.0,0.74986555]
["bitfinex","BTCUSD",1732448401534,0.0782164,97359.0,97337.0,0.74986555]
["bitfinex","BTCUSD",1732448401535,0.0782164,97359.0,97345.0,0.17197991]
["bitfinex","BTCUSD",1732448401795,0.0017164,97359.0,97347.0,0.17197991]
["bitfinex","BTCUSD",1732448402017,0.00060364,97359.0,97349.0,0.17197991]
["bitfinex","BTCUSD",1732448402252,0.00060364,97359.0,97351.0,0.17197991]
["bitfinex","BTCUSD",1732448402476,0.00060364,97359.0,97353.0,0.17197991]
["bitfinex","BTCUSD",1732448402697,0.00060364,97359.0,97355.0,0.17197991]
["bitfinex","BTCUSD",1732448402698,0.00019703,97359.0,97355.0,0.17197991]
["bitfinex","BTCUSD",1732448402943,0.00019703,97359.0,97357.0,0.17197991]
["bitfinex","BTCUSD",1732448403171,0.00019703,97359.0,97358.0,0.30447959]
["bitfinex","BTCUSD",1732448403420,0.00019703,97359.0,97358.0,0.30345264]
["bitfinex","BTCUSD",1732448404148,0.00219703,97359.0,97358.0,0.30345264]
["bitfinex","BTCUSD",1732448404396,0.00219703,97359.0,97358.0,0.20143837]
["bitfinex","BTCUSD",1732448404619,0.00219703,97359.0,97358.0,0.03863034]
["bitfinex","BTCUSD",1732448404840,0.14466082,97359.0,97358.0,0.03863034]
["bitfinex","BTCUSD",1732448405093,0.14666082,97359.0,97358.0,0.03863046]
["bitfinex","BTCUSD",1732448405551,0.24116613,97359.0,97358.0,0.03863046]
["bitfinex","BTCUSD",1732448407191,0.24116613,97359.0,97358.0,0.02197991]
["bitfinex","BTCUSD",1732448407409,0.24116613,97359.0,97358.0,0.03863182]
["bitfinex","BTCUSD",1732448408366,0.24116613,97359.0,97358.0,0.02838449]
["bitfinex","BTCUSD",1732448408603,0.26416613,97359.0,97358.0,0.02838449]
["bitfinex","BTCUSD",1732448409508,0.26416613,97359.0,97358.0,0.02197991]
["bitfinex","BTCUSD",1732448410178,0.22530234,97359.0,97358.0,0.02197991]
["bitfinex","BTCUSD",1732448410424,0.09670234,97359.0,97358.0,0.01566277]
["bitfinex","BTCUSD",1732448410665,0.09470234,97359.0,97358.0,0.2740816]
["bitfinex","BTCUSD",1732448411146,0.00019703,97359.0,97358.0,0.2740816]
["bitfinex","BTCUSD",1732448412060,0.00019703,97359.0,97358.0,0.27408059]
["bitfinex","BTCUSD",1732448412280,0.00019703,97359.0,97358.0,0.26767704]
["bitfinex","BTCUSD",1732448412484,0.00019703,97359.0,97358.0,0.27408057]
["bitfinex","BTCUSD",1732448413865,0.00019703,97359.0,97358.0,0.45821678]
["bitfinex","BTCUSD",1732448414115,0.00019703,97359.0,97358.0,0.27408057]
["bitfinex","BTCUSD",1732448415692,0.00019703,97359.0,97358.0,0.26767704]
["bitfinex","BTCUSD",1732448415953,0.00019703,97359.0,97358.0,0.27792248]
["bitfinex","BTCUSD",1732448416162,0.00019703,97359.0,97358.0,0.28432588]
["bitfinex","BTCUSD",1732448419517,0.00019703,97359.0,97358.0,0.26767704]
["bitfinex","BTCUSD",1732448419728,0.00019703,97359.0,97358.0,0.28432776]
["bitfinex","BTCUSD",1732448421153,0.00019703,97359.0,97358.0,0.36642776]
["bitfinex","BTCUSD",1732448423862,0.00019703,97359.0,97358.0,0.36642497]
["bitfinex","BTCUSD",1732448424567,0.00177205,97361.0,97359.0,0.15]
["bitfinex","BTCUSD",1732448424797,0.00177205,97361.0,97360.0,0.28535181]
["bitfinex","BTCUSD",1732448425029,0.00177205,97361.0,97360.0,0.28432497]
["bitfinex","BTCUSD",1732448426148,0.00348805,97371.0,97362.0,0.01566277]
["bitfinex","BTCUSD",1732448426390,0.001716,97371.0,97364.0,0.16566277]
["bitfinex","BTCUSD",1732448426587,0.00177205,97365.0,97364.0,0.16566277]
["bitfinex","BTCUSD",1732448426811,0.00177205,97365.0,97364.0,0.18231076]
["bitfinex","BTCUSD",1732448427087,0.001716,97371.0,97364.0,0.18231076]
["bitfinex","BTCUSD",1732448427088,0.00177205,97368.0,97364.0,0.18231076]
["bitfinex","BTCUSD",1732448427313,0.00177205,97368.0,97366.0,0.01566277]
["bitfinex","BTCUSD",1732448427567,0.00177205,97368.0,97365.0,0.06194799]
["bitfinex","BTCUSD",1732448427568,0.00177205,97368.0,97367.0,0.36644697]
["bitfinex","BTCUSD",1732448427792,0.001716,97371.0,97370.0,0.34979898]
["bitfinex","BTCUSD",1732448428006,0.001716,97371.0,97370.0,0.46846124]
["bitfinex","BTCUSD",1732448430764,0.001716,97371.0,97370.0,0.45181325]
["bitfinex","BTCUSD",1732448430991,0.001716,97371.0,97370.0,0.46205661]
["bitfinex","BTCUSD",1732448431205,0.001716,97371.0,97370.0,0.46845871]
["bitfinex","BTCUSD",1732448431700,0.001716,97371.0,97370.0,0.45821535]
["bitfinex","BTCUSD",1732448432589,0.001716,97371.0,97370.0,0.45821548]
["bitfinex","BTCUSD",1732448433669,0.001716,97371.0,97370.0,0.27407927]
["bitfinex","BTCUSD",1732448434133,0.001716,97371.0,97370.0,0.27407938]
["bitfinex","BTCUSD",1732448434592,0.001716,97371.0,97370.0,0.26767704]
["bitfinex","BTCUSD",1732448434859,0.001716,97371.0,97370.0,0.27407938]
["bitfinex","BTCUSD",1732448436739,0.001716,97371.0,97370.0,0.28432302]
["bitfinex","BTCUSD",1732448436944,0.001716,97371.0,97370.0,0.32962302]
["bitfinex","BTCUSD",1732448437656,0.001716,97371.0,97370.0,0.59515923]
["bitfinex","BTCUSD",1732448438130,0.001716,97371.0,97370.0,0.79515923]
["bitfinex","BTCUSD",1732448438374,0.001716,97371.0,97370.0,0.77851325]
["bitfinex","BTCUSD",1732448438603,0.001716,97371.0,97370.0,0.79515862]
["bitfinex","BTCUSD",1732448439703,0.001716,97371.0,97370.0,0.78491531]
["bitfinex","BTCUSD",1732448440838,0.001716,97371.0,97370.0,0.78491498]
["bitfinex","BTCUSD",1732448441979,0.001716,97371.0,97370.0,0.77851325]
["bitfinex","BTCUSD",1732448442217,0.001716,97371.0,97370.0,0.87639109]
["bitfinex","BTCUSD",1732448442448,0.001716,97371.0,97370.0,0.92212913]
["bitfinex","BTCUSD",1732448442684,0.001716,97371.0,97370.0,0.78491502]
["bitfinex","BTCUSD",1732448443136,0.023858,97392.0,97382.0,0.16566277]
["bitfinex","BTCUSD",1732448443357,0.000858,97392.0,97387.0,0.10201427]
["bitfinex","BTCUSD",1732448443588,0.000858,97392.0,97388.0,0.27510529]
["bitfinex","BTCUSD",1732448443825,0.000858,97392.0,97390.0,0.01566277]
["bitfinex","BTCUSD",1732448444044,0.0821,97409.0,97392.0,0.16566277]
["bitfinex","BTCUSD",1732448444270,0.0821,97409.0,97394.0,0.16566277]
["bitfinex","BTCUSD",1732448444478,0.0821,97409.0,97396.0,0.16566277]
["bitfinex","BTCUSD",1732448444686,0.023,97408.0,97398.0,0.16566277]
["bitfinex","BTCUSD",1732448444922,0.023,97408.0,97400.0,0.16566277]
["bitfinex","BTCUSD",1732448445185,0.023,97408.0,97402.0,0.16566277]
["bitfinex","BTCUSD",1732448445413,0.023,97408.0,97383.0,0.22869018]
["bitfinex","BTCUSD",1732448445414,0.023,97408.0,97404.0,0.16566277]
["bitfinex","BTCUSD",1732448445636,0.023,97408.0,97406.0,0.01566277]
["bitfinex","BTCUSD",1732448445847,0.023,97408.0,97407.0,0.12791867]
["bitfinex","BTCUSD",1732448446055,0.12216098,97408.0,97407.0,0.13431969]
["bitfinex","BTCUSD",1732448447030,0.12216098,97408.0,97407.0,0.03230542]
["bitfinex","BTCUSD",1732448447731,0.26832477,97408.0,97407.0,0.03230542]
["bitfinex","BTCUSD",1732448448151,0.26832477,97408.0,97407.0,0.01566277]
["bitfinex","BTCUSD",1732448448605,0.002,97401.0,97368.0,0.0017166]
["bitfinex","BTCUSD",1732448448822,0.01586379,97381.0,97370.0,0.03]
["bitfinex","BTCUSD",1732448449102,0.0712,97379.0,97372.0,0.03]
["bitfinex","BTCUSD",1732448449325,0.0712,97379.0,97374.0,0.03]
["bitfinex","BTCUSD",1732448449540,0.023,97375.0,97374.0,0.03]
["bitfinex","BTCUSD",1732448449774,0.11961182,97375.0,97374.0,0.03640384]
["bitfinex","BTCUSD",1732448449998,0.11961182,97375.0,97374.0,0.03]
["bitfinex","BTCUSD",1732448450728,0.13547561,97375.0,97374.0,0.03]
["bitfinex","BTCUSD",1732448450970,0.21757561,97375.0,97374.0,0.03]
["bitfinex","BTCUSD",1732448451218,0.21752408,97375.0,97374.0,0.03]
["bitfinex","BTCUSD",1732448452898,0.36773835,97375.0,97374.0,0.03]
["bitfinex","BTCUSD",1732448453399,0.36773835,97375.0,97368.0,0.0017166]
["bitfinex","BTCUSD",1732448453400,0.04086379,97369.0,97368.0,0.0017166]
["bitfinex","BTCUSD",1732448453637,0.57862665,97369.0,97368.0,0.0017166]
["bitfinex","BTCUSD",1732448453874,0.57759864,97369.0,97368.0,0.0017166]
["bitfinex","BTCUSD",1732448456198,0.57559864,97369.0,97368.0,0.0017166]
["bitfinex","BTCUSD",1732448459090,0.57759864,97369.0,97368.0,0.0017166]
["bitfinex","BTCUSD",1732448460482,0.57559864,97369.0,97368.0,0.0017166]
["bitfinex","BTCUSD",1732448460757,0.19708437,97369.0,97368.0,0.0017166]
["bitfinex","BTCUSD",1732448460991,0.11498437,97369.0,97368.0,0.12348793]
["bitfinex","BTCUSD",1732448461225,0.11498437,97369.0,97368.0,0.0317166]
["bitfinex","BTCUSD",1732448461444,0.09912058,97369.0,97368.0,0.0317166]
["bitfinex","BTCUSD",1732448461685,0.11498437,97369.0,97368.0,0.0317166]
["bitfinex","BTCUSD",1732448462389,0.13798437,97369.0,97368.0,0.0317166]
["bitfinex","BTCUSD",1732448462599,0.12212058,97369.0,97368.0,0.0317166]
["bitfinex","BTCUSD",1732448462806,0.09912058,97369.0,97368.0,0.1817166]
["bitfinex","BTCUSD",1732448463043,0.09658488,97369.0,97368.0,0.65767413]
["bitfinex","BTCUSD",1732448463282,0.09658488,97369.0,97368.0,0.52001713]
["bitfinex","BTCUSD",1732448463756,0.0462,97392.0,97368.0,0.52001713]
["bitfinex","BTCUSD",1732448463757,0.01586379,97390.0,97368.0,0.6220314]
["bitfinex","BTCUSD",1732448463972,0.0008581,97408.0,97386.0,0.03]
["bitfinex","BTCUSD",1732448464241,0.01586379,97405.0,97396.0,0.03]
["bitfinex","BTCUSD",1732448464464,0.01586379,97397.0,97396.0,0.03]
["bitfinex","BTCUSD",1732448464706,0.0008581,97408.0,97396.0,0.121622]
["bitfinex","BTCUSD",1732448464707,0.01586379,97401.0,97396.0,0.121622]
["bitfinex","BTCUSD",1732448464915,0.01586379,97401.0,97397.0,0.09161979]
["bitfinex","BTCUSD",1732448465154,0.01586379,97401.0,97398.0,0.03]
["bitfinex","BTCUSD",1732448466106,0.023,97400.0,97399.0,0.03]
["bitfinex","BTCUSD",1732448466366,0.1191428,97400.0,97399.0,0.03]
["bitfinex","BTCUSD",1732448467039,0.1191428,97400.0,97399.0,0.36819173]
["bitfinex","BTCUSD",1732448467279,0.1191428,97400.0,97399.0,0.50562023]
["bitfinex","BTCUSD",1732448467520,0.1191428,97400.0,97399.0,0.1674285]
["bitfinex","BTCUSD",1732448467732,0.1191428,97400.0,97399.0,0.50560902]
["bitfinex","BTCUSD",1732448467941,0.1191428,97400.0,97399.0,0.03]
["bitfinex","BTCUSD",1732448469052,0.0961428,97400.0,97399.0,0.47018484]
["bitfinex","BTCUSD",1732448469258,0.0008582,97401.0,97399.0,0.47018484]
["bitfinex","BTCUSD",1732448469467,0.0008582,97401.0,97394.0,0.046]
["bitfinex","BTCUSD",1732448469468,0.0008582,97401.0,97400.0,0.47018484]
["bitfinex","BTCUSD",1732448470381,0.12371573,97401.0,97400.0,0.47018484]
["bitfinex","BTCUSD",1732448472738,0.09874187,97401.0,97400.0,0.47018484]
["bitfinex","BTCUSD",1732448473435,0.09718511,97401.0,97400.0,0.47018484]
["bitfinex","BTCUSD",1732448473671,0.09718511,97401.0,97400.0,0.36089609]
["bitfinex","BTCUSD",1732448473896,0.09718511,97401.0,97400.0,0.3151217]
["bitfinex","BTCUSD",1732448474378,0.09718511,97401.0,97400.0,0.31512776]
["bitfinex","BTCUSD",1732448474619,0.12018511,97401.0,97400.0,0.47018484]
["bitfinex","BTCUSD",1732448474863,0.12018511,97401.0,97400.0,0.36817057]
["bitfinex","BTCUSD",1732448475125,0.13349099,97401.0,97400.0,0.03]
["bitfinex","BTCUSD",1732448476016,0.13549099,97401.0,97400.0,0.03]
["bitfinex","BTCUSD",1732448476282,0.23550526,97401.0,97400.0,0.03]
["bitfinex","BTCUSD",1732448476729,0.23750526,97401.0,97400.0,0.03]
["bitfinex","BTCUSD",1732448477183,0.023,97400.0,97380.0,0.09155839]
["bitfinex","BTCUSD",1732448477469,0.023,97400.0,97379.0,0.09155839]
["bitfinex","BTCUSD",1732448477470,0.00102801,97399.0,97379.0,0.09155839]
["bitfinex","BTCUSD",1732448477700,0.00102801,97399.0,97378.0,0.09155839]
["bitfinex","BTCUSD",1732448478394,0.00102801,97399.0,97379.0,0.09155839]
["bitfinex","BTCUSD",1732448478618,0.00102801,97399.0,97370.0,0.10201427]
["bitfinex","BTCUSD",1732448478619,0.00102801,97399.0,97380.0,0.09155839]
["bitfinex","BTCUSD",1732448478837,0.01586379,97395.0,97381.0,0.09258525]
["bitfinex","BTCUSD",1732448479078,0.01586379,97389.0,97382.0,0.09155839]
["bitfinex","BTCUSD",1732448479499,0.01586379,97389.0,97384.0,0.09155839]
["bitfinex","BTCUSD",1732448479938,0.01586379,97389.0,97385.0,0.09155839]
["bitfinex","BTCUSD",1732448480387,0.01586379,97389.0,97382.0,0.09155839]
["bitfinex","BTCUSD",1732448480619,0.01586379,97389.0,97381.0,0.09155839]
["bitfinex","BTCUSD",1732448481073,0.01586379,97389.0,97378.0,0.09155839]
["bitfinex","BTCUSD",1732448481318,0.01586379,97389.0,97379.0,0.10201427]
["bitfinex","BTCUSD",1732448481754,0.01586379,97389.0,97380.0,0.00102678]
["bitfinex","BTCUSD",1732448482860,0.01586379,97389.0,97379.0,0.19357266]
["bitfinex","BTCUSD",1732448483106,0.01586379,97389.0,97380.0,0.00102678]
["bitfinex","BTCUSD",1732448483342,0.01586379,97389.0,97380.0,0.09258517]
["bitfinex","BTCUSD",1732448484065,0.01586379,97389.0,97380.0,0.09155839]
["bitfinex","BTCUSD",1732448484280,0.01586379,97389.0,97379.0,0.19357266]
["bitfinex","BTCUSD",1732448484491,0.01586379,97389.0,97379.0,0.10201427]
["bitfinex","BTCUSD",1732448485369,0.01586379,97389.0,97370.0,0.22888182]
["bitfinex","BTCUSD",1732448485370,0.01586379,97384.0,97376.0,0.09155839]
["bitfinex","BTCUSD",1732448485575,0.01586379,97383.0,97378.0,0.09155839]
["bitfinex","BTCUSD",1732448486219,0.01586379,97389.0,97379.0,0.09155839]
["bitfinex","BTCUSD",1732448486503,0.01586379,97389.0,97380.0,0.09258517]
["bitfinex","BTCUSD",1732448486741,0.01586379,97389.0,97383.0,0.09155839]
["bitfinex","BTCUSD",1732448486960,0.01586379,97389.0,97384.0,0.09155839]
["bitfinex","BTCUSD",1732448487394,0.03886379,97389.0,97388.0,0.09158211]
["bitfinex","BTCUSD",1732448488082,0.03886379,97389.0,97385.0,0.09158211]
["bitfinex","BTCUSD",1732448488350,0.03886379,97389.0,97386.0,0.09158211]
["bitfinex","BTCUSD",1732448488803,0.03886379,97389.0,97385.0,0.09158211]
["bitfinex","BTCUSD",1732448489237,0.03886379,97389.0,97387.0,0.09158211]
["bitfinex","BTCUSD",1732448489447,0.03886379,97389.0,97386.0,0.09158211]
["bitfinex","BTCUSD",1732448489653,0.03886379,97389.0,97388.0,0.09158211]
["bitfinex","BTCUSD",1732448489885,0.03886379,97389.0,97385.0,0.13737316]
["bitfinex","BTCUSD",1732448489886,0.03886379,97389.0,97386.0,0.13737316]
["bitfinex","BTCUSD",1732448490098,0.03886379,97389.0,97387.0,0.13737316]
["bitfinex","BTCUSD",1732448490360,0.0008582,97399.0,97387.0,0.18316422]
["bitfinex","BTCUSD",1732448490572,0.0008582,97399.0,97396.0,0.09161101]
["bitfinex","BTCUSD",1732448490792,0.0008582,97399.0,97397.0,0.09161101]
["bitfinex","BTCUSD",1732448491001,0.0008582,97399.0,97398.0,0.33815122]
["bitfinex","BTCUSD",1732448491409,0.0008582,97399.0,97398.0,0.62332971]
["bitfinex","BTCUSD",1732448491672,0.0008582,97399.0,97398.0,0.44016549]
["bitfinex","BTCUSD",1732448491882,0.0008582,97399.0,97398.0,0.62338154]
["bitfinex","BTCUSD",1732448492092,0.0008582,97399.0,97398.0,0.44016549]
["bitfinex","BTCUSD",1732448492329,0.01672189,97408.0,97398.0,0.66912076]
["bitfinex","BTCUSD",1732448492330,0.0008581,97408.0,97398.0,0.66912076]
["bitfinex","BTCUSD",1732448492558,0.0008581,97408.0,97405.0,0.13742176]
["bitfinex","BTCUSD",1732448492770,0.0008581,97408.0,97406.0,0.44016549]
["bitfinex","BTCUSD",1732448493028,0.0008581,97408.0,97407.0,0.48815122]
["bitfinex","BTCUSD",1732448493269,0.0008578,97414.0,97407.0,0.48815122]
["bitfinex","BTCUSD",1732448493270,0.0008578,97414.0,97407.0,0.86491182]
["bitfinex","BTCUSD",1732448493497,0.0008578,97414.0,97408.0,0.44016549]
["bitfinex","BTCUSD",1732448493708,0.0008578,97414.0,97409.0,0.48815122]
["bitfinex","BTCUSD",1732448493921,0.0008578,97414.0,97410.0,0.44016549]
["bitfinex","BTCUSD",1732448494138,0.0008578,97414.0,97411.0,0.33815122]
["bitfinex","BTCUSD",1732448494354,0.0008578,97414.0,97412.0,0.62329789]
["bitfinex","BTCUSD",1732448494568,0.0008578,97414.0,97412.0,0.23936666]
["bitfinex","BTCUSD",1732448494777,0.0008578,97414.0,97412.0,0.10201427]
["bitfinex","BTCUSD",1732448495016,0.0008578,97414.0,97412.0,0.57277171]
["bitfinex","BTCUSD",1732448495246,0.0008578,97414.0,97413.0,0.47073082]
["bitfinex","BTCUSD",1732448495466,0.0008578,97414.0,97413.0,0.43574993]
["bitfinex","BTCUSD",1732448496351,0.0008578,97414.0,97413.0,0.34354769]
["bitfinex","BTCUSD",1732448496583,0.09462385,97414.0,97413.0,0.25201427]
["bitfinex","BTCUSD",1732448496883,0.09462385,97414.0,97413.0,0.34354814]
["bitfinex","BTCUSD",1732448497109,0.09462385,97414.0,97413.0,0.25201427]
["bitfinex","BTCUSD",1732448497797,0.09462385,97414.0,97413.0,0.34353844]
["bitfinex","BTCUSD",1732448498021,0.09462385,97414.0,97413.0,0.25201427]
["bitfinex","BTCUSD",1732448498232,0.09462385,97414.0,97413.0,0.34352919]
["bitfinex","BTCUSD",1732448498457,0.09462385,97414.0,97413.0,0.25201427]
["bitfinex","BTCUSD",1732448499300,0.09462385,97414.0,97413.0,0.34353067]
["bitfinex","BTCUSD",1732448499751,0.09462385,97414.0,97413.0,0.38483365]
["bitfinex","BTCUSD",1732448500032,0.09462385,97414.0,97413.0,0.29331725]
["bitfinex","BTCUSD",1732448501445,0.11762385,97414.0,97413.0,0.04130298]
["bitfinex","BTCUSD",1732448501663,0.01586379,97409.0,97407.0,0.09153766]
["bitfinex","BTCUSD",1732448501895,0.01586379,97409.0,97402.0,0.1831324]
["bitfinex","BTCUSD",1732448501896,0.03886379,97407.0,97404.0,0.09153766]
["bitfinex","BTCUSD",1732448502110,0.023,97406.0,97404.0,0.09153766]
["bitfinex","BTCUSD",1732448502318,0.023,97406.0,97405.0,0.09153766]
["bitfinex","BTCUSD",1732448502533,0.11871447,97406.0,97405.0,0.09153766]
["bitfinex","BTCUSD",1732448503416,0.11871447,97406.0,97404.0,0.13730471]
["bitfinex","BTCUSD",1732448503629,0.023,97406.0,97404.0,0.13730471]
["bitfinex","BTCUSD",1732448503889,0.023,97406.0,97398.0,0.04093275]
["bitfinex","BTCUSD",1732448503890,0.023,97406.0,97403.0,0.09163381]
["bitfinex","BTCUSD",1732448504331,0.023,97406.0,97405.0,0.09163381]
["bitfinex","BTCUSD",1732448504596,0.1190353,97406.0,97405.0,0.09163381]
["bitfinex","BTCUSD",1732448505308,0.1190353,97406.0,97405.0,0.13730471]
["bitfinex","BTCUSD",1732448505518,0.1190353,97406.0,97404.0,0.13730471]
["bitfinex","BTCUSD",1732448505736,0.023,97406.0,97404.0,0.13730471]
["bitfinex","BTCUSD",1732448506391,0.023,97406.0,97405.0,0.13730471]
["bitfinex","BTCUSD",1732448506608,0.11963359,97406.0,97405.0,0.13730471]
["bitfinex","BTCUSD",1732448506848,0.12049159,97406.0,97405.0,0.13730471]
["bitfinex","BTCUSD",1732448507515,0.12049159,97406.0,97405.0,0.31353408]
["bitfinex","BTCUSD",1732448508172,0.12049159,97406.0,97405.0,0.54243774]
["bitfinex","BTCUSD",1732448508418,0.12049159,97406.0,97405.0,0.31353408]
["bitfinex","BTCUSD",1732448508628,0.12049159,97406.0,97405.0,0.54295874]
["bitfinex","BTCUSD",1732448509278,0.12049159,97406.0,97405.0,0.31353408]
["bitfinex","BTCUSD",1732448510163,0.09749159,97406.0,97405.0,0.31353408]
["bitfinex","BTCUSD",1732448510386,0.09749159,97406.0,97405.0,0.41554835]
["bitfinex","BTCUSD",1732448510625,0.000858,97406.0,97405.0,0.54284835]
["bitfinex","BTCUSD",1732448510861,5.843e-05,97406.0,97405.0,0.54284835]
["bitfinex","BTCUSD",1732448511599,5.843e-05,97406.0,97405.0,0.72698456]
["bitfinex","BTCUSD",1732448511833,5.843e-05,97406.0,97405.0,0.87698456]
["bitfinex","BTCUSD",1732448512066,5.843e-05,97406.0,97405.0,1.28266469]
["bitfinex","BTCUSD",1732448512304,5.843e-05,97406.0,97405.0,1.31922623]
["bitfinex","BTCUSD",1732448512535,3.93e-06,97406.0,97405.0,1.72490636]
["bitfinex","BTCUSD",1732448512767,3.93e-06,97406.0,97405.0,1.31922623]
["bitfinex","BTCUSD",1732448513206,3.93e-06,97406.0,97405.0,1.13509002]
["bitfinex","BTCUSD",1732448513423,3.93e-06,97406.0,97405.0,1.09923463]
["bitfinex","BTCUSD",1732448513636,3.93e-06,97406.0,97405.0,1.28337084]
["bitfinex","BTCUSD",1732448513863,3.93e-06,97406.0,97405.0,1.31922623]
["bitfinex","BTCUSD",1732448514788,0.0008578,97414.0,97413.0,0.18413621]
["bitfinex","BTCUSD",1732448515003,0.0008178,97414.0,97413.0,1.31675234]
["bitfinex","BTCUSD",1732448515220,0.0008178,97414.0,97413.0,1.31572623]
["bitfinex","BTCUSD",1732448515696,0.0008178,97414.0,97413.0,1.13159002]
["bitfinex","BTCUSD",1732448515918,0.0008178,97414.0,97413.0,1.31572623]
["bitfinex","BTCUSD",1732448516362,0.0008178,97414.0,97413.0,1.34986193]
["bitfinex","BTCUSD",1732448517499,0.0008178,97414.0,97413.0,1.31572623]
["bitfinex","BTCUSD",1732448518418,0.0008178,97414.0,97413.0,1.35684744]
["bitfinex","BTCUSD",1732448519104,0.0008178,97414.0,97413.0,0.91460577]
["bitfinex","BTCUSD",1732448519336,0.0008178,97414.0,97413.0,1.35684744]
["bitfinex","BTCUSD",1732448519593,0.0008178,97414.0,97413.0,1.17271123]
["bitfinex","BTCUSD",1732448520545,6.989e-05,97414.0,97413.0,0.73046956]
["bitfinex","BTCUSD",1732448520786,5.98e-06,97414.0,97413.0,0.73046956]
["bitfinex","BTCUSD",1732448521001,5.98e-06,97414.0,97413.0,1.13625647]
["bitfinex","BTCUSD",1732448521242,0.01586379,97438.0,97414.0,0.15]
["bitfinex","BTCUSD",1732448521454,0.01586379,97438.0,97437.0,0.09157781]
["bitfinex","BTCUSD",1732448521676,0.0786,97446.0,97432.0,0.18315562]
["bitfinex","BTCUSD",1732448521677,0.01586379,97436.0,97435.0,0.09157781]
["bitfinex","BTCUSD",1732448521910,0.023,97435.0,97428.0,0.09157781]
["bitfinex","BTCUSD",1732448522159,0.01586379,97426.0,97425.0,0.09157781]
["bitfinex","BTCUSD",1732448522378,0.2167835,97426.0,97424.0,0.09157781]
["bitfinex","BTCUSD",1732448522637,0.2167835,97426.0,97413.0,0.04112121]
["bitfinex","BTCUSD",1732448522638,0.01586379,97424.0,97423.0,0.09157781]
["bitfinex","BTCUSD",1732448522866,0.023,97423.0,97414.0,0.09157781]
["bitfinex","BTCUSD",1732448523084,0.02402801,97423.0,97413.0,0.09157781]
["bitfinex","BTCUSD",1732448523298,0.02402801,97423.0,97412.0,0.09157781]
["bitfinex","BTCUSD",1732448523526,0.02402801,97423.0,97411.0,0.09157781]
["bitfinex","BTCUSD",1732448523739,0.01586379,97414.0,97411.0,0.09157781]
["bitfinex","BTCUSD",1732448523998,0.0825,97426.0,97412.0,0.09157781]
["bitfinex","BTCUSD",1732448523999,0.03886379,97413.0,97412.0,0.09157781]
["bitfinex","BTCUSD",1732448524220,0.03886379,97410.0,97409.0,0.09157781]
["bitfinex","BTCUSD",1732448524445,0.023,97407.0,97406.0,0.13736671]
["bitfinex","BTCUSD",1732448524664,0.023,97407.0,97405.0,0.09334138]
["bitfinex","BTCUSD",1732448524665,0.01586379,97406.0,97405.0,0.09334138]
["bitfinex","BTCUSD",1732448524888,0.13528168,97406.0,97405.0,0.0017158]
["bitfinex","BTCUSD",1732448525128,0.11228168,97406.0,97405.0,0.0017158]
["bitfinex","BTCUSD",1732448526689,0.13528168,97406.0,97405.0,0.0017158]
["bitfinex","BTCUSD",1732448526903,0.19478168,97406.0,97405.0,0.0017158]
["bitfinex","BTCUSD",1732448527343,0.21778168,97406.0,97405.0,0.0017158]
["bitfinex","BTCUSD",1732448533093,0.21978168,97406.0,97405.0,0.0017158]
["bitfinex","BTCUSD",1732448536903,0.11228168,97406.0,97405.0,0.0017158]
["bitfinex","BTCUSD",1732448537135,0.09641789,97406.0,97405.0,0.0017158]
["bitfinex","BTCUSD",1732448537392,0.01586379,97411.0,97405.0,0.0017158]
["bitfinex","BTCUSD",1732448537630,0.01586379,97411.0,97407.0,0.09174047]
["bitfinex","BTCUSD",1732448537897,0.01586379,97408.0,97407.0,0.13762665]
["bitfinex","BTCUSD",1732448538132,0.1130286,97408.0,97406.0,0.13762665]
["bitfinex","BTCUSD",1732448538345,0.01586379,97408.0,97407.0,0.22937775]
["bitfinex","BTCUSD",1732448538586,0.1360286,97408.0,97407.0,0.13760716]
["bitfinex","BTCUSD",1732448538827,0.03886379,97407.0,97406.0,0.13760716]
["bitfinex","BTCUSD",1732448539052,0.01586379,97406.0,97405.0,0.13932296]
["bitfinex","BTCUSD",1732448539266,0.11258815,97406.0,97405.0,0.0017158]
["bitfinex","BTCUSD",1732448539529,0.13558815,97406.0,97405.0,0.0017158]
["bitfinex","BTCUSD",1732448539767,0.13758815,97406.0,97405.0,0.0017158]
["bitfinex","BTCUSD",1732448539995,0.13861616,97406.0,97405.0,0.0017158]
["bitfinex","BTCUSD",1732448540654,0.13558815,97406.0,97405.0,0.0017158]
["bitfinex","BTCUSD",1732448543530,0.13758815,97406.0,97405.0,0.0017158]
["bitfinex","BTCUSD",1732448544878,0.13558815,97406.0,97405.0,0.0017158]
["bitfinex","BTCUSD",1732448545359,0.13758815,97406.0,97405.0,0.0017158]
["bitfinex","BTCUSD",1732448546268,0.21678815,97406.0,97405.0,0.0017158]
["bitfinex","BTCUSD",1732448552036,0.21781616,97406.0,97405.0,0.0017158]
["bitfinex","BTCUSD",1732448552940,0.52580616,97406.0,97405.0,0.0017158]
["bitfinex","BTCUSD",1732448553173,0.52477815,97406.0,97405.0,0.0017158]
["bitfinex","BTCUSD",1732448555060,0.40471436,97406.0,97405.0,0.0017158]
["bitfinex","BTCUSD",1732448555566,0.40471436,97406.0,97405.0,0.40153676]
["bitfinex","BTCUSD",1732448555806,0.30799,97406.0,97405.0,0.63384444]
["bitfinex","BTCUSD",1732448556053,0.30799,97406.0,97405.0,0.52743676]
["bitfinex","BTCUSD",1732448556736,0.30799,97406.0,97405.0,0.67743676]
["bitfinex","BTCUSD",1732448562606,0.30799,97406.0,97405.0,0.37963007]
["bitfinex","BTCUSD",1732448564319,0.30799,97406.0,97405.0,0.7854175]
["bitfinex","BTCUSD",1732448564544,0.30799,97406.0,97405.0,0.37963007]
["bitfinex","BTCUSD",1732448565454,0.30799,97406.0,97405.0,0.7854175]
["bitfinex","BTCUSD",1732448566105,0.0008579,97414.0,97406.0,0.15]
["bitfinex","BTCUSD",1732448566315,0.0008579,97414.0,97411.0,0.15]
["bitfinex","BTCUSD",1732448566527,0.0008579,97414.0,97412.0,0.10304059]
["bitfinex","BTCUSD",1732448566782,0.0008579,97414.0,97413.0,0.15]
["bitfinex","BTCUSD",1732448566979,0.0008579,97414.0,97413.0,0.25304059]
["bitfinex","BTCUSD",1732448567182,0.0008579,97414.0,97413.0,0.38011427]
["bitfinex","BTCUSD",1732448567626,0.0008579,97414.0,97413.0,0.67227907]
["bitfinex","BTCUSD",1732448567840,0.0008579,97414.0,97413.0,0.97189692]
["bitfinex","BTCUSD",1732448568053,0.0008579,97414.0,97413.0,0.97079136]
["bitfinex","BTCUSD",1732448568486,0.0008579,97414.0,97413.0,0.97189692]
["bitfinex","BTCUSD",1732448569386,0.0008579,97414.0,97413.0,1.37831176]
["bitfinex","BTCUSD",1732448569877,0.0008579,97414.0,97413.0,1.41958128]
["bitfinex","BTCUSD",1732448570354,0.0008579,97414.0,97413.0,1.01316644]
["bitfinex","BTCUSD",1732448571323,0.0008579,97414.0,97413.0,1.00978813]
["bitfinex","BTCUSD",1732448572045,0.0008579,97414.0,97413.0,0.82565192]
["bitfinex","BTCUSD",1732448572281,0.0008579,97414.0,97413.0,0.69652756]
["bitfinex","BTCUSD",1732448572515,0.0008579,97414.0,97413.0,0.42138379]
["bitfinex","BTCUSD",1732448574840,0.0008579,97414.0,97413.0,0.69652756]
["bitfinex","BTCUSD",1732448575051,0.0008579,97414.0,97413.0,0.69643292]
["bitfinex","BTCUSD",1732448575728,0.0008579,97414.0,97413.0,0.82504939]
["bitfinex","BTCUSD",1732448575955,0.0008579,97414.0,97413.0,0.42138379]
["bitfinex","BTCUSD",1732448584090,0.0008579,97414.0,97413.0,0.29328379]
["bitfinex","BTCUSD",1732448587259,0.0008579,97414.0,97413.0,0.56831061]
["bitfinex","BTCUSD",1732448587668,0.0008579,97414.0,97413.0,0.29328379]
["bitfinex","BTCUSD",1732448587878,0.0008579,97414.0,97413.0,0.56831718]
["bitfinex","BTCUSD",1732448588107,0.0008579,97414.0,97413.0,0.29328379]
["bitfinex","BTCUSD",1732448588743,0.0008579,97414.0,97413.0,0.56831563]
["bitfinex","BTCUSD",1732448589413,0.0008579,97414.0,97413.0,0.69533003]
["bitfinex","BTCUSD",1732448589628,0.0008579,97414.0,97413.0,0.56832202]
["bitfinex","BTCUSD",1732448590047,0.0008579,97414.0,97413.0,0.74233003]
["bitfinex","BTCUSD",1732448590269,0.0008579,97414.0,97413.0,0.81753003]
["bitfinex","BTCUSD",1732448590747,0.0008579,97414.0,97413.0,0.41548379]
["bitfinex","BTCUSD",1732448592596,0.0008579,97414.0,97413.0,0.82164219]
["bitfinex","BTCUSD",1732448592842,0.0008579,97414.0,97413.0,0.81753003]
["bitfinex","BTCUSD",1732448593524,0.0008579,97414.0,97413.0,0.83755981]
["bitfinex","BTCUSD",1732448593743,0.0008579,97414.0,97413.0,0.43134779]
["bitfinex","BTCUSD",1732448595121,0.0008579,97414.0,97413.0,0.30914779]
["bitfinex","BTCUSD",1732448597389,0.0008579,97414.0,97413.0,0.69842402]
["bitfinex","BTCUSD",1732448597597,0.0008579,97414.0,97413.0,0.30914779]
["bitfinex","BTCUSD",1732448598487,0.0008579,97414.0,97413.0,0.71566508]
["bitfinex","BTCUSD",1732448599425,0.0008579,97414.0,97413.0,0.30914779]
["bitfinex","BTCUSD",1732448601423,0.0008579,97414.0,97413.0,0.31086459]
["bitfinex","BTCUSD",1732448604336,0.09969262,97414.0,97413.0,0.31086459]
["bitfinex","BTCUSD",1732448604970,0.09969262,97414.0,97413.0,0.71837987]
["bitfinex","BTCUSD",1732448605194,0.09756304,97414.0,97413.0,0.71837987]
["bitfinex","BTCUSD",1732448605653,0.09756304,97414.0,97413.0,0.31086459]
["bitfinex","BTCUSD",1732448607032,0.11342683,97414.0,97413.0,0.05885032]
["bitfinex","BTCUSD",1732448607278,0.11342683,97414.0,97413.0,0.04298632]
["bitfinex","BTCUSD",1732448609064,0.11342683,97414.0,97413.0,0.6005016]
["bitfinex","BTCUSD",1732448609286,0.11342683,97414.0,97413.0,0.19298632]
["bitfinex","BTCUSD",1732448610399,0.11342683,97414.0,97413.0,0.04298632]
["bitfinex","BTCUSD",1732448613100,0.11645484,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448614370,0.11645484,97414.0,97413.0,0.23179109]
["bitfinex","BTCUSD",1732448614592,0.11645484,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448614818,0.11342683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448615028,0.11445484,97414.0,97413.0,0.18574085]
["bitfinex","BTCUSD",1732448615235,0.11342683,97414.0,97413.0,0.18574085]
["bitfinex","BTCUSD",1732448615458,0.11342683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448616403,0.11342683,97414.0,97413.0,0.18567478]
["bitfinex","BTCUSD",1732448616404,0.11445484,97414.0,97413.0,0.18567478]
["bitfinex","BTCUSD",1732448616610,0.11342683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448616820,0.11445484,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448617020,0.11445484,97414.0,97413.0,0.18567408]
["bitfinex","BTCUSD",1732448617255,0.11342683,97414.0,97413.0,0.18567408]
["bitfinex","BTCUSD",1732448617482,0.11342683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448617706,0.11342683,97414.0,97413.0,0.18567408]
["bitfinex","BTCUSD",1732448618334,0.11342683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448618562,0.11445484,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448618778,0.11445484,97414.0,97413.0,0.13964834]
["bitfinex","BTCUSD",1732448618995,0.11342683,97414.0,97413.0,0.13964834]
["bitfinex","BTCUSD",1732448619494,0.11342683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448619672,0.11445484,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448620115,0.11645484,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448621075,0.11645484,97414.0,97413.0,0.0936524]
["bitfinex","BTCUSD",1732448621290,0.11645484,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448639158,0.21846911,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448639591,0.21646911,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448639809,0.21846911,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448640515,0.21646911,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448640746,0.21846911,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448645922,0.21646911,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448646382,0.21846911,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448649298,0.23759459,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448649520,0.23656658,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448650164,0.2174411,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448650454,0.21846911,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448651366,0.23759935,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448651587,0.23657134,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448653319,0.2174411,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448653556,0.21846911,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448661333,0.11645484,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448661545,0.11542683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448661790,0.11542683,97414.0,97413.0,0.09379801]
["bitfinex","BTCUSD",1732448662002,0.11342683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448662263,0.11342683,97414.0,97413.0,0.0478168]
["bitfinex","BTCUSD",1732448662492,0.11342683,97414.0,97413.0,0.27792313]
["bitfinex","BTCUSD",1732448662702,0.11542683,97414.0,97413.0,0.27792313]
["bitfinex","BTCUSD",1732448662973,0.11542683,97414.0,97413.0,0.0478168]
["bitfinex","BTCUSD",1732448663418,0.11542683,97414.0,97413.0,0.2319702]
["bitfinex","BTCUSD",1732448663633,0.11542683,97414.0,97413.0,0.1858702]
["bitfinex","BTCUSD",1732448664085,0.11542683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448665218,0.11542683,97414.0,97413.0,0.1858702]
["bitfinex","BTCUSD",1732448665690,0.11542683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448665905,0.11542683,97414.0,97413.0,0.1858702]
["bitfinex","BTCUSD",1732448666133,0.11542683,97414.0,97413.0,0.13985982]
["bitfinex","BTCUSD",1732448666582,0.11542683,97414.0,97413.0,0.13986865]
["bitfinex","BTCUSD",1732448667036,0.11542683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448667489,0.11542683,97414.0,97413.0,0.13987044]
["bitfinex","BTCUSD",1732448668334,0.11542683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448674767,0.11542683,97414.0,97413.0,0.1858702]
["bitfinex","BTCUSD",1732448674971,0.11542683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448675379,0.11542683,97414.0,97413.0,0.1859277]
["bitfinex","BTCUSD",1732448676251,0.11542683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448676468,0.11542683,97414.0,97413.0,0.18592502]
["bitfinex","BTCUSD",1732448676685,0.11542683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448677419,0.11542683,97414.0,97413.0,0.18592522]
["bitfinex","BTCUSD",1732448677636,0.11542683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448678315,0.11542683,97414.0,97413.0,0.18592522]
["bitfinex","BTCUSD",1732448679221,0.11542683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448679663,0.11542683,97414.0,97413.0,0.13987573]
["bitfinex","BTCUSD",1732448679871,0.11542683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448681242,0.11542683,97414.0,97413.0,0.13987582]
["bitfinex","BTCUSD",1732448681467,0.11542683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448682760,0.11542683,97414.0,97413.0,0.23182313]
["bitfinex","BTCUSD",1732448683241,0.11542683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448683672,0.11542683,97414.0,97413.0,0.23182313]
["bitfinex","BTCUSD",1732448684127,0.11542683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448684772,0.11542683,97414.0,97413.0,0.18591921]
["bitfinex","BTCUSD",1732448685010,0.11542683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448685937,0.11542683,97414.0,97413.0,0.18591867]
["bitfinex","BTCUSD",1732448686387,0.11542683,97414.0,97413.0,0.18591956]
["bitfinex","BTCUSD",1732448686598,0.11542683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448687747,0.11542683,97414.0,97413.0,0.18592037]
["bitfinex","BTCUSD",1732448688417,0.11542683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448688832,0.11542683,97414.0,97413.0,0.18592037]
["bitfinex","BTCUSD",1732448689933,0.11542683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448691081,0.15735278,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448691293,0.15735278,97414.0,97413.0,0.13987336]
["bitfinex","BTCUSD",1732448691975,0.15735278,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448693343,0.25936705,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448693845,0.2174411,97414.0,97413.0,0.13988038]
["bitfinex","BTCUSD",1732448694062,0.2174411,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448694287,0.2174411,97414.0,97413.0,0.18592037]
["bitfinex","BTCUSD",1732448694723,0.2174411,97414.0,97413.0,0.18594144]
["bitfinex","BTCUSD",1732448694937,0.21846911,97414.0,97413.0,0.18594144]
["bitfinex","BTCUSD",1732448695166,0.11542683,97414.0,97413.0,0.18594144]
["bitfinex","BTCUSD",1732448695370,0.11342683,97414.0,97413.0,0.18594144]
["bitfinex","BTCUSD",1732448695579,0.11342683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448695787,0.11542683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448696235,0.11542683,97414.0,97413.0,0.23199761]
["bitfinex","BTCUSD",1732448696914,0.11542683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448697340,0.11342683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448697563,0.11342683,97414.0,97413.0,0.23199761]
["bitfinex","BTCUSD",1732448699286,0.11542683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448699736,0.11342683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448699973,0.11542683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448700216,0.11342683,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448700714,0.11342683,97414.0,97413.0,0.18597003]
["bitfinex","BTCUSD",1732448700919,0.11342683,97414.0,97413.0,0.1859704]
["bitfinex","BTCUSD",1732448701358,0.11542683,97414.0,97413.0,0.1859704]
["bitfinex","BTCUSD",1732448701565,0.11542683,97414.0,97413.0,0.13991191]
["bitfinex","BTCUSD",1732448701768,0.11645484,97414.0,97413.0,0.13991191]
["bitfinex","BTCUSD",1732448702716,0.11645484,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448703270,0.11645484,97414.0,97413.0,0.13991617]
["bitfinex","BTCUSD",1732448703508,0.21846911,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448703761,0.41846911,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448703997,0.57375917,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448704239,0.77575917,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448706619,1.0518111,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448707054,0.8518111,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448707298,1.0518111,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448708266,1.08368031,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448708496,1.08367516,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448708995,1.10667516,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448710173,1.25667516,97414.0,97413.0,0.0017168]
["bitfinex","BTCUSD",1732448710900,1.25667516,97414.0,97385.0,0.001716]
["bitfinex","BTCUSD",1732448710901,0.01786379,97386.0,97385.0,0.001716]
["bitfinex","BTCUSD",1732448711142,0.62784806,97386.0,97385.0,0.001716]
["bitfinex","BTCUSD",1732448711374,0.72456385,97386.0,97385.0,0.001716]
["bitfinex","BTCUSD",1732448712035,0.92456385,97386.0,97385.0,0.001716]
["bitfinex","BTCUSD",1732448712551,0.97396385,97386.0,97385.0,0.001716]
["bitfinex","BTCUSD",1732448713430,0.77396385,97386.0,97385.0,0.001716]
["bitfinex","BTCUSD",1732448713639,0.97396385,97386.0,97385.0,0.001716]
["bitfinex","BTCUSD",1732448713852,0.77396385,97386.0,97385.0,0.001716]
["bitfinex","BTCUSD",1732448714065,0.97396385,97386.0,97385.0,0.001716]
["bitfinex","BTCUSD",1732448714514,0.77396385,97386.0,97385.0,0.001716]
["bitfinex","BTCUSD",1732448714739,0.97396385,97386.0,97385.0,0.001716]
["bitfinex","BTCUSD",1732448714965,1.01613818,97386.0,97385.0,0.001716]
["bitfinex","BTCUSD",1732448715674,0.81613818,97386.0,97385.0,0.001716]
["bitfinex","BTCUSD",1732448715945,1.01613818,97386.0,97385.0,0.001716]
["bitfinex","BTCUSD",1732448716394,1.00853818,97386.0,97385.0,0.001716]
["bitfinex","BTCUSD",1732448717063,0.8286335,97386.0,97385.0,0.001716]
["bitfinex","BTCUSD",1732448718641,0.8266335,97386.0,97385.0,0.001716]
["bitfinex","BTCUSD",1732448718870,0.8286335,97386.0,97385.0,0.001716]
["bitfinex","BTCUSD",1732448719100,0.8266335,97386.0,97385.0,0.001716]
["bitfinex","BTCUSD",1732448720065,0.8286335,97386.0,97385.0,0.001716]
["bitfinex","BTCUSD",1732448720275,1.2607335,97386.0,97385.0,0.001716]
["bitfinex","BTCUSD",1732448723213,1.282654,97386.0,97385.0,0.001716]
["bitfinex","BTCUSD",1732448724335,1.2607335,97386.0,97385.0,0.001716]
["bitfinex","BTCUSD",1732448724812,1.282654,97386.0,97385.0,0.001716]
["bitfinex","BTCUSD",1732448725027,1.2607335,97386.0,97385.0,0.001716]
["bitfinex","BTCUSD",1732448725471,1.282654,97386.0,97385.0,0.001716]
["bitfinex","BTCUSD",1732448725701,1.30624792,97386.0,97385.0,0.001716]
["bitfinex","BTCUSD",1732448725916,0.53186379,97379.0,97368.0,0.0017166]
["bitfinex","BTCUSD",1732448726166,1.74565875,97379.0,97368.0,0.0017166]
["bitfinex","BTCUSD",1732448726376,1.76925267,97379.0,97368.0,0.0017166]
["bitfinex","BTCUSD",1732448727030,1.80088337,97379.0,97368.0,0.0017166]
["bitfinex","BTCUSD",1732448727522,1.76925267,97379.0,97368.0,0.0017166]
["bitfinex","BTCUSD",1732448727727,1.80087554,97379.0,97368.0,0.0017166]
["bitfinex","BTCUSD",1732448727970,1.76925267,97379.0,97368.0,0.0017166]
["bitfinex","BTCUSD",1732448728202,1.80087542,97379.0,97368.0,0.0017166]
["bitfinex","BTCUSD",1732448728440,0.68386379,97359.0,97358.0,0.0017144]
["bitfinex","BTCUSD",1732448728643,2.34650762,97359.0,97358.0,0.0017144]
["bitfinex","BTCUSD",1732448728895,2.37039304,97359.0,97358.0,0.0017144]
["bitfinex","BTCUSD",1732448729332,2.37950465,97359.0,97358.0,0.0017144]
["bitfinex","BTCUSD",1732448730001,2.41109823,97359.0,97358.0,0.0017144]
["bitfinex","BTCUSD",1732448730868,2.37950465,97359.0,97358.0,0.0017144]
["bitfinex","BTCUSD",1732448731120,2.41108432,97359.0,97358.0,0.0017144]
["bitfinex","BTCUSD",1732448731371,2.37950465,97359.0,97358.0,0.0017144]
["bitfinex","BTCUSD",1732448732038,2.15184826,97359.0,97358.0,0.0017144]
["bitfinex","BTCUSD",1732448732263,2.38411431,97359.0,97358.0,0.0017144]
["bitfinex","BTCUSD",1732448732754,2.41567816,97359.0,97358.0,0.0017144]
["bitfinex","BTCUSD",1732448732992,2.38411431,97359.0,97358.0,0.0017144]
["bitfinex","BTCUSD",1732448733204,2.41567875,97359.0,97358.0,0.0017144]
["bitfinex","BTCUSD",1732448733415,2.41367875,97359.0,97358.0,0.0017144]
["bitfinex","BTCUSD",1732448733644,2.38411431,97359.0,97358.0,0.0017144]
["bitfinex","BTCUSD",1732448734093,2.47643952,97359.0,97358.0,0.0017144]
["bitfinex","BTCUSD",1732448734520,2.47843952,97359.0,97358.0,0.0017144]
["bitfinex","BTCUSD",1732448735869,2.44688245,97359.0,97358.0,0.0017144]
["bitfinex","BTCUSD",1732448736076,2.4784306,97359.0,97358.0,0.0017144]
["bitfinex","BTCUSD",1732448736547,2.45442834,97359.0,97358.0,0.0017144]
["bitfinex","BTCUSD",1732448737039,2.42288019,97359.0,97358.0,0.0017144]
["bitfinex","BTCUSD",1732448737485,2.45443675,97359.0,97358.0,0.0017144]
["bitfinex","BTCUSD",1732448737726,2.42288019,97359.0,97358.0,0.0017144]
["bitfinex","BTCUSD",1732448738202,2.45443693,97359.0,97358.0,0.0017144]
["bitfinex","BTCUSD",1732448741117,0.01026379,97333.0,97332.0,0.1027]
["bitfinex","BTCUSD",1732448741350,0.42127607,97333.0,97332.0,0.1027]
["bitfinex","BTCUSD",1732448741559,0.51923312,97333.0,97332.0,0.1027]
["bitfinex","BTCUSD",1732448742910,0.41721885,97333.0,97332.0,0.1027]
["bitfinex","BTCUSD",1732448743133,0.41721885,97333.0,97332.0,0.1523]
["bitfinex","BTCUSD",1732448743346,0.41521885,97333.0,97332.0,0.1523]
["bitfinex","BTCUSD",1732448743833,0.41521885,97333.0,97332.0,0.3023]
["bitfinex","BTCUSD",1732448744284,0.41521885,97333.0,97332.0,0.34465757]
["bitfinex","BTCUSD",1732448744743,0.41521885,97333.0,97332.0,0.3023]
["bitfinex","BTCUSD",1732448748979,0.41506485,97333.0,97332.0,0.3023]
["bitfinex","BTCUSD",1732448751006,0.41506485,97333.0,97332.0,0.3040166]
["bitfinex","BTCUSD",1732448752366,0.40680106,97333.0,97332.0,0.3040166]
["bitfinex","BTCUSD",1732448752815,0.00826379,97347.0,97333.0,0.0756]
["bitfinex","BTCUSD",1732448753065,0.00826379,97347.0,97332.0,0.27673087]
["bitfinex","BTCUSD",1732448753066,0.00826379,97344.0,97336.0,0.173]
["bitfinex","BTCUSD",1732448753302,0.00826379,97344.0,97338.0,0.173]
["bitfinex","BTCUSD",1732448753548,0.00826379,97344.0,97340.0,0.023]
["bitfinex","BTCUSD",1732448753785,0.00826379,97344.0,97343.0,0.1482]
["bitfinex","BTCUSD",1732448754013,0.00826379,97344.0,97343.0,0.2982]
["bitfinex","BTCUSD",1732448754226,0.00826379,97344.0,97343.0,0.3046056]
["bitfinex","BTCUSD",1732448754882,0.00102801,97354.0,97343.0,0.3046056]
["bitfinex","BTCUSD",1732448754883,0.00826379,97346.0,97343.0,0.0294056]
["bitfinex","BTCUSD",1732448754896,0.00826379,97346.0,97344.0,0.173]
["bitfinex","BTCUSD",1732448755095,0.00826379,97346.0,97345.0,0.30460517]
["bitfinex","BTCUSD",1732448755314,0.00826379,97349.0,97345.0,0.30460517]
["bitfinex","BTCUSD",1732448755544,0.00826379,97349.0,97348.0,0.1252]
["bitfinex","BTCUSD",1732448755751,0.00826379,97349.0,97348.0,0.30460517]
["bitfinex","BTCUSD",1732448755975,0.10792594,97349.0,97348.0,0.30460517]
["bitfinex","BTCUSD",1732448756471,0.00826379,97355.0,97352.0,0.023]
["bitfinex","BTCUSD",1732448756696,0.09102278,97405.0,97337.0,0.10201427]
["bitfinex","BTCUSD",1732448756697,0.00826379,97354.0,97353.0,0.30460517]
["bitfinex","BTCUSD",1732448758060,0.10750942,97354.0,97353.0,0.30460517]
["bitfinex","BTCUSD",1732448758272,0.10750942,97354.0,97353.0,0.2982]
["bitfinex","BTCUSD",1732448761181,0.10582358,97354.0,97353.0,0.2982]
["bitfinex","BTCUSD",1732448762771,0.10582358,97354.0,97353.0,0.2752]
["bitfinex","BTCUSD",1732448763633,0.10582358,97354.0,97353.0,0.2982]
["bitfinex","BTCUSD",1732448763864,0.0008584,97358.0,97356.0,0.173]
["bitfinex","BTCUSD",1732448764135,0.0008584,97358.0,97357.0,0.30062706]
["bitfinex","BTCUSD",1732448764355,0.0008584,97358.0,97357.0,0.40161427]
["bitfinex","BTCUSD",1732448764579,0.0008584,97358.0,97357.0,0.60161427]
["bitfinex","BTCUSD",1732448765012,0.0008584,97358.0,97357.0,0.6932998]
["bitfinex","BTCUSD",1732448765241,0.00657795,97380.0,97361.0,0.15]
["bitfinex","BTCUSD",1732448765472,0.00657795,97380.0,97365.0,0.173]
["bitfinex","BTCUSD",1732448765685,0.00657795,97379.0,97367.0,0.173]
["bitfinex","BTCUSD",1732448765914,0.00657795,97379.0,97367.0,0.2996]
["bitfinex","BTCUSD",1732448766168,0.0008586,97386.0,97368.0,0.1246]
["bitfinex","BTCUSD",1732448766401,0.0008586,97386.0,97370.0,0.1246]
["bitfinex","BTCUSD",1732448766626,0.0008586,97386.0,97367.0,0.24245649]
["bitfinex","BTCUSD",1732448766627,0.0008586,97386.0,97372.0,0.1246]
["bitfinex","BTCUSD",1732448766838,0.0008586,97386.0,97371.0,0.27501427]
["bitfinex","BTCUSD",1732448766839,0.0008586,97386.0,97375.0,0.1246]
["bitfinex","BTCUSD",1732448767069,0.0008586,97386.0,97378.0,0.023]
["bitfinex","BTCUSD",1732448767280,0.0008586,97386.0,97380.0,0.173]
["bitfinex","BTCUSD",1732448768451,0.0008586,97386.0,97367.0,0.24245649]
["bitfinex","BTCUSD",1732448768452,0.0008586,97386.0,97383.0,0.023]
["bitfinex","BTCUSD",1732448768708,0.0008586,97386.0,97385.0,0.2976]
["bitfinex","BTCUSD",1732448768904,0.0008586,97386.0,97385.0,0.39961427]
["bitfinex","BTCUSD",1732448769632,0.0008586,97386.0,97385.0,0.59961427]
["bitfinex","BTCUSD",1732448770133,0.0008586,97386.0,97385.0,0.64202119]
["bitfinex","BTCUSD",1732448773084,0.0008586,97386.0,97385.0,0.66771212]
["bitfinex","BTCUSD",1732448773318,0.0008586,97386.0,97385.0,0.64202119]
["bitfinex","BTCUSD",1732448774019,0.00020162,97386.0,97385.0,0.61902119]
["bitfinex","BTCUSD",1732448774235,0.00020162,97386.0,97385.0,0.64471212]
["bitfinex","BTCUSD",1732448774674,0.00020162,97386.0,97385.0,0.61902119]
["bitfinex","BTCUSD",1732448776006,0.00020162,97386.0,97385.0,0.83544324]
["bitfinex","BTCUSD",1732448776217,0.00020162,97386.0,97385.0,0.86113417]
["bitfinex","BTCUSD",1732448776672,0.00020162,97386.0,97385.0,0.83544324]
["bitfinex","BTCUSD",1732448777150,0.00020162,97386.0,97385.0,0.61902119]
["bitfinex","BTCUSD",1732448782306,0.00020162,97386.0,97385.0,0.04240692]
["bitfinex","BTCUSD",1732448782750,0.00020162,97386.0,97381.0,0.15]
["bitfinex","BTCUSD",1732448782962,0.09928839,97386.0,97382.0,0.00102676]
["bitfinex","BTCUSD",1732448783169,0.09928839,97386.0,97381.0,0.15]
["bitfinex","BTCUSD",1732448783415,0.09928839,97386.0,97380.0,0.2]
["bitfinex","BTCUSD",1732448783416,0.00020162,97386.0,97383.0,0.15]
["bitfinex","BTCUSD",1732448783696,0.00020162,97386.0,97385.0,0.15]
["bitfinex","BTCUSD",1732448783911,0.00020162,97386.0,97385.0,0.25201427]
["bitfinex","BTCUSD",1732448784147,0.00020162,97386.0,97385.0,0.57271427]
["bitfinex","BTCUSD",1732448785752,0.00020162,97386.0,97385.0,0.59571427]
["bitfinex","BTCUSD",1732448786420,0.00020162,97386.0,97385.0,0.59743047]
["bitfinex","BTCUSD",1732448788890,0.00020162,97386.0,97385.0,0.79085252]
["bitfinex","BTCUSD",1732448789572,0.0008579,97414.0,97413.0,0.4707]
["bitfinex","BTCUSD",1732448789812,0.0008579,97414.0,97413.0,0.57271427]
["bitfinex","BTCUSD",1732448790489,0.0008579,97414.0,97413.0,0.5984052]
["bitfinex","BTCUSD",1732448790934,0.0008579,97414.0,97413.0,0.57271427]
["bitfinex","BTCUSD",1732448792266,0.0008579,97414.0,97413.0,0.61499229]
["bitfinex","BTCUSD",1732448794502,0.0008579,97414.0,97413.0,0.63799229]
["bitfinex","BTCUSD",1732448797186,0.0008579,97414.0,97413.0,0.61499229]
["bitfinex","BTCUSD",1732448797861,0.0008579,97414.0,97413.0,0.49429229]
["bitfinex","BTCUSD",1732448798285,0.0008579,97414.0,97413.0,0.29429229]
["bitfinex","BTCUSD",1732448798495,0.0008579,97414.0,97413.0,0.49429229]
["bitfinex","BTCUSD",1732448806403,0.0008579,97414.0,97413.0,0.54039229]
["bitfinex","BTCUSD",1732448806872,0.0008579,97414.0,97413.0,0.75681434]
["bitfinex","BTCUSD",1732448807083,0.00657795,97442.0,97424.0,0.1272]
["bitfinex","BTCUSD",1732448807312,0.00657795,97444.0,97425.0,0.25304044]
["bitfinex","BTCUSD",1732448807543,0.0786,97450.0,97425.0,0.25304044]
["bitfinex","BTCUSD",1732448807544,0.00657795,97443.0,97425.0,0.25304044]
["bitfinex","BTCUSD",1732448807767,0.0786,97450.0,97433.0,0.15]
["bitfinex","BTCUSD",1732448807768,0.00657795,97441.0,97433.0,0.15]
["bitfinex","BTCUSD",1732448807991,0.00657795,97444.0,97435.0,0.15]
["bitfinex","BTCUSD",1732448808218,0.00657795,97441.0,97435.0,0.25201427]
["bitfinex","BTCUSD",1732448808460,0.00657795,97441.0,97436.0,0.00102617]
["bitfinex","BTCUSD",1732448808730,0.0786,97450.0,97436.0,0.00102617]
["bitfinex","BTCUSD",1732448808731,0.00657795,97446.0,97436.0,0.00102617]
["bitfinex","BTCUSD",1732448808968,0.00657795,97446.0,97437.0,0.15]
["bitfinex","BTCUSD",1732448809203,0.00657795,97446.0,97438.0,0.00102616]
["bitfinex","BTCUSD",1732448809411,0.00657795,97446.0,97439.0,0.00102616]
["bitfinex","BTCUSD",1732448809624,0.00657795,97447.0,97440.0,0.10201427]
["bitfinex","BTCUSD",1732448809838,0.00657795,97447.0,97441.0,0.15102613]
["bitfinex","BTCUSD",1732448810058,0.00657795,97447.0,97441.0,0.2530404]
["bitfinex","BTCUSD",1732448810482,0.0008579,97443.0,97441.0,0.2530404]
["bitfinex","BTCUSD",1732448811891,0.0008579,97443.0,97441.0,0.25201427]
["bitfinex","BTCUSD",1732448815883,0.0008579,97443.0,97441.0,0.15]
["bitfinex","BTCUSD",1732448816111,0.0008579,97443.0,97433.0,0.0425928]
["bitfinex","BTCUSD",1732448816376,0.00743585,97443.0,97435.0,0.15]
["bitfinex","BTCUSD",1732448816582,0.00743585,97443.0,97437.0,0.15]
["bitfinex","BTCUSD",1732448817234,0.00743585,97443.0,97438.0,0.00102615]
["bitfinex","BTCUSD",1732448817467,0.00743585,97443.0,97437.0,0.15]
["bitfinex","BTCUSD",1732448820580,0.00743585,97443.0,97433.0,0.19157939]
["bitfinex","BTCUSD",1732448820581,0.00657795,97441.0,97433.0,0.19157939]
["bitfinex","BTCUSD",1732448820793,0.0008579,97443.0,97433.0,0.19157939]
["bitfinex","BTCUSD",1732448820794,0.00657795,97434.0,97433.0,0.04157939]
["bitfinex","BTCUSD",1732448822589,0.10619783,97434.0,97433.0,0.04157939]
["bitfinex","BTCUSD",1732448823052,0.1036669,97434.0,97433.0,0.04157939]
["bitfinex","BTCUSD",1732448825072,0.00657795,97423.0,97422.0,0.09171559]
["bitfinex","BTCUSD",1732448825339,0.14528895,97434.0,97414.0,0.0017158]
["bitfinex","BTCUSD",1732448825340,0.00657795,97417.0,97416.0,0.09171559]
["bitfinex","BTCUSD",1732448825579,0.00657795,97415.0,97414.0,0.0017158]
["bitfinex","BTCUSD",1732448825814,0.09977909,97415.0,97414.0,0.0017158]
["bitfinex","BTCUSD",1732448826024,0.1008071,97415.0,97414.0,0.0017158]
["bitfinex","BTCUSD",1732448828915,0.1028071,97415.0,97414.0,0.0017158]
["bitfinex","BTCUSD",1732448829835,0.1861071,97415.0,97414.0,0.0017158]
["bitfinex","BTCUSD",1732448831860,0.33632137,97415.0,97414.0,0.0017158]
["bitfinex","BTCUSD",1732448832114,0.33529336,97415.0,97414.0,0.0017158]
["bitfinex","BTCUSD",1732448832336,0.35437816,97415.0,97414.0,0.0017158]
["bitfinex","BTCUSD",1732448832547,0.53529336,97415.0,97414.0,0.0017158]
["bitfinex","BTCUSD",1732448833239,0.55436161,97415.0,97414.0,0.0017158]
["bitfinex","BTCUSD",1732448834421,0.55434852,97415.0,97414.0,0.0017158]
["bitfinex","BTCUSD",1732448834634,0.57734852,97415.0,97414.0,0.0017158]
["bitfinex","BTCUSD",1732448835072,0.09187795,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448835297,0.00657795,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448835522,0.00760596,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448835730,0.00657795,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448836225,0.11059222,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448836473,0.2065967,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448836680,0.10458243,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448840192,0.12461145,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448844119,0.35842572,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448844822,0.55842572,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448845700,0.58142572,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448846664,0.60043445,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448846875,0.60042302,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448848384,0.63081785,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448849046,0.60042302,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448849488,0.63081785,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448851084,0.60042302,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448851954,0.63081785,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448852164,0.60042302,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448854511,0.57742302,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448854934,0.57747,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448855177,0.55842572,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448856691,0.30862572,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448856915,0.22004777,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448857130,0.12261145,97386.0,97385.0,0.1275162]
["bitfinex","BTCUSD",1732448858044,0.12261145,97386.0,97385.0,0.16834274]
["bitfinex","BTCUSD",1732448858498,0.10258243,97386.0,97385.0,0.16834274]
["bitfinex","BTCUSD",1732448859205,0.00657795,97397.0,97386.0,0.15]
["bitfinex","BTCUSD",1732448859449,0.00657795,97398.0,97389.0,0.2]
["bitfinex","BTCUSD",1732448859660,0.00188591,97414.0,97387.0,0.00102668]
["bitfinex","BTCUSD",1732448859661,0.00657795,97396.0,97390.0,0.15102666]
["bitfinex","BTCUSD",1732448860564,0.00657795,97396.0,97390.0,0.00102666]
["bitfinex","BTCUSD",1732448862319,0.0008579,97414.0,97388.0,0.15]
["bitfinex","BTCUSD",1732448862320,0.00657795,97391.0,97388.0,0.15]
["bitfinex","BTCUSD",1732448863004,0.00657795,97391.0,97388.0,0.35]
["bitfinex","BTCUSD",1732448863215,0.00657795,97391.0,97388.0,0.15]
["bitfinex","BTCUSD",1732448863443,0.00657795,97391.0,97386.0,0.15]
["bitfinex","BTCUSD",1732448864615,0.00657795,97391.0,97389.0,0.15]
["bitfinex","BTCUSD",1732448865138,0.00657795,97400.0,97390.0,0.00102671]
["bitfinex","BTCUSD",1732448865397,0.00657795,97403.0,97391.0,0.0818]
["bitfinex","BTCUSD",1732448865638,0.00657795,97400.0,97392.0,0.00102662]
["bitfinex","BTCUSD",1732448865879,0.00657795,97400.0,97391.0,0.2318]
["bitfinex","BTCUSD",1732448866383,0.00657795,97394.0,97391.0,0.2318]
["bitfinex","BTCUSD",1732448866628,0.00657795,97394.0,97391.0,0.0818]
["bitfinex","BTCUSD",1732448869333,0.00102801,97410.0,97389.0,0.15]
["bitfinex","BTCUSD",1732448869334,0.00657795,97392.0,97389.0,0.15]
["bitfinex","BTCUSD",1732448869571,0.00657795,97392.0,97385.0,0.09174274]
["bitfinex","BTCUSD",1732448869794,0.00657795,97392.0,97388.0,0.15]
["bitfinex","BTCUSD",1732448870816,0.00657795,97392.0,97385.0,0.09174274]
["bitfinex","BTCUSD",1732448871062,0.002,97405.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448871063,0.00657795,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448871290,0.00857795,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448871546,0.00657795,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448871788,0.00857795,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448872024,0.10419976,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448872257,0.10219976,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448877063,0.10419976,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448877284,0.10219976,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448877494,0.10322777,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448879072,0.10522777,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448879315,0.10419976,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448879531,0.10219976,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448881879,0.10522777,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448882350,0.20724204,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448889961,0.48594204,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448890171,0.53001403,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448891267,0.48491403,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448893057,0.53001403,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448893516,0.54910476,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448895501,0.57126752,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448895718,0.5903529,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448895983,0.57126752,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448896194,0.59035289,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448896423,0.59035327,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448899805,0.59037247,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448900501,0.61337247,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448901892,0.92142247,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448902128,0.9532166,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448903115,0.92142247,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448904096,0.95321994,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448905554,0.93411499,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448908934,0.78731499,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448909183,0.51226403,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448915621,0.53137493,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448916074,0.53337493,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448918392,0.53137493,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448918635,0.51226403,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448919575,0.51426403,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448920539,0.71226403,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448920786,0.79076403,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448931977,0.84561402,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732448932221,0.00657795,97354.0,97352.0,0.1261]
["bitfinex","BTCUSD",1732448932462,0.31462795,97354.0,97352.0,0.1261]
["bitfinex","BTCUSD",1732448932682,0.52985353,97354.0,97352.0,0.1261]
["bitfinex","BTCUSD",1732448933799,0.51074615,97354.0,97352.0,0.1261]
["bitfinex","BTCUSD",1732448937935,0.40873188,97354.0,97352.0,0.1261]
["bitfinex","BTCUSD",1732448938152,0.40873188,97354.0,97352.0,0.0496]
["bitfinex","BTCUSD",1732448938375,0.40873188,97354.0,97353.0,0.1278168]
["bitfinex","BTCUSD",1732448945618,0.51074615,97354.0,97353.0,0.0017168]
["bitfinex","BTCUSD",1732448949037,0.50946653,97354.0,97353.0,0.0017168]
["bitfinex","BTCUSD",1732448950639,0.40745226,97354.0,97353.0,0.0017168]
["bitfinex","BTCUSD",1732448950880,0.40745226,97354.0,97353.0,0.1296168]
["bitfinex","BTCUSD",1732448950881,0.40087431,97354.0,97353.0,0.1296168]
["bitfinex","BTCUSD",1732448951093,0.40745226,97354.0,97353.0,0.1296168]
["bitfinex","BTCUSD",1732448952946,0.40087431,97354.0,97353.0,0.3026168]
["bitfinex","BTCUSD",1732448953388,0.40087431,97354.0,97353.0,0.39464464]
["bitfinex","BTCUSD",1732448953880,0.40087431,97354.0,97353.0,0.3026168]
["bitfinex","BTCUSD",1732448954305,0.40087431,97354.0,97353.0,0.4405525]
["bitfinex","BTCUSD",1732448954547,0.40087431,97354.0,97353.0,0.3026168]
["bitfinex","BTCUSD",1732448954799,0.40087431,97354.0,97353.0,0.44055377]
["bitfinex","BTCUSD",1732448955011,0.40087431,97354.0,97353.0,0.3026168]
["bitfinex","BTCUSD",1732448955938,0.40087431,97354.0,97353.0,0.44055377]
["bitfinex","BTCUSD",1732448956383,0.40087431,97354.0,97353.0,0.44056182]
["bitfinex","BTCUSD",1732448956588,0.40087431,97354.0,97353.0,0.3026168]
["bitfinex","BTCUSD",1732448957274,0.40087431,97354.0,97353.0,0.48667249]
["bitfinex","BTCUSD",1732448957721,0.40087431,97354.0,97353.0,0.3026168]
["bitfinex","BTCUSD",1732448957942,0.40087431,97354.0,97353.0,0.40463107]
["bitfinex","BTCUSD",1732448958164,0.00657795,97374.0,97355.0,0.2]
["bitfinex","BTCUSD",1732448958424,0.00657795,97382.0,97365.0,0.09196516]
["bitfinex","BTCUSD",1732448958680,0.00657795,97382.0,97363.0,0.15]
["bitfinex","BTCUSD",1732448958681,0.02025548,97401.0,97377.0,0.0819]
["bitfinex","BTCUSD",1732448958936,0.00657795,97397.0,97387.0,0.0919433]
["bitfinex","BTCUSD",1732448959180,0.00657795,97395.0,97390.0,0.0919433]
["bitfinex","BTCUSD",1732448959423,0.00657795,97395.0,97388.0,0.15102667]
["bitfinex","BTCUSD",1732448960080,0.00657795,97395.0,97388.0,0.15]
["bitfinex","BTCUSD",1732448960353,0.00657795,97395.0,97385.0,0.13791495]
["bitfinex","BTCUSD",1732448960354,0.00657795,97395.0,97385.0,0.0919433]
["bitfinex","BTCUSD",1732448960799,0.00657795,97395.0,97385.0,0.04170083]
["bitfinex","BTCUSD",1732448961245,0.00657795,97395.0,97383.0,0.15]
["bitfinex","BTCUSD",1732448961463,0.00102801,97411.0,97383.0,0.15]
["bitfinex","BTCUSD",1732448961464,0.00657795,97384.0,97383.0,0.15]
["bitfinex","BTCUSD",1732448961681,0.00657795,97384.0,97383.0,0.19247091]
["bitfinex","BTCUSD",1732448961900,0.00657795,97384.0,97383.0,0.04247091]
["bitfinex","BTCUSD",1732448962374,0.00657795,97384.0,97382.0,0.15]
["bitfinex","BTCUSD",1732448963494,0.00657795,97384.0,97382.0,0.19218265]
["bitfinex","BTCUSD",1732448964216,0.00657795,97383.0,97382.0,0.04218265]
["bitfinex","BTCUSD",1732448964687,0.00657795,97383.0,97375.0,0.15]
["bitfinex","BTCUSD",1732448964688,0.00657795,97374.0,97371.0,0.0478]
["bitfinex","BTCUSD",1732448965366,0.00657795,97374.0,97371.0,0.09001594]
["bitfinex","BTCUSD",1732448965555,0.00102801,97392.0,97371.0,0.04221594]
["bitfinex","BTCUSD",1732448965556,0.00657795,97372.0,97371.0,0.04221594]
["bitfinex","BTCUSD",1732448965986,0.00657795,97372.0,97361.0,0.0815]
["bitfinex","BTCUSD",1732448968467,0.00657795,97372.0,97362.0,0.00102696]
["bitfinex","BTCUSD",1732448974978,0.00657795,97367.0,97361.0,0.0815]
["bitfinex","BTCUSD",1732448975186,0.0816,97385.0,97361.0,0.0815]
["bitfinex","BTCUSD",1732448975187,0.00657795,97365.0,97361.0,0.0815]
["bitfinex","BTCUSD",1732448975856,0.00657795,97363.0,97358.0,0.08861373]
["bitfinex","BTCUSD",1732448976088,0.00657795,97361.0,97358.0,0.04081373]
["bitfinex","BTCUSD",1732448976302,0.00657795,97359.0,97358.0,0.04081373]
["bitfinex","BTCUSD",1732448976527,0.00657795,97359.0,97354.0,0.00102705]
["bitfinex","BTCUSD",1732448976738,0.00657795,97358.0,97353.0,0.0832168]
["bitfinex","BTCUSD",1732448976985,0.00657795,97358.0,97354.0,0.15102705]
["bitfinex","BTCUSD",1732448977693,0.00657795,97355.0,97354.0,0.15]
["bitfinex","BTCUSD",1732448979060,0.10621804,97355.0,97354.0,0.15]
["bitfinex","BTCUSD",1732448979278,0.10621804,97355.0,97353.0,0.0428071]
["bitfinex","BTCUSD",1732448984944,0.09964009,97355.0,97353.0,0.0428071]
["bitfinex","BTCUSD",1732448985176,0.00657795,97365.0,97355.0,0.0804]
["bitfinex","BTCUSD",1732448985381,0.00657795,97365.0,97356.0,0.00102698]
["bitfinex","BTCUSD",1732448985598,0.00657795,97365.0,97357.0,0.00102698]
["bitfinex","BTCUSD",1732448986482,0.00657795,97365.0,97358.0,0.00102698]
["bitfinex","BTCUSD",1732448986897,0.00657795,97365.0,97355.0,0.2304]
["bitfinex","BTCUSD",1732448987126,0.00657795,97365.0,97356.0,0.00102698]
["bitfinex","BTCUSD",1732448987970,0.00657795,97365.0,97355.0,0.3221864]
["bitfinex","BTCUSD",1732448989295,0.00657795,97365.0,97355.0,0.2304]
["bitfinex","BTCUSD",1732448991316,0.00657795,97366.0,97355.0,0.2304]
["bitfinex","BTCUSD",1732448991981,0.00657795,97361.0,97355.0,0.2304]
["bitfinex","BTCUSD",1732448992448,0.00657795,97361.0,97355.0,0.0804]
["bitfinex","BTCUSD",1732448994286,0.00657795,97356.0,97355.0,0.0804]
["bitfinex","BTCUSD",1732448994463,0.00657795,97356.0,97353.0,0.1928071]
["bitfinex","BTCUSD",1732448994667,0.00657795,97356.0,97353.0,0.0428071]
["bitfinex","BTCUSD",1732448994893,0.00657795,97354.0,97353.0,0.1928071]
["bitfinex","BTCUSD",1732448995149,0.00657795,97354.0,97353.0,0.2845935]
["bitfinex","BTCUSD",1732448996182,0.00657795,97354.0,97353.0,0.0428071]
["bitfinex","BTCUSD",1732448996506,0.1028713,97354.0,97353.0,0.1928071]
["bitfinex","BTCUSD",1732448997031,0.00657795,97354.0,97353.0,0.1928071]
["bitfinex","BTCUSD",1732448997459,0.0008587,97372.0,97355.0,0.023]
["bitfinex","BTCUSD",1732448997460,0.00657795,97370.0,97355.0,0.023]
["bitfinex","BTCUSD",1732448997665,0.00657795,97370.0,97358.0,0.24194014]
["bitfinex","BTCUSD",1732448997884,0.00657795,97370.0,97356.0,0.15102692]
["bitfinex","BTCUSD",1732448997885,0.00657795,97370.0,97359.0,0.26596707]
["bitfinex","BTCUSD",1732448998082,0.00657795,97370.0,97360.0,0.24194014]
["bitfinex","BTCUSD",1732448998284,0.0008587,97365.0,97361.0,0.00102693]
["bitfinex","BTCUSD",1732448998915,0.0008587,97365.0,97364.0,0.09194014]
["bitfinex","BTCUSD",1732448999357,0.0008587,97365.0,97363.0,0.09194014]
["bitfinex","BTCUSD",1732448999548,0.0008587,97365.0,97364.0,0.09194014]
["bitfinex","BTCUSD",1732449000166,0.0008587,97365.0,97363.0,0.09194014]
["bitfinex","BTCUSD",1732449000374,0.0008587,97365.0,97362.0,0.09194014]
["bitfinex","BTCUSD",1732449000579,0.0008587,97365.0,97361.0,0.15]
["bitfinex","BTCUSD",1732449000580,0.00657795,97363.0,97361.0,0.09194019]
["bitfinex","BTCUSD",1732449000808,0.00657795,97363.0,97360.0,0.15]
["bitfinex","BTCUSD",1732449001897,0.00657795,97363.0,97356.0,0.09194019]
["bitfinex","BTCUSD",1732449002358,0.00657795,97363.0,97357.0,0.09194019]
["bitfinex","BTCUSD",1732449002579,0.00657795,97363.0,97358.0,0.09194019]
["bitfinex","BTCUSD",1732449003902,0.0008587,97365.0,97359.0,0.00102706]
["bitfinex","BTCUSD",1732449004347,0.0008587,97365.0,97360.0,0.2822]
["bitfinex","BTCUSD",1732449004600,0.0008587,97365.0,97364.0,0.2822]
["bitfinex","BTCUSD",1732449005071,0.0008587,97365.0,97364.0,0.2886038]
["bitfinex","BTCUSD",1732449006247,0.0008587,97365.0,97364.0,0.33090375]
["bitfinex","BTCUSD",1732449008290,0.10016689,97365.0,97364.0,0.33090375]
["bitfinex","BTCUSD",1732449008529,0.10674484,97365.0,97364.0,0.19870375]
["bitfinex","BTCUSD",1732449008739,0.10674484,97365.0,97364.0,0.04870375]
["bitfinex","BTCUSD",1732449008945,0.10674484,97365.0,97364.0,0.0064038]
["bitfinex","BTCUSD",1732449009167,0.00657795,97362.0,97361.0,0.09201928]
["bitfinex","BTCUSD",1732449009376,0.00657795,97361.0,97360.0,0.09201928]
["bitfinex","BTCUSD",1732449009583,0.00657795,97361.0,97359.0,0.04237902]
["bitfinex","BTCUSD",1732449009584,0.10269082,97361.0,97359.0,0.04237902]
["bitfinex","BTCUSD",1732449009785,0.10269082,97361.0,97357.0,0.09201928]
["bitfinex","BTCUSD",1732449010234,0.00657795,97356.0,97355.0,0.09201928]
["bitfinex","BTCUSD",1732449010440,0.00657795,97355.0,97354.0,0.09201928]
["bitfinex","BTCUSD",1732449010668,0.10269082,97355.0,97353.0,0.09373608]
["bitfinex","BTCUSD",1732449010878,0.00657795,97355.0,97353.0,0.09373608]
["bitfinex","BTCUSD",1732449011116,0.00657795,97355.0,97354.0,0.0017174]
["bitfinex","BTCUSD",1732449011364,0.10282087,97355.0,97354.0,0.0017174]
["bitfinex","BTCUSD",1732449013454,0.10282087,97355.0,97354.0,0.09376923]
["bitfinex","BTCUSD",1732449013896,0.10282087,97355.0,97354.0,0.0017174]
["bitfinex","BTCUSD",1732449014141,0.09624292,97355.0,97354.0,0.0017174]
["bitfinex","BTCUSD",1732449014601,0.09624292,97355.0,97354.0,0.1517174]
["bitfinex","BTCUSD",1732449014804,0.09624292,97355.0,97354.0,0.28494437]
["bitfinex","BTCUSD",1732449014805,0.09892842,97355.0,97354.0,0.28494437]
["bitfinex","BTCUSD",1732449015026,0.09671343,97355.0,97354.0,0.2839174]
["bitfinex","BTCUSD",1732449015237,0.09671343,97355.0,97354.0,0.55993365]
["bitfinex","BTCUSD",1732449015453,0.09671343,97355.0,97354.0,0.2839174]
["bitfinex","BTCUSD",1732449016330,0.09671343,97355.0,97354.0,0.56001546]
["bitfinex","BTCUSD",1732449016541,0.09671343,97355.0,97354.0,0.2839174]
["bitfinex","BTCUSD",1732449017430,0.09788649,97355.0,97354.0,0.2839174]
["bitfinex","BTCUSD",1732449017902,0.09788649,97364.0,97354.0,0.2839174]
["bitfinex","BTCUSD",1732449018109,0.09788649,97364.0,97361.0,0.13806222]
["bitfinex","BTCUSD",1732449018375,0.00657795,97362.0,97361.0,0.24204457]
["bitfinex","BTCUSD",1732449018578,0.00657795,97362.0,97361.0,0.24204481]
["bitfinex","BTCUSD",1732449018836,0.00657795,97362.0,97361.0,0.15]
["bitfinex","BTCUSD",1732449019280,0.00657795,97362.0,97355.0,0.09204481]
["bitfinex","BTCUSD",1732449019281,0.00657795,97358.0,97355.0,0.09204481]
["bitfinex","BTCUSD",1732449019531,0.00657795,97355.0,97354.0,0.0017174]
["bitfinex","BTCUSD",1732449019736,0.10170806,97355.0,97354.0,0.0017174]
["bitfinex","BTCUSD",1732449022741,0.09513011,97355.0,97354.0,0.0017174]
["bitfinex","BTCUSD",1732449022956,0.09513011,97355.0,97354.0,0.0247174]
["bitfinex","BTCUSD",1732449023212,0.0008587,97363.0,97355.0,0.023]
["bitfinex","BTCUSD",1732449023483,0.0008587,97363.0,97357.0,0.023]
["bitfinex","BTCUSD",1732449023690,0.0008587,97363.0,97358.0,0.00102696]
["bitfinex","BTCUSD",1732449023916,0.0008587,97363.0,97362.0,0.15]
["bitfinex","BTCUSD",1732449024193,0.0008587,97363.0,97362.0,0.15102696]
["bitfinex","BTCUSD",1732449024438,0.0008587,97363.0,97362.0,0.28806722]
["bitfinex","BTCUSD",1732449024658,0.09818575,97363.0,97362.0,0.33408963]
["bitfinex","BTCUSD",1732449024875,0.09818575,97363.0,97362.0,0.33403001]
["bitfinex","BTCUSD",1732449025086,0.09818575,97363.0,97362.0,0.15]
["bitfinex","BTCUSD",1732449025302,0.09486916,97363.0,97362.0,0.15]
["bitfinex","BTCUSD",1732449025770,0.09486916,97363.0,97362.0,0.33402577]
["bitfinex","BTCUSD",1732449026013,0.09486916,97363.0,97362.0,0.15]
["bitfinex","BTCUSD",1732449026248,0.10144711,97363.0,97362.0,0.32884375]
["bitfinex","BTCUSD",1732449026483,0.10144711,97363.0,97362.0,0.19082348]
["bitfinex","BTCUSD",1732449026769,0.00657795,97361.0,97359.0,0.09201744]
["bitfinex","BTCUSD",1732449026997,0.00657795,97361.0,97357.0,0.09201744]
["bitfinex","BTCUSD",1732449027208,0.00657795,97361.0,97357.0,0.09304448]
["bitfinex","BTCUSD",1732449027431,0.00657795,97361.0,97357.0,0.15102704]
["bitfinex","BTCUSD",1732449028529,0.00657795,97361.0,97357.0,0.00102704]
["bitfinex","BTCUSD",1732449029373,0.00657795,97358.0,97357.0,0.00102704]
["bitfinex","BTCUSD",1732449029584,0.0008587,97363.0,97356.0,0.04258573]
["bitfinex","BTCUSD",1732449029585,0.00657795,97357.0,97356.0,0.04258573]
["bitfinex","BTCUSD",1732449029804,0.10536238,97357.0,97356.0,0.04258573]
["bitfinex","BTCUSD",1732449030013,0.00657795,97356.0,97354.0,0.0017174]
["bitfinex","BTCUSD",1732449030663,0.00657795,97356.0,97354.0,0.04253844]
["bitfinex","BTCUSD",1732449031097,0.00657795,97356.0,97354.0,0.0017174]
["bitfinex","BTCUSD",1732449033235,0.00657795,97357.0,97354.0,0.0017174]
["bitfinex","BTCUSD",1732449033443,0.00657795,97355.0,97354.0,0.0017174]
["bitfinex","BTCUSD",1732449033708,0.10104438,97355.0,97354.0,0.0017174]
["bitfinex","BTCUSD",1732449041623,0.33318666,97355.0,97354.0,0.0017174]
["bitfinex","BTCUSD",1732449041845,0.66967753,97355.0,97354.0,0.0017174]
["bitfinex","BTCUSD",1732449045479,0.94097753,97355.0,97354.0,0.0017174]
["bitfinex","BTCUSD",1732449049800,0.96137475,97355.0,97354.0,0.0017174]
["bitfinex","BTCUSD",1732449050012,0.96337475,97355.0,97354.0,0.0017174]
["bitfinex","BTCUSD",1732449050487,0.96137475,97355.0,97354.0,0.0017174]
["bitfinex","BTCUSD",1732449051663,0.96337475,97355.0,97354.0,0.0017174]
["bitfinex","BTCUSD",1732449053824,1.16337475,97355.0,97354.0,0.0017174]
["bitfinex","BTCUSD",1732449054538,1.16337475,97355.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449054539,0.08627795,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449054744,0.89967897,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449054976,0.89865096,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449056352,0.89665096,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449056581,0.89865096,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449057895,0.88869096,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449058994,0.88669096,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449059239,0.81037301,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449061328,0.09753986,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449061541,0.09647396,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449063137,0.09647396,97354.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449063374,0.10304228,97353.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449063864,0.002,97347.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449064110,0.10304228,97346.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449064329,0.0831,97343.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449064539,0.10304228,97342.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449065464,0.00102801,97341.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449065674,0.10304228,97341.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449066625,0.10201427,97340.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449066860,0.00102801,97339.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449067075,0.10201427,97338.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449067305,0.00102801,97337.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449067516,0.10201427,97336.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449067730,0.00102801,97335.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449067981,0.10201427,97334.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449068193,0.00102801,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449068406,0.20183309,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449069335,0.20383309,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449069554,0.48693309,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449069763,0.48390508,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449070475,0.48590508,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449073830,0.50605743,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449074255,0.55155743,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449075380,0.53140508,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449079755,0.30304418,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449079968,0.21994418,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449080814,0.20080508,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449081037,0.22097394,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449081262,0.21994593,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449081723,0.20280508,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449081957,0.20383309,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449082222,0.53463309,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449082448,0.53360508,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449082677,0.55275054,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449083107,0.78464541,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449083325,0.78636241,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449083982,0.58636241,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449084406,0.58635464,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449084869,0.58635488,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449085971,0.72401535,97333.0,97332.0,0.0017166]
["bitfinex","BTCUSD",1732449086212,0.72401535,97333.0,97316.0,0.0017162]
["bitfinex","BTCUSD",1732449086213,0.202,97317.0,97316.0,0.0017162]
["bitfinex","BTCUSD",1732449086433,0.41650124,97317.0,97316.0,0.0017162]
["bitfinex","BTCUSD",1732449086912,0.49940124,97317.0,97316.0,0.0017162]
["bitfinex","BTCUSD",1732449087127,0.2,97291.0,97287.0,0.001716]
["bitfinex","BTCUSD",1732449087341,0.12218021,97290.0,97287.0,0.001716]
["bitfinex","BTCUSD",1732449087547,0.01913793,97289.0,97287.0,0.001716]
["bitfinex","BTCUSD",1732449087779,0.2192632,97289.0,97287.0,0.001716]
["bitfinex","BTCUSD",1732449087994,0.21823519,97289.0,97287.0,0.001716]
["bitfinex","BTCUSD",1732449088883,0.21823519,97289.0,97288.0,0.0247168]
["bitfinex","BTCUSD",1732449088884,0.19909726,97289.0,97288.0,0.0247168]
["bitfinex","BTCUSD",1732449089133,0.098111,97289.0,97288.0,0.1485168]
["bitfinex","BTCUSD",1732449089369,0.09708299,97289.0,97288.0,0.1485168]
["bitfinex","BTCUSD",1732449090043,0.02013676,97309.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449090266,0.2,97303.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449090505,0.10304228,97302.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449090717,0.01910875,97301.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449090926,0.12215103,97300.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449091158,0.10304228,97300.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449091596,0.10304228,97300.0,97288.0,0.0017168]
["bitfinex","BTCUSD",1732449091597,0.10304228,97300.0,97291.0,0.023]
["bitfinex","BTCUSD",1732449094070,0.02013676,97312.0,97291.0,0.173]
["bitfinex","BTCUSD",1732449094280,0.10304228,97311.0,97293.0,0.023]
["bitfinex","BTCUSD",1732449094486,0.10304228,97311.0,97293.0,0.173]
["bitfinex","BTCUSD",1732449094696,0.01910875,97310.0,97295.0,0.173]
["bitfinex","BTCUSD",1732449094941,0.10304228,97309.0,97295.0,0.173]
["bitfinex","BTCUSD",1732449095577,0.0017178,97300.0,97295.0,0.173]
["bitfinex","BTCUSD",1732449096225,0.0017178,97300.0,97296.0,0.0781]
["bitfinex","BTCUSD",1732449096449,0.0017178,97300.0,97297.0,0.173]
["bitfinex","BTCUSD",1732449097617,0.10201427,97299.0,97297.0,0.173]
["bitfinex","BTCUSD",1732449097824,0.10201427,97299.0,97295.0,0.023]
["bitfinex","BTCUSD",1732449098088,0.00102801,97298.0,97291.0,0.023]
["bitfinex","BTCUSD",1732449098331,0.10304228,97298.0,97291.0,0.023]
["bitfinex","BTCUSD",1732449101603,0.10201427,97297.0,97291.0,0.023]
["bitfinex","BTCUSD",1732449101823,0.00102801,97296.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449102065,0.10201427,97295.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449102320,0.00102801,97294.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449103469,0.00102801,97294.0,97288.0,0.1517168]
["bitfinex","BTCUSD",1732449103470,0.12115859,97293.0,97288.0,0.1517168]
["bitfinex","BTCUSD",1732449103722,0.02017233,97292.0,97288.0,0.0017168]
["bitfinex","BTCUSD",1732449103960,0.10201427,97291.0,97288.0,0.0017168]
["bitfinex","BTCUSD",1732449104202,0.00102801,97290.0,97288.0,0.1517168]
["bitfinex","BTCUSD",1732449104461,0.00102801,97290.0,97288.0,0.0017168]
["bitfinex","BTCUSD",1732449104462,0.10201427,97289.0,97288.0,0.0017168]
["bitfinex","BTCUSD",1732449104677,0.19801027,97289.0,97288.0,0.0247168]
["bitfinex","BTCUSD",1732449104886,0.095996,97289.0,97288.0,0.2525168]
["bitfinex","BTCUSD",1732449105783,0.01914713,97295.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449106021,0.1211614,97299.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449106264,0.10201427,97299.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449106513,0.00102801,97298.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449107445,0.00274581,97298.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449107675,0.01914991,97297.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449107914,0.02017792,97296.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449108132,0.01914991,97295.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449108349,0.02017869,97294.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449108570,0.01915068,97293.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449108793,0.0017178,97298.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449108794,0.00274581,97298.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449109064,0.02017838,97297.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449109274,0.01915037,97296.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449109504,0.02017838,97295.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449109720,0.01915037,97294.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449109929,0.02017838,97293.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449110146,0.00102801,97293.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449110370,0.01915427,97292.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449110586,0.00102801,97297.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449110817,0.01915431,97296.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449111037,0.02018232,97295.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449111255,0.01915431,97294.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449111483,0.01915431,97293.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449111699,0.01915431,97292.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449111918,0.00274581,97298.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449111919,0.01915431,97291.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449112138,0.00274581,97298.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449112362,0.02019197,97297.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449112584,0.12117823,97296.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449112825,0.12117823,97296.0,97288.0,0.0017168]
["bitfinex","BTCUSD",1732449112826,0.0508392,97295.0,97288.0,0.0017168]
["bitfinex","BTCUSD",1732449113045,0.12117823,97294.0,97288.0,0.0017168]
["bitfinex","BTCUSD",1732449113302,0.02019197,97293.0,97288.0,0.0017168]
["bitfinex","BTCUSD",1732449113532,0.12117823,97292.0,97288.0,0.0017168]
["bitfinex","BTCUSD",1732449113759,0.02019197,97291.0,97288.0,0.0017168]
["bitfinex","BTCUSD",1732449114008,0.12052614,97290.0,97288.0,0.0017168]
["bitfinex","BTCUSD",1732449114275,0.02019197,97289.0,97288.0,0.0247168]
["bitfinex","BTCUSD",1732449114494,0.2195404,97289.0,97288.0,0.0247168]
["bitfinex","BTCUSD",1732449114720,0.21851239,97289.0,97288.0,0.0247168]
["bitfinex","BTCUSD",1732449116269,0.34291239,97289.0,97288.0,0.0247168]
["bitfinex","BTCUSD",1732449116976,0.29521239,97289.0,97288.0,0.0017168]
["bitfinex","BTCUSD",1732449117446,0.21851239,97289.0,97288.0,0.0017168]
["bitfinex","BTCUSD",1732449119946,0.21851239,97289.0,97288.0,0.0247168]
["bitfinex","BTCUSD",1732449120155,0.19934843,97289.0,97288.0,0.0247168]
["bitfinex","BTCUSD",1732449120396,0.20037644,97289.0,97288.0,0.0247168]
["bitfinex","BTCUSD",1732449120683,0.17637644,97289.0,97288.0,0.0247168]
["bitfinex","BTCUSD",1732449121173,0.17534843,97289.0,97288.0,0.0247168]
["bitfinex","BTCUSD",1732449123081,0.17534843,97289.0,97288.0,0.06622751]
["bitfinex","BTCUSD",1732449123348,0.07333416,97289.0,97288.0,0.0247168]
["bitfinex","BTCUSD",1732449123590,0.07333416,97289.0,97288.0,0.3061168]
["bitfinex","BTCUSD",1732449123835,0.09563778,97293.0,97288.0,0.3061168]
["bitfinex","BTCUSD",1732449124068,0.09563778,97293.0,97289.0,0.15]
["bitfinex","BTCUSD",1732449124810,0.00102801,97292.0,97289.0,0.15]
["bitfinex","BTCUSD",1732449125052,0.0017178,97294.0,97289.0,0.15]
["bitfinex","BTCUSD",1732449125477,0.0017178,97294.0,97290.0,0.023]
["bitfinex","BTCUSD",1732449130341,0.0017178,97294.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449130582,0.0017178,97294.0,97288.0,0.0017168]
["bitfinex","BTCUSD",1732449130583,0.10201427,97293.0,97288.0,0.0017168]
["bitfinex","BTCUSD",1732449130825,0.10304228,97293.0,97288.0,0.0017168]
["bitfinex","BTCUSD",1732449132231,0.10304228,97293.0,97292.0,0.173]
["bitfinex","BTCUSD",1732449132475,0.20154769,97293.0,97292.0,0.023]
["bitfinex","BTCUSD",1732449132901,0.20154769,97293.0,97292.0,0.15]
["bitfinex","BTCUSD",1732449133587,0.20154769,97293.0,97288.0,0.0017168]
["bitfinex","BTCUSD",1732449133841,0.10304228,97293.0,97292.0,0.15]
["bitfinex","BTCUSD",1732449134067,0.284216,97293.0,97292.0,0.15]
["bitfinex","BTCUSD",1732449134340,0.28318799,97293.0,97292.0,0.023]
["bitfinex","BTCUSD",1732449134770,0.28318799,97293.0,97288.0,0.0017168]
["bitfinex","BTCUSD",1732449134771,0.33238799,97293.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449134996,0.00102801,97292.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449135208,0.10201427,97291.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449135458,0.00102801,97290.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449135685,0.19886578,97290.0,97289.0,0.023]
["bitfinex","BTCUSD",1732449142181,0.19886578,97290.0,97289.0,0.0238589]
["bitfinex","BTCUSD",1732449142396,0.20058358,97290.0,97289.0,0.0238589]
["bitfinex","BTCUSD",1732449143086,0.20258358,97290.0,97289.0,0.0238589]
["bitfinex","BTCUSD",1732449143334,0.20058358,97290.0,97289.0,0.0238589]
["bitfinex","BTCUSD",1732449144228,0.52458358,97290.0,97289.0,0.0008589]
["bitfinex","BTCUSD",1732449144466,0.2,97285.0,97280.0,0.001716]
["bitfinex","BTCUSD",1732449144678,0.10201427,97283.0,97280.0,0.001716]
["bitfinex","BTCUSD",1732449144890,0.00102801,97282.0,97280.0,0.001716]
["bitfinex","BTCUSD",1732449145128,0.10201427,97281.0,97280.0,0.00155274]
["bitfinex","BTCUSD",1732449145344,0.40062113,97281.0,97280.0,0.00155274]
["bitfinex","BTCUSD",1732449145576,0.39959312,97281.0,97280.0,0.00155274]
["bitfinex","BTCUSD",1732449146234,0.38931223,97281.0,97280.0,0.02455274]
["bitfinex","BTCUSD",1732449146444,0.38931223,97281.0,97280.0,0.01286417]
["bitfinex","BTCUSD",1732449146664,0.2,97277.0,97253.0,0.15]
["bitfinex","BTCUSD",1732449146891,0.0458,97274.0,97256.0,0.0003583]
["bitfinex","BTCUSD",1732449147098,0.10304228,97273.0,97256.0,0.0003583]
["bitfinex","BTCUSD",1732449152378,0.10201427,97269.0,97256.0,0.0003583]
["bitfinex","BTCUSD",1732449152599,0.10304228,97268.0,97256.0,0.0003583]
["bitfinex","BTCUSD",1732449155525,0.10201427,97265.0,97256.0,0.0003583]
["bitfinex","BTCUSD",1732449155747,0.00102801,97264.0,97256.0,0.0003583]
["bitfinex","BTCUSD",1732449155955,0.10201427,97263.0,97256.0,0.0003583]
["bitfinex","BTCUSD",1732449156174,0.00102801,97262.0,97256.0,0.0003583]
["bitfinex","BTCUSD",1732449156377,0.10201427,97261.0,97256.0,0.0003583]
["bitfinex","BTCUSD",1732449156602,0.00102801,97260.0,97256.0,0.0003583]
["bitfinex","BTCUSD",1732449156846,0.10201427,97259.0,97256.0,0.0003583]
["bitfinex","BTCUSD",1732449157077,0.00102801,97258.0,97256.0,0.0003583]
["bitfinex","BTCUSD",1732449157306,0.10201427,97257.0,97256.0,0.0003583]
["bitfinex","BTCUSD",1732449157514,0.20161646,97257.0,97256.0,0.0003583]
["bitfinex","BTCUSD",1732449160929,0.20264447,97257.0,97256.0,0.0003583]
["bitfinex","BTCUSD",1732449171105,0.40264447,97257.0,97256.0,0.0003583]
["bitfinex","BTCUSD",1732449171366,0.40161646,97257.0,97256.0,0.0003583]
["bitfinex","BTCUSD",1732449177079,0.50443646,97257.0,97256.0,0.0003583]
["bitfinex","BTCUSD",1732449177298,0.40161646,97257.0,97256.0,0.0003583]
["bitfinex","BTCUSD",1732449177516,0.63553219,97257.0,97256.0,0.0003583]
["bitfinex","BTCUSD",1732449177753,0.2,97249.0,97248.0,0.023]
["bitfinex","BTCUSD",1732449177984,0.3989955,97249.0,97248.0,0.023]
["bitfinex","BTCUSD",1732449178240,0.52165177,97249.0,97248.0,0.023]
["bitfinex","BTCUSD",1732449178470,0.42988114,97249.0,97248.0,0.023]
["bitfinex","BTCUSD",1732449179279,0.2,97235.0,97234.0,0.0008585]
["bitfinex","BTCUSD",1732449179501,0.19509488,97235.0,97234.0,0.0008585]
["bitfinex","BTCUSD",1732449179721,0.19612289,97235.0,97234.0,0.0008585]
["bitfinex","BTCUSD",1732449180660,0.19612289,97235.0,97234.0,0.1247585]
["bitfinex","BTCUSD",1732449180894,0.19509488,97235.0,97234.0,0.1247585]
["bitfinex","BTCUSD",1732449181350,0.19509488,97235.0,97234.0,0.1477585]
["bitfinex","BTCUSD",1732449182231,0.19509488,97235.0,97234.0,0.2977585]
["bitfinex","BTCUSD",1732449182918,0.19509488,97235.0,97234.0,0.33923429]
["bitfinex","BTCUSD",1732449182919,0.09308061,97235.0,97234.0,0.33923429]
["bitfinex","BTCUSD",1732449183126,0.00102801,97255.0,97234.0,0.33923429]
["bitfinex","BTCUSD",1732449183127,0.0979177,97254.0,97235.0,0.023]
["bitfinex","BTCUSD",1732449183337,0.10304228,97253.0,97235.0,0.023]
["bitfinex","BTCUSD",1732449184216,0.10304228,97253.0,97235.0,0.0225]
["bitfinex","BTCUSD",1732449185321,0.10304228,97253.0,97235.0,0.02235526]
["bitfinex","BTCUSD",1732449185994,0.10304228,97253.0,97237.0,0.0456]
["bitfinex","BTCUSD",1732449186220,0.10201427,97253.0,97241.0,0.15]
["bitfinex","BTCUSD",1732449186463,0.00102801,97265.0,97239.0,0.0819]
["bitfinex","BTCUSD",1732449186667,0.10201427,97264.0,97242.0,0.1275]
["bitfinex","BTCUSD",1732449186914,0.00102801,97263.0,97245.0,0.0456]
["bitfinex","BTCUSD",1732449187152,0.10201427,97262.0,97246.0,0.2319]
["bitfinex","BTCUSD",1732449187379,0.00102801,97261.0,97249.0,0.023]
["bitfinex","BTCUSD",1732449187624,0.10201427,97260.0,97249.0,0.023]
["bitfinex","BTCUSD",1732449187853,0.00102801,97259.0,97249.0,0.023]
["bitfinex","BTCUSD",1732449188095,0.10201427,97258.0,97249.0,0.023]
["bitfinex","BTCUSD",1732449188333,0.00102801,97271.0,97251.0,0.173]
["bitfinex","BTCUSD",1732449188547,0.10304228,97270.0,97251.0,0.173]
["bitfinex","BTCUSD",1732449189041,0.10304228,97270.0,97253.0,0.2186]
["bitfinex","BTCUSD",1732449189250,0.10304228,97270.0,97255.0,0.173]
["bitfinex","BTCUSD",1732449189495,0.001716,97265.0,97257.0,0.2186]
["bitfinex","BTCUSD",1732449189735,0.001716,97265.0,97260.0,0.0819]
["bitfinex","BTCUSD",1732449189951,0.001716,97265.0,97261.0,0.173]
["bitfinex","BTCUSD",1732449191268,0.001716,97265.0,97263.0,0.023]
["bitfinex","BTCUSD",1732449191566,0.001716,97265.0,97264.0,0.033281]
["bitfinex","BTCUSD",1732449191782,0.09567284,97265.0,97264.0,0.033281]
["bitfinex","BTCUSD",1732449192446,0.19768711,97265.0,97264.0,0.033281]
["bitfinex","BTCUSD",1732449192926,0.19768711,97265.0,97264.0,0.010281]
["bitfinex","BTCUSD",1732449194205,0.19768711,97265.0,97262.0,0.010281]
["bitfinex","BTCUSD",1732449194444,0.001716,97265.0,97264.0,0.010281]
["bitfinex","BTCUSD",1732449194672,0.2,97264.0,97236.0,0.0456]
["bitfinex","BTCUSD",1732449194904,0.2,97261.0,97255.0,0.010282]
["bitfinex","BTCUSD",1732449195133,0.2,97261.0,97256.0,0.010282]
["bitfinex","BTCUSD",1732449195643,0.2,97261.0,97255.0,0.010282]
["bitfinex","BTCUSD",1732449195893,0.2,97261.0,97236.0,0.0456]
["bitfinex","BTCUSD",1732449196136,0.0778,97260.0,97252.0,0.020564]
["bitfinex","BTCUSD",1732449196372,0.2,97259.0,97252.0,0.010282]
["bitfinex","BTCUSD",1732449196615,0.2,97255.0,97248.0,0.023]
["bitfinex","BTCUSD",1732449196865,0.00102801,97254.0,97249.0,0.023]
["bitfinex","BTCUSD",1732449197345,0.00102801,97254.0,97247.0,0.023]
["bitfinex","BTCUSD",1732449197580,0.00102801,97254.0,97247.0,0.033283]
["bitfinex","BTCUSD",1732449197819,0.00102801,97255.0,97247.0,0.033283]
["bitfinex","BTCUSD",1732449198064,0.00102801,97254.0,97252.0,0.023]
["bitfinex","BTCUSD",1732449198533,0.00102801,97254.0,97251.0,0.023]
["bitfinex","BTCUSD",1732449198770,0.00102801,97254.0,97251.0,0.033282]
["bitfinex","BTCUSD",1732449199006,0.00102801,97255.0,97251.0,0.023]
["bitfinex","BTCUSD",1732449199243,0.20102801,97254.0,97251.0,0.023]
["bitfinex","BTCUSD",1732449199475,0.2,97252.0,97245.0,0.023]
["bitfinex","BTCUSD",1732449199727,0.00102801,97251.0,97245.0,0.033283]
["bitfinex","BTCUSD",1732449199957,0.10201427,97248.0,97247.0,0.023]
["bitfinex","BTCUSD",1732449200189,0.19876163,97248.0,97247.0,0.023]
["bitfinex","BTCUSD",1732449200435,0.19876163,97248.0,97247.0,0.033283]
["bitfinex","BTCUSD",1732449202608,0.20047783,97248.0,97247.0,0.033283]
["bitfinex","BTCUSD",1732449202856,0.20047783,97248.0,97247.0,0.023]
["bitfinex","BTCUSD",1732449203125,0.20150584,97248.0,97238.0,0.023]
["bitfinex","BTCUSD",1732449203365,0.20150584,97248.0,97236.0,0.023]
["bitfinex","BTCUSD",1732449203366,0.102835,97243.0,97236.0,0.023]
["bitfinex","BTCUSD",1732449203597,0.10304228,97242.0,97236.0,0.023]
["bitfinex","BTCUSD",1732449203811,0.10304228,97242.0,97240.0,0.023]
["bitfinex","BTCUSD",1732449204043,0.10201427,97241.0,97239.0,0.000858]
["bitfinex","BTCUSD",1732449204377,0.10304228,97240.0,97239.0,0.000858]
["bitfinex","BTCUSD",1732449204590,0.20143499,97240.0,97239.0,0.000858]
["bitfinex","BTCUSD",1732449206267,0.20143499,97240.0,97239.0,0.000432]
["bitfinex","BTCUSD",1732449206505,0.40143499,97240.0,97239.0,0.000432]
["bitfinex","BTCUSD",1732449206705,0.50324498,97240.0,97239.0,0.000432]
["bitfinex","BTCUSD",1732449207151,0.50524498,97240.0,97239.0,0.000432]
["bitfinex","BTCUSD",1732449207598,0.50324498,97240.0,97239.0,0.000432]
["bitfinex","BTCUSD",1732449207797,0.52237368,97240.0,97239.0,0.000432]
["bitfinex","BTCUSD",1732449208025,0.41953568,97240.0,97239.0,0.000432]
["bitfinex","BTCUSD",1732449208234,0.52437368,97240.0,97239.0,0.000432]
["bitfinex","BTCUSD",1732449208479,0.52237368,97240.0,97239.0,0.000432]
["bitfinex","BTCUSD",1732449208899,0.2,97227.0,97225.0,0.033285]
["bitfinex","BTCUSD",1732449209112,0.10304228,97226.0,97225.0,0.033285]
["bitfinex","BTCUSD",1732449209343,0.1990437,97226.0,97225.0,0.033285]
["bitfinex","BTCUSD",1732449210740,0.1990437,97226.0,97225.0,0.082985]
["bitfinex","BTCUSD",1732449210741,0.19801569,97226.0,97225.0,0.082985]
["bitfinex","BTCUSD",1732449210951,0.19801569,97226.0,97225.0,0.19961505]
["bitfinex","BTCUSD",1732449211242,0.09600142,97226.0,97225.0,0.34961505]
["bitfinex","BTCUSD",1732449211449,0.09676231,97240.0,97239.0,0.033283]
["bitfinex","BTCUSD",1732449211659,0.3405,97250.0,97239.0,0.033283]
["bitfinex","BTCUSD",1732449211660,0.3405,97250.0,97247.0,0.033283]
["bitfinex","BTCUSD",1732449211881,0.20049278,97248.0,97247.0,0.033283]
["bitfinex","BTCUSD",1732449213821,0.20152079,97248.0,97247.0,0.033283]
["bitfinex","BTCUSD",1732449215178,0.20049278,97248.0,97247.0,0.033283]
["bitfinex","BTCUSD",1732449215826,0.20049278,97248.0,97245.0,0.010283]
["bitfinex","BTCUSD",1732449215827,0.40049278,97248.0,97241.0,0.023]
["bitfinex","BTCUSD",1732449216049,0.2,97246.0,97245.0,0.010283]
["bitfinex","BTCUSD",1732449216278,0.2,97241.0,97240.0,0.010283]
["bitfinex","BTCUSD",1732449216506,0.29704885,97241.0,97240.0,0.010283]
["bitfinex","BTCUSD",1732449216710,0.29602084,97241.0,97240.0,0.010283]
["bitfinex","BTCUSD",1732449216917,0.09602084,97241.0,97240.0,0.010283]
["bitfinex","BTCUSD",1732449217171,0.09704885,97241.0,97240.0,0.010283]
["bitfinex","BTCUSD",1732449217378,0.09704885,97241.0,97240.0,0.033283]
["bitfinex","BTCUSD",1732449217819,0.19906312,97241.0,97240.0,0.033283]
["bitfinex","BTCUSD",1732449219152,0.19803511,97241.0,97240.0,0.258283]
["bitfinex","BTCUSD",1732449224400,0.19803511,97241.0,97240.0,0.033283]
["bitfinex","BTCUSD",1732449225995,0.19975151,97241.0,97240.0,0.033283]
["bitfinex","BTCUSD",1732449229004,0.19975151,97241.0,97240.0,0.03309637]
["bitfinex","BTCUSD",1732449229912,0.19975151,97241.0,97240.0,0.25969637]
["bitfinex","BTCUSD",1732449232329,0.09773724,97241.0,97240.0,0.30719637]
["bitfinex","BTCUSD",1732449232530,0.09773724,97241.0,97240.0,0.35499023]
["bitfinex","BTCUSD",1732449232995,0.09773724,97241.0,97240.0,0.35498958]
["bitfinex","BTCUSD",1732449233186,0.09773724,97241.0,97240.0,0.34857636]
["bitfinex","BTCUSD",1732449238188,0.09773724,97241.0,97240.0,0.35498951]
["bitfinex","BTCUSD",1732449239720,0.03480672,97241.0,97240.0,0.35498951]
["bitfinex","BTCUSD",1732449239925,0.0017162,97248.0,97247.0,0.157383]
["bitfinex","BTCUSD",1732449240215,0.0017162,97248.0,97247.0,0.31379615]
["bitfinex","BTCUSD",1732449240651,0.09650752,97248.0,97247.0,0.31379615]
["bitfinex","BTCUSD",1732449241081,0.09862479,97248.0,97247.0,0.31379615]
["bitfinex","BTCUSD",1732449241309,0.09862479,97248.0,97247.0,0.32405532]
["bitfinex","BTCUSD",1732449243278,0.001716,97265.0,97247.0,0.32405532]
["bitfinex","BTCUSD",1732449243540,0.001716,97265.0,97264.0,0.033281]
["bitfinex","BTCUSD",1732449243740,0.001716,97265.0,97264.0,0.32935332]
["bitfinex","BTCUSD",1732449244482,0.001716,97265.0,97264.0,0.312681]
["bitfinex","BTCUSD",1732449244681,0.001716,97265.0,97264.0,0.34217459]
["bitfinex","BTCUSD",1732449245598,0.001716,97265.0,97264.0,0.38483122]
["bitfinex","BTCUSD",1732449245831,0.09935321,97265.0,97264.0,0.38483122]
["bitfinex","BTCUSD",1732449246493,0.09935321,97265.0,97264.0,0.37200792]
["bitfinex","BTCUSD",1732449247370,0.001716,97265.0,97264.0,0.37200792]
["bitfinex","BTCUSD",1732449247592,1e-06,97265.0,97264.0,0.37200792]
["bitfinex","BTCUSD",1732449249196,4e-07,97273.0,97272.0,0.31268]
["bitfinex","BTCUSD",1732449249404,4e-07,97273.0,97272.0,0.32935029]
["bitfinex","BTCUSD",1732449250459,4e-07,97273.0,97272.0,0.32934666]
["bitfinex","BTCUSD",1732449251075,4e-07,97273.0,97272.0,0.31909007]
["bitfinex","BTCUSD",1732449251250,0.09899321,97273.0,97272.0,0.32934624]
["bitfinex","BTCUSD",1732449251678,4e-07,97273.0,97272.0,0.32934624]
["bitfinex","BTCUSD",1732449252479,0.09899321,97273.0,97272.0,0.32934624]
["bitfinex","BTCUSD",1732449253373,4e-07,97273.0,97272.0,0.32934624]
["bitfinex","BTCUSD",1732449253586,0.09902535,97273.0,97272.0,0.32934624]
["bitfinex","BTCUSD",1732449253796,4e-07,97273.0,97272.0,0.32934624]
["bitfinex","BTCUSD",1732449254031,0.09902535,97273.0,97272.0,0.28094624]
["bitfinex","BTCUSD",1732449254460,0.09902535,97273.0,97272.0,0.2809478]
["bitfinex","BTCUSD",1732449255143,0.09684158,97273.0,97272.0,0.2809478]
["bitfinex","BTCUSD",1732449256305,4e-07,97273.0,97272.0,0.2809478]
["bitfinex","BTCUSD",1732449256532,0.09684158,97273.0,97272.0,0.0499478]
["bitfinex","BTCUSD",1732449256751,0.09684158,97273.0,97272.0,0.03969069]
["bitfinex","BTCUSD",1732449256982,4e-07,97273.0,97272.0,0.03969069]
["bitfinex","BTCUSD",1732449257199,4e-07,97273.0,97272.0,0.04994823]
["bitfinex","BTCUSD",1732449257430,4e-07,97273.0,97272.0,0.04994792]
["bitfinex","BTCUSD",1732449257859,4e-07,97273.0,97272.0,0.03328]
["bitfinex","BTCUSD",1732449258106,4e-07,97273.0,97272.0,0.03969093]
["bitfinex","BTCUSD",1732449258327,0.09834654,97273.0,97272.0,0.04994842]
["bitfinex","BTCUSD",1732449259066,0.09980915,97273.0,97272.0,0.04994842]
["bitfinex","BTCUSD",1732449259305,4e-07,97273.0,97272.0,0.04994842]
["bitfinex","BTCUSD",1732449259533,4e-07,97273.0,97272.0,0.05097641]
["bitfinex","BTCUSD",1732449259752,0.0017178,97290.0,97276.0,0.023]
["bitfinex","BTCUSD",1732449259969,0.0017178,97290.0,97289.0,0.010278]
["bitfinex","BTCUSD",1732449260189,0.0017178,97290.0,97289.0,0.01668893]
["bitfinex","BTCUSD",1732449260430,0.00274581,97290.0,97289.0,0.01668893]
["bitfinex","BTCUSD",1732449261564,0.09954018,97290.0,97289.0,0.01668893]
["bitfinex","BTCUSD",1732449262019,0.09954018,97290.0,97289.0,0.01668869]
["bitfinex","BTCUSD",1732449262234,0.00274581,97290.0,97289.0,0.01668869]
["bitfinex","BTCUSD",1732449262495,0.0017178,97290.0,97289.0,0.01668869]
["bitfinex","BTCUSD",1732449262715,0.00274581,97290.0,97289.0,0.01668869]
["bitfinex","BTCUSD",1732449263145,0.09954018,97290.0,97289.0,0.01668869]
["bitfinex","BTCUSD",1732449263413,0.20399245,97290.0,97289.0,0.01668869]
["bitfinex","BTCUSD",1732449264697,0.20399245,97290.0,97289.0,0.010278]
["bitfinex","BTCUSD",1732449264952,0.20399245,97290.0,97289.0,0.02694548]
["bitfinex","BTCUSD",1732449265168,0.20296444,97290.0,97289.0,0.02694548]
["bitfinex","BTCUSD",1732449266304,0.20296444,97290.0,97289.0,0.01666748]
["bitfinex","BTCUSD",1732449266541,0.20296444,97290.0,97289.0,0.02694548]
["bitfinex","BTCUSD",1732449269721,0.20296444,97290.0,97289.0,0.11604325]
["bitfinex","BTCUSD",1732449269944,0.20296444,97290.0,97289.0,0.02694548]
["bitfinex","BTCUSD",1732449270600,0.20296444,97290.0,97289.0,0.03976575]
["bitfinex","BTCUSD",1732449270816,0.20296444,97290.0,97289.0,0.04197166]
["bitfinex","BTCUSD",1732449271033,0.20296444,97290.0,97289.0,0.03976575]
["bitfinex","BTCUSD",1732449271753,0.20296444,97290.0,97289.0,0.02694526]
["bitfinex","BTCUSD",1732449271755,0.28166444,97290.0,97289.0,0.02694526]
["bitfinex","BTCUSD",1732449273318,0.28166444,97290.0,97289.0,0.01668848]
["bitfinex","BTCUSD",1732449275871,0.20296444,97290.0,97289.0,0.01668848]
["bitfinex","BTCUSD",1732449276552,0.20296444,97290.0,97289.0,0.010278]
["bitfinex","BTCUSD",1732449284696,0.20296444,97290.0,97289.0,0.0166885]
["bitfinex","BTCUSD",1732449285622,0.20296444,97290.0,97289.0,0.01754638]
["bitfinex","BTCUSD",1732449286581,0.20296444,97290.0,97289.0,0.0111357]
["bitfinex","BTCUSD",1732449293280,0.28026444,97290.0,97289.0,0.0111357]
["bitfinex","BTCUSD",1732449294783,0.32526444,97290.0,97282.0,0.010279]
["bitfinex","BTCUSD",1732449295018,0.0920757,97287.0,97284.0,0.010279]
["bitfinex","BTCUSD",1732449295225,0.0920757,97287.0,97286.0,0.010278]
["bitfinex","BTCUSD",1732449295226,0.09205426,97287.0,97286.0,0.010278]
["bitfinex","BTCUSD",1732449295465,0.18993069,97287.0,97286.0,0.010278]
["bitfinex","BTCUSD",1732449295981,0.18993069,97287.0,97281.0,0.010279]
["bitfinex","BTCUSD",1732449295982,0.09787643,97287.0,97281.0,0.010279]
["bitfinex","BTCUSD",1732449296201,0.102791,97285.0,97278.0,0.010279]
["bitfinex","BTCUSD",1732449296417,0.09205426,97285.0,97278.0,0.010279]
["bitfinex","BTCUSD",1732449296632,0.19484526,97285.0,97278.0,0.010279]
["bitfinex","BTCUSD",1732449296888,0.09205426,97285.0,97277.0,0.010279]
["bitfinex","BTCUSD",1732449297134,0.09205426,97285.0,97272.0,0.0111378]
["bitfinex","BTCUSD",1732449297135,0.1223,97277.0,97272.0,0.0008578]
["bitfinex","BTCUSD",1732449297345,0.10201427,97273.0,97272.0,0.0008578]
["bitfinex","BTCUSD",1732449297586,0.19829669,97273.0,97272.0,0.0008578]
["bitfinex","BTCUSD",1732449300103,0.30109969,97273.0,97272.0,0.0008578]
["bitfinex","BTCUSD",1732449300322,0.23966774,97273.0,97272.0,0.0008578]
["bitfinex","BTCUSD",1732449300642,0.19726868,97273.0,97272.0,0.0008578]
["bitfinex","BTCUSD",1732449300892,0.19726868,97273.0,97272.0,0.0111378]
["bitfinex","BTCUSD",1732449300893,0.19829669,97273.0,97272.0,0.0111378]
["bitfinex","BTCUSD",1732449301513,0.19726868,97273.0,97272.0,0.0111378]
["bitfinex","BTCUSD",1732449301722,0.19726868,97273.0,97272.0,0.0088378]
["bitfinex","BTCUSD",1732449302774,0.19829669,97273.0,97272.0,0.0088378]
["bitfinex","BTCUSD",1732449304128,0.19726868,97273.0,97272.0,0.0088378]
["bitfinex","BTCUSD",1732449309779,0.19726868,97273.0,97272.0,0.0096956]
["bitfinex","BTCUSD",1732449310014,0.19898428,97273.0,97272.0,0.0096956]
["bitfinex","BTCUSD",1732449310859,0.20001229,97273.0,97272.0,0.0096956]
["bitfinex","BTCUSD",1732449314124,0.19898428,97273.0,97272.0,0.0008578]
["bitfinex","BTCUSD",1732449314348,0.20001229,97273.0,97272.0,0.0111378]
["bitfinex","BTCUSD",1732449314589,0.20001229,97273.0,97272.0,0.01028]
["bitfinex","BTCUSD",1732449315492,0.24080819,97273.0,97272.0,0.01028]
["bitfinex","BTCUSD",1732449315725,0.23978018,97273.0,97272.0,0.01028]
["bitfinex","BTCUSD",1732449318388,0.34258418,97273.0,97266.0,0.010281]
["bitfinex","BTCUSD",1732449318596,0.10201427,97267.0,97266.0,0.010281]
["bitfinex","BTCUSD",1732449318801,0.20129279,97267.0,97266.0,0.010281]
["bitfinex","BTCUSD",1732449319217,0.2023208,97267.0,97266.0,0.010281]
["bitfinex","BTCUSD",1732449319874,0.2023208,97267.0,97264.0,0.010281]
["bitfinex","BTCUSD",1732449320088,0.10201427,97265.0,97264.0,0.010281]
["bitfinex","BTCUSD",1732449320325,0.19834617,97265.0,97264.0,0.010281]
["bitfinex","BTCUSD",1732449320987,0.19834617,97265.0,97251.0,0.0009896]
["bitfinex","BTCUSD",1732449320988,0.28054617,97265.0,97251.0,0.0009896]
["bitfinex","BTCUSD",1732449321195,0.0822,97265.0,97264.0,0.010281]
["bitfinex","BTCUSD",1732449321428,0.1798328,97265.0,97258.0,0.010281]
["bitfinex","BTCUSD",1732449321630,0.0822,97265.0,97264.0,0.010281]
["bitfinex","BTCUSD",1732449321856,0.1798328,97265.0,97249.0,0.010282]
["bitfinex","BTCUSD",1732449322103,0.0822,97265.0,97261.0,0.010281]
["bitfinex","BTCUSD",1732449322315,0.0822,97265.0,97264.0,0.0008578]
["bitfinex","BTCUSD",1732449322527,0.1798328,97265.0,97264.0,0.0008578]
["bitfinex","BTCUSD",1732449322748,0.1798328,97265.0,97264.0,0.0111388]
["bitfinex","BTCUSD",1732449322960,0.1798328,97265.0,97264.0,0.0008578]
["bitfinex","BTCUSD",1732449323162,0.18086081,97265.0,97264.0,0.0008578]
["bitfinex","BTCUSD",1732449323419,0.28287508,97265.0,97264.0,0.0008578]
["bitfinex","BTCUSD",1732449323652,0.28184707,97265.0,97264.0,0.0008578]
["bitfinex","BTCUSD",1732449324079,0.38665807,97265.0,97264.0,0.0008578]
["bitfinex","BTCUSD",1732449324331,1.47217695,97265.0,97264.0,0.0008578]
["bitfinex","BTCUSD",1732449325690,1.50412746,97265.0,97264.0,0.0008578]
["bitfinex","BTCUSD",1732449325933,1.55142746,97265.0,97264.0,0.0008578]
["bitfinex","BTCUSD",1732449326570,1.64332324,97265.0,97264.0,0.0008578]
["bitfinex","BTCUSD",1732449327380,0.2,97253.0,97248.0,0.010282]
["bitfinex","BTCUSD",1732449327657,0.0473,97248.0,97242.0,0.010283]
["bitfinex","BTCUSD",1732449327862,0.0473,97248.0,97247.0,0.010283]
["bitfinex","BTCUSD",1732449328062,0.1463994,97248.0,97247.0,0.010283]
["bitfinex","BTCUSD",1732449328408,0.1463994,97248.0,97242.0,0.010283]
["bitfinex","BTCUSD",1732449328409,0.1463994,97248.0,97245.0,0.010283]
["bitfinex","BTCUSD",1732449328630,0.0473,97248.0,97245.0,0.010283]
["bitfinex","BTCUSD",1732449328864,0.0473,97248.0,97247.0,0.010283]
["bitfinex","BTCUSD",1732449329093,0.14713388,97248.0,97247.0,0.010283]
["bitfinex","BTCUSD",1732449329324,0.2753,97252.0,97248.0,0.010282]
["bitfinex","BTCUSD",1732449329973,0.00102801,97251.0,97249.0,0.010282]
["bitfinex","BTCUSD",1732449330191,0.00102801,97251.0,97248.0,0.010282]
["bitfinex","BTCUSD",1732449330842,0.00302801,97251.0,97248.0,0.010282]
["bitfinex","BTCUSD",1732449331283,0.00302801,97251.0,97241.0,0.0008581]
["bitfinex","BTCUSD",1732449331509,0.102833,97245.0,97241.0,0.0008581]
["bitfinex","BTCUSD",1732449331743,0.00102801,97244.0,97241.0,0.0008581]
["bitfinex","BTCUSD",1732449331973,0.20669701,97244.0,97241.0,0.0008581]
["bitfinex","BTCUSD",1732449332181,0.102836,97242.0,97241.0,0.0008581]
["bitfinex","BTCUSD",1732449332445,0.09714208,97242.0,97241.0,0.0008581]
["bitfinex","BTCUSD",1732449332874,0.19997808,97242.0,97241.0,0.0008581]
["bitfinex","BTCUSD",1732449333083,0.09714208,97242.0,97241.0,0.0008581]
["bitfinex","BTCUSD",1732449334349,0.19997808,97242.0,97241.0,0.0008581]
["bitfinex","BTCUSD",1732449334558,0.09714208,97242.0,97241.0,0.0008581]
["bitfinex","BTCUSD",1732449334968,0.19915635,97242.0,97241.0,0.0008581]
["bitfinex","BTCUSD",1732449336042,0.50199235,97242.0,97241.0,0.0008581]
["bitfinex","BTCUSD",1732449336259,0.50096434,97242.0,97241.0,0.0008581]
["bitfinex","BTCUSD",1732449338178,0.62996434,97242.0,97241.0,0.0008581]
["bitfinex","BTCUSD",1732449344627,0.52712834,97242.0,97241.0,0.0008581]
["bitfinex","BTCUSD",1732449345098,0.39812834,97242.0,97241.0,0.0111411]
["bitfinex","BTCUSD",1732449345317,0.39812834,97242.0,97234.0,0.0111422]
["bitfinex","BTCUSD",1732449345519,0.10201427,97235.0,97234.0,0.0111422]
["bitfinex","BTCUSD",1732449345719,0.19570352,97235.0,97234.0,0.0111422]
["bitfinex","BTCUSD",1732449348285,0.19673153,97235.0,97234.0,0.0111422]
["bitfinex","BTCUSD",1732449353521,0.19673153,97235.0,97234.0,0.0008582]
["bitfinex","BTCUSD",1732449354157,0.29957453,97235.0,97234.0,0.0008582]
["bitfinex","BTCUSD",1732449354386,0.29854652,97235.0,97234.0,0.0008582]
["bitfinex","BTCUSD",1732449354810,0.19570352,97235.0,97234.0,0.0008582]
["bitfinex","BTCUSD",1732449355053,0.19673153,97235.0,97234.0,0.0008582]
["bitfinex","BTCUSD",1732449355261,0.29957453,97235.0,97234.0,0.0008582]
["bitfinex","BTCUSD",1732449355491,0.29854652,97235.0,97234.0,0.0008582]
["bitfinex","BTCUSD",1732449356180,0.19570352,97235.0,97234.0,0.0008582]
["bitfinex","BTCUSD",1732449356401,0.19673153,97235.0,97234.0,0.0008582]
["bitfinex","BTCUSD",1732449356847,0.29957453,97235.0,97234.0,0.0008582]
["bitfinex","BTCUSD",1732449357076,0.29854652,97235.0,97234.0,0.0008582]
["bitfinex","BTCUSD",1732449357587,0.42354652,97235.0,97234.0,0.0008582]
["bitfinex","BTCUSD",1732449357857,0.62354652,97235.0,97234.0,0.0008582]
["bitfinex","BTCUSD",1732449358477,0.57494652,97235.0,97234.0,0.0008582]
["bitfinex","BTCUSD",1732449358689,0.60694929,97235.0,97234.0,0.0008582]
["bitfinex","BTCUSD",1732449360334,0.50410629,97235.0,97234.0,0.0008582]
["bitfinex","BTCUSD",1732449360613,0.60694929,97235.0,97234.0,0.0008582]
["bitfinex","BTCUSD",1732449361227,0.50410629,97235.0,97215.0,0.010286]
["bitfinex","BTCUSD",1732449361472,0.102847,97232.0,97226.0,0.010285]
["bitfinex","BTCUSD",1732449361672,0.00102801,97231.0,97228.0,0.010285]
["bitfinex","BTCUSD",1732449361896,0.00102801,97231.0,97227.0,0.010285]
["bitfinex","BTCUSD",1732449362326,0.00102801,97231.0,97226.0,0.010285]
["bitfinex","BTCUSD",1732449362543,0.00102801,97231.0,97229.0,0.010284]
["bitfinex","BTCUSD",1732449362811,0.00102801,97233.0,97226.0,0.010285]
["bitfinex","BTCUSD",1732449363018,0.03305801,97232.0,97228.0,0.010285]
["bitfinex","BTCUSD",1732449363228,0.00102801,97232.0,97228.0,0.010285]
["bitfinex","BTCUSD",1732449363460,0.00102801,97232.0,97217.0,0.010286]
["bitfinex","BTCUSD",1732449363687,0.03202144,97231.0,97228.0,0.010285]
["bitfinex","BTCUSD",1732449363898,0.00102801,97230.0,97228.0,0.010285]
["bitfinex","BTCUSD",1732449364352,0.00102801,97230.0,97222.0,0.010285]
["bitfinex","BTCUSD",1732449364560,0.00102801,97230.0,97225.0,0.010285]
["bitfinex","BTCUSD",1732449364781,0.00102801,97230.0,97226.0,0.010285]
["bitfinex","BTCUSD",1732449365002,0.10201427,97227.0,97223.0,0.010285]
["bitfinex","BTCUSD",1732449365213,0.10201427,97224.0,97220.0,0.010285]
["bitfinex","BTCUSD",1732449365443,0.00102801,97223.0,97222.0,0.010285]
["bitfinex","BTCUSD",1732449365650,0.0967485,97223.0,97222.0,0.010285]
["bitfinex","BTCUSD",1732449366286,0.0967485,97223.0,97215.0,0.010286]
["bitfinex","BTCUSD",1732449366496,0.0967485,97223.0,97220.0,0.010285]
["bitfinex","BTCUSD",1732449366710,0.0967485,97223.0,97218.0,0.010286]
["bitfinex","BTCUSD",1732449366922,0.0967485,97223.0,97221.0,0.010285]
["bitfinex","BTCUSD",1732449367170,0.0967485,97223.0,97219.0,0.010285]
["bitfinex","BTCUSD",1732449367386,0.0967485,97223.0,97207.0,0.010287]
["bitfinex","BTCUSD",1732449367387,0.0967485,97223.0,97220.0,0.010285]
["bitfinex","BTCUSD",1732449367602,0.0967485,97223.0,97207.0,0.010287]
["bitfinex","BTCUSD",1732449367817,0.0967485,97223.0,97219.0,0.010285]
["bitfinex","BTCUSD",1732449368050,0.0967485,97223.0,97219.0,0.020571]
["bitfinex","BTCUSD",1732449368277,0.0967485,97223.0,97219.0,0.010285]
["bitfinex","BTCUSD",1732449368486,0.0967485,97223.0,97207.0,0.010287]
["bitfinex","BTCUSD",1732449368487,0.10201427,97220.0,97217.0,0.010286]
["bitfinex","BTCUSD",1732449368664,0.10201427,97218.0,97216.0,0.010286]
["bitfinex","BTCUSD",1732449368909,0.10304228,97217.0,97216.0,0.010286]
["bitfinex","BTCUSD",1732449369371,0.19843742,97217.0,97216.0,0.010286]
["bitfinex","BTCUSD",1732449371800,0.19843742,97217.0,97211.0,0.010286]
["bitfinex","BTCUSD",1732449372013,0.10201427,97212.0,97211.0,0.010286]
["bitfinex","BTCUSD",1732449372224,0.19972052,97212.0,97211.0,0.010286]
["bitfinex","BTCUSD",1732449374383,0.19972052,97212.0,97203.0,0.020575]
["bitfinex","BTCUSD",1732449374645,0.2,97217.0,97204.0,0.010287]
["bitfinex","BTCUSD",1732449374646,0.10201427,97205.0,97204.0,0.010287]
["bitfinex","BTCUSD",1732449374865,0.19816794,97205.0,97204.0,0.010287]
["bitfinex","BTCUSD",1732449377429,0.19816794,97205.0,97204.0,0.07005343]
["bitfinex","BTCUSD",1732449377653,0.19816794,97205.0,97204.0,0.14635343]
["bitfinex","BTCUSD",1732449378589,0.19816794,97205.0,97204.0,0.136087]
["bitfinex","BTCUSD",1732449383798,0.19816794,97205.0,97204.0,0.0111453]
["bitfinex","BTCUSD",1732449387322,0.19816794,97205.0,97204.0,0.0607453]
["bitfinex","BTCUSD",1732449387999,0.19816794,97205.0,97204.0,0.1387453]
["bitfinex","BTCUSD",1732449391537,0.09615367,97205.0,97204.0,0.3117453]
["bitfinex","BTCUSD",1732449392497,0.00102801,97232.0,97230.0,0.010284]
["bitfinex","BTCUSD",1732449392750,0.00102801,97232.0,97231.0,0.010284]
["bitfinex","BTCUSD",1732449392986,0.10041362,97232.0,97231.0,0.010284]
["bitfinex","BTCUSD",1732449395047,0.20242789,97232.0,97231.0,0.010284]
["bitfinex","BTCUSD",1732449395795,0.20139988,97232.0,97231.0,0.010284]
["bitfinex","BTCUSD",1732449396049,0.20139988,97232.0,97231.0,0.133484]
["bitfinex","BTCUSD",1732449396287,0.20139988,97232.0,97231.0,0.1437473]
["bitfinex","BTCUSD",1732449396530,0.20139988,97232.0,97231.0,0.14374723]
["bitfinex","BTCUSD",1732449396771,0.20311648,97232.0,97231.0,0.14374723]
["bitfinex","BTCUSD",1732449397019,0.20414449,97232.0,97231.0,0.14374723]
["bitfinex","BTCUSD",1732449398001,0.10213022,97232.0,97231.0,0.14374723]
["bitfinex","BTCUSD",1732449398271,0.20311648,97232.0,97231.0,0.14374723]
["bitfinex","BTCUSD",1732449398511,0.20414449,97232.0,97231.0,0.14374712]
["bitfinex","BTCUSD",1732449398753,0.20311648,97232.0,97231.0,0.14374712]
["bitfinex","BTCUSD",1732449398990,0.20414449,97232.0,97231.0,0.02054712]
["bitfinex","BTCUSD",1732449399221,0.20414449,97232.0,97231.0,0.010284]
["bitfinex","BTCUSD",1732449402518,0.22714449,97232.0,97231.0,0.010284]
["bitfinex","BTCUSD",1732449402743,0.22611648,97232.0,97231.0,0.010284]
["bitfinex","BTCUSD",1732449403242,0.20311648,97232.0,97231.0,0.010284]
["bitfinex","BTCUSD",1732449403496,0.20311648,97232.0,97231.0,0.131984]
["bitfinex","BTCUSD",1732449404677,0.20311648,97232.0,97231.0,0.14224736]
["bitfinex","BTCUSD",1732449405856,0.20311648,97232.0,97231.0,0.131984]
["bitfinex","BTCUSD",1732449406573,0.20311648,97232.0,97231.0,0.281984]
["bitfinex","BTCUSD",1732449407032,0.10110221,97232.0,97231.0,0.281984]
["bitfinex","BTCUSD",1732449407253,0.10110221,97232.0,97231.0,0.32297974]
["bitfinex","BTCUSD",1732449407948,0.10110221,97232.0,97231.0,0.33580749]
["bitfinex","BTCUSD",1732449412351,0.05835075,97232.0,97231.0,0.33580749]
["bitfinex","BTCUSD",1732449412596,0.09777215,97232.0,97231.0,0.33780749]
["bitfinex","BTCUSD",1732449412841,0.09777215,97232.0,97231.0,0.32297974]
["bitfinex","BTCUSD",1732449415895,0.03319077,97232.0,97231.0,0.32297974]
["bitfinex","BTCUSD",1732449416114,0.09489777,97232.0,97231.0,0.32297974]
["bitfinex","BTCUSD",1732449416545,0.09489777,97232.0,97231.0,0.32497974]
["bitfinex","BTCUSD",1732449416788,0.03319077,97232.0,97231.0,0.32497974]
["bitfinex","BTCUSD",1732449416995,0.09489777,97232.0,97231.0,0.32497974]
["bitfinex","BTCUSD",1732449418108,0.09489777,97232.0,97231.0,0.32297974]
["bitfinex","BTCUSD",1732449418554,0.09489777,97232.0,97231.0,0.32497974]
["bitfinex","BTCUSD",1732449418764,0.09489777,97232.0,97231.0,0.32297974]
["bitfinex","BTCUSD",1732449418975,0.06637358,97232.0,97231.0,0.32297974]
["bitfinex","BTCUSD",1732449419422,0.04580458,97232.0,97231.0,0.32297974]
["bitfinex","BTCUSD",1732449420568,0.04666288,97232.0,97231.0,0.32297974]
["bitfinex","BTCUSD",1732449421326,0.04666288,97232.0,97231.0,0.31269574]
["bitfinex","BTCUSD",1732449421534,0.05778334,97232.0,97231.0,0.31469574]
["bitfinex","BTCUSD",1732449423970,0.03721434,97232.0,97231.0,0.31469574]
["bitfinex","BTCUSD",1732449424633,0.03721434,97232.0,97231.0,0.31269574]
["bitfinex","BTCUSD",1732449425113,0.13922861,97232.0,97231.0,0.04099574]
["bitfinex","BTCUSD",1732449425554,0.13922861,97232.0,97212.0,0.0009827]
["bitfinex","BTCUSD",1732449425555,0.13922861,97232.0,97216.0,0.121]
["bitfinex","BTCUSD",1732449425787,0.12604228,97231.0,97212.0,0.0009827]
["bitfinex","BTCUSD",1732449426004,0.12604228,97231.0,97210.0,0.0755]
["bitfinex","BTCUSD",1732449426241,0.12604228,97231.0,97210.0,0.2764985]
["bitfinex","BTCUSD",1732449426454,0.12604228,97231.0,97210.0,0.0764985]
["bitfinex","BTCUSD",1732449426669,0.12604228,97231.0,97210.0,0.2264985]
["bitfinex","BTCUSD",1732449427357,0.0781,97228.0,97210.0,0.0423161]
["bitfinex","BTCUSD",1732449427578,0.10201427,97223.0,97210.0,0.0423161]
["bitfinex","BTCUSD",1732449427795,0.02402801,97222.0,97210.0,0.0423161]
["bitfinex","BTCUSD",1732449428024,0.023,97220.0,97210.0,0.0413176]
["bitfinex","BTCUSD",1732449428244,0.023,97218.0,97210.0,0.0413176]
["bitfinex","BTCUSD",1732449428459,0.10304228,97217.0,97209.0,0.0008583]
["bitfinex","BTCUSD",1732449428706,0.023,97216.0,97209.0,0.0008583]
["bitfinex","BTCUSD",1732449428918,0.10304228,97215.0,97209.0,0.04196752]
["bitfinex","BTCUSD",1732449429157,0.10304228,97215.0,97209.0,0.0008583]
["bitfinex","BTCUSD",1732449429376,0.023,97214.0,97209.0,0.0008583]
["bitfinex","BTCUSD",1732449429610,0.023,97212.0,97209.0,0.0008583]
["bitfinex","BTCUSD",1732449429856,0.023,97210.0,97209.0,0.0008583]
["bitfinex","BTCUSD",1732449430063,0.16586606,97210.0,97209.0,0.0008583]
["bitfinex","BTCUSD",1732449441041,0.26873606,97210.0,97209.0,0.0008583]
["bitfinex","BTCUSD",1732449441244,0.26770805,97210.0,97209.0,0.0008583]
["bitfinex","BTCUSD",1732449441491,0.16483805,97210.0,97209.0,0.0008583]
["bitfinex","BTCUSD",1732449441734,0.16586606,97210.0,97209.0,0.0008583]
["bitfinex","BTCUSD",1732449443104,0.24556606,97210.0,97209.0,0.0008583]
["bitfinex","BTCUSD",1732449443314,0.24453805,97210.0,97209.0,0.0008583]
["bitfinex","BTCUSD",1732449443541,0.34740805,97210.0,97209.0,0.0008583]
["bitfinex","BTCUSD",1732449446212,0.24453805,97210.0,97209.0,0.0008583]
["bitfinex","BTCUSD",1732449446871,0.34740805,97210.0,97209.0,0.0008583]
["bitfinex","BTCUSD",1732449453882,0.16483805,97210.0,97209.0,0.0008583]
["bitfinex","BTCUSD",1732449454334,0.16586606,97210.0,97209.0,0.0008583]
["bitfinex","BTCUSD",1732449455235,0.26873606,97210.0,97209.0,0.0008583]
["bitfinex","BTCUSD",1732449455453,0.16483805,97210.0,97209.0,0.0008583]
["bitfinex","BTCUSD",1732449456317,0.16586606,97210.0,97209.0,0.0008583]
["bitfinex","BTCUSD",1732449457185,0.26873606,97210.0,97209.0,0.0008583]
["bitfinex","BTCUSD",1732449457405,0.16483805,97210.0,97209.0,0.0008583]
["bitfinex","BTCUSD",1732449457618,0.16586606,97210.0,97209.0,0.0008583]
["bitfinex","BTCUSD",1732449458069,0.16586606,97210.0,97200.0,0.03642715]
["bitfinex","BTCUSD",1732449458070,0.102879,97201.0,97200.0,0.03642715]
["bitfinex","BTCUSD",1732449458312,0.26858677,97201.0,97200.0,0.02408106]
["bitfinex","BTCUSD",1732449458556,0.26755876,97201.0,97200.0,0.02309506]
["bitfinex","BTCUSD",1732449458766,0.16467976,97201.0,97200.0,0.02309506]
["bitfinex","BTCUSD",1732449459032,0.16570777,97201.0,97200.0,0.02309506]
["bitfinex","BTCUSD",1732449464140,0.16467976,97201.0,97200.0,0.02309506]
["bitfinex","BTCUSD",1732449465573,0.14167976,97201.0,97200.0,0.07239506]
["bitfinex","BTCUSD",1732449466267,0.14167976,97201.0,97200.0,0.14739506]
["bitfinex","BTCUSD",1732449467438,0.14167976,97201.0,97200.0,0.14911146]
["bitfinex","BTCUSD",1732449468539,0.14167976,97201.0,97200.0,0.30111146]
["bitfinex","BTCUSD",1732449468760,0.03966549,97201.0,97200.0,0.30111146]
["bitfinex","BTCUSD",1732449469718,0.00102801,97225.0,97200.0,0.30111146]
["bitfinex","BTCUSD",1732449469719,0.023,97223.0,97204.0,0.0493]
["bitfinex","BTCUSD",1732449469941,0.10304228,97222.0,97205.0,0.075]
["bitfinex","BTCUSD",1732449470161,0.10304228,97222.0,97205.0,0.225]
["bitfinex","BTCUSD",1732449470371,0.023,97221.0,97205.0,0.225]
["bitfinex","BTCUSD",1732449470583,0.0008582,97232.0,97205.0,0.225]
["bitfinex","BTCUSD",1732449470584,0.10304228,97220.0,97205.0,0.225]
["bitfinex","BTCUSD",1732449472463,0.10304228,97220.0,97206.0,0.15641556]
["bitfinex","BTCUSD",1732449472674,0.10304228,97220.0,97219.0,0.1243]
["bitfinex","BTCUSD",1732449472675,0.10201427,97220.0,97219.0,0.1243]
["bitfinex","BTCUSD",1732449472876,0.14252598,97220.0,97219.0,0.13071556]
["bitfinex","BTCUSD",1732449474441,0.16552598,97220.0,97219.0,0.00641556]
["bitfinex","BTCUSD",1732449475764,0.14252598,97220.0,97219.0,0.08141556]
["bitfinex","BTCUSD",1732449476688,0.14252598,97220.0,97219.0,0.08141534]
["bitfinex","BTCUSD",1732449477188,0.14252598,97220.0,97219.0,0.08141522]
["bitfinex","BTCUSD",1732449479235,0.14338448,97220.0,97219.0,0.08141522]
["bitfinex","BTCUSD",1732449479457,0.14338448,97220.0,97219.0,0.075]
["bitfinex","BTCUSD",1732449479673,0.14338448,97220.0,97213.0,0.075]
["bitfinex","BTCUSD",1732449479881,0.10287277,97220.0,97213.0,0.075]
["bitfinex","BTCUSD",1732449480129,0.00102801,97219.0,97213.0,0.075]
["bitfinex","BTCUSD",1732449480342,0.10201427,97218.0,97213.0,0.075]
["bitfinex","BTCUSD",1732449481015,0.00102801,97217.0,97212.0,0.15]
["bitfinex","BTCUSD",1732449481225,0.10201427,97216.0,97207.0,0.0420534]
["bitfinex","BTCUSD",1732449481407,0.00102801,97215.0,97207.0,0.0420534]
["bitfinex","BTCUSD",1732449481708,0.10201427,97214.0,97205.0,0.225]
["bitfinex","BTCUSD",1732449481956,0.00102801,97213.0,97205.0,0.225]
["bitfinex","BTCUSD",1732449482155,0.10201427,97212.0,97205.0,0.225]
["bitfinex","BTCUSD",1732449482411,0.023,97211.0,97205.0,0.225]
["bitfinex","BTCUSD",1732449482632,0.10201427,97210.0,97205.0,0.225]
["bitfinex","BTCUSD",1732449482856,0.00102801,97209.0,97205.0,0.225]
["bitfinex","BTCUSD",1732449483070,0.10201427,97208.0,97205.0,0.225]
["bitfinex","BTCUSD",1732449484619,0.10201427,97208.0,97204.0,0.0493]
["bitfinex","BTCUSD",1732449485049,0.10201427,97208.0,97204.0,0.09135634]
["bitfinex","BTCUSD",1732449485278,0.00102801,97207.0,97204.0,0.04205634]
["bitfinex","BTCUSD",1732449485503,0.10201427,97206.0,97204.0,0.04205634]
["bitfinex","BTCUSD",1732449485740,0.10201427,97206.0,97201.0,0.15]
["bitfinex","BTCUSD",1732449485983,0.10201427,97206.0,97200.0,0.17481146]
["bitfinex","BTCUSD",1732449486231,0.10201427,97204.0,97200.0,0.17481146]
["bitfinex","BTCUSD",1732449486474,0.02402801,97203.0,97200.0,0.02481146]
["bitfinex","BTCUSD",1732449486713,0.12501427,97201.0,97200.0,0.02481146]
["bitfinex","BTCUSD",1732449486952,0.1645228,97201.0,97200.0,0.02481146]
["bitfinex","BTCUSD",1732449491010,0.294781,97201.0,97200.0,0.02481146]
["bitfinex","BTCUSD",1732449491220,0.246081,97201.0,97200.0,0.02481146]
["bitfinex","BTCUSD",1732449493659,0.165381,97201.0,97200.0,0.02481146]
["bitfinex","BTCUSD",1732449494794,0.142381,97201.0,97200.0,0.02481146]
["bitfinex","BTCUSD",1732449497663,0.228763,97199.0,97191.0,0.0008589]
["bitfinex","BTCUSD",1732449497824,0.22790327,97192.0,97191.0,0.0008589]
["bitfinex","BTCUSD",1732449498097,0.59689622,97192.0,97191.0,0.0008589]
["bitfinex","BTCUSD",1732449499256,0.59689622,97192.0,97168.0,4.5e-05]
["bitfinex","BTCUSD",1732449499257,0.023,97182.0,97168.0,4.5e-05]
["bitfinex","BTCUSD",1732449499469,0.10201427,97175.0,97168.0,4.5e-05]
["bitfinex","BTCUSD",1732449499682,0.14039937,97175.0,97168.0,4.5e-05]
["bitfinex","BTCUSD",1732449500395,0.24512738,97175.0,97168.0,4.5e-05]
["bitfinex","BTCUSD",1732449500602,0.24409937,97175.0,97168.0,4.5e-05]
["bitfinex","BTCUSD",1732449502010,0.16339937,97175.0,97168.0,4.5e-05]
["bitfinex","BTCUSD",1732449502241,0.14142738,97175.0,97168.0,4.5e-05]
["bitfinex","BTCUSD",1732449504014,0.16442738,97175.0,97168.0,4.5e-05]
["bitfinex","BTCUSD",1732449504718,0.26733438,97175.0,97168.0,4.5e-05]
["bitfinex","BTCUSD",1732449504932,0.16339937,97175.0,97168.0,4.5e-05]
["bitfinex","BTCUSD",1732449505152,0.16442738,97175.0,97168.0,4.5e-05]
["bitfinex","BTCUSD",1732449506066,0.26733438,97175.0,97168.0,4.5e-05]
["bitfinex","BTCUSD",1732449506284,0.57502637,97175.0,97168.0,4.5e-05]
["bitfinex","BTCUSD",1732449506754,0.47211937,97175.0,97168.0,4.5e-05]
["bitfinex","BTCUSD",1732449507871,0.44911937,97175.0,97168.0,4.5e-05]
["bitfinex","BTCUSD",1732449509254,0.44911937,97175.0,97168.0,0.002045]
["bitfinex","BTCUSD",1732449509472,0.44911937,97175.0,97174.0,0.283958]
["bitfinex","BTCUSD",1732449509681,0.44911937,97175.0,97174.0,0.32346213]
["bitfinex","BTCUSD",1732449510797,0.44911937,97175.0,97174.0,0.083058]
["bitfinex","BTCUSD",1732449511024,0.44911937,97175.0,97174.0,0.000858]
["bitfinex","BTCUSD",1732449517757,0.43773757,97175.0,97164.0,0.0088751]
["bitfinex","BTCUSD",1732449517975,0.10201427,97166.0,97164.0,0.0088751]
["bitfinex","BTCUSD",1732449518198,0.30974801,97165.0,97164.0,0.0088751]
["bitfinex","BTCUSD",1732449518424,0.44870422,97165.0,97164.0,0.0088751]
["bitfinex","BTCUSD",1732449521133,0.44870422,97165.0,97164.0,0.0592751]
["bitfinex","BTCUSD",1732449521347,0.44870422,97165.0,97164.0,0.1359751]
["bitfinex","BTCUSD",1732449521598,0.34668995,97165.0,97164.0,0.2859751]
["bitfinex","BTCUSD",1732449522092,0.34668995,97165.0,97164.0,0.2659751]
["bitfinex","BTCUSD",1732449522326,0.22348517,97165.0,97164.0,0.2659751]
["bitfinex","BTCUSD",1732449522523,0.20290117,97165.0,97164.0,0.2659751]
["bitfinex","BTCUSD",1732449525031,0.20290117,97165.0,97164.0,0.27624352]
["bitfinex","BTCUSD",1732449525484,0.20290117,97165.0,97164.0,0.27710192]
["bitfinex","BTCUSD",1732449525942,0.20290117,97165.0,97164.0,0.2668335]
["bitfinex","BTCUSD",1732449526402,0.20290117,97165.0,97164.0,0.2648335]
["bitfinex","BTCUSD",1732449527831,0.30491544,97165.0,97164.0,0.27510198]
["bitfinex","BTCUSD",1732449528927,0.30491544,97165.0,97164.0,0.23782688]
["bitfinex","BTCUSD",1732449529125,0.30491544,97165.0,97164.0,0.01112688]
["bitfinex","BTCUSD",1732449530021,0.30491544,97165.0,97164.0,0.0008584]
["bitfinex","BTCUSD",1732449531363,0.30491544,97165.0,97164.0,0.0028584]
["bitfinex","BTCUSD",1732449531851,0.20290117,97165.0,97164.0,0.0028584]
["bitfinex","BTCUSD",1732449532051,0.20290117,97165.0,97164.0,0.28962738]
["bitfinex","BTCUSD",1732449532690,0.20290117,97165.0,97164.0,0.38168339]
["bitfinex","BTCUSD",1732449532917,0.20290117,97165.0,97164.0,0.28962738]
["bitfinex","BTCUSD",1732449533146,0.20290117,97165.0,97164.0,0.42774903]
["bitfinex","BTCUSD",1732449533579,0.20290117,97165.0,97164.0,0.28962738]
["bitfinex","BTCUSD",1732449533790,0.20290117,97165.0,97164.0,0.47378958]
["bitfinex","BTCUSD",1732449534019,0.20290117,97165.0,97164.0,0.28962738]
["bitfinex","BTCUSD",1732449534256,0.20290117,97165.0,97164.0,0.47378958]
["bitfinex","BTCUSD",1732449534503,0.20290117,97165.0,97164.0,0.28962625]
["bitfinex","BTCUSD",1732449534768,0.20290117,97165.0,97164.0,0.519829]
["bitfinex","BTCUSD",1732449535205,0.20290117,97165.0,97164.0,0.517829]
["bitfinex","BTCUSD",1732449535437,0.20290117,97165.0,97164.0,0.51984269]
["bitfinex","BTCUSD",1732449535438,0.07939717,97165.0,97164.0,0.51984269]
["bitfinex","BTCUSD",1732449535666,0.03822917,97165.0,97164.0,0.51984269]
["bitfinex","BTCUSD",1732449535886,0.03822917,97165.0,97164.0,0.50757484]
["bitfinex","BTCUSD",1732449536312,0.03822917,97165.0,97164.0,0.2793584]
["bitfinex","BTCUSD",1732449537205,0.03822917,97165.0,97164.0,0.46355092]
["bitfinex","BTCUSD",1732449538317,0.03994617,97165.0,97164.0,0.46355092]
["bitfinex","BTCUSD",1732449538804,0.03994617,97165.0,97164.0,0.46155092]
["bitfinex","BTCUSD",1732449539020,0.03994617,97165.0,97164.0,0.46355092]
["bitfinex","BTCUSD",1732449539641,0.03994617,97165.0,97164.0,0.46996834]
["bitfinex","BTCUSD",1732449540085,0.03994617,97165.0,97164.0,0.46796834]
["bitfinex","BTCUSD",1732449540298,0.03994617,97165.0,97164.0,0.46996834]
["bitfinex","BTCUSD",1732449540749,0.03994617,97165.0,97164.0,0.46999387]
["bitfinex","BTCUSD",1732449540952,0.03994617,97165.0,97164.0,0.46357668]
["bitfinex","BTCUSD",1732449541197,0.03994617,97165.0,97164.0,0.469994]
["bitfinex","BTCUSD",1732449541400,0.03994617,97165.0,97164.0,0.28377583]
["bitfinex","BTCUSD",1732449542072,0.03994617,97165.0,97164.0,0.2793584]
["bitfinex","BTCUSD",1732449542558,0.03994617,97165.0,97164.0,0.2773584]
["bitfinex","BTCUSD",1732449543035,0.03994617,97165.0,97164.0,0.28377582]
["bitfinex","BTCUSD",1732449543239,0.04061925,97165.0,97164.0,0.28377582]
["bitfinex","BTCUSD",1732449543667,0.04061925,97165.0,97164.0,0.28577582]
["bitfinex","BTCUSD",1732449543879,0.04061925,97165.0,97164.0,0.51604867]
["bitfinex","BTCUSD",1732449544092,0.04061925,97165.0,97164.0,0.28577582]
["bitfinex","BTCUSD",1732449544310,2.5e-07,97165.0,97164.0,0.47001244]
["bitfinex","BTCUSD",1732449544528,0.03890225,97183.0,97173.0,0.002]
["bitfinex","BTCUSD",1732449544746,0.10201427,97182.0,97181.0,0.002]
["bitfinex","BTCUSD",1732449544956,0.10201427,97182.0,97180.0,0.002]
["bitfinex","BTCUSD",1732449544957,0.13591652,97182.0,97180.0,0.002]
["bitfinex","BTCUSD",1732449545175,0.09701427,97182.0,97180.0,0.002]
["bitfinex","BTCUSD",1732449545634,0.09701427,97182.0,97181.0,0.002]
["bitfinex","BTCUSD",1732449545871,0.12846718,97182.0,97180.0,0.002]
["bitfinex","BTCUSD",1732449546124,0.09701427,97182.0,97180.0,0.002]
["bitfinex","BTCUSD",1732449546572,0.09701427,97182.0,97179.0,0.1976]
["bitfinex","BTCUSD",1732449546819,0.09701427,97182.0,97180.0,0.002]
["bitfinex","BTCUSD",1732449547028,0.09701427,97182.0,97181.0,0.01026724]
["bitfinex","BTCUSD",1732449548177,0.09701427,97182.0,97179.0,0.04098849]
["bitfinex","BTCUSD",1732449548605,0.09701427,97182.0,97175.0,0.15]
["bitfinex","BTCUSD",1732449548816,0.09701427,97182.0,97178.0,0.002]
["bitfinex","BTCUSD",1732449549082,0.09701427,97182.0,97179.0,0.01026738]
["bitfinex","BTCUSD",1732449549322,0.0017168,97184.0,97180.0,0.01026738]
["bitfinex","BTCUSD",1732449549576,0.0017168,97184.0,97183.0,0.002]
["bitfinex","BTCUSD",1732449549803,0.0017168,97184.0,97183.0,0.01226738]
["bitfinex","BTCUSD",1732449550244,0.0017168,97184.0,97183.0,0.01326951]
["bitfinex","BTCUSD",1732449550675,0.0017168,97184.0,97183.0,0.06086951]
["bitfinex","BTCUSD",1732449550887,0.0017168,97184.0,97183.0,0.136969]
["bitfinex","BTCUSD",1732449551109,0.0017168,97184.0,97183.0,0.286969]
["bitfinex","BTCUSD",1732449551337,0.5,97200.0,97197.0,0.010288]
["bitfinex","BTCUSD",1732449551577,0.0008585,97220.0,97217.0,0.010286]
["bitfinex","BTCUSD",1732449551805,0.10201427,97219.0,97217.0,0.010286]
["bitfinex","BTCUSD",1732449553028,0.10201427,97219.0,97218.0,0.01026461]
["bitfinex","BTCUSD",1732449553250,0.10201427,97219.0,97217.0,0.010286]
["bitfinex","BTCUSD",1732449553463,0.09701427,97219.0,97217.0,0.010286]
["bitfinex","BTCUSD",1732449553718,0.09701427,97219.0,97218.0,0.01026455]
["bitfinex","BTCUSD",1732449554455,0.09701427,97219.0,97217.0,0.05230914]
["bitfinex","BTCUSD",1732449554657,0.09701427,97219.0,97218.0,0.01026443]
["bitfinex","BTCUSD",1732449555294,0.09701427,97219.0,97217.0,0.05230914]
["bitfinex","BTCUSD",1732449556174,0.09701427,97219.0,97218.0,0.01026427]
["bitfinex","BTCUSD",1732449556175,0.09688555,97219.0,97218.0,0.01026427]
["bitfinex","BTCUSD",1732449556413,0.09688555,97219.0,97217.0,0.05333771]
["bitfinex","BTCUSD",1732449556635,0.09688555,97219.0,97217.0,0.20230914]
["bitfinex","BTCUSD",1732449556857,0.09688555,97219.0,97218.0,0.01026438]
["bitfinex","BTCUSD",1732449557327,0.09688555,97219.0,97217.0,0.20230914]
["bitfinex","BTCUSD",1732449557554,0.09688555,97219.0,97218.0,0.01026387]
["bitfinex","BTCUSD",1732449558020,0.09688555,97219.0,97218.0,0.01223719]
["bitfinex","BTCUSD",1732449558247,0.09688555,97219.0,97218.0,0.01026387]
["bitfinex","BTCUSD",1732449558927,0.09688555,97219.0,97218.0,0.01026363]
["bitfinex","BTCUSD",1732449559140,0.09688555,97219.0,97217.0,0.05230914]
["bitfinex","BTCUSD",1732449562032,0.09688555,97219.0,97217.0,0.0555697]
["bitfinex","BTCUSD",1732449562674,0.09688555,97219.0,97218.0,0.0017162]
["bitfinex","BTCUSD",1732449562920,0.09774365,97219.0,97218.0,0.0017162]
["bitfinex","BTCUSD",1732449566948,0.09877166,97219.0,97218.0,0.0017162]
["bitfinex","BTCUSD",1732449567148,0.14477166,97219.0,97218.0,0.0017162]
["bitfinex","BTCUSD",1732449567549,0.24763166,97219.0,97218.0,0.0017162]
["bitfinex","BTCUSD",1732449567798,0.32800365,97219.0,97218.0,0.0017162]
["bitfinex","BTCUSD",1732449568765,0.63658365,97219.0,97218.0,0.0017162]
["bitfinex","BTCUSD",1732449577081,0.63658365,97219.0,97218.0,0.00497674]
["bitfinex","BTCUSD",1732449577923,0.63658365,97219.0,97218.0,0.00518274]
["bitfinex","BTCUSD",1732449579396,0.53372365,97219.0,97218.0,0.00518274]
["bitfinex","BTCUSD",1732449579915,0.48772365,97219.0,97218.0,0.00518274]
["bitfinex","BTCUSD",1732449582874,0.48772365,97219.0,97218.0,0.00518273]
["bitfinex","BTCUSD",1732449587895,0.48772365,97219.0,97218.0,0.00518272]
["bitfinex","BTCUSD",1732449590979,0.40632365,97219.0,97218.0,0.00518272]
["bitfinex","BTCUSD",1732449592780,0.40632365,97219.0,97218.0,0.00518271]
["bitfinex","BTCUSD",1732449596299,0.50918365,97219.0,97218.0,0.0051827]
["bitfinex","BTCUSD",1732449597412,0.541128,97219.0,97218.0,0.0051827]
["bitfinex","BTCUSD",1732449599829,0.541128,97219.0,97218.0,0.00518269]
["bitfinex","BTCUSD",1732449600910,0.587328,97219.0,97218.0,0.00518269]
["bitfinex","BTCUSD",1732449601131,0.664628,97219.0,97218.0,0.00518269]
["bitfinex","BTCUSD",1732449601993,0.687628,97219.0,97218.0,0.00518269]
["bitfinex","BTCUSD",1732449602221,0.687628,97219.0,97186.0,0.0831894]
["bitfinex","BTCUSD",1732449602222,0.2,97210.0,97186.0,0.0831894]
["bitfinex","BTCUSD",1732449602448,0.10201427,97193.0,97186.0,0.0822]
["bitfinex","BTCUSD",1732449602672,0.2,97210.0,97186.0,0.0822]
["bitfinex","BTCUSD",1732449602673,0.10201427,97187.0,97186.0,0.0009965]
["bitfinex","BTCUSD",1732449602875,0.41059427,97187.0,97183.0,0.0472]
["bitfinex","BTCUSD",1732449603081,0.10201427,97184.0,97183.0,0.0472]
["bitfinex","BTCUSD",1732449603303,0.10201427,97184.0,97177.0,0.04236236]
["bitfinex","BTCUSD",1732449603304,0.41059427,97184.0,97177.0,0.04236236]
["bitfinex","BTCUSD",1732449603519,0.10201427,97178.0,97166.0,0.0009847]
["bitfinex","BTCUSD",1732449603765,0.10201427,97175.0,97166.0,0.0009847]
["bitfinex","BTCUSD",1732449603992,0.00102801,97174.0,97166.0,0.04351387]
["bitfinex","BTCUSD",1732449604214,0.10201427,97173.0,97165.0,0.15]
["bitfinex","BTCUSD",1732449604418,0.10201427,97168.0,97165.0,0.15]
["bitfinex","BTCUSD",1732449605106,0.10201427,97168.0,97164.0,0.0830584]
["bitfinex","BTCUSD",1732449605320,0.10201427,97168.0,97165.0,0.15]
["bitfinex","BTCUSD",1732449606458,0.10201427,97168.0,97164.0,0.0830584]
["bitfinex","BTCUSD",1732449607953,0.10201427,97168.0,97165.0,0.15]
["bitfinex","BTCUSD",1732449608175,0.30858,97167.0,97165.0,0.15]
["bitfinex","BTCUSD",1732449608401,0.10201427,97166.0,97165.0,0.15]
["bitfinex","BTCUSD",1732449608622,0.41059427,97166.0,97165.0,0.15]
["bitfinex","BTCUSD",1732449610801,0.30858,97166.0,97165.0,0.28137332]
["bitfinex","BTCUSD",1732449611300,0.10275,97166.0,97165.0,0.28137332]
["bitfinex","BTCUSD",1732449611757,0.04655837,97166.0,97165.0,0.48137332]
["bitfinex","BTCUSD",1732449611975,0.03999696,97166.0,97165.0,0.48137332]
["bitfinex","BTCUSD",1732449612200,0.0008581,97219.0,97195.0,0.1294]
["bitfinex","BTCUSD",1732449612457,0.0008581,97219.0,97196.0,0.15102876]
["bitfinex","BTCUSD",1732449612458,0.10201427,97212.0,97196.0,0.15102876]
["bitfinex","BTCUSD",1732449612901,0.10201427,97212.0,97200.0,0.001]
["bitfinex","BTCUSD",1732449613138,0.10201427,97212.0,97201.0,0.00102868]
["bitfinex","BTCUSD",1732449613398,0.10201427,97212.0,97199.0,0.09204269]
["bitfinex","BTCUSD",1732449613634,0.10201427,97212.0,97199.0,0.04120392]
["bitfinex","BTCUSD",1732449613858,0.10201427,97212.0,97199.0,0.15]
["bitfinex","BTCUSD",1732449614729,0.10201427,97212.0,97197.0,0.15]
["bitfinex","BTCUSD",1732449614970,0.10201427,97206.0,97192.0,0.0009836]
["bitfinex","BTCUSD",1732449615193,0.10201427,97202.0,97192.0,0.0009836]
["bitfinex","BTCUSD",1732449615395,0.00102801,97201.0,97192.0,0.0009836]
["bitfinex","BTCUSD",1732449615606,0.10201427,97200.0,97192.0,0.0009836]
["bitfinex","BTCUSD",1732449615809,0.10201427,97200.0,97186.0,0.0822]
["bitfinex","BTCUSD",1732449615810,0.10390901,97199.0,97186.0,0.0822]
["bitfinex","BTCUSD",1732449616031,0.10201427,97198.0,97186.0,0.0822]
["bitfinex","BTCUSD",1732449616247,0.00102801,97197.0,97186.0,0.0822]
["bitfinex","BTCUSD",1732449616466,0.10201427,97196.0,97186.0,0.0822]
["bitfinex","BTCUSD",1732449616897,0.10201427,97196.0,97186.0,0.2322]
["bitfinex","BTCUSD",1732449617953,0.205748,97206.0,97180.0,0.04357346]
["bitfinex","BTCUSD",1732449617954,0.10201427,97194.0,97180.0,0.04357346]
["bitfinex","BTCUSD",1732449618160,0.10201427,97184.0,97180.0,0.0009959]
["bitfinex","BTCUSD",1732449618377,0.10201427,97182.0,97180.0,0.0009959]
["bitfinex","BTCUSD",1732449618588,0.10304228,97181.0,97169.0,0.0817]
["bitfinex","BTCUSD",1732449618822,0.10201427,97180.0,97162.0,0.0009919]
["bitfinex","BTCUSD",1732449619059,0.00102801,97179.0,97162.0,0.0009919]
["bitfinex","BTCUSD",1732449619282,0.10201427,97178.0,97162.0,0.0009919]
["bitfinex","BTCUSD",1732449619496,0.10201427,97175.0,97162.0,0.0009919]
["bitfinex","BTCUSD",1732449620174,0.10201427,97175.0,97162.0,0.00202099]
["bitfinex","BTCUSD",1732449621070,0.10201427,97175.0,97167.0,0.15197332]
["bitfinex","BTCUSD",1732449621328,0.0473,97211.0,97167.0,0.15197332]
["bitfinex","BTCUSD",1732449621329,0.54531888,97209.0,97168.0,0.00300235]
["bitfinex","BTCUSD",1732449621529,0.54531888,97209.0,97171.0,0.09204194]
["bitfinex","BTCUSD",1732449621530,0.10201427,97196.0,97171.0,0.09204194]
["bitfinex","BTCUSD",1732449621776,0.10201427,97196.0,97175.0,0.09204194]
["bitfinex","BTCUSD",1732449621985,0.10201427,97196.0,97176.0,0.00102893]
["bitfinex","BTCUSD",1732449622227,0.10201427,97196.0,97176.0,0.09204194]
["bitfinex","BTCUSD",1732449622436,0.102888,97193.0,97177.0,0.00102893]
["bitfinex","BTCUSD",1732449622649,0.10201427,97189.0,97176.0,0.09204194]
["bitfinex","BTCUSD",1732449622892,0.00102801,97188.0,97176.0,0.09204194]
["bitfinex","BTCUSD",1732449623097,0.00102801,97188.0,97175.0,0.1509838]
["bitfinex","BTCUSD",1732449623098,0.10201427,97187.0,97175.0,0.1509838]
["bitfinex","BTCUSD",1732449623309,0.00102801,97186.0,97175.0,0.0009838]
["bitfinex","BTCUSD",1732449623537,0.10201427,97185.0,97175.0,0.0009838]
["bitfinex","BTCUSD",1732449624417,0.10304228,97184.0,97175.0,0.0009838]
["bitfinex","BTCUSD",1732449624630,0.023,97191.0,97175.0,0.0009838]
["bitfinex","BTCUSD",1732449624631,0.10201427,97180.0,97175.0,0.0009838]
["bitfinex","BTCUSD",1732449624843,0.00102801,97179.0,97164.0,0.0008584]
["bitfinex","BTCUSD",1732449625058,0.023,97174.0,97164.0,0.0008584]
["bitfinex","BTCUSD",1732449625288,0.023,97172.0,97164.0,0.0008584]
["bitfinex","BTCUSD",1732449625515,0.205789,97187.0,97164.0,0.0008584]
["bitfinex","BTCUSD",1732449625516,0.023,97170.0,97164.0,0.0008584]
["bitfinex","BTCUSD",1732449625728,0.023,97168.0,97164.0,0.0008584]
["bitfinex","BTCUSD",1732449625956,0.10201427,97167.0,97164.0,0.0008584]
["bitfinex","BTCUSD",1732449627093,0.10201427,97167.0,97166.0,0.00197332]
["bitfinex","BTCUSD",1732449627319,0.205766,97198.0,97166.0,0.00197332]
["bitfinex","BTCUSD",1732449627320,0.00102801,97189.0,97170.0,0.00197332]
["bitfinex","BTCUSD",1732449627543,0.023,97187.0,97171.0,0.047329]
["bitfinex","BTCUSD",1732449627754,0.023,97185.0,97171.0,0.047329]
["bitfinex","BTCUSD",1732449627961,0.10201427,97186.0,97171.0,0.047329]
["bitfinex","BTCUSD",1732449627962,0.10201427,97184.0,97171.0,0.047329]
["bitfinex","BTCUSD",1732449628170,0.10201427,97184.0,97171.0,0.0463]
["bitfinex","BTCUSD",1732449629286,0.023,97183.0,97171.0,0.0463]
["bitfinex","BTCUSD",1732449629501,0.10201427,97182.0,97172.0,0.00102899]
["bitfinex","BTCUSD",1732449630377,0.10201427,97182.0,97171.0,0.0463]
["bitfinex","BTCUSD",1732449630608,0.10201427,97182.0,97171.0,0.0875229]
["bitfinex","BTCUSD",1732449630836,0.10201427,97182.0,97172.0,0.00102895]
["bitfinex","BTCUSD",1732449631071,0.0008585,97220.0,97173.0,0.0799]
["bitfinex","BTCUSD",1732449631072,0.00102801,97205.0,97173.0,0.0799]
["bitfinex","BTCUSD",1732449631298,0.10201427,97204.0,97193.0,0.00197332]
["bitfinex","BTCUSD",1732449631518,0.00102801,97203.0,97175.0,0.09205789]
["bitfinex","BTCUSD",1732449631753,0.10201427,97202.0,97176.0,0.00102883]
["bitfinex","BTCUSD",1732449631982,0.00102801,97201.0,97177.0,0.00102883]
["bitfinex","BTCUSD",1732449632194,0.00102801,97201.0,97176.0,0.09205789]
["bitfinex","BTCUSD",1732449632195,0.10201427,97200.0,97176.0,0.09205789]
["bitfinex","BTCUSD",1732449632664,0.023,97199.0,97176.0,0.09205789]
["bitfinex","BTCUSD",1732449632874,0.023,97197.0,97176.0,0.09205789]
["bitfinex","BTCUSD",1732449633082,0.205738,97211.0,97176.0,0.09205789]
["bitfinex","BTCUSD",1732449633083,0.023,97195.0,97176.0,0.09205789]
["bitfinex","BTCUSD",1732449633298,0.023,97193.0,97175.0,0.09205789]
["bitfinex","BTCUSD",1732449633506,0.10201427,97192.0,97175.0,0.09205789]
["bitfinex","BTCUSD",1732449633733,0.023,97191.0,97175.0,0.09205789]
["bitfinex","BTCUSD",1732449633948,0.10201427,97190.0,97175.0,0.09205789]
["bitfinex","BTCUSD",1732449634417,0.023,97189.0,97175.0,0.09205789]
["bitfinex","BTCUSD",1732449634652,0.023,97187.0,97173.0,0.2299]
["bitfinex","BTCUSD",1732449634886,0.023,97185.0,97173.0,0.2299]
["bitfinex","BTCUSD",1732449635108,0.023,97183.0,97167.0,0.0009909]
["bitfinex","BTCUSD",1732449635324,0.023,97180.0,97167.0,0.0009909]
["bitfinex","BTCUSD",1732449635547,0.023,97178.0,97167.0,0.0009909]
["bitfinex","BTCUSD",1732449635760,0.023,97176.0,97167.0,0.0009909]
["bitfinex","BTCUSD",1732449635974,0.023,97174.0,97167.0,0.0009909]
["bitfinex","BTCUSD",1732449636203,0.205791,97186.0,97166.0,0.001717]
["bitfinex","BTCUSD",1732449636204,0.023,97172.0,97166.0,0.001717]
["bitfinex","BTCUSD",1732449636421,0.023,97170.0,97166.0,0.001717]
["bitfinex","BTCUSD",1732449636656,0.10201427,97169.0,97166.0,0.001717]
["bitfinex","BTCUSD",1732449637295,0.023,97168.0,97166.0,0.001717]
["bitfinex","BTCUSD",1732449637510,0.10201427,97167.0,97166.0,0.001717]
["bitfinex","BTCUSD",1732449637998,0.12501427,97167.0,97166.0,0.001717]
["bitfinex","BTCUSD",1732449638880,0.10201427,97167.0,97166.0,0.001717]
["bitfinex","BTCUSD",1732449641293,0.149978,97202.0,97168.0,0.15]
["bitfinex","BTCUSD",1732449641519,0.10201427,97195.0,97190.0,0.010289]
["bitfinex","BTCUSD",1732449641729,0.00102801,97194.0,97190.0,0.010289]
["bitfinex","BTCUSD",1732449641966,0.10201427,97193.0,97190.0,0.010289]
["bitfinex","BTCUSD",1732449642166,0.00102801,97192.0,97190.0,0.010289]
["bitfinex","BTCUSD",1732449642389,0.10201427,97191.0,97184.0,0.020578]
["bitfinex","BTCUSD",1732449642603,0.10201427,97191.0,97170.0,0.0112902]
["bitfinex","BTCUSD",1732449642604,0.02402801,97190.0,97181.0,0.01029]
["bitfinex","BTCUSD",1732449642817,0.02402801,97190.0,97173.0,0.15]
["bitfinex","BTCUSD",1732449642818,0.10201427,97182.0,97173.0,0.15]
["bitfinex","BTCUSD",1732449643033,0.023,97180.0,97175.0,0.01029]
["bitfinex","BTCUSD",1732449643256,0.023,97178.0,97175.0,0.01029]
["bitfinex","BTCUSD",1732449643478,0.023,97176.0,97175.0,0.01029]
["bitfinex","BTCUSD",1732449643693,0.12501427,97176.0,97175.0,0.01029]
["bitfinex","BTCUSD",1732449643928,0.12501427,97176.0,97167.0,0.0799]
["bitfinex","BTCUSD",1732449643929,0.12501427,97176.0,97167.0,0.010291]
["bitfinex","BTCUSD",1732449644132,0.023,97174.0,97167.0,0.010291]
["bitfinex","BTCUSD",1732449644381,0.023,97172.0,97167.0,0.010291]
["bitfinex","BTCUSD",1732449644590,0.023,97170.0,97167.0,0.010291]
["bitfinex","BTCUSD",1732449644826,0.10201427,97169.0,97167.0,0.010291]
["bitfinex","BTCUSD",1732449645257,0.023,97168.0,97166.0,0.001717]
["bitfinex","BTCUSD",1732449645515,0.10201427,97167.0,97166.0,0.001717]
["bitfinex","BTCUSD",1732449645730,0.12501427,97167.0,97166.0,0.001717]
["bitfinex","BTCUSD",1732449646572,0.12486427,97167.0,97166.0,0.001717]
["bitfinex","BTCUSD",1732449647307,0.10186427,97167.0,97166.0,0.001717]
["bitfinex","BTCUSD",1732449647852,0.10186427,97167.0,97166.0,0.0038958]
["bitfinex","BTCUSD",1732449650539,0.12486427,97167.0,97166.0,0.0038958]
["bitfinex","BTCUSD",1732449653818,0.10186427,97167.0,97166.0,0.0038958]
["bitfinex","BTCUSD",1732449655989,0.12486427,97167.0,97166.0,0.0038958]
["bitfinex","BTCUSD",1732449657076,0.22777927,97167.0,97166.0,0.0038958]
["bitfinex","BTCUSD",1732449657296,0.27377927,97167.0,97166.0,0.0038958]
["bitfinex","BTCUSD",1732449657765,0.27463737,97167.0,97166.0,0.0038958]
["bitfinex","BTCUSD",1732449658197,0.27463737,97167.0,97166.0,0.00380561]
["bitfinex","BTCUSD",1732449660843,0.58338737,97167.0,97166.0,0.00380561]
["bitfinex","BTCUSD",1732449661914,0.66088737,97167.0,97166.0,0.00380561]
["bitfinex","BTCUSD",1732449662371,0.66088737,97167.0,97166.0,0.00430561]
["bitfinex","BTCUSD",1732449663024,0.66088737,97167.0,97166.0,0.00430562]
["bitfinex","BTCUSD",1732449664585,1.66088737,97167.0,97166.0,0.00430562]
["bitfinex","BTCUSD",1732449665797,1.43447237,97167.0,97166.0,0.00430562]
["bitfinex","BTCUSD",1732449666517,1.41147237,97167.0,97166.0,0.00430562]
["bitfinex","BTCUSD",1732449667156,1.64088737,97167.0,97166.0,0.00430562]
["bitfinex","BTCUSD",1732449668465,1.86388737,97167.0,97166.0,0.00430562]
["bitfinex","BTCUSD",1732449668701,2.06388737,97167.0,97166.0,0.00430562]
["bitfinex","BTCUSD",1732449668963,2.06388737,97167.0,97158.0,0.01]
["bitfinex","BTCUSD",1732449668964,0.1265,97163.0,97158.0,0.01]
["bitfinex","BTCUSD",1732449669174,0.1265,97163.0,97143.0,0.02686622]
["bitfinex","BTCUSD",1732449669175,0.023,97158.0,97143.0,0.02686622]
["bitfinex","BTCUSD",1732449669410,0.102932,97151.0,97143.0,0.02686622]
["bitfinex","BTCUSD",1732449669647,0.53772428,97151.0,97143.0,0.02686622]
["bitfinex","BTCUSD",1732449669863,0.53669627,97151.0,97143.0,0.02686622]
["bitfinex","BTCUSD",1732449672550,0.66059627,97151.0,97143.0,0.02686622]
["bitfinex","BTCUSD",1732449674304,0.63759627,97151.0,97143.0,0.02686622]
["bitfinex","BTCUSD",1732449674762,0.66841845,97151.0,97143.0,0.02686622]
["bitfinex","BTCUSD",1732449675404,0.63759627,97151.0,97143.0,0.02686622]
["bitfinex","BTCUSD",1732449677596,0.63759627,97151.0,97150.0,1.9897827]
["bitfinex","BTCUSD",1732449680271,0.63759627,97151.0,97150.0,1.9902827]
["bitfinex","BTCUSD",1732449680500,0.51369627,97151.0,97150.0,1.9902827]
["bitfinex","BTCUSD",1732449680941,0.41076427,97151.0,97150.0,1.9902827]
["bitfinex","BTCUSD",1732449681892,0.41076427,97151.0,97150.0,2.0022919]
["bitfinex","BTCUSD",1732449682357,0.41076427,97151.0,97150.0,2.0787919]
["bitfinex","BTCUSD",1732449683313,0.41076427,97151.0,97150.0,2.08076522]
["bitfinex","BTCUSD",1732449683527,0.41076427,97151.0,97150.0,2.2847859]
["bitfinex","BTCUSD",1732449683749,0.41076427,97151.0,97150.0,2.27836522]
["bitfinex","BTCUSD",1732449683982,0.30875,97151.0,97150.0,2.27836522]
["bitfinex","BTCUSD",1732449686078,0.41076427,97151.0,97150.0,2.27836522]
["bitfinex","BTCUSD",1732449686555,0.41076427,97151.0,97150.0,2.2763919]
["bitfinex","BTCUSD",1732449687226,0.41076427,97151.0,97150.0,2.2287919]
["bitfinex","BTCUSD",1732449688551,0.41076427,97151.0,97150.0,1.9919989]
["bitfinex","BTCUSD",1732449688795,0.51369627,97151.0,97150.0,1.9919989]
["bitfinex","BTCUSD",1732449689890,0.41076427,97151.0,97150.0,1.9919989]
["bitfinex","BTCUSD",1732449690599,0.41076427,97151.0,97150.0,2.0022919]
["bitfinex","BTCUSD",1732449690818,0.41026427,97151.0,97150.0,2.0022919]
["bitfinex","BTCUSD",1732449691267,0.41026427,97151.0,97150.0,1.9919989]
["bitfinex","BTCUSD",1732449693102,0.41026427,97151.0,97150.0,2.0022919]
["bitfinex","BTCUSD",1732449693317,0.41112257,97151.0,97150.0,2.0022919]
["bitfinex","BTCUSD",1732449693774,0.41112257,97151.0,97150.0,1.9919989]
["bitfinex","BTCUSD",1732449694006,0.41112257,97151.0,97150.0,2.0022919]
["bitfinex","BTCUSD",1732449696349,0.41112257,97151.0,97150.0,2.1517919]
["bitfinex","BTCUSD",1732449697255,0.41112257,97151.0,97150.0,2.15376522]
["bitfinex","BTCUSD",1732449697497,0.3091083,97151.0,97150.0,2.1517919]
["bitfinex","BTCUSD",1732449697706,0.3091083,97151.0,97150.0,2.15376522]
["bitfinex","BTCUSD",1732449698812,0.41112257,97151.0,97150.0,2.15376522]
["bitfinex","BTCUSD",1732449699300,0.3091083,97151.0,97150.0,2.15376522]
["bitfinex","BTCUSD",1732449699729,0.3091083,97151.0,97150.0,2.19886522]
["bitfinex","BTCUSD",1732449699971,0.3091083,97151.0,97150.0,2.42186522]
["bitfinex","BTCUSD",1732449701399,0.3091083,97151.0,97150.0,2.65198786]
["bitfinex","BTCUSD",1732449701635,0.3091083,97151.0,97150.0,2.42186522]
["bitfinex","BTCUSD",1732449702864,0.2679343,97151.0,97150.0,2.50156522]
["bitfinex","BTCUSD",1732449703095,0.2679343,97151.0,97150.0,2.70156522]
["bitfinex","BTCUSD",1732449703563,0.2473473,97151.0,97150.0,2.70156522]
["bitfinex","BTCUSD",1732449703797,0.1649993,97151.0,97150.0,2.6995919]
["bitfinex","BTCUSD",1732449704026,0.13300569,97151.0,97150.0,2.70156522]
["bitfinex","BTCUSD",1732449704270,0.00996,97166.0,97165.0,0.09196432]
["bitfinex","BTCUSD",1732449704757,0.00996,97166.0,97165.0,0.24299335]
["bitfinex","BTCUSD",1732449705013,0.00996,97166.0,97165.0,0.51429247]
["bitfinex","BTCUSD",1732449705246,0.00996,97166.0,97165.0,0.71366432]
["bitfinex","BTCUSD",1732449706415,0.00996,97166.0,97165.0,0.98534044]
["bitfinex","BTCUSD",1732449706651,0.00996,97166.0,97165.0,0.55551358]
["bitfinex","BTCUSD",1732449706884,0.00996,97166.0,97165.0,0.53251358]
["bitfinex","BTCUSD",1732449708045,0.00996,97166.0,97165.0,0.67034723]
["bitfinex","BTCUSD",1732449708309,0.00996,97166.0,97165.0,0.55551358]
["bitfinex","BTCUSD",1732449708967,0.00996,97166.0,97165.0,0.62436114]
["bitfinex","BTCUSD",1732449709425,0.00996,97166.0,97165.0,0.53054026]
["bitfinex","BTCUSD",1732449709644,0.00996,97166.0,97165.0,0.53251358]
["bitfinex","BTCUSD",1732449709856,0.00996,97166.0,97165.0,0.33251358]
["bitfinex","BTCUSD",1732449710079,0.00996,97166.0,97165.0,0.53251358]
["bitfinex","BTCUSD",1732449710295,0.00996,97166.0,97165.0,0.75551358]
["bitfinex","BTCUSD",1732449710727,0.00996,97166.0,97165.0,0.8473115]
["bitfinex","BTCUSD",1732449710943,0.00996,97166.0,97165.0,0.53251358]
["bitfinex","BTCUSD",1732449711199,0.00996,97166.0,97165.0,0.73251358]
["bitfinex","BTCUSD",1732449712155,0.00996,97166.0,97165.0,0.53251358]
["bitfinex","BTCUSD",1732449712385,0.00996,97166.0,97165.0,0.33251358]
["bitfinex","BTCUSD",1732449712627,0.00996,97166.0,97165.0,0.53251358]
["bitfinex","BTCUSD",1732449713572,0.00996,97166.0,97165.0,0.73251358]
["bitfinex","BTCUSD",1732449715863,0.00996,97166.0,97165.0,0.82430144]
["bitfinex","BTCUSD",1732449716305,0.00996,97166.0,97165.0,0.7569692]
["bitfinex","BTCUSD",1732449716536,0.0108183,97166.0,97165.0,0.7569692]
["bitfinex","BTCUSD",1732449716787,0.0108183,97166.0,97165.0,0.84868465]
["bitfinex","BTCUSD",1732449717031,0.9596924,97167.0,97166.0,0.41226432]
["bitfinex","BTCUSD",1732449717254,0.9596924,97167.0,97166.0,0.58526432]
["bitfinex","BTCUSD",1732449717471,0.8735116,97167.0,97166.0,0.58526432]
["bitfinex","BTCUSD",1732449717697,0.8323456,97167.0,97166.0,0.58526432]
["bitfinex","BTCUSD",1732449718158,0.8323456,97167.0,97166.0,0.76807859]
["bitfinex","BTCUSD",1732449718423,0.7500136,97167.0,97166.0,0.85950475]
["bitfinex","BTCUSD",1732449718643,0.68332234,97167.0,97166.0,0.7677894]
["bitfinex","BTCUSD",1732449718896,0.68332234,97167.0,97166.0,0.8152894]
["bitfinex","BTCUSD",1732449719108,0.5042555,97167.0,97166.0,0.8152894]
["bitfinex","BTCUSD",1732449719558,0.4013405,97167.0,97166.0,0.8152894]
["bitfinex","BTCUSD",1732449719793,0.38472303,97167.0,97166.0,0.8152894]
["bitfinex","BTCUSD",1732449720022,0.34898024,97167.0,97166.0,0.8152894]
["bitfinex","BTCUSD",1732449720250,0.3266143,97167.0,97166.0,0.8152894]
["bitfinex","BTCUSD",1732449720483,0.2236993,97167.0,97166.0,0.8152894]
["bitfinex","BTCUSD",1732449721202,0.07847178,97167.0,97166.0,0.8049984]
["bitfinex","BTCUSD",1732449721414,0.0008581,97194.0,97193.0,0.40127332]
["bitfinex","BTCUSD",1732449721673,0.0008581,97194.0,97193.0,0.60098413]
["bitfinex","BTCUSD",1732449722301,0.0008581,97194.0,97193.0,0.7029984]
["bitfinex","BTCUSD",1732449722574,1e-07,97194.0,97193.0,0.74652592]
["bitfinex","BTCUSD",1732449722837,1e-07,97194.0,97193.0,0.7458984]
["bitfinex","BTCUSD",1732449723301,0.0008585,97207.0,97206.0,0.55168413]
["bitfinex","BTCUSD",1732449725548,0.0008585,97207.0,97206.0,0.15]
["bitfinex","BTCUSD",1732449725765,0.0008585,97207.0,97206.0,0.19239842]
["bitfinex","BTCUSD",1732449726682,0.0008585,97207.0,97206.0,0.04239842]
["bitfinex","BTCUSD",1732449727139,0.0008585,97207.0,97204.0,0.010287]
["bitfinex","BTCUSD",1732449728150,0.0008585,97207.0,97205.0,0.00102858]
["bitfinex","BTCUSD",1732449728603,0.0008585,97207.0,97204.0,0.010287]
["bitfinex","BTCUSD",1732449729074,0.0008585,97207.0,97205.0,0.0010286]
["bitfinex","BTCUSD",1732449730009,0.0008585,97207.0,97204.0,0.010287]
["bitfinex","BTCUSD",1732449730010,0.10287277,97207.0,97204.0,0.010287]
["bitfinex","BTCUSD",1732449731377,0.10287277,97207.0,97204.0,0.01174254]
["bitfinex","BTCUSD",1732449732946,0.0008585,97207.0,97205.0,0.00102862]
["bitfinex","BTCUSD",1732449733193,0.0008585,97207.0,97205.0,0.00248416]
["bitfinex","BTCUSD",1732449733429,0.0008585,97207.0,97206.0,0.00197332]
["bitfinex","BTCUSD",1732449733652,0.0008585,97207.0,97206.0,0.00300183]
["bitfinex","BTCUSD",1732449733834,0.0008585,97207.0,97206.0,0.20300183]
["bitfinex","BTCUSD",1732449734096,0.0008585,97207.0,97206.0,0.55271264]
["bitfinex","BTCUSD",1732449734334,0.0008585,97207.0,97206.0,0.55313967]
["bitfinex","BTCUSD",1732449734563,0.0008585,97207.0,97206.0,0.65515393]
["bitfinex","BTCUSD",1732449735250,0.0008581,97219.0,97217.0,0.15]
["bitfinex","BTCUSD",1732449735471,0.0008581,97219.0,97218.0,0.00102838]
["bitfinex","BTCUSD",1732449737738,0.0008581,97219.0,97218.0,0.35271251]
["bitfinex","BTCUSD",1732449737960,0.0008581,97219.0,97218.0,0.35168413]
["bitfinex","BTCUSD",1732449738180,0.0008581,97219.0,97218.0,0.15]
["bitfinex","BTCUSD",1732449738404,0.0008581,97219.0,97218.0,0.35073919]
["bitfinex","BTCUSD",1732449738635,0.0008581,97219.0,97218.0,0.34971081]
["bitfinex","BTCUSD",1732449738849,0.0008581,97219.0,97218.0,0.54971081]
["bitfinex","BTCUSD",1732449739070,0.0008581,97219.0,97218.0,0.5903658]
["bitfinex","BTCUSD",1732449739508,0.0008581,97219.0,97218.0,0.59233912]
["bitfinex","BTCUSD",1732449739729,0.0008581,97219.0,97218.0,0.5903658]
["bitfinex","BTCUSD",1732449739946,0.0008581,97219.0,97218.0,0.59233912]
["bitfinex","BTCUSD",1732449740211,0.0017164,97241.0,97218.0,0.59233912]
["bitfinex","BTCUSD",1732449740212,8e-07,97233.0,97232.0,0.2]
["bitfinex","BTCUSD",1732449740424,0.0017164,97241.0,97240.0,0.35]
["bitfinex","BTCUSD",1732449740425,2e-07,97241.0,97240.0,0.35]
["bitfinex","BTCUSD",1732449741392,0.0008585,97249.0,97246.0,0.15]
["bitfinex","BTCUSD",1732449742102,0.0008585,97249.0,97247.0,0.00102804]
["bitfinex","BTCUSD",1732449742531,0.0008585,97249.0,97246.0,0.35]
["bitfinex","BTCUSD",1732449743643,0.0008585,97249.0,97247.0,0.00102803]
["bitfinex","BTCUSD",1732449743870,0.0008585,97249.0,97248.0,0.00641215]
["bitfinex","BTCUSD",1732449745925,0.0008585,97249.0,97246.0,0.39109236]
["bitfinex","BTCUSD",1732449746138,0.0008585,97249.0,97248.0,0.00197332]
["bitfinex","BTCUSD",1732449746353,0.0008585,97249.0,97248.0,0.35744029]
["bitfinex","BTCUSD",1732449746594,0.0008585,97249.0,97248.0,0.3564123]
["bitfinex","BTCUSD",1732449746863,0.0829,97270.0,97257.0,0.15]
["bitfinex","BTCUSD",1732449747115,0.0829,97270.0,97266.0,0.0006274]
["bitfinex","BTCUSD",1732449747346,0.0829,97270.0,97268.0,0.0006274]
["bitfinex","BTCUSD",1732449747603,0.0829,97270.0,97269.0,0.0064123]
["bitfinex","BTCUSD",1732449748784,0.0829,97270.0,97253.0,0.15]
["bitfinex","BTCUSD",1732449748785,0.023,97269.0,97253.0,0.15]
["bitfinex","BTCUSD",1732449749028,0.10201427,97268.0,97266.0,0.00061355]
["bitfinex","BTCUSD",1732449749255,0.10201427,97268.0,97267.0,0.00641249]
["bitfinex","BTCUSD",1732449749507,0.10201427,97268.0,97250.0,0.0009836]
["bitfinex","BTCUSD",1732449749741,0.10201427,97268.0,97265.0,0.15061371]
["bitfinex","BTCUSD",1732449749975,0.10201427,97268.0,97266.0,0.0064125]
["bitfinex","BTCUSD",1732449750211,0.10201427,97268.0,97265.0,0.15061371]
["bitfinex","BTCUSD",1732449750212,0.10201427,97268.0,97267.0,0.0064125]
["bitfinex","BTCUSD",1732449750671,0.10201427,97268.0,97267.0,0.00702621]
["bitfinex","BTCUSD",1732449750896,0.10201427,97268.0,97267.0,0.0064125]
["bitfinex","BTCUSD",1732449753023,0.25703147,97268.0,97267.0,0.0064125]
["bitfinex","BTCUSD",1732449753525,0.00028919,97251.0,97248.0,0.000981]
["bitfinex","BTCUSD",1732449753535,0.0808,97250.0,97248.0,0.000981]
["bitfinex","BTCUSD",1732449753758,0.10201427,97249.0,97248.0,0.000981]
["bitfinex","BTCUSD",1732449753994,0.41147228,97249.0,97237.0,0.0419051]
["bitfinex","BTCUSD",1732449754465,0.41147228,97249.0,97222.0,0.15102829]
["bitfinex","BTCUSD",1732449754925,0.41147228,97249.0,97222.0,0.04270419]
["bitfinex","BTCUSD",1732449755160,0.41147228,97249.0,97222.0,0.19270419]
["bitfinex","BTCUSD",1732449755392,0.00028919,97243.0,97222.0,0.04270419]
["bitfinex","BTCUSD",1732449755638,0.1307,97241.0,97222.0,0.0416759]
["bitfinex","BTCUSD",1732449755900,0.0808,97239.0,97214.0,0.0014554]
["bitfinex","BTCUSD",1732449756146,0.41073346,97238.0,97214.0,0.0014554]
["bitfinex","BTCUSD",1732449756607,0.41073346,97238.0,97214.0,0.04263958]
["bitfinex","BTCUSD",1732449756838,0.00028919,97234.0,97214.0,0.0014554]
["bitfinex","BTCUSD",1732449757070,0.49124427,97233.0,97215.0,0.00102852]
["bitfinex","BTCUSD",1732449757310,0.49124427,97233.0,97215.0,0.00248392]
["bitfinex","BTCUSD",1732449758233,0.49124427,97233.0,97224.0,0.00061513]
["bitfinex","BTCUSD",1732449758944,0.49124427,97233.0,97227.0,0.00061513]
["bitfinex","BTCUSD",1732449759179,0.49124427,97233.0,97228.0,0.00061513]
["bitfinex","BTCUSD",1732449759421,0.49124427,97233.0,97225.0,0.00061513]
["bitfinex","BTCUSD",1732449760365,0.49124427,97233.0,97225.0,0.000615]
["bitfinex","BTCUSD",1732449760580,0.49124427,97233.0,97224.0,0.000615]
["bitfinex","BTCUSD",1732449760796,0.49124427,97233.0,97215.0,0.00248392]
["bitfinex","BTCUSD",1732449760797,0.49124427,97233.0,97223.0,0.000615]
["bitfinex","BTCUSD",1732449761309,0.49124427,97233.0,97222.0,0.000615]
["bitfinex","BTCUSD",1732449761547,0.49124427,97233.0,97226.0,0.000615]
["bitfinex","BTCUSD",1732449761548,0.38923,97233.0,97226.0,0.000615]
["bitfinex","BTCUSD",1732449761791,0.38923,97233.0,97221.0,0.15]
["bitfinex","BTCUSD",1732449762021,0.38923,97233.0,97232.0,0.00061649]
["bitfinex","BTCUSD",1732449762256,0.38923,97233.0,97221.0,0.15]
["bitfinex","BTCUSD",1732449762494,0.10201427,97232.0,97228.0,0.000616]
["bitfinex","BTCUSD",1732449762954,0.10201427,97232.0,97230.0,0.000616]
["bitfinex","BTCUSD",1732449763192,0.10201427,97232.0,97221.0,0.04219627]
["bitfinex","BTCUSD",1732449763427,0.38923,97233.0,97215.0,0.0014554]
["bitfinex","BTCUSD",1732449763428,0.38923,97233.0,97231.0,0.00061606]
["bitfinex","BTCUSD",1732449763704,0.38923,97233.0,97230.0,0.00061606]
["bitfinex","BTCUSD",1732449763963,0.38923,97233.0,97231.0,0.01282909]
["bitfinex","BTCUSD",1732449764209,0.38923,97233.0,97232.0,0.01282909]
["bitfinex","BTCUSD",1732449765145,0.38923,97233.0,97232.0,0.01924331]
["bitfinex","BTCUSD",1732449765824,0.49153346,97233.0,97232.0,0.00641422]
["bitfinex","BTCUSD",1732449766066,0.51453346,97233.0,97232.0,0.00641422]
["bitfinex","BTCUSD",1732449766304,0.66407846,97233.0,97232.0,0.00641422]
["bitfinex","BTCUSD",1732449767464,0.22914419,97224.0,97223.0,0.0017144]
["bitfinex","BTCUSD",1732449767703,0.63958846,97224.0,97223.0,0.0081303]
["bitfinex","BTCUSD",1732449767939,0.53673346,97224.0,97223.0,0.0081303]
["bitfinex","BTCUSD",1732449769297,0.53644427,97224.0,97223.0,0.0081303]
["bitfinex","BTCUSD",1732449769514,0.53673346,97224.0,97223.0,0.0081303]
["bitfinex","BTCUSD",1732449770170,0.53673346,97224.0,97223.0,0.00812952]
["bitfinex","BTCUSD",1732449770390,0.53644427,97224.0,97223.0,0.00812968]
["bitfinex","BTCUSD",1732449770847,0.53673346,97224.0,97223.0,0.00812968]
["bitfinex","BTCUSD",1732449771330,0.53644427,97224.0,97223.0,0.00812968]
["bitfinex","BTCUSD",1732449771606,0.53673346,97224.0,97223.0,0.00812968]
["bitfinex","BTCUSD",1732449771838,0.53673346,97224.0,97223.0,0.00812966]
["bitfinex","BTCUSD",1732449773037,0.52130438,97224.0,97223.0,0.0017144]
["bitfinex","BTCUSD",1732449773515,0.52130438,97224.0,97223.0,0.00812987]
["bitfinex","BTCUSD",1732449773757,0.52130438,97224.0,97223.0,0.0017144]
["bitfinex","BTCUSD",1732449777947,0.54430438,97224.0,97223.0,0.0017144]
["bitfinex","BTCUSD",1732449778604,0.54430438,97224.0,97223.0,0.00813006]
["bitfinex","BTCUSD",1732449778605,0.52130438,97224.0,97223.0,0.00813006]
["bitfinex","BTCUSD",1732449778821,0.52101519,97224.0,97223.0,0.00813006]
["bitfinex","BTCUSD",1732449780260,0.52130438,97224.0,97223.0,0.00813006]
["bitfinex","BTCUSD",1732449780926,0.52101519,97224.0,97223.0,0.00813006]
["bitfinex","BTCUSD",1732449781144,0.52130438,97224.0,97223.0,0.00813006]
["bitfinex","BTCUSD",1732449782300,0.30843,97224.0,97223.0,0.00813006]
["bitfinex","BTCUSD",1732449783721,0.53724427,97224.0,97223.0,0.00813006]
["bitfinex","BTCUSD",1732449783946,0.53953346,97224.0,97223.0,0.00813006]
["bitfinex","BTCUSD",1732449784213,0.64238846,97224.0,97223.0,0.00813006]
["bitfinex","BTCUSD",1732449784456,0.66338846,97224.0,97223.0,0.00813006]
["bitfinex","BTCUSD",1732449784673,0.25495219,97216.0,97207.0,0.0017156]
["bitfinex","BTCUSD",1732449784922,0.66539646,97216.0,97207.0,0.0017156]
["bitfinex","BTCUSD",1732449785840,0.56253346,97216.0,97207.0,0.0017156]
["bitfinex","BTCUSD",1732449786732,0.56053346,97216.0,97207.0,0.0017156]
["bitfinex","BTCUSD",1732449787194,0.53753346,97216.0,97207.0,0.0017156]
["bitfinex","BTCUSD",1732449788767,0.53724427,97216.0,97207.0,0.0017156]
["bitfinex","BTCUSD",1732449789004,0.53753346,97216.0,97207.0,0.0017156]
["bitfinex","BTCUSD",1732449789500,0.53953346,97216.0,97207.0,0.0017156]
["bitfinex","BTCUSD",1732449789725,0.53753346,97216.0,97207.0,0.0017156]
["bitfinex","BTCUSD",1732449790160,0.53753346,97216.0,97215.0,0.00317159]
["bitfinex","BTCUSD",1732449791306,0.53953346,97216.0,97215.0,0.00317159]
["bitfinex","BTCUSD",1732449791525,0.53753346,97216.0,97215.0,0.00317159]
["bitfinex","BTCUSD",1732449792012,0.53953346,97216.0,97215.0,0.00317159]
["bitfinex","BTCUSD",1732449792907,0.53753346,97216.0,97215.0,0.00317159]
["bitfinex","BTCUSD",1732449793601,0.64239646,97216.0,97215.0,0.00317159]
["bitfinex","BTCUSD",1732449793819,0.53753346,97216.0,97215.0,0.00317159]
["bitfinex","BTCUSD",1732449795256,0.53753346,97216.0,97215.0,0.00317158]
["bitfinex","BTCUSD",1732449796251,0.30843,97216.0,97215.0,0.00317158]
["bitfinex","BTCUSD",1732449796490,0.30871919,97216.0,97215.0,0.00317158]
["bitfinex","BTCUSD",1732449796723,0.30843,97216.0,97215.0,0.00958756]
["bitfinex","BTCUSD",1732449797187,0.41073346,97216.0,97215.0,0.02241946]
["bitfinex","BTCUSD",1732449797430,0.59129646,97216.0,97215.0,0.02241946]
["bitfinex","BTCUSD",1732449797667,0.63919646,97216.0,97215.0,0.02241946]
["bitfinex","BTCUSD",1732449798157,0.66219646,97216.0,97215.0,0.00958756]
["bitfinex","BTCUSD",1732449798388,0.66419646,97216.0,97215.0,0.00958756]
["bitfinex","BTCUSD",1732449799609,0.66419646,97216.0,97215.0,0.00958864]
["bitfinex","BTCUSD",1732449799610,0.66219646,97216.0,97215.0,0.00958864]
["bitfinex","BTCUSD",1732449800311,0.66219646,97216.0,97215.0,0.00317158]
["bitfinex","BTCUSD",1732449800787,0.66219646,97216.0,97215.0,0.00958852]
["bitfinex","BTCUSD",1732449801017,0.66219646,97216.0,97215.0,0.00317158]
["bitfinex","BTCUSD",1732449801259,0.66219646,97216.0,97215.0,0.00958855]
["bitfinex","BTCUSD",1732449801949,0.66419646,97216.0,97215.0,0.00958855]
["bitfinex","BTCUSD",1732449802193,0.66219646,97216.0,97215.0,0.00958855]
["bitfinex","BTCUSD",1732449802628,0.12616119,97208.0,97207.0,0.0017156]
["bitfinex","BTCUSD",1732449802860,0.61660546,97208.0,97207.0,0.0017156]
["bitfinex","BTCUSD",1732449803089,0.51373346,97208.0,97207.0,0.0017156]
["bitfinex","BTCUSD",1732449803546,0.61660546,97208.0,97207.0,0.0017156]
["bitfinex","BTCUSD",1732449803819,0.51373346,97208.0,97207.0,0.0017156]
["bitfinex","BTCUSD",1732449805270,0.61660546,97208.0,97207.0,0.0017156]
["bitfinex","BTCUSD",1732449805498,0.51373346,97208.0,97207.0,0.0017156]
["bitfinex","BTCUSD",1732449805961,0.61660546,97208.0,97207.0,0.0017156]
["bitfinex","BTCUSD",1732449806408,0.51373346,97208.0,97207.0,0.0017156]
["bitfinex","BTCUSD",1732449807525,0.61660546,97208.0,97207.0,0.0017156]
["bitfinex","BTCUSD",1732449810423,0.51373346,97208.0,97207.0,0.0017156]
["bitfinex","BTCUSD",1732449811395,0.61660546,97208.0,97207.0,0.0017156]
["bitfinex","BTCUSD",1732449812134,0.61860546,97208.0,97207.0,0.0017156]
["bitfinex","BTCUSD",1732449812574,0.66320546,97208.0,97207.0,0.0017156]
["bitfinex","BTCUSD",1732449813282,0.56033346,97208.0,97207.0,0.0017156]
["bitfinex","BTCUSD",1732449813740,0.66320546,97208.0,97207.0,0.0017156]
["bitfinex","BTCUSD",1732449813967,0.56033346,97208.0,97207.0,0.0017156]
["bitfinex","BTCUSD",1732449814164,0.66320546,97208.0,97207.0,0.0017156]
["bitfinex","BTCUSD",1732449814622,0.56033346,97208.0,97207.0,0.00813292]
["bitfinex","BTCUSD",1732449815108,0.66320546,97208.0,97207.0,0.00813292]
["bitfinex","BTCUSD",1732449815378,0.56033346,97208.0,97207.0,0.00813292]
["bitfinex","BTCUSD",1732449815598,0.56033346,97208.0,97207.0,0.01841992]
["bitfinex","BTCUSD",1732449816063,0.49073346,97208.0,97207.0,0.01841992]
["bitfinex","BTCUSD",1732449816718,0.41073346,97208.0,97207.0,0.01841992]
["bitfinex","BTCUSD",1732449820648,0.41044427,97208.0,97207.0,0.10899369]
["bitfinex","BTCUSD",1732449820896,0.41044427,97208.0,97207.0,0.10901409]
["bitfinex","BTCUSD",1732449821106,0.41073346,97208.0,97207.0,0.15505175]
["bitfinex","BTCUSD",1732449821316,0.41073346,97208.0,97207.0,0.01687757]
["bitfinex","BTCUSD",1732449821557,0.41044427,97208.0,97207.0,0.01687757]
["bitfinex","BTCUSD",1732449821786,0.41073346,97208.0,97207.0,0.01687757]
["bitfinex","BTCUSD",1732449822240,0.41073346,97208.0,97207.0,0.20110982]
["bitfinex","BTCUSD",1732449822460,0.30843,97208.0,97207.0,0.2011088]
["bitfinex","BTCUSD",1732449822908,0.30871919,97208.0,97207.0,0.2011088]
["bitfinex","BTCUSD",1732449823137,0.30843,97208.0,97207.0,0.2011088]
["bitfinex","BTCUSD",1732449823607,0.30843,97208.0,97207.0,0.16687655]
["bitfinex","BTCUSD",1732449824082,0.30843,97208.0,97207.0,0.29257655]
["bitfinex","BTCUSD",1732449825296,0.30843,97208.0,97207.0,0.69228736]
["bitfinex","BTCUSD",1732449825784,0.30843,97208.0,97207.0,0.49257655]
["bitfinex","BTCUSD",1732449827528,0.30843,97208.0,97207.0,0.68587106]
["bitfinex","BTCUSD",1732449827756,0.30843,97208.0,97207.0,0.69228555]
["bitfinex","BTCUSD",1732449827757,0.246708,97208.0,97207.0,0.69228555]
["bitfinex","BTCUSD",1732449827988,0.20556,97208.0,97207.0,0.69228555]
["bitfinex","BTCUSD",1732449828427,0.184986,97208.0,97207.0,0.69228555]
["bitfinex","BTCUSD",1732449828666,0.184986,97208.0,97207.0,0.6818253]
["bitfinex","BTCUSD",1732449828895,0.10269,97208.0,97207.0,0.6921123]
["bitfinex","BTCUSD",1732449829122,0.10269,97208.0,97207.0,1.09979417]
["bitfinex","BTCUSD",1732449829350,0.0008582,97215.0,97214.0,0.160286]
["bitfinex","BTCUSD",1732449829569,0.0008582,97215.0,97214.0,0.16772886]
["bitfinex","BTCUSD",1732449830027,0.0008582,97215.0,97214.0,0.16464013]
["bitfinex","BTCUSD",1732449830953,0.0008582,97215.0,97214.0,0.16463965]
["bitfinex","BTCUSD",1732449831181,0.0008582,97215.0,97214.0,0.00744238]
["bitfinex","BTCUSD",1732449832134,0.0008582,97215.0,97214.0,0.00102837]
["bitfinex","BTCUSD",1732449832353,0.0008582,97215.0,97214.0,0.0074427]
["bitfinex","BTCUSD",1732449833217,0.0008582,97215.0,97214.0,0.04886224]
["bitfinex","BTCUSD",1732449833440,0.0008582,97215.0,97214.0,0.04899299]
["bitfinex","BTCUSD",1732449833660,0.0008582,97215.0,97214.0,0.0074427]
["bitfinex","BTCUSD",1732449834819,0.0008582,97223.0,97214.0,0.0074427]
["bitfinex","BTCUSD",1732449834820,0.0007164,97223.0,97214.0,0.00102837]
["bitfinex","BTCUSD",1732449835031,0.0007164,97223.0,97222.0,0.33383417]
["bitfinex","BTCUSD",1732449835252,0.0007164,97223.0,97222.0,0.34024869]
["bitfinex","BTCUSD",1732449835461,0.0007164,97223.0,97222.0,0.15641452]
["bitfinex","BTCUSD",1732449835682,0.0007164,97223.0,97222.0,0.15131783]
["bitfinex","BTCUSD",1732449836816,0.0007164,97223.0,97222.0,0.00641452]
["bitfinex","BTCUSD",1732449837026,0.0007164,97223.0,97221.0,0.18383417]
["bitfinex","BTCUSD",1732449837296,0.0007164,97223.0,97222.0,0.0064145]
["bitfinex","BTCUSD",1732449837768,0.0007164,97223.0,97222.0,0.1564145]
["bitfinex","BTCUSD",1732449837997,0.0007164,97223.0,97222.0,0.34019643]
["bitfinex","BTCUSD",1732449838216,0.0007164,97223.0,97221.0,0.15]
["bitfinex","BTCUSD",1732449838430,0.0007164,97223.0,97222.0,0.38717008]
["bitfinex","BTCUSD",1732449838708,0.0007164,97223.0,97222.0,0.15641424]
["bitfinex","BTCUSD",1732449838926,0.0007164,97223.0,97222.0,0.1574426]
["bitfinex","BTCUSD",1732449839623,0.0007164,97223.0,97222.0,0.0074426]
["bitfinex","BTCUSD",1732449839865,5e-07,97224.0,97223.0,0.35]
["bitfinex","BTCUSD",1732449840121,5e-07,97224.0,97223.0,0.43441416]
["bitfinex","BTCUSD",1732449840997,5e-07,97224.0,97223.0,0.428]
["bitfinex","BTCUSD",1732449841278,5e-07,97224.0,97223.0,0.43441346]
["bitfinex","BTCUSD",1732449842146,5e-07,97224.0,97223.0,0.00641346]
["bitfinex","BTCUSD",1732449842387,5e-07,97224.0,97223.0,0.15641346]
["bitfinex","BTCUSD",1732449842645,5e-07,97224.0,97223.0,0.78476686]
["bitfinex","BTCUSD",1732449842861,5e-07,97224.0,97223.0,0.78373854]
["bitfinex","BTCUSD",1732449843293,5e-07,97224.0,97223.0,0.68172427]
["bitfinex","BTCUSD",1732449843515,5e-07,97224.0,97223.0,0.72435594]
["bitfinex","BTCUSD",1732449843989,5e-07,97224.0,97223.0,0.72435587]
["bitfinex","BTCUSD",1732449844438,5e-07,97224.0,97223.0,0.99947236]
["bitfinex","BTCUSD",1732449844653,5e-07,97224.0,97223.0,0.72435583]
["bitfinex","BTCUSD",1732449844890,5e-07,97224.0,97223.0,0.95048617]
["bitfinex","BTCUSD",1732449845113,5e-07,97224.0,97223.0,0.39875583]
["bitfinex","BTCUSD",1732449845360,5e-07,97224.0,97223.0,0.59875583]
["bitfinex","BTCUSD",1732449846020,5e-07,97224.0,97223.0,0.39904502]
["bitfinex","BTCUSD",1732449846241,5e-07,97224.0,97223.0,0.59875583]
["bitfinex","BTCUSD",1732449847467,5e-07,97224.0,97223.0,0.39875603]
["bitfinex","BTCUSD",1732449847689,5e-07,97224.0,97223.0,0.59875603]
["bitfinex","BTCUSD",1732449849235,5e-07,97224.0,97223.0,0.59875593]
["bitfinex","BTCUSD",1732449849467,0.00028919,97251.0,97224.0,0.35]
["bitfinex","BTCUSD",1732449849704,0.10201427,97251.0,97239.0,0.00012199]
["bitfinex","BTCUSD",1732449849937,0.10201427,97251.0,97241.0,0.00012199]
["bitfinex","BTCUSD",1732449850157,0.0763,97257.0,97250.0,0.14490486]
["bitfinex","BTCUSD",1732449850393,0.0763,97257.0,97251.0,0.00102814]
["bitfinex","BTCUSD",1732449850826,0.0763,97257.0,97252.0,0.041073]
["bitfinex","BTCUSD",1732449851784,0.0763,97257.0,97253.0,0.00641276]
["bitfinex","BTCUSD",1732449852004,0.0763,97257.0,97252.0,0.041073]
["bitfinex","BTCUSD",1732449852962,0.0763,97257.0,97253.0,0.00102815]
["bitfinex","BTCUSD",1732449853187,0.0763,97257.0,97252.0,0.041073]
["bitfinex","BTCUSD",1732449854134,0.0763,97257.0,97252.0,0.08350251]
["bitfinex","BTCUSD",1732449854375,0.0763,97257.0,97252.0,0.041073]
["bitfinex","BTCUSD",1732449855491,0.0763,97257.0,97252.0,0.04210115]
["bitfinex","BTCUSD",1732449856183,0.07605388,97257.0,97252.0,0.04210115]
["bitfinex","BTCUSD",1732449856403,0.07605388,97257.0,97252.0,0.041073]
["bitfinex","BTCUSD",1732449857804,0.07605388,97257.0,97252.0,0.08272902]
["bitfinex","BTCUSD",1732449858031,0.07605388,97257.0,97252.0,0.041073]
["bitfinex","BTCUSD",1732449859621,0.10201427,97256.0,97252.0,0.08202885]
["bitfinex","BTCUSD",1732449862130,0.07605388,97257.0,97252.0,0.08202885]
["bitfinex","BTCUSD",1732449862349,0.17806815,97257.0,97252.0,0.08202885]
["bitfinex","BTCUSD",1732449862781,0.07605388,97257.0,97252.0,0.08004693]
["bitfinex","BTCUSD",1732449863044,0.07691198,97257.0,97252.0,0.08004693]
["bitfinex","BTCUSD",1732449865899,0.07720117,97257.0,97252.0,0.07704918]
["bitfinex","BTCUSD",1732449866404,0.07720117,97257.0,97252.0,0.07802158]
["bitfinex","BTCUSD",1732449867122,0.07720117,97257.0,97252.0,0.07802157]
["bitfinex","BTCUSD",1732449867330,0.07720117,97257.0,97253.0,0.24168247]
["bitfinex","BTCUSD",1732449867567,0.07720117,97257.0,97253.0,0.15097239]
["bitfinex","BTCUSD",1732449867793,0.07720117,97257.0,97254.0,0.24168247]
["bitfinex","BTCUSD",1732449868014,0.07720117,97257.0,97254.0,0.24265486]
["bitfinex","BTCUSD",1732449868348,0.07720117,97257.0,97256.0,0.08691956]
["bitfinex","BTCUSD",1732449868572,0.07720117,97257.0,97256.0,0.08789194]
["bitfinex","BTCUSD",1732449869208,0.07720117,97257.0,97256.0,0.13849609]
["bitfinex","BTCUSD",1732449869659,0.07720117,97257.0,97256.0,0.28849609]
["bitfinex","BTCUSD",1732449870102,0.07720117,97257.0,97256.0,0.2884064]
["bitfinex","BTCUSD",1732449870325,0.07720117,97257.0,97256.0,0.15088269]
["bitfinex","BTCUSD",1732449870554,0.07720117,97257.0,97256.0,0.15097237]
["bitfinex","BTCUSD",1732449871187,0.07720117,97257.0,97256.0,0.33433732]
["bitfinex","BTCUSD",1732449871413,0.07720117,97257.0,97256.0,0.00097237]
["bitfinex","BTCUSD",1732449871828,0.07720117,97257.0,97256.0,0.2888839]
["bitfinex","BTCUSD",1732449872055,0.07720117,97257.0,97256.0,0.28888329]
["bitfinex","BTCUSD",1732449872258,0.07720117,97257.0,97256.0,0.28888328]
["bitfinex","BTCUSD",1732449872953,0.17921544,97257.0,97256.0,0.00097236]
["bitfinex","BTCUSD",1732449873168,0.17921544,97257.0,97256.0,0.00097235]
["bitfinex","BTCUSD",1732449874282,0.18121544,97257.0,97256.0,0.00097235]
["bitfinex","BTCUSD",1732449874771,0.18092625,97257.0,97256.0,0.00097235]
["bitfinex","BTCUSD",1732449874981,0.18121544,97257.0,97256.0,0.00097235]
["bitfinex","BTCUSD",1732449875638,0.18121544,97257.0,97256.0,0.28894747]
["bitfinex","BTCUSD",1732449875639,0.17921544,97257.0,97256.0,0.28894747]
["bitfinex","BTCUSD",1732449875863,0.17921544,97257.0,97256.0,0.15097235]
["bitfinex","BTCUSD",1732449876311,0.17921544,97257.0,97256.0,0.28894447]
["bitfinex","BTCUSD",1732449876539,0.17921544,97257.0,97256.0,0.15097234]
["bitfinex","BTCUSD",1732449876540,0.07720117,97257.0,97256.0,0.15097234]
["bitfinex","BTCUSD",1732449876749,0.17921544,97257.0,97256.0,0.33494089]
["bitfinex","BTCUSD",1732449876988,0.17921544,97257.0,97256.0,0.15097233]
["bitfinex","BTCUSD",1732449877199,0.17921544,97257.0,97256.0,0.33494088]
["bitfinex","BTCUSD",1732449877200,0.48767544,97257.0,97256.0,0.33494088]
["bitfinex","BTCUSD",1732449877428,0.48767544,97257.0,97256.0,0.33494087]
["bitfinex","BTCUSD",1732449877847,0.48767544,97257.0,97256.0,0.15097232]
["bitfinex","BTCUSD",1732449878058,0.48767544,97257.0,97256.0,0.00097231]
["bitfinex","BTCUSD",1732449878263,0.48767544,97257.0,97256.0,0.33495995]
["bitfinex","BTCUSD",1732449878472,0.48738625,97257.0,97256.0,0.33495995]
["bitfinex","BTCUSD",1732449878696,0.48767544,97257.0,97256.0,0.33495995]
["bitfinex","BTCUSD",1732449879338,0.48767544,97257.0,97256.0,0.38093025]
["bitfinex","BTCUSD",1732449879546,0.48767544,97257.0,97256.0,0.0009723]
["bitfinex","BTCUSD",1732449879753,0.48767544,97257.0,97256.0,0.1509723]
["bitfinex","BTCUSD",1732449880414,0.48767544,97257.0,97256.0,0.15097229]
["bitfinex","BTCUSD",1732449880853,0.48767544,97257.0,97256.0,0.00097229]
["bitfinex","BTCUSD",1732449883765,0.38566117,97257.0,97256.0,0.00097229]
["bitfinex","BTCUSD",1732449884422,0.38566117,97257.0,97256.0,0.42698432]
["bitfinex","BTCUSD",1732449884908,0.38566117,97257.0,97256.0,0.42698431]
["bitfinex","BTCUSD",1732449885341,0.38566117,97257.0,97256.0,0.15097228]
["bitfinex","BTCUSD",1732449885590,0.38566117,97257.0,97256.0,0.42730294]
["bitfinex","BTCUSD",1732449885822,0.38566117,97257.0,97256.0,0.15097227]
["bitfinex","BTCUSD",1732449886490,0.38566117,97257.0,97256.0,0.42730293]
["bitfinex","BTCUSD",1732449886702,0.38566117,97257.0,97256.0,0.15097226]
["bitfinex","BTCUSD",1732449886916,0.38566117,97257.0,97256.0,0.00268806]
["bitfinex","BTCUSD",1732449887139,0.53727544,97257.0,97256.0,0.00268806]
["bitfinex","BTCUSD",1732449887393,0.53727544,97257.0,97256.0,0.15268806]
["bitfinex","BTCUSD",1732449887602,0.53927544,97257.0,97256.0,0.15268806]
["bitfinex","BTCUSD",1732449887856,0.53927544,97257.0,97256.0,0.3371238]
["bitfinex","BTCUSD",1732449887857,0.56227544,97257.0,97256.0,0.3371238]
["bitfinex","BTCUSD",1732449888073,0.56227544,97257.0,97256.0,0.33712379]
["bitfinex","BTCUSD",1732449888576,0.56151744,97257.0,97256.0,0.33712379]
["bitfinex","BTCUSD",1732449888794,0.56151744,97257.0,97256.0,0.1871299]
["bitfinex","BTCUSD",1732449889013,0.66433744,97257.0,97256.0,0.14102345]
["bitfinex","BTCUSD",1732449889230,0.66433744,97257.0,97256.0,0.00268805]
["bitfinex","BTCUSD",1732449889470,0.66233744,97257.0,97256.0,0.00268804]
["bitfinex","BTCUSD",1732449889687,0.66433744,97257.0,97256.0,0.00268804]
["bitfinex","BTCUSD",1732449890379,0.56151744,97257.0,97256.0,0.00268804]
["bitfinex","BTCUSD",1732449890593,0.66433744,97257.0,97256.0,0.00268804]
["bitfinex","BTCUSD",1732449893348,0.64133744,97257.0,97256.0,0.00268804]
["bitfinex","BTCUSD",1732449893799,0.66433744,97257.0,97256.0,0.00268804]
["bitfinex","BTCUSD",1732449894045,0.86433744,97257.0,97256.0,0.00268804]
["bitfinex","BTCUSD",1732449894963,0.89633596,97257.0,97256.0,0.00268804]
["bitfinex","BTCUSD",1732449895450,0.86433744,97257.0,97256.0,0.00268804]
["bitfinex","BTCUSD",1732449895670,0.56151744,97257.0,97256.0,0.00268804]
["bitfinex","BTCUSD",1732449895857,0.66433744,97257.0,97256.0,0.00268804]
["bitfinex","BTCUSD",1732449897224,0.64133744,97257.0,97256.0,0.00268804]
["bitfinex","BTCUSD",1732449897756,0.84133744,97257.0,97256.0,0.00268804]
["bitfinex","BTCUSD",1732449899383,0.53851744,97257.0,97256.0,0.00268804]
["bitfinex","BTCUSD",1732449900257,0.64133744,97257.0,97256.0,0.00268804]
["bitfinex","BTCUSD",1732449900478,0.73851744,97257.0,97256.0,0.00268804]
["bitfinex","BTCUSD",1732449900704,0.53822825,97257.0,97256.0,0.00268804]
["bitfinex","BTCUSD",1732449900935,0.53822825,97257.0,97256.0,0.01297004]
["bitfinex","BTCUSD",1732449901138,0.53851744,97257.0,97256.0,0.01297004]
["bitfinex","BTCUSD",1732449901585,0.53822825,97257.0,97256.0,0.01297004]
["bitfinex","BTCUSD",1732449902225,0.53851744,97257.0,97256.0,0.01297004]
["bitfinex","BTCUSD",1732449903142,0.53822825,97257.0,97256.0,0.01297004]
["bitfinex","BTCUSD",1732449904238,0.53851744,97257.0,97256.0,0.01297004]
["bitfinex","BTCUSD",1732449904488,0.41133237,97257.0,97256.0,0.01297004]
["bitfinex","BTCUSD",1732449904694,0.41133237,97257.0,97256.0,0.10516898]
["bitfinex","BTCUSD",1732449904902,0.41133237,97257.0,97256.0,0.01297004]
["bitfinex","BTCUSD",1732449905105,0.41133237,97257.0,97256.0,0.24312163]
["bitfinex","BTCUSD",1732449905341,0.41162156,97257.0,97256.0,0.01297004]
["bitfinex","BTCUSD",1732449905555,0.43462156,97257.0,97256.0,0.01297003]
["bitfinex","BTCUSD",1732449907034,0.3093181,97257.0,97256.0,0.01297003]
["bitfinex","BTCUSD",1732449907253,0.30960729,97257.0,97256.0,0.01297003]
["bitfinex","BTCUSD",1732449909143,0.3093181,97257.0,97256.0,0.01297003]
["bitfinex","BTCUSD",1732449909376,0.30960729,97257.0,97256.0,0.01297003]
["bitfinex","BTCUSD",1732449910280,0.3093181,97257.0,97256.0,0.01297003]
["bitfinex","BTCUSD",1732449910509,0.30960729,97257.0,97256.0,0.01297003]
["bitfinex","BTCUSD",1732449910751,0.3093181,97257.0,97256.0,0.01297003]
["bitfinex","BTCUSD",1732449910986,0.30960729,97257.0,97256.0,0.01297003]
["bitfinex","BTCUSD",1732449911892,0.3093181,97257.0,97256.0,0.01297003]
["bitfinex","BTCUSD",1732449912754,0.41133237,97257.0,97256.0,0.01297003]
["bitfinex","BTCUSD",1732449912961,0.41133237,97257.0,97256.0,0.39310868]
["bitfinex","BTCUSD",1732449913386,0.41133237,97257.0,97256.0,0.16297002]
["bitfinex","BTCUSD",1732449913593,0.41133237,97257.0,97256.0,0.39310867]
["bitfinex","BTCUSD",1732449913813,0.41133237,97257.0,97256.0,0.16297001]
["bitfinex","BTCUSD",1732449914025,0.41133237,97257.0,97256.0,0.39310866]
["bitfinex","BTCUSD",1732449914241,0.41133237,97257.0,97256.0,0.16297]
["bitfinex","BTCUSD",1732449914462,0.3093181,97257.0,97256.0,0.16297]
["bitfinex","BTCUSD",1732449915114,0.3093181,97257.0,97256.0,0.01296999]
["bitfinex","BTCUSD",1732449917553,0.3093181,97257.0,97256.0,0.3931186]
["bitfinex","BTCUSD",1732449917767,0.3093181,97257.0,97256.0,0.16296999]
["bitfinex","BTCUSD",1732449918232,0.3093181,97257.0,97256.0,0.16296998]
["bitfinex","BTCUSD",1732449918705,0.3093181,97257.0,97256.0,0.01296998]
["bitfinex","BTCUSD",1732449921123,0.3093181,97257.0,97256.0,0.43904478]
["bitfinex","BTCUSD",1732449921346,0.3093181,97257.0,97256.0,0.43904944]
["bitfinex","BTCUSD",1732449921595,0.3093181,97257.0,97256.0,0.16296997]
["bitfinex","BTCUSD",1732449922280,0.3093181,97257.0,97256.0,0.01296997]
["bitfinex","BTCUSD",1732449923389,0.3093181,97257.0,97256.0,0.28904391]
["bitfinex","BTCUSD",1732449923609,0.3093181,97257.0,97256.0,0.43904391]
["bitfinex","BTCUSD",1732449923818,0.3093181,97257.0,97256.0,0.4390439]
["bitfinex","BTCUSD",1732449924025,0.3093181,97257.0,97256.0,0.16296996]
["bitfinex","BTCUSD",1732449924232,0.3093181,97257.0,97256.0,0.4390219]
["bitfinex","BTCUSD",1732449925170,0.3093181,97257.0,97256.0,0.01296996]
["bitfinex","BTCUSD",1732449925383,0.3093181,97257.0,97256.0,0.01296995]
["bitfinex","BTCUSD",1732449927186,0.3093181,97257.0,97256.0,0.16296995]
["bitfinex","BTCUSD",1732449927424,0.3093181,97257.0,97256.0,0.43895568]
["bitfinex","BTCUSD",1732449927624,0.3093181,97257.0,97256.0,0.43893578]
["bitfinex","BTCUSD",1732449927833,0.3093181,97257.0,97256.0,0.16296994]
["bitfinex","BTCUSD",1732449928315,0.3093181,97257.0,97256.0,0.28891538]
["bitfinex","BTCUSD",1732449928546,0.3093181,97257.0,97256.0,0.43891538]
["bitfinex","BTCUSD",1732449928996,0.3093181,97257.0,97256.0,0.16296993]
["bitfinex","BTCUSD",1732449929696,0.3093181,97257.0,97256.0,0.01296993]
["bitfinex","BTCUSD",1732449931439,0.3093181,97257.0,97256.0,0.16296993]
["bitfinex","BTCUSD",1732449931896,0.3093181,97257.0,97256.0,0.4388457]
["bitfinex","BTCUSD",1732449932148,0.3093181,97257.0,97256.0,0.43884569]
["bitfinex","BTCUSD",1732449932402,0.3093181,97257.0,97256.0,0.01296992]
["bitfinex","BTCUSD",1732449932612,0.3093181,97257.0,97256.0,0.16296992]
["bitfinex","BTCUSD",1732449933524,0.3093181,97257.0,97256.0,0.16296991]
["bitfinex","BTCUSD",1732449933767,0.3093181,97257.0,97256.0,0.01296991]
["bitfinex","BTCUSD",1732449934196,0.3093181,97257.0,97256.0,0.16296991]
["bitfinex","BTCUSD",1732449935058,0.3093181,97257.0,97256.0,0.01296991]
["bitfinex","BTCUSD",1732449935487,0.3093181,97257.0,97256.0,0.013998]
["bitfinex","BTCUSD",1732449935699,0.3093181,97257.0,97256.0,0.28883032]
["bitfinex","BTCUSD",1732449935965,0.3093181,97257.0,97256.0,0.1629699]
["bitfinex","BTCUSD",1732449937046,0.3093181,97257.0,97256.0,0.0129699]
["bitfinex","BTCUSD",1732449937249,0.26315279,97257.0,97256.0,0.3629699]
["bitfinex","BTCUSD",1732449937494,0.26315279,97257.0,97256.0,0.63880933]
["bitfinex","BTCUSD",1732449937715,0.26315279,97257.0,97256.0,0.3629699]
["bitfinex","BTCUSD",1732449937938,0.26315279,97257.0,97256.0,0.36296989]
["bitfinex","BTCUSD",1732449938615,0.24258879,97257.0,97256.0,0.36296989]
["bitfinex","BTCUSD",1732449939043,0.24258879,97257.0,97256.0,0.36296988]
["bitfinex","BTCUSD",1732449939459,0.13976879,97257.0,97256.0,0.43836988]
["bitfinex","BTCUSD",1732449939933,0.13976879,97257.0,97256.0,0.43814268]
["bitfinex","BTCUSD",1732449940138,0.13976879,97257.0,97256.0,0.43814267]
["bitfinex","BTCUSD",1732449941897,0.11920479,97257.0,97256.0,0.43814267]
["bitfinex","BTCUSD",1732449942098,0.03694879,97257.0,97256.0,0.43814266]
["bitfinex","BTCUSD",1732449942320,7.9e-07,97257.0,97256.0,0.43814266]
["bitfinex","BTCUSD",1732449942783,0.0008578,97268.0,97267.0,0.36028]
["bitfinex","BTCUSD",1732449942784,7.9e-07,97268.0,97267.0,0.36028]
["bitfinex","BTCUSD",1732449943046,7.9e-07,97268.0,97267.0,0.56096286]
["bitfinex","BTCUSD",1732449943465,7.9e-07,97268.0,97267.0,0.56096285]
["bitfinex","BTCUSD",1732449943943,7.9e-07,97268.0,97267.0,0.56096284]
["bitfinex","BTCUSD",1732449944374,7.9e-07,97268.0,97267.0,0.83688642]
["bitfinex","BTCUSD",1732449944824,7.9e-07,97268.0,97267.0,0.56096283]
["bitfinex","BTCUSD",1732449945034,7.9e-07,97268.0,97267.0,0.56096282]
["bitfinex","BTCUSD",1732449946137,7.9e-07,97268.0,97267.0,0.56096281]
["bitfinex","BTCUSD",1732449946791,7.9e-07,97268.0,97267.0,0.36096281]
["bitfinex","BTCUSD",1732449947024,7.9e-07,97268.0,97267.0,0.3609628]
["bitfinex","BTCUSD",1732449947435,7.9e-07,97268.0,97267.0,0.63686385]
["bitfinex","BTCUSD",1732449947893,7.9e-07,97268.0,97267.0,0.3609628]
["bitfinex","BTCUSD",1732449948109,7.9e-07,97268.0,97267.0,0.36096279]
["bitfinex","BTCUSD",1732449948970,7.9e-07,97268.0,97267.0,0.40320239]
["bitfinex","BTCUSD",1732449949442,7.9e-07,97268.0,97267.0,0.40320238]
["bitfinex","BTCUSD",1732449950105,7.9e-07,97268.0,97267.0,0.05349157]
["bitfinex","BTCUSD",1732449950390,7.9e-07,97268.0,97267.0,0.40320238]
["bitfinex","BTCUSD",1732449951249,7.9e-07,97268.0,97267.0,0.40320237]
["bitfinex","BTCUSD",1732449951454,7.9e-07,97268.0,97267.0,0.25320237]
["bitfinex","BTCUSD",1732449951665,7.9e-07,97268.0,97267.0,0.40320237]
["bitfinex","BTCUSD",1732449952589,0.075,97285.0,97267.0,0.40320237]
["bitfinex","BTCUSD",1732449952590,0.075,97285.0,97284.0,0.010279]
["bitfinex","BTCUSD",1732449952814,0.0483,97289.0,97288.0,0.010278]
["bitfinex","BTCUSD",1732449953060,0.0008581,97317.0,97288.0,0.010278]
["bitfinex","BTCUSD",1732449953061,0.023,97292.0,97291.0,0.010278]
["bitfinex","BTCUSD",1732449953270,0.0831,97293.0,97292.0,0.010278]
["bitfinex","BTCUSD",1732449953473,0.0831,97293.0,97292.0,0.43709671]
["bitfinex","BTCUSD",1732449953703,0.0831,97293.0,97292.0,0.16124995]
["bitfinex","BTCUSD",1732449954582,0.0831,97293.0,97292.0,0.01124994]
["bitfinex","BTCUSD",1732449955032,0.0831,97293.0,97292.0,0.28702312]
["bitfinex","BTCUSD",1732449955244,0.0831,97293.0,97292.0,0.16124994]
["bitfinex","BTCUSD",1732449955469,0.09830938,97293.0,97292.0,0.43702312]
["bitfinex","BTCUSD",1732449955702,0.023,97296.0,97292.0,0.43702312]
["bitfinex","BTCUSD",1732449955906,0.023,97303.0,97302.0,0.010277]
["bitfinex","BTCUSD",1732449956112,0.023,97303.0,97302.0,0.16124893]
["bitfinex","BTCUSD",1732449956113,0.10201427,97303.0,97302.0,0.16124893]
["bitfinex","BTCUSD",1732449956353,0.12501427,97303.0,97302.0,0.16124893]
["bitfinex","BTCUSD",1732449956568,0.12501427,97303.0,97302.0,0.16124892]
["bitfinex","BTCUSD",1732449956814,0.12501427,97303.0,97302.0,0.34502606]
["bitfinex","BTCUSD",1732449957257,0.12501427,97303.0,97302.0,0.16124892]
["bitfinex","BTCUSD",1732449957463,0.12501427,97303.0,97302.0,0.34502605]
["bitfinex","BTCUSD",1732449958352,0.12501427,97303.0,97302.0,0.34499531]
["bitfinex","BTCUSD",1732449958558,0.12501427,97303.0,97302.0,0.3449953]
["bitfinex","BTCUSD",1732449958559,0.20811427,97303.0,97302.0,0.3449953]
["bitfinex","BTCUSD",1732449958766,0.20811427,97303.0,97302.0,0.1612489]
["bitfinex","BTCUSD",1732449959178,0.20811427,97303.0,97302.0,0.34496712]
["bitfinex","BTCUSD",1732449959470,0.20811427,97303.0,97302.0,0.34496711]
["bitfinex","BTCUSD",1732449960098,0.20811427,97303.0,97302.0,0.16124888]
["bitfinex","BTCUSD",1732449960314,0.20811427,97303.0,97302.0,0.01124888]
["bitfinex","BTCUSD",1732449960523,0.20811427,97303.0,97302.0,0.16124888]
["bitfinex","BTCUSD",1732449960763,0.1061,97303.0,97302.0,0.16124888]
["bitfinex","BTCUSD",1732449962137,0.0831,97303.0,97302.0,0.01124888]
["bitfinex","BTCUSD",1732449962390,0.30832,97303.0,97302.0,0.01124888]
["bitfinex","BTCUSD",1732449963063,0.30832,97303.0,97302.0,0.16124888]
["bitfinex","BTCUSD",1732449963704,0.30832,97303.0,97302.0,0.16124887]
["bitfinex","BTCUSD",1732449963925,0.30832,97303.0,97302.0,0.20188227]
["bitfinex","BTCUSD",1732449964157,0.30832,97303.0,97302.0,0.47718535]
["bitfinex","BTCUSD",1732449964370,0.32860962,97303.0,97302.0,0.20188227]
["bitfinex","BTCUSD",1732449964578,0.35160962,97303.0,97302.0,0.20188227]
["bitfinex","BTCUSD",1732449965224,0.35160962,97303.0,97302.0,0.05098627]
["bitfinex","BTCUSD",1732449965458,0.35160962,97303.0,97302.0,0.05098625]
["bitfinex","BTCUSD",1732449965923,0.35160962,97303.0,97302.0,0.40069706]
["bitfinex","BTCUSD",1732449966151,0.35160962,97303.0,97302.0,0.40069705]
["bitfinex","BTCUSD",1732449966576,0.33105562,97303.0,97302.0,0.67584125]
["bitfinex","BTCUSD",1732449966824,0.24883962,97303.0,97302.0,0.60069703]
["bitfinex","BTCUSD",1732449967260,0.24883962,97303.0,97302.0,0.60069702]
["bitfinex","BTCUSD",1732449967493,0.22828562,97303.0,97302.0,0.4009862]
["bitfinex","BTCUSD",1732449968150,0.22914342,97303.0,97302.0,0.4009862]
["bitfinex","BTCUSD",1732449968361,0.22914342,97303.0,97302.0,0.40098619]
["bitfinex","BTCUSD",1732449969017,0.22914342,97303.0,97302.0,0.60069699]
["bitfinex","BTCUSD",1732449969223,0.12637342,97303.0,97302.0,0.70271126]
["bitfinex","BTCUSD",1732449969462,0.12637342,97303.0,97302.0,0.70271125]
["bitfinex","BTCUSD",1732449969876,0.12637342,97303.0,97302.0,0.70271124]
["bitfinex","BTCUSD",1732449970546,0.12637342,97303.0,97302.0,0.70271123]
["bitfinex","BTCUSD",1732449971004,0.12637342,97303.0,97302.0,0.70271122]
["bitfinex","BTCUSD",1732449971237,0.12637342,97303.0,97302.0,0.69333022]
["bitfinex","BTCUSD",1732449971455,0.12637342,97303.0,97302.0,0.69333021]
["bitfinex","BTCUSD",1732449971714,0.1060838,97303.0,97302.0,0.04160513]
["bitfinex","BTCUSD",1732449971910,0.1060838,97303.0,97302.0,0.17913945]
["bitfinex","BTCUSD",1732449971911,0.1870838,97303.0,97302.0,0.17913945]
["bitfinex","BTCUSD",1732449972164,0.1870838,97303.0,97302.0,0.13329375]
["bitfinex","BTCUSD",1732449972377,0.1870838,97303.0,97302.0,0.04160512]
["bitfinex","BTCUSD",1732449972800,0.2331838,97303.0,97302.0,0.04160512]
["bitfinex","BTCUSD",1732449973020,0.2331838,97303.0,97302.0,0.00097172]
["bitfinex","BTCUSD",1732449974596,0.33519807,97303.0,97302.0,0.00097172]
["bitfinex","BTCUSD",1732449974833,0.33289807,97303.0,97302.0,0.00097172]
["bitfinex","BTCUSD",1732449975497,0.33489807,97303.0,97302.0,0.00097172]
["bitfinex","BTCUSD",1732449978777,0.33289807,97303.0,97302.0,0.00097172]
["bitfinex","BTCUSD",1732449984062,0.023,97302.0,97301.0,0.08628014]
["bitfinex","BTCUSD",1732449984311,0.102926,97302.0,97300.0,0.13772702]
["bitfinex","BTCUSD",1732449984763,0.102926,97302.0,97301.0,0.15]
["bitfinex","BTCUSD",1732449985271,0.102926,97302.0,97301.0,0.28772702]
["bitfinex","BTCUSD",1732449986527,0.102926,97302.0,97300.0,0.15]
["bitfinex","BTCUSD",1732449987207,0.102926,97302.0,97300.0,0.33363603]
["bitfinex","BTCUSD",1732449987666,0.102926,97302.0,97301.0,0.33363603]
["bitfinex","BTCUSD",1732449988381,0.102926,97302.0,97301.0,0.15]
["bitfinex","BTCUSD",1732449989773,0.102926,97302.0,97301.0,0.33393552]
["bitfinex","BTCUSD",1732449990038,0.102926,97302.0,97301.0,0.15]
["bitfinex","BTCUSD",1732449990731,0.102926,97302.0,97300.0,0.15]
["bitfinex","BTCUSD",1732449990946,0.102926,97302.0,97300.0,0.37992056]
["bitfinex","BTCUSD",1732449991182,0.102926,97302.0,97300.0,0.40047456]
["bitfinex","BTCUSD",1732449991412,0.102926,97302.0,97301.0,0.020554]
["bitfinex","BTCUSD",1732449991643,0.102926,97302.0,97301.0,0.170554]
["bitfinex","BTCUSD",1732449991867,0.102926,97302.0,97301.0,0.15]
["bitfinex","BTCUSD",1732449992145,0.102926,97302.0,97301.0,0.170554]
["bitfinex","BTCUSD",1732449992365,0.102926,97302.0,97301.0,0.3562431]
["bitfinex","BTCUSD",1732449992605,0.102926,97302.0,97301.0,0.1722696]
["bitfinex","BTCUSD",1732449993499,0.102926,97302.0,97301.0,0.40219016]
["bitfinex","BTCUSD",1732449993716,0.102926,97302.0,97301.0,0.40227437]
["bitfinex","BTCUSD",1732449994192,0.102926,97302.0,97301.0,0.0222696]
["bitfinex","BTCUSD",1732449994425,0.102926,97302.0,97301.0,0.1722696]
["bitfinex","BTCUSD",1732449994857,0.102926,97302.0,97301.0,0.40229732]
["bitfinex","BTCUSD",1732449995524,0.102926,97302.0,97301.0,0.0222696]
["bitfinex","BTCUSD",1732449995725,0.102926,97302.0,97301.0,0.40232354]
["bitfinex","BTCUSD",1732449995961,0.102926,97302.0,97301.0,0.1722696]
["bitfinex","BTCUSD",1732449996140,0.102926,97302.0,97301.0,0.40232454]
["bitfinex","BTCUSD",1732449996391,0.102926,97302.0,97301.0,0.1722696]
["bitfinex","BTCUSD",1732449997038,0.102926,97302.0,97301.0,0.0222696]
["bitfinex","BTCUSD",1732449999596,0.102926,97302.0,97301.0,0.0633216]
["bitfinex","BTCUSD",1732449999846,0.224526,97302.0,97301.0,0.0633216]
["bitfinex","BTCUSD",1732450000059,0.224526,97302.0,97301.0,0.44345266]
["bitfinex","BTCUSD",1732450000304,0.224526,97302.0,97301.0,0.39743394]
["bitfinex","BTCUSD",1732450000523,0.224526,97302.0,97301.0,0.44345266]
["bitfinex","BTCUSD",1732450001193,0.224526,97302.0,97301.0,0.2133216]
["bitfinex","BTCUSD",1732450001440,0.224526,97302.0,97301.0,0.39742221]
["bitfinex","BTCUSD",1732450001931,0.224526,97302.0,97301.0,0.2133216]
["bitfinex","BTCUSD",1732450002133,0.224526,97302.0,97301.0,0.39741616]
["bitfinex","BTCUSD",1732450002352,0.224526,97302.0,97301.0,0.2133216]
["bitfinex","BTCUSD",1732450003863,0.2253838,97302.0,97301.0,0.0633216]
["bitfinex","BTCUSD",1732450007665,0.22360106,97302.0,97301.0,0.0633216]
["bitfinex","BTCUSD",1732450010931,0.32561533,97302.0,97301.0,0.0633216]
["bitfinex","BTCUSD",1732450012729,0.32761533,97302.0,97301.0,0.0633216]
["bitfinex","BTCUSD",1732450013181,0.32761533,97302.0,97301.0,0.0427676]
["bitfinex","BTCUSD",1732450014048,0.32761533,97302.0,97301.0,0.42297948]
["bitfinex","BTCUSD",1732450014278,0.32761533,97302.0,97301.0,0.1927676]
["bitfinex","BTCUSD",1732450014718,0.32561533,97302.0,97301.0,0.2133216]
["bitfinex","BTCUSD",1732450016452,0.32561533,97302.0,97301.0,0.0633216]
["bitfinex","BTCUSD",1732450020054,0.27901533,97302.0,97301.0,0.0633216]
["bitfinex","BTCUSD",1732450021176,0.27901533,97302.0,97301.0,0.0735996]
["bitfinex","BTCUSD",1732450025510,0.28101533,97302.0,97301.0,0.0735996]
["bitfinex","BTCUSD",1732450027016,0.27901533,97302.0,97301.0,0.0735996]
["bitfinex","BTCUSD",1732450030278,0.27930452,97302.0,97301.0,0.0735996]
["bitfinex","BTCUSD",1732450033353,0.27930452,97302.0,97301.0,0.0735996]
["bitfinex","BTCUSD",1732450033560,0.27901533,97302.0,97301.0,0.07421805]
["bitfinex","BTCUSD",1732450033770,0.27930452,97302.0,97301.0,0.07421805]
["bitfinex","BTCUSD",1732450036988,0.32580452,97302.0,97301.0,0.04338605]
["bitfinex","BTCUSD",1732450037209,1.3159954,97302.0,97301.0,0.27406045]
["bitfinex","BTCUSD",1732450037431,1.2132234,97302.0,97301.0,0.00233405]
["bitfinex","BTCUSD",1732450037659,1.2132234,97302.0,97301.0,0.04339905]
["bitfinex","BTCUSD",1732450042735,1.23370728,97302.0,97301.0,0.04339905]
["bitfinex","BTCUSD",1732450043195,1.33647928,97302.0,97301.0,0.04339905]
["bitfinex","BTCUSD",1732450043403,1.33447928,97302.0,97301.0,0.04339905]
["bitfinex","BTCUSD",1732450043620,1.33647928,97302.0,97301.0,0.04339905]
["bitfinex","BTCUSD",1732450044061,1.23370728,97302.0,97301.0,0.04339905]
["bitfinex","BTCUSD",1732450044288,1.33647928,97302.0,97301.0,0.04339905]
["bitfinex","BTCUSD",1732450044932,1.23370728,97302.0,97301.0,0.04339905]
["bitfinex","BTCUSD",1732450046586,1.33647928,97302.0,97301.0,0.04339905]
["bitfinex","BTCUSD",1732450047278,1.23370728,97302.0,97301.0,0.04339905]
["bitfinex","BTCUSD",1732450047499,1.33647928,97302.0,97301.0,0.04339905]
["bitfinex","BTCUSD",1732450047986,1.23370728,97302.0,97301.0,0.04339905]
["bitfinex","BTCUSD",1732450048672,1.23370728,97302.0,97301.0,0.04339904]
["bitfinex","BTCUSD",1732450049348,1.2132234,97302.0,97301.0,0.07423104]
["bitfinex","BTCUSD",1732450049564,1.2132234,97302.0,97301.0,0.04339904]
["bitfinex","BTCUSD",1732450050256,1.2132234,97302.0,97301.0,0.04339903]
["bitfinex","BTCUSD",1732450052492,1.21293421,97302.0,97301.0,0.07423103]
["bitfinex","BTCUSD",1732450052918,1.2132234,97302.0,97301.0,0.04339903]
["bitfinex","BTCUSD",1732450053344,1.21293421,97302.0,97301.0,0.04339903]
["bitfinex","BTCUSD",1732450053601,1.2132234,97302.0,97301.0,0.04339903]
["bitfinex","BTCUSD",1732450054461,1.21293421,97302.0,97301.0,0.04339903]
["bitfinex","BTCUSD",1732450054688,1.2132234,97302.0,97301.0,0.04339903]
["bitfinex","BTCUSD",1732450054978,1.21293421,97302.0,97301.0,0.04339903]
["bitfinex","BTCUSD",1732450055428,1.2132234,97302.0,97301.0,0.04339903]
["bitfinex","BTCUSD",1732450056970,1.21293421,97302.0,97301.0,0.04339903]
["bitfinex","BTCUSD",1732450057876,1.2132234,97302.0,97301.0,0.04339903]
["bitfinex","BTCUSD",1732450060901,1.21293421,97302.0,97301.0,0.04339903]
["bitfinex","BTCUSD",1732450061626,1.2132234,97302.0,97301.0,0.04339903]
["bitfinex","BTCUSD",1732450062310,1.2132234,97302.0,97301.0,0.07423103]
["bitfinex","BTCUSD",1732450062545,1.21293421,97302.0,97301.0,0.07423103]
["bitfinex","BTCUSD",1732450062739,1.2132234,97302.0,97301.0,0.07423103]
["bitfinex","BTCUSD",1732450064384,1.21293421,97302.0,97301.0,0.07423103]
["bitfinex","BTCUSD",1732450064630,1.2132234,97302.0,97301.0,0.07423103]
["bitfinex","BTCUSD",1732450065067,1.2132234,97302.0,97301.0,0.04339903]
["bitfinex","BTCUSD",1732450066108,1.2132234,97302.0,97301.0,0.04339902]
["bitfinex","BTCUSD",1732450071520,1.3159954,97302.0,97301.0,0.04339902]
["bitfinex","BTCUSD",1732450072175,1.2132234,97302.0,97301.0,0.00233402]
["bitfinex","BTCUSD",1732450072392,1.3159954,97302.0,97301.0,0.00233402]
["bitfinex","BTCUSD",1732450073050,1.3159954,97302.0,97301.0,0.00210693]
["bitfinex","BTCUSD",1732450073929,1.2132234,97302.0,97301.0,0.00210693]
["bitfinex","BTCUSD",1732450074191,1.3159954,97302.0,97301.0,0.00210693]
["bitfinex","BTCUSD",1732450075495,1.2132234,97302.0,97301.0,0.00210693]
["bitfinex","BTCUSD",1732450077312,1.19200614,97302.0,97301.0,0.03293893]
["bitfinex","BTCUSD",1732450077531,1.19200614,97302.0,97301.0,0.00210693]
["bitfinex","BTCUSD",1732450077741,1.19200614,97302.0,97301.0,0.03293893]
["bitfinex","BTCUSD",1732450078662,1.21500614,97302.0,97301.0,0.03293893]
["bitfinex","BTCUSD",1732450079107,1.21500614,97302.0,97301.0,0.00210693]
["bitfinex","BTCUSD",1732450079998,1.21471695,97302.0,97301.0,0.03293893]
["bitfinex","BTCUSD",1732450080214,1.16821695,97302.0,97301.0,0.03293893]
["bitfinex","BTCUSD",1732450080434,1.16850614,97302.0,97301.0,0.03293893]
["bitfinex","BTCUSD",1732450080882,1.16821695,97302.0,97301.0,0.03293893]
["bitfinex","BTCUSD",1732450081102,1.16850614,97302.0,97301.0,0.03293893]
["bitfinex","BTCUSD",1732450082279,1.16850614,97302.0,97301.0,0.00210693]
["bitfinex","BTCUSD",1732450082977,1.21810614,97302.0,97301.0,0.00210693]
["bitfinex","BTCUSD",1732450084059,0.20579807,97302.0,97301.0,0.03293893]
["bitfinex","BTCUSD",1732450084332,0.20711527,97302.0,97301.0,0.03293893]
["bitfinex","BTCUSD",1732450085392,0.20608726,97302.0,97301.0,0.03293893]
["bitfinex","BTCUSD",1732450085890,0.20711527,97302.0,97301.0,0.171189]
["bitfinex","BTCUSD",1732450087255,0.20608726,97302.0,97301.0,0.21727236]
["bitfinex","BTCUSD",1732450087497,0.20608726,97302.0,97301.0,0.18293892]
["bitfinex","BTCUSD",1732450090126,0.20608726,97302.0,97301.0,0.03293892]
["bitfinex","BTCUSD",1732450091891,0.20608726,97302.0,97301.0,0.41339896]
["bitfinex","BTCUSD",1732450092074,0.20579807,97302.0,97301.0,0.41339896]
["bitfinex","BTCUSD",1732450092561,0.20608726,97302.0,97301.0,0.41339895]
["bitfinex","BTCUSD",1732450093321,0.20608726,97302.0,97301.0,0.2633266]
["bitfinex","BTCUSD",1732450093340,0.20608726,97302.0,97301.0,0.18293891]
["bitfinex","BTCUSD",1732450093551,0.20608726,97302.0,97301.0,0.4133266]
["bitfinex","BTCUSD",1732450094358,0.20579807,97302.0,97301.0,0.4133266]
["bitfinex","BTCUSD",1732450094589,0.20579807,97302.0,97301.0,0.03293891]
["bitfinex","BTCUSD",1732450094813,0.20579807,97302.0,97301.0,0.4133131]
["bitfinex","BTCUSD",1732450095233,0.0807838,97302.0,97301.0,0.18293891]
["bitfinex","BTCUSD",1732450095653,0.0807838,97302.0,97301.0,0.31003891]
["bitfinex","BTCUSD",1732450095912,0.0807838,97302.0,97301.0,0.3100389]
["bitfinex","BTCUSD",1732450102375,0.0807838,97302.0,97301.0,0.58593074]
["bitfinex","BTCUSD",1732450102581,0.0807838,97302.0,97301.0,0.58593073]
["bitfinex","BTCUSD",1732450102790,0.0807838,97302.0,97301.0,0.31003889]
["bitfinex","BTCUSD",1732450103396,0.0807838,97302.0,97301.0,0.58588423]
["bitfinex","BTCUSD",1732450103638,0.0807838,97302.0,97301.0,0.31003889]
["bitfinex","BTCUSD",1732450104090,0.0807838,97302.0,97301.0,0.58588423]
["bitfinex","BTCUSD",1732450104521,0.0807838,97302.0,97301.0,0.31003889]
["bitfinex","BTCUSD",1732450104755,0.0807838,97302.0,97301.0,0.58588423]
["bitfinex","BTCUSD",1732450104976,0.0807838,97302.0,97301.0,0.31003889]
["bitfinex","BTCUSD",1732450105683,0.0807838,97302.0,97301.0,0.03293889]
["bitfinex","BTCUSD",1732450112761,0.0807838,97302.0,97301.0,0.07863889]
["bitfinex","BTCUSD",1732450112989,0.0807838,97302.0,97301.0,0.31036654]
["bitfinex","BTCUSD",1732450113222,0.0807838,97302.0,97301.0,0.30933889]
["bitfinex","BTCUSD",1732450113449,0.0807838,97302.0,97301.0,0.58518423]
["bitfinex","BTCUSD",1732450113673,0.0807838,97302.0,97301.0,0.30933889]
["bitfinex","BTCUSD",1732450114602,0.0807838,97302.0,97301.0,0.58494886]
["bitfinex","BTCUSD",1732450115983,0.0807838,97302.0,97301.0,0.30933889]
["bitfinex","BTCUSD",1732450116468,0.0807838,97302.0,97301.0,0.03293889]
["bitfinex","BTCUSD",1732450117163,0.0807838,97302.0,97301.0,0.17075819]
["bitfinex","BTCUSD",1732450117393,0.0807838,97302.0,97301.0,0.32075819]
["bitfinex","BTCUSD",1732450118088,0.0807838,97302.0,97301.0,0.18293889]
["bitfinex","BTCUSD",1732450118320,0.0807838,97302.0,97301.0,0.32077178]
["bitfinex","BTCUSD",1732450118579,0.0807838,97302.0,97301.0,0.18293888]
["bitfinex","BTCUSD",1732450118857,0.0807838,97302.0,97301.0,0.32079171]
["bitfinex","BTCUSD",1732450119095,0.0807838,97302.0,97301.0,0.18293888]
["bitfinex","BTCUSD",1732450120261,0.0807838,97302.0,97301.0,0.3666868]
["bitfinex","BTCUSD",1732450120486,0.0807838,97302.0,97301.0,0.03293888]
["bitfinex","BTCUSD",1732450121176,0.07848148,97302.0,97301.0,0.03293888]
["bitfinex","BTCUSD",1732450121413,0.07848148,97302.0,97301.0,0.18293888]
["bitfinex","BTCUSD",1732450122821,0.07848148,97302.0,97301.0,0.03293888]
["bitfinex","BTCUSD",1732450124272,2.8e-07,97303.0,97302.0,0.030831]
["bitfinex","BTCUSD",1732450124489,2.8e-07,97303.0,97302.0,0.0324769]
["bitfinex","BTCUSD",1732450124912,2.8e-07,97303.0,97302.0,0.45825734]
["bitfinex","BTCUSD",1732450125137,2.8e-07,97303.0,97302.0,0.45722981]
["bitfinex","BTCUSD",1732450125356,2.8e-07,97303.0,97302.0,0.18144937]
["bitfinex","BTCUSD",1732450125561,2.8e-07,97303.0,97302.0,0.1824769]
["bitfinex","BTCUSD",1732450126244,2.8e-07,97303.0,97302.0,0.0324769]
["bitfinex","BTCUSD",1732450126666,0.00021668,97313.0,97302.0,0.0016459]
["bitfinex","BTCUSD",1732450126911,0.00021668,97313.0,97312.0,0.030828]
["bitfinex","BTCUSD",1732450127132,0.00021668,97313.0,97312.0,0.03144637]
["bitfinex","BTCUSD",1732450130838,0.00021668,97313.0,97312.0,0.07222859]
["bitfinex","BTCUSD",1732450131070,0.00021668,97313.0,97312.0,0.03144637]
["bitfinex","BTCUSD",1732450132423,0.00021668,97313.0,97312.0,0.4574498]
["bitfinex","BTCUSD",1732450132861,0.00021668,97313.0,97312.0,0.18144637]
["bitfinex","BTCUSD",1732450133776,0.00021668,97313.0,97312.0,0.4574498]
["bitfinex","BTCUSD",1732450134232,0.00021668,97313.0,97312.0,0.03144636]
["bitfinex","BTCUSD",1732450134465,0.00021668,97313.0,97312.0,0.03247385]
["bitfinex","BTCUSD",1732450135657,0.00021668,97313.0,97312.0,0.59001016]
["bitfinex","BTCUSD",1732450135866,0.00021668,97313.0,97312.0,0.18144636]
["bitfinex","BTCUSD",1732450136077,0.00021668,97313.0,97312.0,0.18247385]
["bitfinex","BTCUSD",1732450136523,0.00021668,97313.0,97312.0,0.03247385]
["bitfinex","BTCUSD",1732450136736,0.00021668,97313.0,97312.0,0.59021115]
["bitfinex","BTCUSD",1732450136949,0.00021668,97313.0,97312.0,0.58918366]
["bitfinex","BTCUSD",1732450137870,6.8e-07,97313.0,97312.0,0.58918366]
["bitfinex","BTCUSD",1732450138154,6.8e-07,97313.0,97312.0,0.58918365]
["bitfinex","BTCUSD",1732450138612,6.8e-07,97313.0,97312.0,0.03144635]
["bitfinex","BTCUSD",1732450138856,6.8e-07,97313.0,97312.0,0.58924577]
["bitfinex","BTCUSD",1732450139090,7.8e-07,97317.0,97316.0,0.030827]
["bitfinex","BTCUSD",1732450139362,7.8e-07,97317.0,97316.0,0.03144535]
["bitfinex","BTCUSD",1732450139815,7.8e-07,97317.0,97316.0,0.03247281]
["bitfinex","BTCUSD",1732450141441,7.8e-07,97317.0,97316.0,0.18247281]
["bitfinex","BTCUSD",1732450141939,7.8e-07,97317.0,97316.0,0.59027023]
["bitfinex","BTCUSD",1732450142179,7.8e-07,97317.0,97316.0,0.18144535]
["bitfinex","BTCUSD",1732450142411,7.8e-07,97317.0,97316.0,0.18247276]
["bitfinex","BTCUSD",1732450142648,7.8e-07,97317.0,97316.0,0.03247275]
["bitfinex","BTCUSD",1732450142891,0.101,97318.0,97317.0,0.030827]
["bitfinex","BTCUSD",1732450143109,0.101,97318.0,97317.0,0.03144534]
["bitfinex","BTCUSD",1732450143566,0.101,97318.0,97317.0,0.45769344]
["bitfinex","BTCUSD",1732450144736,0.101,97318.0,97317.0,0.18144534]
["bitfinex","BTCUSD",1732450144961,0.101,97318.0,97317.0,0.03144534]
["bitfinex","BTCUSD",1732450145167,0.0008582,97321.0,97320.0,0.030826]
["bitfinex","BTCUSD",1732450145377,0.0008582,97321.0,97320.0,0.03144434]
["bitfinex","BTCUSD",1732450145669,0.1259582,97321.0,97320.0,0.03144434]
["bitfinex","BTCUSD",1732450146577,0.1489582,97321.0,97320.0,0.03144433]
["bitfinex","BTCUSD",1732450147691,0.1499582,97321.0,97320.0,0.03144433]
["bitfinex","BTCUSD",1732450148121,0.1499582,97321.0,97320.0,0.07296504]
["bitfinex","BTCUSD",1732450148558,0.1299582,97321.0,97320.0,0.07296504]
["bitfinex","BTCUSD",1732450149014,0.102,97321.0,97320.0,0.07296504]
["bitfinex","BTCUSD",1732450150358,0.001,97321.0,97320.0,0.07296504]
["bitfinex","BTCUSD",1732450151647,0.001,97321.0,97320.0,0.49918336]
["bitfinex","BTCUSD",1732450151866,0.001,97321.0,97320.0,0.49918084]
["bitfinex","BTCUSD",1732450152085,0.001,97321.0,97320.0,0.22296504]
["bitfinex","BTCUSD",1732450152721,0.001,97321.0,97320.0,0.49919077]
["bitfinex","BTCUSD",1732450153239,0.0018581,97321.0,97320.0,0.49919077]
["bitfinex","BTCUSD",1732450153521,0.0018581,97321.0,97320.0,0.07296503]
["bitfinex","BTCUSD",1732450153522,0.0248581,97321.0,97320.0,0.07296503]
["bitfinex","BTCUSD",1732450153784,0.1499581,97321.0,97320.0,0.18144432]
["bitfinex","BTCUSD",1732450153992,0.25328957,97321.0,97320.0,0.03144432]
["bitfinex","BTCUSD",1732450154233,0.25226156,97321.0,97320.0,0.03144432]
["bitfinex","BTCUSD",1732450154971,0.25126156,97321.0,97320.0,0.03144432]
["bitfinex","BTCUSD",1732450155186,0.55952156,97321.0,97320.0,0.18144432]
["bitfinex","BTCUSD",1732450155528,0.56052156,97321.0,97320.0,0.18144432]
["bitfinex","BTCUSD",1732450155531,0.56052156,97321.0,97320.0,0.27353695]
["bitfinex","BTCUSD",1732450156310,0.56052156,97321.0,97320.0,0.18144431]
["bitfinex","BTCUSD",1732450157534,0.56052156,97321.0,97320.0,0.03144431]
["bitfinex","BTCUSD",1732450158686,0.56252156,97321.0,97320.0,0.03144431]
["bitfinex","BTCUSD",1732450158901,0.56052156,97321.0,97320.0,0.03144431]
["bitfinex","BTCUSD",1732450159082,0.56252156,97321.0,97320.0,0.00061831]
["bitfinex","BTCUSD",1732450159498,0.56252156,97321.0,97320.0,0.03144431]
["bitfinex","BTCUSD",1732450159706,0.56052156,97321.0,97320.0,0.03144431]
["bitfinex","BTCUSD",1732450161551,0.56252156,97321.0,97320.0,0.03144431]
["bitfinex","BTCUSD",1732450161750,0.56152156,97321.0,97320.0,0.03144431]
["bitfinex","BTCUSD",1732450162166,0.56052156,97321.0,97320.0,0.03144431]
["bitfinex","BTCUSD",1732450163460,0.56152156,97321.0,97320.0,0.03144431]
["bitfinex","BTCUSD",1732450163877,0.56252156,97321.0,97320.0,0.03144431]
["bitfinex","BTCUSD",1732450164339,0.56252156,97321.0,97320.0,0.00061831]
["bitfinex","BTCUSD",1732450164794,0.56352156,97321.0,97320.0,0.00061831]
["bitfinex","BTCUSD",1732450166339,0.56152156,97321.0,97320.0,0.00061831]
["bitfinex","BTCUSD",1732450166788,0.56252156,97321.0,97320.0,0.00061831]
["bitfinex","BTCUSD",1732450167231,0.56152156,97321.0,97320.0,0.00061831]
["bitfinex","BTCUSD",1732450167702,0.56252156,97321.0,97320.0,0.00061831]
["bitfinex","BTCUSD",1732450170870,0.66527356,97321.0,97320.0,0.00061831]
["bitfinex","BTCUSD",1732450171094,0.56252156,97321.0,97320.0,0.00061831]
["bitfinex","BTCUSD",1732450172235,0.66527356,97321.0,97320.0,0.00061831]
["bitfinex","BTCUSD",1732450172459,0.56252156,97321.0,97320.0,0.00061831]
["bitfinex","BTCUSD",1732450172898,0.66527356,97321.0,97320.0,0.00061831]
["bitfinex","BTCUSD",1732450173110,0.56252156,97321.0,97320.0,0.00061831]
["bitfinex","BTCUSD",1732450174038,0.66527356,97321.0,97320.0,0.00061831]
["bitfinex","BTCUSD",1732450174457,0.56252156,97321.0,97320.0,0.00061831]
["bitfinex","BTCUSD",1732450175171,0.66527356,97321.0,97320.0,0.00061831]
["bitfinex","BTCUSD",1732450175817,0.56252156,97321.0,97320.0,0.00061831]
["bitfinex","BTCUSD",1732450176342,0.66527356,97321.0,97320.0,0.00061831]
["bitfinex","BTCUSD",1732450178069,0.66527356,97321.0,97320.0,0.00233431]
["bitfinex","BTCUSD",1732450178488,0.86527356,97321.0,97320.0,0.00233431]
["bitfinex","BTCUSD",1732450180269,0.86427356,97321.0,97320.0,0.00233431]
["bitfinex","BTCUSD",1732450180732,0.90661781,97321.0,97320.0,0.00233431]
["bitfinex","BTCUSD",1732450181400,0.90761781,97321.0,97320.0,0.00233431]
["bitfinex","BTCUSD",1732450186216,0.90761781,97321.0,97316.0,0.0017162]
["bitfinex","BTCUSD",1732450186217,0.45014519,97317.0,97316.0,0.0017162]
["bitfinex","BTCUSD",1732450186422,2.52014995,97317.0,97316.0,0.0017162]
["bitfinex","BTCUSD",1732450186635,2.55199954,97317.0,97316.0,0.0017162]
["bitfinex","BTCUSD",1732450187291,2.52014995,97317.0,97316.0,0.0017162]
["bitfinex","BTCUSD",1732450187497,2.55200055,97317.0,97316.0,0.0017162]
["bitfinex","BTCUSD",1732450187727,2.55300055,97317.0,97316.0,0.0017162]
["bitfinex","BTCUSD",1732450188870,2.55080155,97317.0,97316.0,0.0017162]
["bitfinex","BTCUSD",1732450189125,2.55080155,97317.0,97316.0,0.0016442]
["bitfinex","BTCUSD",1732450191489,2.51895095,97317.0,97316.0,0.0016442]
["bitfinex","BTCUSD",1732450191700,2.5507913,97317.0,97316.0,0.0016442]
["bitfinex","BTCUSD",1732450193186,2.57108381,97317.0,97316.0,0.0016442]
["bitfinex","BTCUSD",1732450193394,2.53924346,97317.0,97316.0,0.0016442]
["bitfinex","BTCUSD",1732450193840,2.57108065,97317.0,97316.0,0.0016442]
["bitfinex","BTCUSD",1732450197182,2.53924346,97317.0,97316.0,0.0016442]
["bitfinex","BTCUSD",1732450197611,2.57107979,97317.0,97316.0,0.0016442]
["bitfinex","BTCUSD",1732450198067,2.57107969,97317.0,97316.0,0.0016442]
["bitfinex","BTCUSD",1732450198293,2.53924346,97317.0,97316.0,0.0016442]
["bitfinex","BTCUSD",1732450198519,2.57108092,97317.0,97316.0,0.0016442]
["bitfinex","BTCUSD",1732450201050,2.53924346,97317.0,97316.0,0.0016442]
["bitfinex","BTCUSD",1732450201266,2.57108247,97317.0,97316.0,0.0016442]
["bitfinex","BTCUSD",1732450204999,1.76683085,97317.0,97316.0,0.0016442]
["bitfinex","BTCUSD",1732450205217,1.96463185,97317.0,97316.0,0.0016442]
["bitfinex","BTCUSD",1732450205649,1.86187585,97317.0,97316.0,0.0016442]
["bitfinex","BTCUSD",1732450205898,1.96463185,97317.0,97316.0,0.0016442]
["bitfinex","BTCUSD",1732450209052,1.76683085,97317.0,97316.0,0.0016442]
["bitfinex","BTCUSD",1732450209277,1.86187585,97317.0,97316.0,0.0016442]
["bitfinex","BTCUSD",1732450209528,1.34197485,97317.0,97316.0,0.0016442]
["bitfinex","BTCUSD",1732450209767,0.41156346,97317.0,97316.0,0.0324712]
["bitfinex","BTCUSD",1732450210275,0.41127427,97317.0,97316.0,0.0324712]
["bitfinex","BTCUSD",1732450210477,0.41156346,97317.0,97316.0,0.1609702]
["bitfinex","BTCUSD",1732450210952,0.41127427,97317.0,97316.0,0.1609702]
["bitfinex","BTCUSD",1732450211179,0.41056346,97317.0,97316.0,0.1609702]
["bitfinex","BTCUSD",1732450211432,0.41056346,97317.0,97316.0,0.25296997]
["bitfinex","BTCUSD",1732450211634,0.41056346,97317.0,97316.0,0.1609702]
["bitfinex","BTCUSD",1732450212713,0.41156346,97317.0,97316.0,0.1609702]
["bitfinex","BTCUSD",1732450212923,0.41056346,97317.0,97316.0,0.1609702]
["bitfinex","BTCUSD",1732450213153,0.41056346,97317.0,97316.0,0.25294608]
["bitfinex","BTCUSD",1732450213407,0.41156346,97317.0,97316.0,0.1609702]
["bitfinex","BTCUSD",1732450213630,0.41056346,97317.0,97316.0,0.1609702]
["bitfinex","BTCUSD",1732450213877,0.41156346,97317.0,97316.0,0.1609702]
["bitfinex","BTCUSD",1732450214610,0.41156346,97317.0,97316.0,0.25292357]
["bitfinex","BTCUSD",1732450214824,0.41127427,97317.0,97316.0,0.1609702]
["bitfinex","BTCUSD",1732450215038,0.41156346,97317.0,97316.0,0.1609702]
["bitfinex","BTCUSD",1732450215760,0.41056346,97317.0,97316.0,0.1609702]
["bitfinex","BTCUSD",1732450216009,0.41156346,97317.0,97316.0,0.25291227]
["bitfinex","BTCUSD",1732450216697,0.41156346,97317.0,97316.0,0.25290251]
["bitfinex","BTCUSD",1732450217604,0.41156346,97317.0,97316.0,0.1609702]
["bitfinex","BTCUSD",1732450218061,0.30926,97317.0,97316.0,0.3109702]
["bitfinex","BTCUSD",1732450218287,0.30926,97317.0,97316.0,0.49483482]
["bitfinex","BTCUSD",1732450218519,0.41356346,97317.0,97316.0,0.2779442]
["bitfinex","BTCUSD",1732450218725,0.41356346,97317.0,97316.0,0.1824712]
["bitfinex","BTCUSD",1732450218726,0.43456346,97317.0,97316.0,0.1824712]
["bitfinex","BTCUSD",1732450218939,0.43356346,97317.0,97316.0,0.0324712]
["bitfinex","BTCUSD",1732450219147,0.43456346,97317.0,97316.0,0.0324712]
["bitfinex","BTCUSD",1732450219369,0.43356346,97317.0,97316.0,0.0324712]
["bitfinex","BTCUSD",1732450219619,0.43456346,97317.0,97316.0,0.0324712]
["bitfinex","BTCUSD",1732450219824,0.43456346,97317.0,97316.0,0.0346702]
["bitfinex","BTCUSD",1732450222900,0.43456346,97317.0,97316.0,0.0324712]
["bitfinex","BTCUSD",1732450224250,0.43542156,97317.0,97316.0,0.0016442]
["bitfinex","BTCUSD",1732450224458,0.43742156,97317.0,97316.0,0.0016442]
["bitfinex","BTCUSD",1732450225366,0.43642156,97317.0,97316.0,0.0016442]
["bitfinex","BTCUSD",1732450226297,0.39118156,97317.0,97316.0,0.0016442]
["bitfinex","BTCUSD",1732450227146,0.36818156,97317.0,97316.0,0.0016442]
["bitfinex","BTCUSD",1732450228464,0.47093756,97317.0,97316.0,0.0016442]
["bitfinex","BTCUSD",1732450228673,0.36818156,97317.0,97316.0,0.0016442]
["bitfinex","BTCUSD",1732450235629,0.41458156,97317.0,97316.0,0.0016442]
["bitfinex","BTCUSD",1732450236276,0.41458156,97317.0,97316.0,0.0020564]
["bitfinex","BTCUSD",1732450237170,0.41458156,97317.0,97316.0,0.0328834]
["bitfinex","BTCUSD",1732450237889,0.41458156,97317.0,97316.0,0.0020564]
["bitfinex","BTCUSD",1732450238759,0.41458156,97317.0,97316.0,0.0328834]
["bitfinex","BTCUSD",1732450240493,0.36618156,97317.0,97316.0,0.0328834]
["bitfinex","BTCUSD",1732450241829,0.36589237,97317.0,97316.0,0.0328834]
["bitfinex","BTCUSD",1732450242481,0.36618156,97317.0,97316.0,0.0328834]
["bitfinex","BTCUSD",1732450244003,0.49488156,97317.0,97316.0,0.0328834]
["bitfinex","BTCUSD",1732450244212,0.49488156,97317.0,97316.0,0.0020564]
["bitfinex","BTCUSD",1732450244213,0.49688156,97317.0,97316.0,0.0020564]
["bitfinex","BTCUSD",1732450245818,0.59963756,97317.0,97316.0,0.0020564]
["bitfinex","BTCUSD",1732450247204,0.83966891,97317.0,97316.0,0.0020564]
["bitfinex","BTCUSD",1732450247424,1.06266891,97317.0,97316.0,0.0020564]
["bitfinex","BTCUSD",1732450247644,1.09448722,97317.0,97316.0,0.0020564]
["bitfinex","BTCUSD",1732450247867,1.24448722,97317.0,97316.0,0.0020564]
["bitfinex","BTCUSD",1732450251437,1.22148722,97317.0,97316.0,0.0020564]
["bitfinex","BTCUSD",1732450256084,1.24448722,97317.0,97316.0,0.0020564]
["bitfinex","BTCUSD",1732450267872,1.24248722,97317.0,97316.0,0.0020564]
["bitfinex","BTCUSD",1732450268112,1.24448722,97317.0,97316.0,0.0020564]
["bitfinex","BTCUSD",1732450271482,0.30286219,97302.0,97301.0,0.00148851]
["bitfinex","BTCUSD",1732450271727,0.75327646,97302.0,97301.0,0.00148851]
["bitfinex","BTCUSD",1732450271974,1.07572359,97302.0,97301.0,0.00148851]
["bitfinex","BTCUSD",1732450272189,2.57572359,97302.0,97301.0,0.00148851]
["bitfinex","BTCUSD",1732450272421,2.54811477,97302.0,97301.0,0.00148851]
["bitfinex","BTCUSD",1732450274071,2.59045758,97302.0,97301.0,0.00148851]
["bitfinex","BTCUSD",1732450275966,1.11142691,97302.0,97301.0,0.00148851]
["bitfinex","BTCUSD",1732450276415,2.5796086,97302.0,97301.0,0.00148851]
["bitfinex","BTCUSD",1732450279525,1.0796086,97302.0,97301.0,0.00148851]
["bitfinex","BTCUSD",1732450280007,2.5796086,97302.0,97301.0,0.00148851]
["bitfinex","BTCUSD",1732450283738,2.60721742,97302.0,97301.0,0.00148851]
["bitfinex","BTCUSD",1732450283992,1.10721742,97302.0,97301.0,0.00148851]
["bitfinex","BTCUSD",1732450284491,2.60721742,97302.0,97301.0,0.00148851]
["bitfinex","BTCUSD",1732450284767,2.75721742,97302.0,97301.0,0.00148851]
["bitfinex","BTCUSD",1732450285454,2.8486,97302.0,97301.0,0.00148851]
["bitfinex","BTCUSD",1732450285927,2.9924672,97302.0,97301.0,0.00148851]
["bitfinex","BTCUSD",1732450286151,0.80257119,97294.0,97293.0,0.0017156]
["bitfinex","BTCUSD",1732450286386,1.25898588,97294.0,97293.0,0.0017156]
["bitfinex","BTCUSD",1732450286628,1.19521428,97294.0,97293.0,0.0017156]
["bitfinex","BTCUSD",1732450286859,0.32589819,97268.0,97267.0,0.0017162]
["bitfinex","BTCUSD",1732450287092,0.69093246,97268.0,97267.0,0.0017162]
["bitfinex","BTCUSD",1732450291257,0.73338267,97268.0,97267.0,0.0017162]
["bitfinex","BTCUSD",1732450292212,2.23338267,97268.0,97267.0,0.0017162]
["bitfinex","BTCUSD",1732450292657,0.73338267,97268.0,97267.0,0.0017162]
["bitfinex","BTCUSD",1732450293747,0.75438013,97268.0,97267.0,0.0017162]
["bitfinex","BTCUSD",1732450297817,1.08108013,97268.0,97267.0,0.0017162]
["bitfinex","BTCUSD",1732450298073,1.11279952,97268.0,97267.0,0.0017162]
["bitfinex","BTCUSD",1732450298825,1.14040834,97268.0,97267.0,0.0017162]
["bitfinex","BTCUSD",1732450299308,1.11279952,97268.0,97267.0,0.0017162]
["bitfinex","BTCUSD",1732450299772,1.11224218,97268.0,97267.0,0.0017162]
["bitfinex","BTCUSD",1732450303592,1.08052279,97268.0,97267.0,0.0017162]
["bitfinex","BTCUSD",1732450304324,1.11223346,97268.0,97267.0,0.0017162]
["bitfinex","BTCUSD",1732450304546,1.08052279,97268.0,97267.0,0.0017162]
["bitfinex","BTCUSD",1732450304770,1.1122365,97268.0,97267.0,0.0017162]
["bitfinex","BTCUSD",1732450305493,0.45505285,97257.0,97241.0,0.0009994]
["bitfinex","BTCUSD",1732450305726,0.55706712,97257.0,97241.0,0.0009994]
["bitfinex","BTCUSD",1732450305943,0.82008712,97257.0,97241.0,0.0009994]
["bitfinex","BTCUSD",1732450306199,0.83912328,97257.0,97241.0,0.0009994]
["bitfinex","BTCUSD",1732450307774,0.83912682,97257.0,97241.0,0.0009994]
["bitfinex","BTCUSD",1732450309160,0.86960082,97257.0,97241.0,0.0009994]
["bitfinex","BTCUSD",1732450310037,0.83912682,97257.0,97241.0,0.0009994]
["bitfinex","BTCUSD",1732450310312,0.88041516,97257.0,97241.0,0.0009994]
["bitfinex","BTCUSD",1732450311699,0.88043389,97257.0,97241.0,0.0009994]
["bitfinex","BTCUSD",1732450313039,0.86137546,97257.0,97241.0,0.0009994]
["bitfinex","BTCUSD",1732450313511,0.91383791,97257.0,97241.0,0.0009994]
["bitfinex","BTCUSD",1732450314215,2.41383791,97257.0,97241.0,0.0009994]
["bitfinex","BTCUSD",1732450314466,2.41383791,97257.0,97230.0,0.030854]
["bitfinex","BTCUSD",1732450314946,2.41383791,97257.0,97231.0,0.030854]
["bitfinex","BTCUSD",1732450315202,2.41383791,97257.0,97232.0,0.030854]
["bitfinex","BTCUSD",1732450315654,2.41383791,97257.0,97229.0,0.0817454]
["bitfinex","BTCUSD",1732450315864,2.41383791,97257.0,97231.0,0.030854]
["bitfinex","BTCUSD",1732450316353,2.41383791,97257.0,97229.0,0.0817454]
["bitfinex","BTCUSD",1732450316824,2.41383791,97257.0,97233.0,0.030853]
["bitfinex","BTCUSD",1732450317070,2.41383791,97257.0,97236.0,0.030852]
["bitfinex","BTCUSD",1732450317332,0.91383791,97257.0,97239.0,0.030851]
["bitfinex","BTCUSD",1732450317546,0.91383791,97257.0,97240.0,0.0499]
["bitfinex","BTCUSD",1732450317768,2.41383791,97257.0,97240.0,0.0499]
["bitfinex","BTCUSD",1732450318221,2.41383791,97257.0,97233.0,0.030853]
["bitfinex","BTCUSD",1732450318446,2.41383791,97257.0,97234.0,0.030853]
["bitfinex","BTCUSD",1732450318651,2.41383791,97257.0,97233.0,0.030853]
["bitfinex","BTCUSD",1732450319163,2.41383791,97257.0,97231.0,0.030854]
["bitfinex","BTCUSD",1732450319164,2.41383791,97257.0,97234.0,0.030853]
["bitfinex","BTCUSD",1732450320298,2.41383791,97257.0,97235.0,0.030852]
["bitfinex","BTCUSD",1732450320487,2.41383791,97257.0,97232.0,0.030853]
["bitfinex","BTCUSD",1732450320718,0.91383791,97257.0,97233.0,0.030853]
["bitfinex","BTCUSD",1732450321222,2.41383791,97257.0,97231.0,0.030854]
["bitfinex","BTCUSD",1732450321491,2.41383791,97257.0,97234.0,0.030853]
["bitfinex","BTCUSD",1732450321913,2.41383791,97257.0,97256.0,0.00176332]
["bitfinex","BTCUSD",1732450323987,2.36463791,97257.0,97256.0,0.00176332]
["bitfinex","BTCUSD",1732450324245,0.86463791,97257.0,97256.0,0.00176332]
["bitfinex","BTCUSD",1732450324743,2.36463791,97257.0,97256.0,0.00176332]
["bitfinex","BTCUSD",1732450326647,2.36463791,97257.0,97243.0,0.04313771]
["bitfinex","BTCUSD",1732450326648,0.19909019,97244.0,97243.0,0.04313771]
["bitfinex","BTCUSD",1732450326898,0.66695846,97244.0,97243.0,0.04313771]
["bitfinex","BTCUSD",1732450327354,0.63545846,97244.0,97243.0,0.04313771]
["bitfinex","BTCUSD",1732450328266,0.63590112,97244.0,97243.0,0.04313771]
["bitfinex","BTCUSD",1732450328465,0.67778744,97244.0,97243.0,0.04313771]
["bitfinex","BTCUSD",1732450329091,0.6782301,97244.0,97243.0,0.04313771]
["bitfinex","BTCUSD",1732450329142,0.00028919,97241.0,97240.0,0.0788]
["bitfinex","BTCUSD",1732450329327,0.36635147,97241.0,97240.0,0.0788]
["bitfinex","BTCUSD",1732450329535,0.36532346,97241.0,97240.0,0.1267]
["bitfinex","BTCUSD",1732450329728,0.36532346,97241.0,97240.0,0.157551]
["bitfinex","BTCUSD",1732450330140,0.36532346,97241.0,97240.0,0.1267]
["bitfinex","BTCUSD",1732450331011,0.36532346,97241.0,97240.0,0.157551]
["bitfinex","BTCUSD",1732450331666,0.36532346,97241.0,97240.0,0.1267]
["bitfinex","BTCUSD",1732450331852,0.36532346,97241.0,97240.0,0.157551]
["bitfinex","BTCUSD",1732450332708,0.36503427,97241.0,97240.0,0.157551]
["bitfinex","BTCUSD",1732450333835,0.36503427,97241.0,97240.0,0.43231264]
["bitfinex","BTCUSD",1732450334043,0.18733427,97241.0,97240.0,0.37332873]
["bitfinex","BTCUSD",1732450334267,0.18733427,97241.0,97240.0,0.23500734]
["bitfinex","BTCUSD",1732450334557,0.18733427,97241.0,97240.0,0.41913263]
["bitfinex","BTCUSD",1732450334749,0.0017172,97267.0,97266.0,0.030843]
["bitfinex","BTCUSD",1732450334750,0.00274521,97267.0,97266.0,0.030843]
["bitfinex","BTCUSD",1732450334995,0.41216147,97267.0,97266.0,0.030843]
["bitfinex","BTCUSD",1732450335244,0.0017168,97293.0,97261.0,0.032699]
["bitfinex","BTCUSD",1732450335245,0.00028919,97280.0,97261.0,0.032699]
["bitfinex","BTCUSD",1732450335464,0.00028919,97280.0,97279.0,0.030839]
["bitfinex","BTCUSD",1732450335881,0.00028919,97273.0,97259.0,0.24217836]
["bitfinex","BTCUSD",1732450336122,0.277549,97272.0,97269.0,0.030842]
["bitfinex","BTCUSD",1732450336405,0.277549,97272.0,97271.0,0.030841]
["bitfinex","BTCUSD",1732450337294,0.27700416,97272.0,97271.0,0.030841]
["bitfinex","BTCUSD",1732450340981,0.27786276,97272.0,97271.0,0.030841]
["bitfinex","BTCUSD",1732450352573,0.37987703,97272.0,97271.0,0.030841]
["bitfinex","BTCUSD",1732450352790,0.37987703,97272.0,97264.0,0.041125]
["bitfinex","BTCUSD",1732450352791,0.51097703,97272.0,97258.0,0.191127]
["bitfinex","BTCUSD",1732450353016,0.10304228,97271.0,97264.0,0.030843]
["bitfinex","BTCUSD",1732450353236,0.10304228,97271.0,97258.0,0.191127]
["bitfinex","BTCUSD",1732450353237,0.27700416,97270.0,97258.0,0.191127]
["bitfinex","BTCUSD",1732450353457,0.10304228,97269.0,97262.0,0.030844]
["bitfinex","BTCUSD",1732450353699,0.27700416,97268.0,97258.0,0.041127]
["bitfinex","BTCUSD",1732450353909,0.10304228,97267.0,97264.0,0.030843]
["bitfinex","BTCUSD",1732450354160,0.27700416,97266.0,97259.0,0.191127]
["bitfinex","BTCUSD",1732450354389,0.10304228,97265.0,97264.0,0.030843]
["bitfinex","BTCUSD",1732450354641,0.38004644,97265.0,97264.0,0.030843]
["bitfinex","BTCUSD",1732450354880,0.37901843,97265.0,97262.0,0.030844]
["bitfinex","BTCUSD",1732450355098,0.00102801,97264.0,97260.0,0.041126]
["bitfinex","BTCUSD",1732450355315,0.37901843,97263.0,97262.0,0.030844]
["bitfinex","BTCUSD",1732450356876,0.37901843,97263.0,97259.0,0.041127]
["bitfinex","BTCUSD",1732450357096,0.37901843,97263.0,97262.0,0.030844]
["bitfinex","BTCUSD",1732450360466,0.27700416,97263.0,97262.0,0.030844]
["bitfinex","BTCUSD",1732450365612,0.27700416,97263.0,97261.0,0.030844]
["bitfinex","BTCUSD",1732450365613,0.129,97262.0,97261.0,0.030844]
["bitfinex","BTCUSD",1732450365824,0.50801843,97262.0,97261.0,0.030844]
["bitfinex","BTCUSD",1732450368393,0.50801843,97262.0,97256.0,0.0017172]
["bitfinex","BTCUSD",1732450368607,0.10201427,97261.0,97260.0,0.030845]
["bitfinex","BTCUSD",1732450368836,0.37901843,97261.0,97260.0,0.030845]
["bitfinex","BTCUSD",1732450371269,0.37901843,97261.0,97259.0,0.041127]
["bitfinex","BTCUSD",1732450371270,0.37901843,97261.0,97258.0,0.030845]
["bitfinex","BTCUSD",1732450371503,0.00102801,97260.0,97256.0,0.0017172]
["bitfinex","BTCUSD",1732450371724,0.37901843,97259.0,97256.0,0.0017172]
["bitfinex","BTCUSD",1732450371953,0.00102801,97258.0,97256.0,0.0017172]
["bitfinex","BTCUSD",1732450372178,0.00102801,97258.0,97256.0,0.0325632]
["bitfinex","BTCUSD",1732450372179,0.37901843,97257.0,97256.0,0.0325632]
["bitfinex","BTCUSD",1732450372397,0.37901843,97257.0,97256.0,0.0017172]
["bitfinex","BTCUSD",1732450373321,0.37901843,97257.0,97256.0,0.0325632]
["bitfinex","BTCUSD",1732450374379,0.37901843,97257.0,97256.0,0.0017172]
["bitfinex","BTCUSD",1732450375662,0.37901843,97257.0,97256.0,0.0325632]
["bitfinex","BTCUSD",1732450376110,0.37901843,97257.0,97256.0,0.0017172]
["bitfinex","BTCUSD",1732450376557,0.42571843,97257.0,97256.0,0.0017172]
["bitfinex","BTCUSD",1732450377012,0.50846109,97257.0,97256.0,0.0017172]
["bitfinex","BTCUSD",1732450377222,0.61128109,97257.0,97256.0,0.0017172]
["bitfinex","BTCUSD",1732450378171,0.61083843,97257.0,97256.0,0.0017172]
["bitfinex","BTCUSD",1732450381968,0.50801843,97257.0,97256.0,0.0017172]
["bitfinex","BTCUSD",1732450382173,0.50801843,97257.0,97256.0,0.0325632]
["bitfinex","BTCUSD",1732450384480,0.27700416,97257.0,97256.0,0.0652622]
["bitfinex","BTCUSD",1732450385677,0.27700416,97257.0,97256.0,0.21629033]
["bitfinex","BTCUSD",1732450385923,0.27700416,97257.0,97256.0,0.40107327]
["bitfinex","BTCUSD",1732450386168,0.27700416,97257.0,97256.0,0.21681954]
["bitfinex","BTCUSD",1732450386629,0.27700416,97257.0,97256.0,0.44713671]
["bitfinex","BTCUSD",1732450387257,0.27700416,97257.0,97256.0,0.44557937]
["bitfinex","BTCUSD",1732450387692,0.27700416,97257.0,97256.0,0.2152622]
["bitfinex","BTCUSD",1732450387917,0.27700416,97257.0,97256.0,0.44557937]
["bitfinex","BTCUSD",1732450388146,0.27700416,97257.0,97256.0,0.2152622]
["bitfinex","BTCUSD",1732450388375,0.27700416,97257.0,97256.0,0.44557937]
["bitfinex","BTCUSD",1732450388598,0.27700416,97257.0,97256.0,0.2152622]
["bitfinex","BTCUSD",1732450389056,0.27700416,97257.0,97256.0,0.44555811]
["bitfinex","BTCUSD",1732450389582,0.27700416,97257.0,97256.0,0.2152622]
["bitfinex","BTCUSD",1732450389875,0.27700416,97257.0,97256.0,0.21681954]
["bitfinex","BTCUSD",1732450390124,0.27700416,97257.0,97256.0,0.06681954]
["bitfinex","BTCUSD",1732450391302,0.27700416,97257.0,97256.0,0.44711881]
["bitfinex","BTCUSD",1732450391303,0.27664416,97257.0,97256.0,0.44711881]
["bitfinex","BTCUSD",1732450391530,0.27664416,97257.0,97256.0,0.21681954]
["bitfinex","BTCUSD",1732450392417,0.27664416,97257.0,97256.0,0.06681954]
["bitfinex","BTCUSD",1732450394051,0.27664416,97257.0,97256.0,0.44712678]
["bitfinex","BTCUSD",1732450394259,0.27664416,97257.0,97256.0,0.21681954]
["bitfinex","BTCUSD",1732450394467,0.27664416,97257.0,97256.0,0.44713108]
["bitfinex","BTCUSD",1732450394890,0.27664416,97257.0,97256.0,0.44713313]
["bitfinex","BTCUSD",1732450395596,0.27664416,97257.0,97256.0,0.06681954]
["bitfinex","BTCUSD",1732450397371,0.27664416,97257.0,97256.0,0.0652622]
["bitfinex","BTCUSD",1732450397593,0.27664416,97257.0,97256.0,0.06681954]
["bitfinex","BTCUSD",1732450397813,0.27664416,97257.0,97256.0,0.0652622]
["bitfinex","BTCUSD",1732450398032,0.27664416,97257.0,97256.0,0.06681954]
["bitfinex","BTCUSD",1732450400071,0.27664416,97257.0,97256.0,0.41653035]
["bitfinex","BTCUSD",1732450402530,0.27750236,97257.0,97256.0,0.41653035]
["bitfinex","BTCUSD",1732450402743,0.27750236,97257.0,97256.0,0.26653035]
["bitfinex","BTCUSD",1732450403228,0.27750236,97257.0,97256.0,0.41653035]
["bitfinex","BTCUSD",1732450404289,0.27750236,97257.0,97256.0,0.21681954]
["bitfinex","BTCUSD",1732450404511,0.27750236,97257.0,97256.0,0.26653035]
["bitfinex","BTCUSD",1732450404727,0.27750236,97257.0,97256.0,0.41653035]
["bitfinex","BTCUSD",1732450405971,0.27750236,97257.0,97256.0,0.26653035]
["bitfinex","BTCUSD",1732450406188,0.27750236,97257.0,97256.0,0.41653035]
["bitfinex","BTCUSD",1732450408115,0.27750236,97257.0,97256.0,0.51854462]
["bitfinex","BTCUSD",1732450408334,0.27750236,97257.0,97256.0,0.74154462]
["bitfinex","BTCUSD",1732450408335,0.21581036,97257.0,97256.0,0.74154462]
["bitfinex","BTCUSD",1732450408551,0.17468236,97257.0,97256.0,0.74154462]
["bitfinex","BTCUSD",1732450417706,0.0008582,97257.0,97256.0,0.74154462]
["bitfinex","BTCUSD",1732450418474,0.045,97270.0,97269.0,0.03325634]
["bitfinex","BTCUSD",1732450418709,0.045,97270.0,97269.0,0.21509834]
["bitfinex","BTCUSD",1732450420129,0.045,97270.0,97269.0,0.39904758]
["bitfinex","BTCUSD",1732450420363,0.045,97270.0,97269.0,0.21509834]
["bitfinex","BTCUSD",1732450421335,0.045,97270.0,97269.0,0.39904758]
["bitfinex","BTCUSD",1732450421792,0.1226,97270.0,97269.0,0.21509834]
["bitfinex","BTCUSD",1732450422060,0.1226,97270.0,97269.0,0.39904758]
["bitfinex","BTCUSD",1732450422539,0.1226,97270.0,97269.0,0.21509834]
["bitfinex","BTCUSD",1732450422766,0.1226,97270.0,97269.0,0.39904758]
["bitfinex","BTCUSD",1732450422990,0.1226,97270.0,97269.0,0.21509834]
["bitfinex","BTCUSD",1732450423758,0.1226,97270.0,97269.0,0.25644114]
["bitfinex","BTCUSD",1732450424550,0.1226,97270.0,97269.0,0.440426]
["bitfinex","BTCUSD",1732450424797,0.1226,97270.0,97269.0,0.48643171]
["bitfinex","BTCUSD",1732450425491,0.1226,97270.0,97269.0,0.25644114]
["bitfinex","BTCUSD",1732450426517,0.1234582,97270.0,97269.0,0.25644114]
["bitfinex","BTCUSD",1732450437395,0.1234582,97270.0,97269.0,0.53242982]
["bitfinex","BTCUSD",1732450439508,0.1234582,97270.0,97269.0,0.25644114]
["bitfinex","BTCUSD",1732450441125,0.1234582,97270.0,97269.0,0.53283742]
["bitfinex","BTCUSD",1732450442107,0.1234582,97270.0,97269.0,0.25644114]
["bitfinex","BTCUSD",1732450442343,0.1234582,97270.0,97269.0,0.53283742]
["bitfinex","BTCUSD",1732450444649,0.1234582,97270.0,97269.0,0.25644114]
["bitfinex","BTCUSD",1732450445618,0.1234582,97270.0,97269.0,0.2548838]
["bitfinex","BTCUSD",1732450446291,0.1234582,97270.0,97269.0,0.25644114]
["bitfinex","BTCUSD",1732450450270,0.1234582,97270.0,97269.0,0.2548838]
["bitfinex","BTCUSD",1732450452205,0.1234582,97270.0,97269.0,0.43934449]
["bitfinex","BTCUSD",1732450452442,0.1234582,97270.0,97269.0,0.2548838]
["bitfinex","BTCUSD",1732450453111,0.1234582,97270.0,97269.0,0.43934449]
["bitfinex","BTCUSD",1732450453346,0.1234582,97270.0,97269.0,0.28835175]
["bitfinex","BTCUSD",1732450453581,0.0458,97268.0,97266.0,0.09223631]
["bitfinex","BTCUSD",1732450453814,0.0008582,97270.0,97265.0,0.09221467]
["bitfinex","BTCUSD",1732450453815,0.0458,97266.0,97265.0,0.09221467]
["bitfinex","BTCUSD",1732450454078,0.0458,97266.0,97264.0,0.09221467]
["bitfinex","BTCUSD",1732450454079,0.10201427,97266.0,97264.0,0.09221467]
["bitfinex","BTCUSD",1732450454309,0.10201427,97265.0,97263.0,0.09221467]
["bitfinex","BTCUSD",1732450454568,0.1258,97264.0,97262.0,0.032699]
["bitfinex","BTCUSD",1732450454796,0.10201427,97265.0,97262.0,0.182699]
["bitfinex","BTCUSD",1732450455017,0.1258,97263.0,97262.0,0.032699]
["bitfinex","BTCUSD",1732450455516,0.1258,97263.0,97262.0,0.063543]
["bitfinex","BTCUSD",1732450460596,0.1258,97263.0,97262.0,0.213543]
["bitfinex","BTCUSD",1732450461561,0.1258,97263.0,97262.0,0.063543]
["bitfinex","BTCUSD",1732450468917,0.1246,97263.0,97262.0,0.063543]
["bitfinex","BTCUSD",1732450469144,0.1246,97263.0,97262.0,0.06457109]
["bitfinex","BTCUSD",1732450469397,0.0777,97269.0,97268.0,0.06509834]
["bitfinex","BTCUSD",1732450469820,0.0777,97269.0,97268.0,0.20318872]
["bitfinex","BTCUSD",1732450470048,0.0777,97269.0,97268.0,0.213541]
["bitfinex","BTCUSD",1732450470289,0.0777,97269.0,97268.0,0.3976661]
["bitfinex","BTCUSD",1732450470519,0.0777,97269.0,97268.0,0.39922344]
["bitfinex","BTCUSD",1732450470753,0.0777,97269.0,97268.0,0.21509834]
["bitfinex","BTCUSD",1732450470979,0.0008582,97270.0,97269.0,0.41325181]
["bitfinex","BTCUSD",1732450471262,0.0008582,97270.0,97269.0,0.21509834]
["bitfinex","BTCUSD",1732450471483,0.0008582,97270.0,97269.0,0.41480915]
["bitfinex","BTCUSD",1732450471740,0.0008582,97270.0,97269.0,0.64494304]
["bitfinex","BTCUSD",1732450472425,0.0008582,97270.0,97269.0,0.41480915]
["bitfinex","BTCUSD",1732450481098,0.0817582,97270.0,97269.0,0.41325181]
["bitfinex","BTCUSD",1732450481974,0.0817582,97270.0,97269.0,0.41480915]
["bitfinex","BTCUSD",1732450485214,0.049,97273.0,97272.0,0.38055181]
["bitfinex","BTCUSD",1732450485871,0.049,97273.0,97272.0,0.38210915]
["bitfinex","BTCUSD",1732450486082,0.049,97273.0,97272.0,0.38055181]
["bitfinex","BTCUSD",1732450486314,0.049,97273.0,97272.0,0.23055181]
["bitfinex","BTCUSD",1732450486533,0.049,97273.0,97272.0,0.030841]
["bitfinex","BTCUSD",1732450486779,0.049,97273.0,97272.0,0.38055181]
["bitfinex","BTCUSD",1732450487243,0.049,97273.0,97272.0,0.38210915]
["bitfinex","BTCUSD",1732450487820,0.049,97273.0,97272.0,0.23210915]
["bitfinex","BTCUSD",1732450488011,0.1296,97273.0,97272.0,0.38210915]
["bitfinex","BTCUSD",1732450489098,0.1296,97273.0,97272.0,0.23210915]
["bitfinex","BTCUSD",1732450489462,0.1296,97273.0,97272.0,0.21354]
["bitfinex","BTCUSD",1732450490571,0.1296,97273.0,97272.0,0.06354]
["bitfinex","BTCUSD",1732450495422,0.1296,97273.0,97272.0,0.21354]
["bitfinex","BTCUSD",1732450496476,0.1296,97273.0,97272.0,0.06354]
["bitfinex","BTCUSD",1732450497149,0.1296,97273.0,97272.0,0.0652562]
["bitfinex","BTCUSD",1732450497366,0.1304581,97273.0,97272.0,0.0652562]
["bitfinex","BTCUSD",1732450500421,0.1304581,97273.0,97272.0,0.2152562]
["bitfinex","BTCUSD",1732450502182,0.1304581,97273.0,97272.0,0.30733801]
["bitfinex","BTCUSD",1732450502601,0.1304581,97273.0,97272.0,0.20337892]
["bitfinex","BTCUSD",1732450502814,0.23247237,97273.0,97272.0,0.0017162]
["bitfinex","BTCUSD",1732450504792,0.33527537,97273.0,97272.0,0.0017162]
["bitfinex","BTCUSD",1732450505068,0.33556456,97273.0,97272.0,0.0017162]
["bitfinex","BTCUSD",1732450505281,0.33600722,97273.0,97272.0,0.0017162]
["bitfinex","BTCUSD",1732450505498,0.33600722,97273.0,97263.0,0.0017162]
["bitfinex","BTCUSD",1732450505499,0.23064385,97264.0,97263.0,0.0017162]
["bitfinex","BTCUSD",1732450505732,1.47518861,97264.0,97263.0,0.0017162]
["bitfinex","BTCUSD",1732450505964,1.78359861,97264.0,97263.0,0.0017162]
["bitfinex","BTCUSD",1732450506400,0.10355085,97258.0,97257.0,0.0017164]
["bitfinex","BTCUSD",1732450506628,0.64210313,97258.0,97257.0,0.0017164]
["bitfinex","BTCUSD",1732450506854,0.64107512,97258.0,97257.0,0.0017164]
["bitfinex","BTCUSD",1732450507306,0.64107512,97258.0,97256.0,0.0017172]
["bitfinex","BTCUSD",1732450507307,0.02373185,97257.0,97256.0,0.0017172]
["bitfinex","BTCUSD",1732450507524,0.1271,97241.0,97240.0,0.0017172]
["bitfinex","BTCUSD",1732450507706,1.35414315,97241.0,97240.0,0.0017172]
["bitfinex","BTCUSD",1732450508197,1.45698015,97241.0,97240.0,0.0017172]
["bitfinex","BTCUSD",1732450511042,1.45726934,97241.0,97240.0,0.0017172]
["bitfinex","BTCUSD",1732450511488,1.457712,97241.0,97240.0,0.0017172]
["bitfinex","BTCUSD",1732450511901,1.45726934,97241.0,97240.0,0.0017172]
["bitfinex","BTCUSD",1732450512559,1.35443234,97241.0,97240.0,0.0017172]
["bitfinex","BTCUSD",1732450512765,1.45726934,97241.0,97240.0,0.0017172]
["bitfinex","BTCUSD",1732450514297,1.457712,97241.0,97240.0,0.0017172]
["bitfinex","BTCUSD",1732450514508,1.45726934,97241.0,97240.0,0.0017172]
["bitfinex","BTCUSD",1732450515167,1.35443234,97241.0,97240.0,0.0017172]
["bitfinex","BTCUSD",1732450515579,1.45726934,97241.0,97240.0,0.0017172]
["bitfinex","BTCUSD",1732450517335,1.457712,97241.0,97240.0,0.0017172]
["bitfinex","BTCUSD",1732450523052,1.49942329,97241.0,97240.0,0.0017172]
["bitfinex","BTCUSD",1732450524311,1.52242329,97241.0,97240.0,0.0017172]
["bitfinex","BTCUSD",1732450525647,1.68972429,97241.0,97240.0,0.0017172]
["bitfinex","BTCUSD",1732450525865,0.23114419,97224.0,97223.0,0.0017162]
["bitfinex","BTCUSD",1732450526077,0.65112273,97224.0,97223.0,0.0017162]
["bitfinex","BTCUSD",1732450526494,0.65068007,97224.0,97223.0,0.0017162]
["bitfinex","BTCUSD",1732450529030,0.65112273,97224.0,97223.0,0.0017162]
["bitfinex","BTCUSD",1732450529267,0.65068007,97224.0,97223.0,0.0017162]
["bitfinex","BTCUSD",1732450529918,0.65112273,97224.0,97223.0,0.0017162]
["bitfinex","BTCUSD",1732450530128,0.65068007,97224.0,97223.0,0.0017162]
["bitfinex","BTCUSD",1732450533095,0.65112273,97224.0,97223.0,0.0017162]
["bitfinex","BTCUSD",1732450533315,0.65068007,97224.0,97223.0,0.0017162]
["bitfinex","BTCUSD",1732450536591,0.65112273,97224.0,97223.0,0.0017162]
["bitfinex","BTCUSD",1732450536813,0.65068007,97224.0,97223.0,0.0017162]
["bitfinex","BTCUSD",1732450537030,0.65112273,97224.0,97223.0,0.0017162]
["bitfinex","BTCUSD",1732450537707,0.67412273,97224.0,97223.0,0.0017162]
["bitfinex","BTCUSD",1732450538391,0.87987075,97224.0,97223.0,0.0017162]
["bitfinex","BTCUSD",1732450538625,0.9164884,97224.0,97223.0,0.0017162]
["bitfinex","BTCUSD",1732450538844,0.56895352,97223.0,97222.0,0.001716]
["bitfinex","BTCUSD",1732450539056,1.35507779,97223.0,97222.0,0.001716]
["bitfinex","BTCUSD",1732450540424,1.38693821,97223.0,97222.0,0.001716]
["bitfinex","BTCUSD",1732450540862,1.31187354,97223.0,97222.0,0.001716]
["bitfinex","BTCUSD",1732450542763,1.14457254,97223.0,97222.0,0.001716]
["bitfinex","BTCUSD",1732450543001,0.94412988,97223.0,97222.0,0.001716]
["bitfinex","BTCUSD",1732450543459,0.92157254,97223.0,97222.0,0.001716]
["bitfinex","BTCUSD",1732450543919,0.92112988,97223.0,97222.0,0.001716]
["bitfinex","BTCUSD",1732450544404,0.88926946,97223.0,97222.0,0.001716]
["bitfinex","BTCUSD",1732450544868,0.88971212,97223.0,97222.0,0.001716]
["bitfinex","BTCUSD",1732450546467,0.90995104,97223.0,97222.0,0.001716]
["bitfinex","BTCUSD",1732450546911,0.91024023,97223.0,97222.0,0.001716]
["bitfinex","BTCUSD",1732450547587,0.91068289,97223.0,97222.0,0.001716]
["bitfinex","BTCUSD",1732450548505,1.13286185,97223.0,97222.0,0.001716]
["bitfinex","BTCUSD",1732450553282,1.33286185,97223.0,97222.0,0.001716]
["bitfinex","BTCUSD",1732450553537,1.37130887,97223.0,97222.0,0.001716]
["bitfinex","BTCUSD",1732450554013,1.37130887,97223.0,97218.0,0.001716]
["bitfinex","BTCUSD",1732450554014,0.49389285,97219.0,97218.0,0.001716]
["bitfinex","BTCUSD",1732450554232,1.98903161,97219.0,97218.0,0.001716]
["bitfinex","BTCUSD",1732450554492,2.17836314,97219.0,97218.0,0.001716]
["bitfinex","BTCUSD",1732450554713,2.27011126,97219.0,97218.0,0.001716]
["bitfinex","BTCUSD",1732450555466,2.17836314,97219.0,97218.0,0.001716]
["bitfinex","BTCUSD",1732450556858,2.27007313,97219.0,97218.0,0.001716]
["bitfinex","BTCUSD",1732450557383,2.17836314,97219.0,97218.0,0.001716]
["bitfinex","BTCUSD",1732450558573,2.27003484,97219.0,97218.0,0.001716]
["bitfinex","BTCUSD",1732450558795,2.2700414,97219.0,97218.0,0.001716]
["bitfinex","BTCUSD",1732450559051,2.17836314,97219.0,97218.0,0.001716]
["bitfinex","BTCUSD",1732450559292,2.27004113,97219.0,97218.0,0.001716]
["bitfinex","BTCUSD",1732450559518,2.17836314,97219.0,97218.0,0.001716]
["bitfinex","BTCUSD",1732450559764,0.19103285,97204.0,97203.0,0.0017156]
["bitfinex","BTCUSD",1732450559995,2.04979039,97204.0,97203.0,0.0017156]
["bitfinex","BTCUSD",1732450560261,2.28809391,97204.0,97203.0,0.0017156]
["bitfinex","BTCUSD",1732450560498,2.31994882,97204.0,97203.0,0.0017156]
["bitfinex","BTCUSD",1732450562425,2.24399964,97204.0,97203.0,0.0017156]
["bitfinex","BTCUSD",1732450563385,2.28572354,97204.0,97203.0,0.0017156]
["bitfinex","BTCUSD",1732450563629,2.25386863,97204.0,97203.0,0.0017156]
["bitfinex","BTCUSD",1732450564856,2.28571088,97204.0,97203.0,0.0017156]
["bitfinex","BTCUSD",1732450565086,1.58965702,97204.0,97203.0,0.0017156]
["bitfinex","BTCUSD",1732450565548,0.90935602,97204.0,97203.0,0.0017156]
["bitfinex","BTCUSD",1732450565792,0.70906683,97204.0,97203.0,0.0017156]
["bitfinex","BTCUSD",1732450566018,0.41071346,97204.0,97203.0,0.0017156]
["bitfinex","BTCUSD",1732450567750,0.66223212,97204.0,97203.0,0.0017156]
["bitfinex","BTCUSD",1732450567991,0.66178946,97204.0,97203.0,0.0017156]
["bitfinex","BTCUSD",1732450569215,0.82909046,97204.0,97203.0,0.0017156]
["bitfinex","BTCUSD",1732450569437,0.86615077,97204.0,97203.0,0.0017156]
["bitfinex","BTCUSD",1732450569899,0.89800032,97204.0,97203.0,0.0017156]
["bitfinex","BTCUSD",1732450570390,0.93430699,97204.0,97203.0,0.0017156]
["bitfinex","BTCUSD",1732450571363,1.13430699,97204.0,97203.0,0.0017156]
["bitfinex","BTCUSD",1732450572312,1.15451735,97204.0,97203.0,0.0017156]
["bitfinex","BTCUSD",1732450572844,1.30451735,97204.0,97203.0,0.0017156]
["bitfinex","BTCUSD",1732450574780,0.41911685,97196.0,97195.0,0.0017156]
["bitfinex","BTCUSD",1732450575011,0.93410721,97196.0,97195.0,0.0017156]
["bitfinex","BTCUSD",1732450577367,0.97483576,97196.0,97195.0,0.0017156]
["bitfinex","BTCUSD",1732450577613,0.93815868,97196.0,97195.0,0.0017156]
["bitfinex","BTCUSD",1732450577850,0.97483576,97196.0,97195.0,0.0017156]
["bitfinex","BTCUSD",1732450578340,0.90211922,97196.0,97195.0,0.0017156]
["bitfinex","BTCUSD",1732450578563,0.73481822,97196.0,97195.0,0.0017156]
["bitfinex","BTCUSD",1732450578820,0.55432601,97196.0,97195.0,0.0017156]
["bitfinex","BTCUSD",1732450579068,0.51330827,97196.0,97195.0,0.0017156]
["bitfinex","BTCUSD",1732450579509,0.51359746,97196.0,97195.0,0.0017156]
["bitfinex","BTCUSD",1732450580521,0.53659746,97196.0,97195.0,0.0017156]
["bitfinex","BTCUSD",1732450580756,0.53704012,97196.0,97195.0,0.0017156]
["bitfinex","BTCUSD",1732450580956,0.82954112,97196.0,97195.0,0.0017156]
["bitfinex","BTCUSD",1732450581374,0.8662182,97196.0,97195.0,0.0017156]
["bitfinex","BTCUSD",1732450581624,0.89807698,97196.0,97195.0,0.0017156]
["bitfinex","BTCUSD",1732450582093,0.88149794,97196.0,97195.0,0.0017156]
["bitfinex","BTCUSD",1732450582304,0.91817502,97196.0,97195.0,0.0017156]
["bitfinex","BTCUSD",1732450582944,0.88149794,97196.0,97195.0,0.0017156]
["bitfinex","BTCUSD",1732450583621,0.68233816,97196.0,97195.0,0.0017156]
["bitfinex","BTCUSD",1732450583857,0.6028955,97196.0,97195.0,0.0017156]
["bitfinex","BTCUSD",1732450584089,0.5566955,97196.0,97195.0,0.0017156]
["bitfinex","BTCUSD",1732450584340,0.55713816,97196.0,97195.0,0.0017156]
["bitfinex","BTCUSD",1732450584552,0.5566955,97196.0,97195.0,0.0017156]
["bitfinex","BTCUSD",1732450585632,0.55713816,97196.0,97195.0,0.0017156]
["bitfinex","BTCUSD",1732450585859,0.32850804,97196.0,97195.0,0.1434796]
["bitfinex","BTCUSD",1732450586084,0.30841,97196.0,97195.0,0.1434796]
["bitfinex","BTCUSD",1732450586797,0.00028919,97221.0,97206.0,0.063561]
["bitfinex","BTCUSD",1732450587484,0.0017164,97223.0,97206.0,0.14434694]
["bitfinex","BTCUSD",1732450587708,0.0017164,97223.0,97222.0,0.063556]
["bitfinex","BTCUSD",1732450587924,0.10373067,97223.0,97222.0,0.063556]
["bitfinex","BTCUSD",1732450588865,0.0017164,97223.0,97222.0,0.063556]
["bitfinex","BTCUSD",1732450591488,0.0017164,97223.0,97222.0,0.063556]
["bitfinex","BTCUSD",1732450593971,0.0017164,97223.0,97222.0,0.1596323]
["bitfinex","BTCUSD",1732450595526,0.0017164,97223.0,97222.0,0.31118964]
["bitfinex","BTCUSD",1732450597968,0.0017164,97223.0,97222.0,0.3096323]
["bitfinex","BTCUSD",1732450599975,0.00158773,97223.0,97222.0,0.3096323]
["bitfinex","BTCUSD",1732450601980,0.103602,97223.0,97222.0,0.1269333]
["bitfinex","BTCUSD",1732450602200,0.103602,97223.0,97222.0,0.0960763]
["bitfinex","BTCUSD",1732450602417,0.103602,97223.0,97221.0,0.030857]
["bitfinex","BTCUSD",1732450602642,0.10201427,97222.0,97221.0,0.030857]
["bitfinex","BTCUSD",1732450602856,0.10201427,97222.0,97221.0,0.12596883]
["bitfinex","BTCUSD",1732450603071,0.10201427,97222.0,97221.0,0.130156]
["bitfinex","BTCUSD",1732450603477,0.10201427,97222.0,97221.0,0.099299]
["bitfinex","BTCUSD",1732450603948,0.10201427,97222.0,97221.0,0.130156]
["bitfinex","BTCUSD",1732450605743,0.10201427,97222.0,97221.0,0.099299]
["bitfinex","BTCUSD",1732450606205,0.10201427,97222.0,97218.0,0.032699]
["bitfinex","BTCUSD",1732450606206,0.10201427,97222.0,97219.0,0.09921231]
["bitfinex","BTCUSD",1732450606639,0.102859,97220.0,97212.0,0.15]
["bitfinex","BTCUSD",1732450606857,0.10201427,97219.0,97212.0,0.15]
["bitfinex","BTCUSD",1732450607074,0.0775,97218.0,97209.0,0.032699]
["bitfinex","BTCUSD",1732450607320,0.41060427,97217.0,97209.0,0.032699]
["bitfinex","BTCUSD",1732450607545,0.51346727,97217.0,97209.0,0.032699]
["bitfinex","BTCUSD",1732450607978,0.41060427,97217.0,97209.0,0.032699]
["bitfinex","BTCUSD",1732450608198,0.41060427,97217.0,97209.0,0.06356]
["bitfinex","BTCUSD",1732450608408,0.00102801,97216.0,97209.0,0.032699]
["bitfinex","BTCUSD",1732450608622,0.41060427,97215.0,97209.0,0.06356]
["bitfinex","BTCUSD",1732450608825,0.00102801,97214.0,97209.0,0.032699]
["bitfinex","BTCUSD",1732450609050,0.41060427,97213.0,97209.0,0.032699]
["bitfinex","BTCUSD",1732450609260,0.00102801,97212.0,97209.0,0.032699]
["bitfinex","BTCUSD",1732450609476,0.10201427,97211.0,97209.0,0.032699]
["bitfinex","BTCUSD",1732450609689,0.10201427,97211.0,97207.0,0.0008584]
["bitfinex","BTCUSD",1732450609690,0.00028919,97208.0,97207.0,0.0008584]
["bitfinex","BTCUSD",1732450609938,0.20620347,97208.0,97207.0,0.09470571]
["bitfinex","BTCUSD",1732450610149,0.51479347,97208.0,97207.0,0.09470571]
["bitfinex","BTCUSD",1732450610357,0.51376546,97208.0,97207.0,0.09470571]
["bitfinex","BTCUSD",1732450616481,0.61796546,97208.0,97207.0,0.09470571]
["bitfinex","BTCUSD",1732450616698,0.66062684,97208.0,97207.0,0.09470571]
["bitfinex","BTCUSD",1732450617710,0.66062684,97208.0,97195.0,0.0017156]
["bitfinex","BTCUSD",1732450617711,0.20737319,97196.0,97195.0,0.0017156]
["bitfinex","BTCUSD",1732450617982,0.20737319,97196.0,97195.0,0.09513613]
["bitfinex","BTCUSD",1732450617983,0.31041547,97196.0,97195.0,0.09513613]
["bitfinex","BTCUSD",1732450618203,0.61797746,97196.0,97195.0,0.09513613]
["bitfinex","BTCUSD",1732450619978,0.66507746,97196.0,97195.0,0.09513613]
["bitfinex","BTCUSD",1732450620441,0.66552012,97196.0,97195.0,0.09513613]
["bitfinex","BTCUSD",1732450621602,0.66507746,97196.0,97195.0,0.09513613]
["bitfinex","BTCUSD",1732450622084,0.66552012,97196.0,97195.0,0.09513613]
["bitfinex","BTCUSD",1732450622789,0.66507746,97196.0,97195.0,0.09513613]
["bitfinex","BTCUSD",1732450623245,0.41089346,97196.0,97195.0,0.12783513]
["bitfinex","BTCUSD",1732450623463,0.51377746,97196.0,97195.0,0.09513613]
["bitfinex","BTCUSD",1732450623926,0.41089346,97196.0,97195.0,0.09513613]
["bitfinex","BTCUSD",1732450625721,0.41089346,97196.0,97195.0,0.12600113]
["bitfinex","BTCUSD",1732450626176,0.41089346,97196.0,97195.0,0.09513613]
["bitfinex","BTCUSD",1732450627860,0.41089346,97196.0,97195.0,0.12783513]
["bitfinex","BTCUSD",1732450628099,0.41060427,97196.0,97195.0,0.15870013]
["bitfinex","BTCUSD",1732450630940,0.41060427,97196.0,97195.0,0.09513613]
["bitfinex","BTCUSD",1732450631161,0.51348827,97196.0,97195.0,0.09513613]
["bitfinex","BTCUSD",1732450631394,0.51377746,97196.0,97195.0,0.09513613]
["bitfinex","BTCUSD",1732450631623,0.53677746,97196.0,97195.0,0.09513613]
["bitfinex","BTCUSD",1732450634168,0.53722012,97196.0,97195.0,0.09513613]
["bitfinex","BTCUSD",1732450634402,0.53677746,97196.0,97195.0,0.09513613]
["bitfinex","BTCUSD",1732450635823,0.53677746,97196.0,97195.0,0.09473352]
["bitfinex","BTCUSD",1732450637437,0.41089346,97196.0,97195.0,0.09473352]
["bitfinex","BTCUSD",1732450637891,0.41089346,97196.0,97195.0,0.12559852]
["bitfinex","BTCUSD",1732450638171,0.41060427,97196.0,97195.0,0.15985486]
["bitfinex","BTCUSD",1732450638396,0.41060427,97196.0,97195.0,0.15829752]
["bitfinex","BTCUSD",1732450639487,0.30859,97196.0,97195.0,0.15829752]
["bitfinex","BTCUSD",1732450639731,0.0017168,97207.0,97206.0,0.063561]
["bitfinex","BTCUSD",1732450639929,0.10373107,97207.0,97206.0,0.15946754]
["bitfinex","BTCUSD",1732450641096,0.41235107,97207.0,97206.0,0.15946754]
["bitfinex","BTCUSD",1732450643800,0.41235107,97207.0,97206.0,0.12860554]
["bitfinex","BTCUSD",1732450644013,0.51522407,97207.0,97206.0,0.09590654]
["bitfinex","BTCUSD",1732450644259,0.53822407,97207.0,97206.0,0.09590654]
["bitfinex","BTCUSD",1732450644516,0.102875,97205.0,97191.0,0.03242334]
["bitfinex","BTCUSD",1732450644735,0.205748,97206.0,97195.0,0.03401199]
["bitfinex","BTCUSD",1732450644736,0.10288,97201.0,97195.0,0.03401199]
["bitfinex","BTCUSD",1732450644985,0.41166228,97200.0,97198.0,0.032699]
["bitfinex","BTCUSD",1732450645439,0.41166228,97200.0,97198.0,0.063563]
["bitfinex","BTCUSD",1732450645664,0.41166228,97200.0,97198.0,0.032699]
["bitfinex","BTCUSD",1732450646834,0.41166228,97200.0,97195.0,0.00131299]
["bitfinex","BTCUSD",1732450647087,0.102884,97196.0,97195.0,0.00131299]
["bitfinex","BTCUSD",1732450647335,0.51351827,97196.0,97195.0,0.00131299]
["bitfinex","BTCUSD",1732450648482,0.51351827,97196.0,97195.0,0.1006719]
["bitfinex","BTCUSD",1732450649184,0.41063427,97196.0,97195.0,0.1006719]
["bitfinex","BTCUSD",1732450649419,0.51351827,97196.0,97195.0,0.1006719]
["bitfinex","BTCUSD",1732450651056,0.53680746,97196.0,97195.0,0.1006719]
["bitfinex","BTCUSD",1732450651302,0.61260746,97196.0,97195.0,0.1006719]
["bitfinex","BTCUSD",1732450652435,0.61432446,97196.0,97195.0,0.1006719]
["bitfinex","BTCUSD",1732450652653,0.66222446,97196.0,97195.0,0.1006719]
["bitfinex","BTCUSD",1732450653554,0.69412609,97196.0,97195.0,0.1006719]
["bitfinex","BTCUSD",1732450653780,0.73653225,97196.0,97195.0,0.1006719]
["bitfinex","BTCUSD",1732450654480,0.73697491,97196.0,97195.0,0.1006719]
["bitfinex","BTCUSD",1732450655439,0.73653225,97196.0,97195.0,0.1006719]
["bitfinex","BTCUSD",1732450655896,0.73697491,97196.0,97195.0,0.1006719]
["bitfinex","BTCUSD",1732450656157,0.73653225,97196.0,97195.0,0.1006719]
["bitfinex","BTCUSD",1732450656380,0.70463062,97196.0,97195.0,0.1006719]
["bitfinex","BTCUSD",1732450657120,0.70507328,97196.0,97195.0,0.1006719]
["bitfinex","BTCUSD",1732450657354,0.87555021,97196.0,97195.0,0.1006719]
["bitfinex","BTCUSD",1732450657579,0.87510755,97196.0,97195.0,0.1006719]
["bitfinex","BTCUSD",1732450658713,0.72510755,97196.0,97195.0,0.1006719]
["bitfinex","BTCUSD",1732450658963,0.4328282,97196.0,97195.0,0.1006719]
["bitfinex","BTCUSD",1732450659191,0.53600139,97196.0,97195.0,0.1006719]
["bitfinex","BTCUSD",1732450659418,0.53600139,97196.0,97195.0,0.16579324]
["bitfinex","BTCUSD",1732450659419,0.41235127,97196.0,97195.0,0.16579324]
["bitfinex","BTCUSD",1732450659873,0.41235127,97196.0,97195.0,0.1642359]
["bitfinex","BTCUSD",1732450660554,0.41235127,97196.0,97195.0,0.16579324]
["bitfinex","BTCUSD",1732450661276,0.41235127,97196.0,97195.0,0.15550524]
["bitfinex","BTCUSD",1732450661538,0.310337,97196.0,97195.0,0.1539479]
["bitfinex","BTCUSD",1732450661760,0.310337,97196.0,97195.0,0.15550524]
["bitfinex","BTCUSD",1732450661982,0.310337,97196.0,97195.0,0.19573267]
["bitfinex","BTCUSD",1732450662417,0.310337,97196.0,97195.0,0.28785405]
["bitfinex","BTCUSD",1732450662635,0.310337,97196.0,97195.0,0.19573267]
["bitfinex","BTCUSD",1732450663105,0.310337,97196.0,97195.0,0.19729001]
["bitfinex","BTCUSD",1732450663312,0.310337,97196.0,97195.0,0.19573267]
["bitfinex","BTCUSD",1732450664239,0.310337,97196.0,97195.0,0.28785405]
["bitfinex","BTCUSD",1732450664457,0.310337,97196.0,97195.0,0.34573267]
["bitfinex","BTCUSD",1732450664697,0.310337,97196.0,97195.0,0.48382216]
["bitfinex","BTCUSD",1732450664924,0.310337,97196.0,97195.0,0.4853795]
["bitfinex","BTCUSD",1732450666527,0.310337,97196.0,97195.0,0.48534286]
["bitfinex","BTCUSD",1732450666760,0.310337,97196.0,97195.0,0.48534285]
["bitfinex","BTCUSD",1732450667666,0.310337,97196.0,97195.0,0.34729001]
["bitfinex","BTCUSD",1732450667922,0.310337,97196.0,97195.0,0.48534285]
["bitfinex","BTCUSD",1732450668159,0.310337,97196.0,97195.0,0.68534285]
["bitfinex","BTCUSD",1732450668592,0.310337,97196.0,97195.0,0.54729001]
["bitfinex","BTCUSD",1732450669298,0.310337,97196.0,97195.0,0.62125082]
["bitfinex","BTCUSD",1732450670484,0.310337,97196.0,97195.0,0.52923488]
["bitfinex","BTCUSD",1732450670714,0.214337,97196.0,97195.0,0.6196737]
["bitfinex","BTCUSD",1732450670932,0.111452,97196.0,97195.0,0.83295996]
["bitfinex","BTCUSD",1732450671184,0.111452,97196.0,97195.0,1.1090408]
["bitfinex","BTCUSD",1732450671478,0.0017168,97207.0,97206.0,0.45454115]
["bitfinex","BTCUSD",1732450671702,0.0017168,97207.0,97206.0,1.03077756]
["bitfinex","BTCUSD",1732450671913,0.0017168,97207.0,97206.0,0.80250759]
["bitfinex","BTCUSD",1732450672143,0.0017168,97207.0,97206.0,1.03232722]
["bitfinex","BTCUSD",1732450672577,0.0017168,97207.0,97206.0,0.80250759]
["bitfinex","BTCUSD",1732450673524,0.0017168,97207.0,97206.0,0.98466116]
["bitfinex","BTCUSD",1732450673752,0.0017168,97207.0,97206.0,1.02703218]
["bitfinex","BTCUSD",1732450673972,0.0017168,97207.0,97206.0,0.741307]
["bitfinex","BTCUSD",1732450674203,0.0017168,97207.0,97206.0,0.87909587]
["bitfinex","BTCUSD",1732450674431,0.0017168,97207.0,97206.0,0.741307]
["bitfinex","BTCUSD",1732450676385,0.0017168,97207.0,97206.0,0.73974966]
["bitfinex","BTCUSD",1732450676680,0.0017168,97207.0,97206.0,0.741307]
["bitfinex","BTCUSD",1732450677798,0.0017168,97207.0,97206.0,0.34159619]
["bitfinex","BTCUSD",1732450678246,0.0247168,97207.0,97206.0,0.34159619]
["bitfinex","BTCUSD",1732450678698,0.0247168,97207.0,97206.0,0.541307]
["bitfinex","BTCUSD",1732450683141,0.0247168,97207.0,97206.0,0.34159619]
["bitfinex","BTCUSD",1732450685211,0.0347168,97207.0,97206.0,0.30078251]
["bitfinex","BTCUSD",1732450687029,0.0347168,97207.0,97206.0,0.28020851]
["bitfinex","BTCUSD",1732450687261,0.18633107,97207.0,97206.0,0.28020851]
["bitfinex","BTCUSD",1732450687914,0.18633107,97207.0,97206.0,0.30078251]
["bitfinex","BTCUSD",1732450689815,0.18633107,97207.0,97206.0,0.28020851]
["bitfinex","BTCUSD",1732450690035,0.18633107,97207.0,97206.0,0.15078251]
["bitfinex","BTCUSD",1732450690479,0.13673107,97207.0,97206.0,0.15078251]
["bitfinex","BTCUSD",1732450690705,0.0347168,97207.0,97206.0,0.15078251]
["bitfinex","BTCUSD",1732450692608,0.0347168,97207.0,97206.0,0.30078251]
["bitfinex","BTCUSD",1732450693069,0.03458811,97207.0,97206.0,0.30078251]
["bitfinex","BTCUSD",1732450696207,0.01158811,97207.0,97206.0,0.50078251]
["bitfinex","BTCUSD",1732450696422,0.01158811,97207.0,97206.0,0.70049332]
["bitfinex","BTCUSD",1732450697096,0.01158811,97207.0,97206.0,0.79229592]
["bitfinex","BTCUSD",1732450697303,0.01158811,97207.0,97206.0,0.70049332]
["bitfinex","BTCUSD",1732450697761,0.01158811,97207.0,97206.0,0.838201]
["bitfinex","BTCUSD",1732450698668,0.01158811,97207.0,97206.0,0.50049332]
["bitfinex","BTCUSD",1732450699110,0.03458811,97207.0,97206.0,0.50049332]
["bitfinex","BTCUSD",1732450699959,0.03458811,97207.0,97206.0,0.30078251]
["bitfinex","BTCUSD",1732450700648,0.03458811,97207.0,97206.0,0.50049332]
["bitfinex","BTCUSD",1732450701761,0.01158811,97207.0,97206.0,0.59317723]
["bitfinex","BTCUSD",1732450701967,0.01158811,97207.0,97206.0,0.70135142]
["bitfinex","BTCUSD",1732450702241,0.01158811,97207.0,97206.0,0.93086422]
["bitfinex","BTCUSD",1732450702453,0.01158811,97207.0,97206.0,0.88522262]
["bitfinex","BTCUSD",1732450702665,0.01158811,97207.0,97206.0,0.70135142]
["bitfinex","BTCUSD",1732450702876,0.01158811,97207.0,97206.0,0.9312962]
["bitfinex","BTCUSD",1732450703109,0.01158811,97207.0,97206.0,0.70135142]
["bitfinex","BTCUSD",1732450705789,0.01158811,97207.0,97206.0,0.50135142]
["bitfinex","BTCUSD",1732450707645,0.03458811,97207.0,97206.0,0.50135142]
["bitfinex","BTCUSD",1732450707878,0.03458811,97207.0,97206.0,0.43986743]
["bitfinex","BTCUSD",1732450707879,0.15438811,97207.0,97206.0,0.43986743]
["bitfinex","BTCUSD",1732450708109,0.15438811,97207.0,97206.0,0.30164061]
["bitfinex","BTCUSD",1732450708328,0.15438811,97207.0,97206.0,0.3937945]
["bitfinex","BTCUSD",1732450708569,0.15438811,97207.0,97206.0,0.39223716]
["bitfinex","BTCUSD",1732450708794,0.15438811,97207.0,97206.0,0.3937945]
["bitfinex","BTCUSD",1732450709029,0.15438811,97207.0,97206.0,0.30164061]
["bitfinex","BTCUSD",1732450709470,0.15438811,97207.0,97206.0,0.393803]
["bitfinex","BTCUSD",1732450709676,0.15438811,97207.0,97206.0,0.30164061]
["bitfinex","BTCUSD",1732450710598,0.14938811,97207.0,97206.0,0.30164061]
["bitfinex","BTCUSD",1732450711550,0.14938811,97207.0,97206.0,0.28106661]
["bitfinex","BTCUSD",1732450711771,0.14938811,97207.0,97206.0,0.30164061]
["bitfinex","BTCUSD",1732450712463,0.14938811,97207.0,97206.0,0.28106661]
["bitfinex","BTCUSD",1732450712909,0.25140238,97207.0,97206.0,0.27950927]
["bitfinex","BTCUSD",1732450713190,0.25140238,97207.0,97206.0,0.30008327]
["bitfinex","BTCUSD",1732450713433,0.25140238,97207.0,97206.0,0.27950927]
["bitfinex","BTCUSD",1732450713665,0.25311858,97207.0,97206.0,0.30008327]
["bitfinex","BTCUSD",1732450713913,0.25311858,97207.0,97206.0,0.30164061]
["bitfinex","BTCUSD",1732450714376,0.25311858,97207.0,97206.0,0.30008327]
["bitfinex","BTCUSD",1732450714832,0.25311858,97207.0,97206.0,0.30164061]
["bitfinex","BTCUSD",1732450715559,0.24311858,97207.0,97206.0,0.27950927]
["bitfinex","BTCUSD",1732450715788,0.23353047,97207.0,97206.0,0.28106661]
["bitfinex","BTCUSD",1732450716013,0.23353047,97207.0,97206.0,0.30164061]
["bitfinex","BTCUSD",1732450717416,0.23353047,97207.0,97206.0,0.30008327]
["bitfinex","BTCUSD",1732450717855,0.25653047,97207.0,97206.0,0.30008327]
["bitfinex","BTCUSD",1732450718085,0.25653047,97207.0,97206.0,0.30164061]
["bitfinex","BTCUSD",1732450718306,0.25653047,97207.0,97206.0,0.30008327]
["bitfinex","BTCUSD",1732450720867,0.25653047,97207.0,97206.0,0.30164061]
["bitfinex","BTCUSD",1732450722547,0.25653047,97207.0,97206.0,0.30008327]
["bitfinex","BTCUSD",1732450724179,0.25653047,97207.0,97206.0,0.30164061]
["bitfinex","BTCUSD",1732450724641,0.25653047,97207.0,97206.0,0.30008327]
["bitfinex","BTCUSD",1732450725319,0.25653047,97207.0,97206.0,0.30164061]
["bitfinex","BTCUSD",1732450725546,0.25653047,97207.0,97206.0,0.27950927]
["bitfinex","BTCUSD",1732450725998,0.56515047,97207.0,97206.0,0.30008327]
["bitfinex","BTCUSD",1732450726482,0.56515047,97207.0,97206.0,0.15008327]
["bitfinex","BTCUSD",1732450727425,0.56515047,97207.0,97206.0,0.12950927]
["bitfinex","BTCUSD",1732450727426,0.66802347,97207.0,97206.0,0.12950927]
["bitfinex","BTCUSD",1732450728099,0.56515047,97207.0,97206.0,0.12950927]
["bitfinex","BTCUSD",1732450728568,0.56515047,97207.0,97206.0,0.15008327]
["bitfinex","BTCUSD",1732450729296,0.56515047,97207.0,97206.0,0.12950927]
["bitfinex","BTCUSD",1732450730663,0.56515047,97207.0,97206.0,0.15164061]
["bitfinex","BTCUSD",1732450735217,0.54515047,97207.0,97206.0,0.15164061]
["bitfinex","BTCUSD",1732450735681,0.54515047,97207.0,97206.0,0.15008327]
["bitfinex","BTCUSD",1732450738801,0.54515047,97207.0,97206.0,0.12950927]
["bitfinex","BTCUSD",1732450739043,0.54515047,97207.0,97206.0,0.15008327]
["bitfinex","BTCUSD",1732450739738,0.54515047,97207.0,97206.0,0.12950927]
["bitfinex","BTCUSD",1732450740854,0.54515047,97207.0,97206.0,0.09681027]
["bitfinex","BTCUSD",1732450740855,0.64802347,97207.0,97206.0,0.09681027]
["bitfinex","BTCUSD",1732450740857,0.64831266,97207.0,97206.0,0.09681027]
["bitfinex","BTCUSD",1732450744058,0.64875532,97207.0,97206.0,0.09681027]
["bitfinex","BTCUSD",1732450744274,0.64831266,97207.0,97206.0,0.09681027]
["bitfinex","BTCUSD",1732450744732,0.64422336,97207.0,97206.0,0.09681027]
["bitfinex","BTCUSD",1732450749349,0.64466602,97207.0,97206.0,0.09681027]
["bitfinex","BTCUSD",1732450749610,0.64466602,97207.0,97196.0,0.0008582]
["bitfinex","BTCUSD",1732450749611,0.10361485,97197.0,97196.0,0.0008582]
["bitfinex","BTCUSD",1732450749861,0.92218874,97197.0,97196.0,0.0008582]
["bitfinex","BTCUSD",1732450750079,0.92071807,97197.0,97196.0,0.09796537]
["bitfinex","BTCUSD",1732450750324,0.92116073,97197.0,97196.0,0.09796537]
["bitfinex","BTCUSD",1732450751873,0.92071807,97197.0,97196.0,0.09796537]
["bitfinex","BTCUSD",1732450752111,0.92116073,97197.0,97196.0,0.09796537]
["bitfinex","BTCUSD",1732450754412,0.96351898,97197.0,97196.0,0.09796537]
["bitfinex","BTCUSD",1732450754845,0.96307632,97197.0,97196.0,0.09796537]
["bitfinex","BTCUSD",1732450755527,0.96351898,97197.0,97196.0,0.09796537]
["bitfinex","BTCUSD",1732450755759,0.96351898,97197.0,97164.0,0.10616944]
["bitfinex","BTCUSD",1732450755760,0.00028919,97184.0,97164.0,0.10616944]
["bitfinex","BTCUSD",1732450756001,0.023,97167.0,97155.0,0.020585]
["bitfinex","BTCUSD",1732450756232,0.12592,97163.0,97161.0,0.04127353]
["bitfinex","BTCUSD",1732450756483,0.023,97161.0,97160.0,0.00155734]
["bitfinex","BTCUSD",1732450756710,0.023,97161.0,97160.0,0.11881438]
["bitfinex","BTCUSD",1732450757827,0.023,97161.0,97160.0,0.26881438]
["bitfinex","BTCUSD",1732450759658,0.023,97161.0,97160.0,0.26967248]
["bitfinex","BTCUSD",1732450760115,0.023,97161.0,97160.0,0.24908848]
["bitfinex","BTCUSD",1732450760343,0.20661427,97161.0,97160.0,0.09753114]
["bitfinex","BTCUSD",1732450760557,0.20764228,97161.0,97160.0,0.09753114]
["bitfinex","BTCUSD",1732450760797,0.31056328,97161.0,97160.0,0.09753114]
["bitfinex","BTCUSD",1732450761008,0.51523427,97161.0,97160.0,0.09753114]
["bitfinex","BTCUSD",1732450763109,0.61815527,97161.0,97160.0,0.09753114]
["bitfinex","BTCUSD",1732450763814,0.51523427,97161.0,97160.0,0.09753114]
["bitfinex","BTCUSD",1732450765371,0.33162,97161.0,97160.0,0.09753114]
["bitfinex","BTCUSD",1732450765603,0.33162,97161.0,97160.0,0.11811514]
["bitfinex","BTCUSD",1732450766301,0.33162,97161.0,97160.0,0.11967248]
["bitfinex","BTCUSD",1732450766522,0.30862,97161.0,97160.0,0.26811514]
["bitfinex","BTCUSD",1732450766765,0.30862,97161.0,97160.0,0.26967248]
["bitfinex","BTCUSD",1732450770705,0.30862,97161.0,97160.0,0.56164198]
["bitfinex","BTCUSD",1732450771167,0.30862,97161.0,97160.0,0.58574198]
["bitfinex","BTCUSD",1732450771398,0.30862,97161.0,97160.0,0.49377248]
["bitfinex","BTCUSD",1732450771636,0.30862,97161.0,97160.0,0.67769846]
["bitfinex","BTCUSD",1732450771866,0.30862,97161.0,97160.0,0.49377248]
["bitfinex","BTCUSD",1732450773334,0.30862,97161.0,97160.0,0.72367996]
["bitfinex","BTCUSD",1732450774716,0.30862,97161.0,97160.0,0.69348329]
["bitfinex","BTCUSD",1732450775873,0.30862,97161.0,97160.0,0.79549756]
["bitfinex","BTCUSD",1732450776124,0.30862,97161.0,97160.0,0.87359756]
["bitfinex","BTCUSD",1732450776831,0.30862,97161.0,97160.0,0.87559756]
["bitfinex","BTCUSD",1732450778181,0.30862,97161.0,97160.0,1.15165842]
["bitfinex","BTCUSD",1732450778392,0.30862,97161.0,97160.0,0.87559756]
["bitfinex","BTCUSD",1732450778827,0.30862,97161.0,97160.0,0.87359756]
["bitfinex","BTCUSD",1732450779271,0.30862,97161.0,97160.0,1.14969708]
["bitfinex","BTCUSD",1732450779500,0.30862,97161.0,97160.0,0.87359756]
["bitfinex","BTCUSD",1732450779968,0.30862,97161.0,97160.0,0.84949756]
["bitfinex","BTCUSD",1732450780221,0.30862,97161.0,97160.0,0.46938329]
["bitfinex","BTCUSD",1732450780885,0.30862,97161.0,97160.0,0.49984327]
["bitfinex","BTCUSD",1732450781097,0.30862,97161.0,97160.0,0.26967248]
["bitfinex","BTCUSD",1732450781314,0.30862,97161.0,97160.0,0.45381548]
["bitfinex","BTCUSD",1732450781552,0.30862,97161.0,97160.0,0.26967248]
["bitfinex","BTCUSD",1732450782484,0.30862,97161.0,97160.0,0.45384991]
["bitfinex","BTCUSD",1732450783783,0.30362,97161.0,97160.0,0.26967248]
["bitfinex","BTCUSD",1732450784031,0.30362,97161.0,97160.0,0.46782595]
["bitfinex","BTCUSD",1732450784253,0.30362,97161.0,97160.0,0.26967248]
["bitfinex","BTCUSD",1732450784541,0.30362,97161.0,97160.0,0.69968588]
["bitfinex","BTCUSD",1732450784758,0.30362,97161.0,97160.0,0.46938329]
["bitfinex","BTCUSD",1732450785603,0.30362,97161.0,97160.0,0.26967248]
["bitfinex","BTCUSD",1732450785895,0.30362,97161.0,97160.0,0.50008137]
["bitfinex","BTCUSD",1732450786126,0.30362,97161.0,97160.0,0.69979218]
["bitfinex","BTCUSD",1732450786574,0.30362,97161.0,97160.0,0.69979936]
["bitfinex","BTCUSD",1732450786784,0.30362,97161.0,97160.0,0.46938329]
["bitfinex","BTCUSD",1732450787007,0.30362,97161.0,97160.0,0.69980076]
["bitfinex","BTCUSD",1732450787222,0.30362,97161.0,97160.0,0.46938329]
["bitfinex","BTCUSD",1732450787437,0.30362,97161.0,97160.0,0.46782595]
["bitfinex","BTCUSD",1732450787662,0.30362,97161.0,97160.0,0.46938329]
["bitfinex","BTCUSD",1732450788602,0.30362,97161.0,97160.0,0.66938329]
["bitfinex","BTCUSD",1732450788838,0.30362,97161.0,97160.0,0.9457464]
["bitfinex","BTCUSD",1732450789050,0.30362,97161.0,97160.0,0.66938329]
["bitfinex","BTCUSD",1732450790835,0.30362,97161.0,97160.0,0.84949756]
["bitfinex","BTCUSD",1732450795534,0.30362,97161.0,97160.0,0.84915756]
["bitfinex","BTCUSD",1732450796032,0.283036,97161.0,97160.0,0.84915756]
["bitfinex","BTCUSD",1732450796245,0.221284,97161.0,97160.0,0.85115756]
["bitfinex","BTCUSD",1732450796667,0.118364,97161.0,97160.0,0.85115756]
["bitfinex","BTCUSD",1732450797345,0.09778,97161.0,97160.0,0.87525756]
["bitfinex","BTCUSD",1732450797559,0.015444,97161.0,97160.0,0.87525756]
["bitfinex","BTCUSD",1732450798223,0.015444,97161.0,97160.0,0.87170022]
["bitfinex","BTCUSD",1732450798460,0.015444,97161.0,97160.0,0.87525756]
["bitfinex","BTCUSD",1732450800801,0.015444,97161.0,97160.0,0.85115756]
["bitfinex","BTCUSD",1732450801275,0.015444,97161.0,97160.0,0.65115756]
["bitfinex","BTCUSD",1732450801513,0.015444,97161.0,97160.0,1.1275402]
["bitfinex","BTCUSD",1732450801739,0.015444,97161.0,97160.0,0.85115756]
["bitfinex","BTCUSD",1732450802416,0.001717,97164.0,97160.0,0.85115756]
["bitfinex","BTCUSD",1732450802633,0.001717,97164.0,97163.0,0.57385115]
["bitfinex","BTCUSD",1732450802862,0.001717,97164.0,97163.0,0.77566315]
["bitfinex","BTCUSD",1732450803097,0.001717,97164.0,97163.0,0.77366315]
["bitfinex","BTCUSD",1732450803842,0.001717,97164.0,97163.0,0.67164888]
["bitfinex","BTCUSD",1732450804061,0.001717,97164.0,97163.0,0.71319063]
["bitfinex","BTCUSD",1732450811028,0.001717,97164.0,97163.0,0.66806063]
["bitfinex","BTCUSD",1732450813830,0.126517,97164.0,97163.0,0.31347982]
["bitfinex","BTCUSD",1732450814568,0.126517,97164.0,97163.0,0.54412464]
["bitfinex","BTCUSD",1732450815509,0.126517,97164.0,97163.0,0.31347982]
["bitfinex","BTCUSD",1732450819476,0.106517,97164.0,97163.0,0.45187915]
["bitfinex","BTCUSD",1732450819940,0.106517,97164.0,97163.0,0.31347982]
["bitfinex","BTCUSD",1732450821081,0.106517,97164.0,97163.0,0.45187915]
["bitfinex","BTCUSD",1732450821333,0.129517,97164.0,97163.0,0.27193807]
["bitfinex","BTCUSD",1732450822053,0.129517,97164.0,97163.0,0.36417887]
["bitfinex","BTCUSD",1732450822303,0.129517,97164.0,97163.0,0.51904214]
["bitfinex","BTCUSD",1732450822304,0.106517,97164.0,97163.0,0.51904214]
["bitfinex","BTCUSD",1732450822532,0.00028919,97185.0,97184.0,0.020579]
["bitfinex","BTCUSD",1732450822858,0.00028919,97188.0,97187.0,0.020578]
["bitfinex","BTCUSD",1732450822953,0.10304228,97198.0,97190.0,0.020578]
["bitfinex","BTCUSD",1732450822954,0.04541919,97191.0,97190.0,0.020578]
["bitfinex","BTCUSD",1732450823201,0.16721919,97191.0,97188.0,0.020578]
["bitfinex","BTCUSD",1732450823418,0.1218,97190.0,97188.0,0.020578]
["bitfinex","BTCUSD",1732450823631,0.14508919,97189.0,97188.0,0.020578]
["bitfinex","BTCUSD",1732450823897,0.1448,97189.0,97188.0,0.020578]
["bitfinex","BTCUSD",1732450824375,0.14508919,97189.0,97188.0,0.020578]
["bitfinex","BTCUSD",1732450824595,0.14508919,97189.0,97188.0,0.11796055]
["bitfinex","BTCUSD",1732450825062,0.14508919,97189.0,97188.0,0.11932143]
["bitfinex","BTCUSD",1732450825581,0.24710346,97189.0,97188.0,0.09874343]
["bitfinex","BTCUSD",1732450825805,0.34999546,97189.0,97188.0,0.09874343]
["bitfinex","BTCUSD",1732450826257,0.34999546,97189.0,97184.0,0.020579]
["bitfinex","BTCUSD",1732450826258,0.00028919,97185.0,97184.0,0.020579]
["bitfinex","BTCUSD",1732450826486,0.14508919,97185.0,97184.0,0.11932243]
["bitfinex","BTCUSD",1732450826711,0.14508919,97185.0,97184.0,0.09874343]
["bitfinex","BTCUSD",1732450826962,0.14508919,97185.0,97184.0,0.11932243]
["bitfinex","BTCUSD",1732450827200,0.14508919,97185.0,97184.0,0.09874343]
["bitfinex","BTCUSD",1732450827662,0.14508919,97185.0,97184.0,0.11828026]
["bitfinex","BTCUSD",1732450827913,0.14508919,97185.0,97184.0,0.09770126]
["bitfinex","BTCUSD",1732450828168,0.39512946,97185.0,97184.0,0.09770126]
["bitfinex","BTCUSD",1732450828886,0.39512946,97185.0,97169.0,0.02313564]
["bitfinex","BTCUSD",1732450828887,0.102912,97171.0,97169.0,0.00255364]
["bitfinex","BTCUSD",1732450829136,0.35075428,97170.0,97169.0,0.00255364]
["bitfinex","BTCUSD",1732450829362,0.34972627,97170.0,97169.0,0.09562635]
["bitfinex","BTCUSD",1732450829577,0.35001546,97170.0,97169.0,0.09562635]
["bitfinex","BTCUSD",1732450829802,0.35001546,97170.0,97169.0,0.09406901]
["bitfinex","BTCUSD",1732450830605,0.27013419,97167.0,97166.0,0.09406901]
["bitfinex","BTCUSD",1732450830709,0.27013419,97167.0,97165.0,0.00155734]
["bitfinex","BTCUSD",1732450830710,0.10320519,97166.0,97165.0,0.00155734]
["bitfinex","BTCUSD",1732450830926,0.24813147,97166.0,97165.0,0.10020207]
["bitfinex","BTCUSD",1732450831146,0.24710346,97166.0,97165.0,0.10020207]
["bitfinex","BTCUSD",1732450831388,0.1448,97166.0,97165.0,0.12078507]
["bitfinex","BTCUSD",1732450832303,0.1218,97166.0,97165.0,0.12078507]
["bitfinex","BTCUSD",1732450833465,0.24681427,97166.0,97165.0,0.10020207]
["bitfinex","BTCUSD",1732450833903,0.24681427,97166.0,97165.0,0.12078507]
["bitfinex","BTCUSD",1732450834133,0.24710346,97166.0,97165.0,0.10020207]
["bitfinex","BTCUSD",1732450834844,0.24710346,97166.0,97165.0,0.09864473]
["bitfinex","BTCUSD",1732450834845,0.39514946,97166.0,97165.0,0.09864473]
["bitfinex","BTCUSD",1732450835071,0.29223346,97166.0,97165.0,0.10020207]
["bitfinex","BTCUSD",1732450835290,0.39514946,97166.0,97165.0,0.10020207]
["bitfinex","BTCUSD",1732450835510,0.29223346,97166.0,97165.0,0.10020207]
["bitfinex","BTCUSD",1732450835759,0.60098346,97166.0,97165.0,0.10020207]
["bitfinex","BTCUSD",1732450836204,0.60098346,97166.0,97165.0,0.12078507]
["bitfinex","BTCUSD",1732450836442,0.60098346,97166.0,97165.0,0.10020207]
["bitfinex","BTCUSD",1732450837410,0.60098346,97166.0,97165.0,0.12078507]
["bitfinex","BTCUSD",1732450838577,0.60098346,97166.0,97165.0,0.10020207]
["bitfinex","BTCUSD",1732450838798,0.60098346,97166.0,97165.0,0.09864473]
["bitfinex","BTCUSD",1732450838799,0.70389946,97166.0,97165.0,0.09864473]
["bitfinex","BTCUSD",1732450839026,0.70389946,97166.0,97163.0,0.0008585]
["bitfinex","BTCUSD",1732450839027,0.00028919,97164.0,97163.0,0.0008585]
["bitfinex","BTCUSD",1732450839261,0.00028919,97164.0,97163.0,0.09999368]
["bitfinex","BTCUSD",1732450839262,0.70862947,97164.0,97163.0,0.09999368]
["bitfinex","BTCUSD",1732450839484,0.70760146,97164.0,97163.0,0.09999368]
["bitfinex","BTCUSD",1732450842729,0.60468346,97164.0,97163.0,0.09999368]
["bitfinex","BTCUSD",1732450843240,0.58168346,97164.0,97163.0,0.12057668]
["bitfinex","BTCUSD",1732450843467,0.58168346,97164.0,97163.0,0.12213402]
["bitfinex","BTCUSD",1732450843468,0.43425,97164.0,97163.0,0.12213402]
["bitfinex","BTCUSD",1732450843687,0.30875,97164.0,97163.0,0.12213402]
["bitfinex","BTCUSD",1732450843909,0.30875,97164.0,97163.0,0.27213402]
["bitfinex","BTCUSD",1732450846490,0.30875,97164.0,97163.0,0.45210131]
["bitfinex","BTCUSD",1732450846713,0.30875,97164.0,97163.0,0.45209976]
["bitfinex","BTCUSD",1732450847613,0.30875,97164.0,97163.0,0.45210917]
["bitfinex","BTCUSD",1732450847837,0.30875,97164.0,97163.0,0.3140161]
["bitfinex","BTCUSD",1732450848294,0.30875,97164.0,97163.0,0.27213402]
["bitfinex","BTCUSD",1732450848768,0.33175,97164.0,97163.0,0.27213402]
["bitfinex","BTCUSD",1732450849220,0.41255,97164.0,97163.0,0.27213402]
["bitfinex","BTCUSD",1732450851505,0.51456427,97164.0,97163.0,0.27213402]
["bitfinex","BTCUSD",1732450852201,0.51456427,97164.0,97163.0,0.10155102]
["bitfinex","BTCUSD",1732450852202,0.51485346,97164.0,97163.0,0.10155102]
["bitfinex","BTCUSD",1732450852424,0.51485346,97164.0,97163.0,0.12057668]
["bitfinex","BTCUSD",1732450853381,0.51485346,97164.0,97163.0,0.12213402]
["bitfinex","BTCUSD",1732450853888,0.51656966,97164.0,97163.0,0.12213402]
["bitfinex","BTCUSD",1732450854416,0.51656966,97164.0,97163.0,0.10155102]
["bitfinex","BTCUSD",1732450854640,0.56169966,97164.0,97163.0,0.09999368]
["bitfinex","BTCUSD",1732450855311,0.66461766,97164.0,97163.0,0.09999368]
["bitfinex","BTCUSD",1732450855540,0.56169966,97164.0,97163.0,0.09999368]
["bitfinex","BTCUSD",1732450855989,0.51656966,97164.0,97163.0,0.09999368]
["bitfinex","BTCUSD",1732450856212,0.56169966,97164.0,97163.0,0.12057668]
["bitfinex","BTCUSD",1732450856715,0.56169966,97164.0,97163.0,0.09999368]
["bitfinex","BTCUSD",1732450857167,0.56169966,97164.0,97163.0,0.12057668]
["bitfinex","BTCUSD",1732450857866,0.56169966,97164.0,97163.0,0.09999368]
["bitfinex","BTCUSD",1732450858138,0.56169966,97164.0,97163.0,0.12057668]
["bitfinex","BTCUSD",1732450858360,0.56169966,97164.0,97163.0,0.09999368]
["bitfinex","BTCUSD",1732450859243,0.56169966,97164.0,97163.0,0.12057668]
["bitfinex","BTCUSD",1732450861051,0.56157496,97164.0,97163.0,0.12057668]
["bitfinex","BTCUSD",1732450863394,0.56157496,97164.0,97163.0,0.12213402]
["bitfinex","BTCUSD",1732450863395,0.51644496,97164.0,97163.0,0.12213402]
["bitfinex","BTCUSD",1732450863886,0.43564496,97164.0,97163.0,0.12213402]
["bitfinex","BTCUSD",1732450864351,0.3333415,97164.0,97163.0,0.12213402]
["bitfinex","BTCUSD",1732450864580,0.3103415,97164.0,97163.0,0.12213402]
["bitfinex","BTCUSD",1732450864829,0.3103415,97164.0,97163.0,0.27213402]
["bitfinex","BTCUSD",1732450865281,0.3103415,97164.0,97163.0,0.410334]
["bitfinex","BTCUSD",1732450865509,0.3103415,97164.0,97163.0,0.27213402]
["bitfinex","BTCUSD",1732450866013,0.3103415,97164.0,97163.0,0.41035969]
["bitfinex","BTCUSD",1732450866258,0.3333415,97164.0,97163.0,0.27213402]
["bitfinex","BTCUSD",1732450866748,0.3333415,97164.0,97163.0,0.41035755]
["bitfinex","BTCUSD",1732450867221,0.3333415,97164.0,97163.0,0.27213402]
["bitfinex","BTCUSD",1732450867711,0.3333415,97164.0,97163.0,0.27057668]
["bitfinex","BTCUSD",1732450867936,0.51714496,97164.0,97163.0,0.12057668]
["bitfinex","BTCUSD",1732450868152,0.56227496,97164.0,97163.0,0.09999368]
["bitfinex","BTCUSD",1732450868589,0.56227496,97164.0,97163.0,0.12213402]
["bitfinex","BTCUSD",1732450868807,0.51714496,97164.0,97163.0,0.12057668]
["bitfinex","BTCUSD",1732450869065,0.51714496,97164.0,97163.0,0.12213402]
["bitfinex","BTCUSD",1732450871988,0.33363069,97164.0,97163.0,0.12213402]
["bitfinex","BTCUSD",1732450872207,0.3333415,97164.0,97163.0,0.12213402]
["bitfinex","BTCUSD",1732450872667,0.33363069,97164.0,97163.0,0.12213402]
["bitfinex","BTCUSD",1732450872905,0.3103415,97164.0,97163.0,0.12213402]
["bitfinex","BTCUSD",1732450873423,0.31063069,97164.0,97163.0,0.12213402]
["bitfinex","BTCUSD",1732450874342,0.43564496,97164.0,97163.0,0.12213402]
["bitfinex","BTCUSD",1732450874565,0.41264496,97164.0,97163.0,0.27213402]
["bitfinex","BTCUSD",1732450875553,0.41264496,97164.0,97163.0,0.25155102]
["bitfinex","BTCUSD",1732450875925,0.41264496,97164.0,97163.0,0.27213402]
["bitfinex","BTCUSD",1732450876263,0.52827496,97164.0,97163.0,0.09999368]
["bitfinex","BTCUSD",1732450876926,0.60977496,97164.0,97163.0,0.09999368]
["bitfinex","BTCUSD",1732450877411,0.60977496,97164.0,97163.0,0.27057668]
["bitfinex","BTCUSD",1732450877844,0.60977496,97164.0,97163.0,0.24999368]
["bitfinex","BTCUSD",1732450878284,0.60977496,97164.0,97163.0,0.25155102]
["bitfinex","BTCUSD",1732450878528,0.60977496,97164.0,97163.0,0.27213402]
["bitfinex","BTCUSD",1732450878753,0.60977496,97164.0,97163.0,0.25155102]
["bitfinex","BTCUSD",1732450879246,0.60977496,97164.0,97163.0,0.27213402]
["bitfinex","BTCUSD",1732450879467,0.60977496,97164.0,97163.0,0.10155102]
["bitfinex","BTCUSD",1732450879942,0.60977496,97164.0,97163.0,0.12213402]
["bitfinex","BTCUSD",1732450880391,0.60977496,97164.0,97163.0,0.10155102]
["bitfinex","BTCUSD",1732450880614,0.60977496,97164.0,97163.0,0.12213402]
["bitfinex","BTCUSD",1732450880615,0.56464496,97164.0,97163.0,0.12213402]
["bitfinex","BTCUSD",1732450880845,0.56464496,97164.0,97163.0,0.10155102]
["bitfinex","BTCUSD",1732450881133,0.60977496,97164.0,97163.0,0.10155102]
["bitfinex","BTCUSD",1732450882030,0.60977496,97164.0,97163.0,0.12213402]
["bitfinex","BTCUSD",1732450883430,0.56464496,97164.0,97163.0,0.12213402]
["bitfinex","BTCUSD",1732450883653,0.3103415,97164.0,97163.0,0.12213402]
["bitfinex","BTCUSD",1732450884081,0.31063069,97164.0,97163.0,0.16401782]
["bitfinex","BTCUSD",1732450884295,0.31063069,97164.0,97163.0,0.12213402]
["bitfinex","BTCUSD",1732450884766,0.48077496,97164.0,97163.0,0.10155102]
["bitfinex","BTCUSD",1732450885458,0.52907496,97164.0,97163.0,0.10155102]
["bitfinex","BTCUSD",1732450885899,0.63199296,97164.0,97163.0,0.09999368]
["bitfinex","BTCUSD",1732450886123,0.71089296,97164.0,97163.0,0.09999368]
["bitfinex","BTCUSD",1732450887274,1.59791184,97164.0,97163.0,0.09999368]
["bitfinex","BTCUSD",1732450888416,1.55278184,97164.0,97163.0,0.09999368]
["bitfinex","BTCUSD",1732450888701,1.47199384,97164.0,97163.0,0.09999368]
["bitfinex","BTCUSD",1732450888952,0.81484496,97164.0,97163.0,0.12213402]
["bitfinex","BTCUSD",1732450889180,0.31063069,97164.0,97163.0,0.12213402]
["bitfinex","BTCUSD",1732450890403,0.3103415,97164.0,97163.0,0.27213402]
["bitfinex","BTCUSD",1732450890633,0.31063069,97164.0,97163.0,0.27213402]
["bitfinex","BTCUSD",1732450891048,0.3103415,97164.0,97163.0,0.27213402]
["bitfinex","BTCUSD",1732450891339,0.31063069,97164.0,97163.0,0.31403271]
["bitfinex","BTCUSD",1732450891764,0.31063069,97164.0,97163.0,0.27213402]
["bitfinex","BTCUSD",1732450894042,0.31063069,97164.0,97163.0,0.09874092]
["bitfinex","BTCUSD",1732450894249,0.41264496,97164.0,97163.0,0.09874092]
["bitfinex","BTCUSD",1732450894469,0.00028919,97162.0,97150.0,1.02846424]
["bitfinex","BTCUSD",1732450894702,0.00028919,97162.0,97161.0,0.020584]
["bitfinex","BTCUSD",1732450896115,0.3103415,97164.0,97161.0,0.09856346]
["bitfinex","BTCUSD",1732450896326,0.3103415,97164.0,97163.0,0.020583]
["bitfinex","BTCUSD",1732450896557,0.3103415,97164.0,97163.0,0.11914646]
["bitfinex","BTCUSD",1732450909355,0.3103415,97164.0,97163.0,0.15983699]
["bitfinex","BTCUSD",1732450910281,0.3103415,97164.0,97163.0,0.16286612]
["bitfinex","BTCUSD",1732450910511,0.3103415,97164.0,97163.0,0.31183699]
["bitfinex","BTCUSD",1732450911226,0.3103415,97164.0,97163.0,0.29125399]
["bitfinex","BTCUSD",1732450911443,0.3103415,97164.0,97163.0,0.506608]
["bitfinex","BTCUSD",1732450911919,0.3103415,97164.0,97163.0,0.32212899]
["bitfinex","BTCUSD",1732450912823,0.3103415,97164.0,97163.0,0.47699899]
["bitfinex","BTCUSD",1732450913276,0.3103415,97164.0,97163.0,0.80948744]
["bitfinex","BTCUSD",1732450913506,0.3103415,97164.0,97163.0,0.85278744]
["bitfinex","BTCUSD",1732450913732,0.3103415,97164.0,97163.0,0.62231326]
["bitfinex","BTCUSD",1732450915827,0.2897575,97164.0,97163.0,0.82202407]
["bitfinex","BTCUSD",1732450916057,0.2074215,97164.0,97163.0,0.82202407]
["bitfinex","BTCUSD",1732450916519,0.1662535,97164.0,97163.0,0.82202407]
["bitfinex","BTCUSD",1732450916747,0.1045015,97164.0,97163.0,0.82202407]
["bitfinex","BTCUSD",1732450917410,2e-07,97164.0,97163.0,0.82202407]
["bitfinex","BTCUSD",1732450918338,4e-07,97166.0,97165.0,0.53745581]
["bitfinex","BTCUSD",1732450918570,4e-07,97166.0,97165.0,0.73322226]
["bitfinex","BTCUSD",1732450919248,4e-07,97166.0,97165.0,0.96324216]
["bitfinex","BTCUSD",1732450919461,4e-07,97166.0,97165.0,0.73322226]
["bitfinex","BTCUSD",1732450920199,4e-07,97166.0,97165.0,0.77652226]
["bitfinex","BTCUSD",1732450920686,4e-07,97166.0,97165.0,0.77562226]
["bitfinex","BTCUSD",1732450921357,4e-07,97166.0,97165.0,0.76533026]
["bitfinex","BTCUSD",1732450922339,4e-07,97184.0,97183.0,0.56955981]
["bitfinex","BTCUSD",1732450922570,4e-07,97185.0,97184.0,0.52625981]
["bitfinex","BTCUSD",1732450922805,4e-07,97185.0,97184.0,0.72223978]
["bitfinex","BTCUSD",1732450923315,4e-07,97185.0,97184.0,0.74523978]
["bitfinex","BTCUSD",1732450923590,4e-07,97185.0,97184.0,0.78763978]
["bitfinex","BTCUSD",1732450924313,4e-07,97185.0,97184.0,1.06347331]
["bitfinex","BTCUSD",1732450924538,4e-07,97185.0,97184.0,0.78763978]
["bitfinex","BTCUSD",1732450924775,4e-07,97185.0,97184.0,0.82981642]
["bitfinex","BTCUSD",1732450925509,4e-07,97185.0,97184.0,0.80681642]
["bitfinex","BTCUSD",1732450925744,0.0006,97222.0,97184.0,0.80681642]
["bitfinex","BTCUSD",1732450925745,2e-07,97209.0,97208.0,0.30597]
["bitfinex","BTCUSD",1732450925995,2e-07,97209.0,97208.0,0.54897543]
["bitfinex","BTCUSD",1732450926233,2e-07,97209.0,97208.0,0.74868624]
["bitfinex","BTCUSD",1732450926704,2e-07,97209.0,97208.0,0.7669031]
["bitfinex","BTCUSD",1732450927213,2e-07,97209.0,97208.0,0.8089261]
["bitfinex","BTCUSD",1732450927463,0.0006,97222.0,97221.0,0.15587]
["bitfinex","BTCUSD",1732450927702,0.0006,97222.0,97221.0,0.52824332]
["bitfinex","BTCUSD",1732450929129,0.0006,97222.0,97221.0,0.27035905]
["bitfinex","BTCUSD",1732450929365,0.0805,97222.0,97221.0,0.31295326]
["bitfinex","BTCUSD",1732450930511,0.0805,97222.0,97221.0,0.27035905]
["bitfinex","BTCUSD",1732450931244,0.0805,97222.0,97221.0,0.13064505]
["bitfinex","BTCUSD",1732450931456,0.0805,97222.0,97221.0,0.28064505]
["bitfinex","BTCUSD",1732450937551,0.0822158,97222.0,97221.0,0.28064505]
["bitfinex","BTCUSD",1732450938474,0.03602376,97222.0,97221.0,0.28064505]
["bitfinex","BTCUSD",1732450939954,0.0017158,97222.0,97221.0,0.38365932]
["bitfinex","BTCUSD",1732450940173,0.0017158,97222.0,97221.0,0.53852932]
["bitfinex","BTCUSD",1732450940394,0.0472,97236.0,97222.0,0.336727]
["bitfinex","BTCUSD",1732450940622,0.0472,97236.0,97222.0,0.53425613]
["bitfinex","BTCUSD",1732450940877,0.0017162,97240.0,97222.0,0.53425613]
["bitfinex","BTCUSD",1732450940878,0.00200539,97240.0,97222.0,0.53425613]
["bitfinex","BTCUSD",1732450941545,0.0807,97239.0,97222.0,0.53425613]
["bitfinex","BTCUSD",1732450944037,0.0807,97239.0,97222.0,0.55725613]
["bitfinex","BTCUSD",1732450945635,0.0807,97239.0,97238.0,0.030852]
["bitfinex","BTCUSD",1732450945888,0.0807,97239.0,97238.0,0.12481226]
["bitfinex","BTCUSD",1732450946122,0.0807,97239.0,97238.0,0.27481226]
["bitfinex","BTCUSD",1732450947757,0.08057133,97239.0,97238.0,0.27481226]
["bitfinex","BTCUSD",1732450948220,0.08057133,97239.0,97238.0,0.31750197]
["bitfinex","BTCUSD",1732450949646,0.08057133,97239.0,97238.0,0.31850197]
["bitfinex","BTCUSD",1732450949875,0.0017162,97240.0,97239.0,0.335721]
["bitfinex","BTCUSD",1732450950093,0.0017162,97240.0,97239.0,0.55581613]
["bitfinex","BTCUSD",1732450950341,0.0008582,97256.0,97247.0,0.15487]
["bitfinex","BTCUSD",1732450950582,0.00114739,97256.0,97255.0,0.030846]
["bitfinex","BTCUSD",1732450950803,0.07684739,97256.0,97255.0,0.27492686]
["bitfinex","BTCUSD",1732450951245,0.12334739,97256.0,97255.0,0.27492686]
["bitfinex","BTCUSD",1732450953158,0.12334739,97256.0,97255.0,0.12492686]
["bitfinex","BTCUSD",1732450953159,0.16937739,97256.0,97255.0,0.12492686]
["bitfinex","BTCUSD",1732450953407,0.27139166,97256.0,97255.0,0.09408086]
["bitfinex","BTCUSD",1732450954149,0.04631919,97250.0,97249.0,0.030848]
["bitfinex","BTCUSD",1732450954376,0.27303346,97250.0,97249.0,0.12733147]
["bitfinex","BTCUSD",1732450954827,0.27213346,97250.0,97249.0,0.12733147]
["bitfinex","BTCUSD",1732450956428,0.27303346,97250.0,97249.0,0.12733147]
["bitfinex","BTCUSD",1732450957628,0.27213346,97250.0,97249.0,0.12733147]
["bitfinex","BTCUSD",1732450959780,0.27213346,97250.0,97249.0,0.12712318]
["bitfinex","BTCUSD",1732450960028,0.22700346,97250.0,97249.0,0.12712318]
["bitfinex","BTCUSD",1732450960277,0.12498919,97250.0,97249.0,0.12712318]
["bitfinex","BTCUSD",1732450960963,0.12584689,97250.0,97249.0,0.12712318]
["bitfinex","BTCUSD",1732450962182,0.27299116,97250.0,97249.0,0.12712318]
["bitfinex","BTCUSD",1732450962400,0.27389116,97250.0,97249.0,0.12712318]
["bitfinex","BTCUSD",1732450967083,0.27299116,97250.0,97249.0,0.12712318]
["bitfinex","BTCUSD",1732450968619,0.12584689,97250.0,97249.0,0.12712318]
["bitfinex","BTCUSD",1732450969057,0.0762577,97250.0,97249.0,0.12712318]
["bitfinex","BTCUSD",1732450969292,0.0008577,97250.0,97249.0,0.12712318]
["bitfinex","BTCUSD",1732450969817,0.0008577,97250.0,97249.0,0.27815138]
["bitfinex","BTCUSD",1732450970020,0.0008577,97250.0,97249.0,0.27712318]
["bitfinex","BTCUSD",1732450970237,0.0008577,97250.0,97249.0,0.36914203]
["bitfinex","BTCUSD",1732450970453,0.0008577,97250.0,97249.0,0.31878398]
["bitfinex","BTCUSD",1732450971344,0.0008577,97250.0,97249.0,0.45681225]
["bitfinex","BTCUSD",1732450971557,0.0008577,97250.0,97249.0,0.31878398]
["bitfinex","BTCUSD",1732450971798,0.0008577,97250.0,97249.0,0.45681225]
["bitfinex","BTCUSD",1732450972264,0.0008577,97250.0,97249.0,0.45682876]
["bitfinex","BTCUSD",1732450972514,0.0008577,97250.0,97249.0,0.31878398]
["bitfinex","BTCUSD",1732450972754,0.0008577,97250.0,97249.0,0.45682117]
["bitfinex","BTCUSD",1732450972963,0.0008577,97250.0,97249.0,0.41081508]
["bitfinex","BTCUSD",1732450973387,0.0008577,97250.0,97249.0,0.4568322]
["bitfinex","BTCUSD",1732450974283,0.0008577,97250.0,97249.0,0.50284369]
["bitfinex","BTCUSD",1732450974998,0.0008577,97250.0,97249.0,0.54885862]
["bitfinex","BTCUSD",1732450975230,0.0008577,97250.0,97249.0,0.31878398]
["bitfinex","BTCUSD",1732450975918,0.0008577,97250.0,97249.0,0.54880026]
["bitfinex","BTCUSD",1732450976167,0.0008577,97250.0,97249.0,0.31878398]
["bitfinex","BTCUSD",1732450977505,0.0008577,97250.0,97249.0,0.42079825]
["bitfinex","BTCUSD",1732450977721,0.0008577,97250.0,97249.0,0.42179825]
["bitfinex","BTCUSD",1732450979037,0.0008577,97250.0,97249.0,0.42079825]
["bitfinex","BTCUSD",1732450981383,0.0008577,97250.0,97249.0,0.42179825]
["bitfinex","BTCUSD",1732450981629,0.0008577,97250.0,97249.0,0.42200654]
["bitfinex","BTCUSD",1732450982053,0.0008577,97250.0,97249.0,0.57687654]
["bitfinex","BTCUSD",1732450985190,7e-07,97264.0,97263.0,0.335714]
["bitfinex","BTCUSD",1732450985439,7e-07,97264.0,97263.0,0.6529227]
["bitfinex","BTCUSD",1732450985647,7e-07,97264.0,97263.0,0.5317158]
["bitfinex","BTCUSD",1732450986982,7e-07,97264.0,97263.0,0.5327158]
["bitfinex","BTCUSD",1732450987207,7e-07,97264.0,97263.0,0.3768458]
["bitfinex","BTCUSD",1732450987706,0.0761007,97264.0,97263.0,0.27483153]
["bitfinex","BTCUSD",1732450988351,0.0761007,97264.0,97263.0,0.50476445]
["bitfinex","BTCUSD",1732450988571,0.0761007,97264.0,97263.0,0.45876557]
["bitfinex","BTCUSD",1732450988808,0.0761007,97264.0,97263.0,0.27483153]
["bitfinex","BTCUSD",1732450989051,0.0761007,97264.0,97263.0,0.54660924]
["bitfinex","BTCUSD",1732450989272,0.0761007,97264.0,97263.0,0.31667632]
["bitfinex","BTCUSD",1732450989502,0.0761007,97264.0,97263.0,0.54653781]
["bitfinex","BTCUSD",1732450989768,0.0761007,97264.0,97263.0,0.31667632]
["bitfinex","BTCUSD",1732450990199,0.0761007,97264.0,97263.0,0.54653562]
["bitfinex","BTCUSD",1732450990409,0.0761007,97264.0,97263.0,0.31667632]
["bitfinex","BTCUSD",1732450991495,0.0770007,97264.0,97263.0,0.31667632]
["bitfinex","BTCUSD",1732450991705,0.0761007,97264.0,97263.0,0.27483153]
["bitfinex","BTCUSD",1732450996687,7e-07,97264.0,97263.0,0.41277302]
["bitfinex","BTCUSD",1732450996914,7e-07,97264.0,97263.0,0.27483153]
["bitfinex","BTCUSD",1732450997379,7e-07,97264.0,97263.0,0.45875352]
["bitfinex","BTCUSD",1732450997593,7e-07,97264.0,97263.0,0.41270174]
["bitfinex","BTCUSD",1732450997898,7e-07,97264.0,97263.0,0.27483153]
["bitfinex","BTCUSD",1732450998232,7e-07,97264.0,97263.0,0.41270377]
["bitfinex","BTCUSD",1732450999534,7e-07,97264.0,97263.0,0.27483153]
["bitfinex","BTCUSD",1732451002472,7e-07,97264.0,97263.0,0.5317158]
["bitfinex","BTCUSD",1732451002681,7e-07,97264.0,97263.0,0.5327158]
["bitfinex","BTCUSD",1732451002895,7e-07,97264.0,97263.0,0.71663779]
["bitfinex","BTCUSD",1732451003367,7e-07,97264.0,97263.0,0.5317158]
["bitfinex","BTCUSD",1732451003589,7e-07,97264.0,97263.0,0.71563324]
["bitfinex","BTCUSD",1732451004290,7e-07,97264.0,97263.0,0.5327158]
["bitfinex","BTCUSD",1732451004970,7e-07,97264.0,97263.0,0.5317158]
["bitfinex","BTCUSD",1732451005384,7e-07,97264.0,97263.0,0.5327158]
["bitfinex","BTCUSD",1732451007231,7e-07,97264.0,97263.0,0.76261829]
["bitfinex","BTCUSD",1732451008539,7e-07,97264.0,97263.0,0.5327158]
["bitfinex","BTCUSD",1732451008757,0.1233007,97264.0,97263.0,0.27483153]
["bitfinex","BTCUSD",1732451008973,0.1233007,97264.0,97263.0,0.41286437]
["bitfinex","BTCUSD",1732451009188,0.1233007,97264.0,97263.0,0.27483153]
["bitfinex","BTCUSD",1732451009848,0.1233007,97264.0,97263.0,0.36685582]
["bitfinex","BTCUSD",1732451010574,0.1233007,97264.0,97263.0,0.36689073]
["bitfinex","BTCUSD",1732451010575,0.1242007,97264.0,97263.0,0.36689073]
["bitfinex","BTCUSD",1732451010860,0.1233007,97264.0,97263.0,0.27483153]
["bitfinex","BTCUSD",1732451012400,0.12448989,97264.0,97263.0,0.12483153]
["bitfinex","BTCUSD",1732451013500,0.12448989,97264.0,97263.0,0.09398753]
["bitfinex","BTCUSD",1732451014142,0.12448989,97264.0,97263.0,0.12483153]
["bitfinex","BTCUSD",1732451014571,0.12358989,97264.0,97263.0,0.12483153]
["bitfinex","BTCUSD",1732451015941,0.12304498,97264.0,97263.0,0.12483153]
["bitfinex","BTCUSD",1732451016818,0.12394498,97264.0,97263.0,0.12483153]
["bitfinex","BTCUSD",1732451021522,0.12480298,97264.0,97263.0,0.12483153]
["bitfinex","BTCUSD",1732451021963,0.12390298,97264.0,97263.0,0.12483153]
["bitfinex","BTCUSD",1732451022410,0.12480298,97264.0,97263.0,0.12483153]
["bitfinex","BTCUSD",1732451023052,0.12390298,97264.0,97263.0,0.12483153]
["bitfinex","BTCUSD",1732451024751,0.12480298,97264.0,97263.0,0.12483153]
["bitfinex","BTCUSD",1732451028558,0.12390298,97264.0,97263.0,0.12483153]
["bitfinex","BTCUSD",1732451029001,0.12480298,97264.0,97263.0,0.12483153]
["bitfinex","BTCUSD",1732451029455,0.078758,97264.0,97263.0,0.27483153]
["bitfinex","BTCUSD",1732451029676,0.00114719,97264.0,97263.0,0.27483153]
["bitfinex","BTCUSD",1732451031075,0.00114719,97264.0,97263.0,0.41304982]
["bitfinex","BTCUSD",1732451031306,0.00114719,97264.0,97263.0,0.27483153]
["bitfinex","BTCUSD",1732451031546,0.00114719,97264.0,97263.0,0.41304982]
["bitfinex","BTCUSD",1732451031765,0.00114719,97264.0,97263.0,0.27483153]
["bitfinex","BTCUSD",1732451032214,0.04614719,97264.0,97263.0,0.27483153]
["bitfinex","BTCUSD",1732451032907,0.04614719,97264.0,97263.0,0.27654733]
["bitfinex","BTCUSD",1732451036116,0.04614719,97264.0,97263.0,0.4147748]
["bitfinex","BTCUSD",1732451036333,0.04614719,97264.0,97263.0,0.27654733]
["bitfinex","BTCUSD",1732451039785,0.04614719,97264.0,97263.0,0.41479469]
["bitfinex","BTCUSD",1732451040447,0.04614719,97264.0,97263.0,0.27654733]
["bitfinex","BTCUSD",1732451041315,0.000858,97264.0,97263.0,0.27654733]
["bitfinex","BTCUSD",1732451041539,0.00114719,97264.0,97263.0,0.27654733]
["bitfinex","BTCUSD",1732451041788,0.000858,97264.0,97263.0,0.46087714]
["bitfinex","BTCUSD",1732451042054,0.00114719,97264.0,97263.0,0.27654733]
["bitfinex","BTCUSD",1732451042736,0.12324719,97264.0,97263.0,0.27654733]
["bitfinex","BTCUSD",1732451042976,0.12324719,97264.0,97263.0,0.41477296]
["bitfinex","BTCUSD",1732451043218,0.12324719,97264.0,97263.0,0.27654733]
["bitfinex","BTCUSD",1732451045747,0.12414719,97264.0,97263.0,0.27654733]
["bitfinex","BTCUSD",1732451046746,0.12414719,97264.0,97263.0,0.09570333]
["bitfinex","BTCUSD",1732451046747,0.16927719,97264.0,97263.0,0.09570333]
["bitfinex","BTCUSD",1732451047007,0.39710346,97264.0,97263.0,0.09570333]
["bitfinex","BTCUSD",1732451048583,0.29429146,97264.0,97263.0,0.09570333]
["bitfinex","BTCUSD",1732451048811,0.29429146,97264.0,97263.0,0.12654733]
["bitfinex","BTCUSD",1732451049048,0.29429146,97264.0,97263.0,0.09570333]
["bitfinex","BTCUSD",1732451050040,0.39710346,97264.0,97263.0,0.09570333]
["bitfinex","BTCUSD",1732451053387,0.70554346,97264.0,97263.0,0.09570333]
["bitfinex","BTCUSD",1732451053840,0.74731835,97264.0,97263.0,0.09570333]
["bitfinex","BTCUSD",1732451054063,0.74731835,97264.0,97236.0,0.0009877]
["bitfinex","BTCUSD",1732451054064,0.29954619,97250.0,97236.0,0.0009877]
["bitfinex","BTCUSD",1732451054311,1.61480075,97250.0,97241.0,0.0932216]
["bitfinex","BTCUSD",1732451054982,1.59561934,97250.0,97241.0,0.0932216]
["bitfinex","BTCUSD",1732451055209,1.61479153,97250.0,97241.0,0.0932216]
["bitfinex","BTCUSD",1732451055472,1.61479153,97250.0,97249.0,0.0954778]
["bitfinex","BTCUSD",1732451055722,1.81579153,97250.0,97249.0,0.0954778]
["bitfinex","BTCUSD",1732451055984,1.81479153,97250.0,97249.0,0.0954778]
["bitfinex","BTCUSD",1732451056208,1.90698264,97250.0,97249.0,0.0954778]
["bitfinex","BTCUSD",1732451056435,1.85662061,97250.0,97249.0,0.0954778]
["bitfinex","BTCUSD",1732451057125,1.83744842,97250.0,97249.0,0.0954778]
["bitfinex","BTCUSD",1732451057628,1.83844842,97250.0,97249.0,0.0954778]
["bitfinex","BTCUSD",1732451057870,1.83844842,97250.0,97224.0,0.0009852]
["bitfinex","BTCUSD",1732451057871,0.17215619,97241.0,97224.0,0.0009852]
["bitfinex","BTCUSD",1732451058111,0.71103847,97241.0,97214.0,0.030859]
["bitfinex","BTCUSD",1732451058355,0.71001046,97241.0,97219.0,0.15]
["bitfinex","BTCUSD",1732451058643,0.71001046,97241.0,97221.0,0.030857]
["bitfinex","BTCUSD",1732451058845,0.71001046,97241.0,97240.0,0.096546]
["bitfinex","BTCUSD",1732451059288,0.71001046,97241.0,97240.0,0.0980816]
["bitfinex","BTCUSD",1732451061401,1.22811046,97241.0,97240.0,0.0980816]
["bitfinex","BTCUSD",1732451062436,1.42911046,97241.0,97240.0,0.09540664]
["bitfinex","BTCUSD",1732451062649,1.42911046,97241.0,97213.0,0.0009818]
["bitfinex","BTCUSD",1732451062650,1.4594179,97241.0,97213.0,0.0009818]
["bitfinex","BTCUSD",1732451062873,0.25508419,97214.0,97213.0,0.0009818]
["bitfinex","BTCUSD",1732451063088,0.0009,97211.0,97210.0,0.09540664]
["bitfinex","BTCUSD",1732451063314,0.00118919,97210.0,97205.0,0.030862]
["bitfinex","BTCUSD",1732451063555,0.10423147,97210.0,97206.0,0.030862]
["bitfinex","BTCUSD",1732451063804,0.41267147,97210.0,97206.0,0.093033]
["bitfinex","BTCUSD",1732451064044,0.41164346,97210.0,97206.0,0.093033]
["bitfinex","BTCUSD",1732451064269,0.41164346,97210.0,97209.0,0.0947484]
["bitfinex","BTCUSD",1732451064985,0.55964346,97210.0,97209.0,0.0947484]
["bitfinex","BTCUSD",1732451065235,0.58264346,97210.0,97209.0,0.0947484]
["bitfinex","BTCUSD",1732451071344,0.86554346,97210.0,97209.0,0.0947484]
["bitfinex","BTCUSD",1732451071557,0.94494029,97210.0,97209.0,0.0947484]
["bitfinex","BTCUSD",1732451071774,0.97150921,97210.0,97209.0,0.0947484]
["bitfinex","BTCUSD",1732451072016,0.99056458,97210.0,97209.0,0.0947484]
["bitfinex","BTCUSD",1732451072260,1.03320922,97210.0,97209.0,0.0947484]
["bitfinex","BTCUSD",1732451072489,0.97654347,97210.0,97209.0,0.0947484]
["bitfinex","BTCUSD",1732451072764,0.97654347,97210.0,97180.0,0.1009852]
["bitfinex","BTCUSD",1732451072765,0.04513,97181.0,97180.0,0.1009852]
["bitfinex","BTCUSD",1732451072995,0.04513,97181.0,97180.0,0.2818552]
["bitfinex","BTCUSD",1732451072996,0.65714888,97181.0,97180.0,0.2818552]
["bitfinex","BTCUSD",1732451073211,0.96558888,97181.0,97180.0,0.37426308]
["bitfinex","BTCUSD",1732451073435,0.96468888,97181.0,97180.0,0.37426308]
["bitfinex","BTCUSD",1732451073916,0.96558888,97181.0,97180.0,0.37426308]
["bitfinex","BTCUSD",1732451074839,1.06789234,97181.0,97180.0,0.34339308]
["bitfinex","BTCUSD",1732451075358,1.17079234,97181.0,97180.0,0.34339308]
["bitfinex","BTCUSD",1732451075817,1.06789234,97181.0,97180.0,0.34339308]
["bitfinex","BTCUSD",1732451076277,1.06789234,97181.0,97180.0,0.37426308]
["bitfinex","BTCUSD",1732451076526,0.96587807,97181.0,97180.0,0.37426308]
["bitfinex","BTCUSD",1732451076763,0.92074807,97181.0,97180.0,0.50246308]
["bitfinex","BTCUSD",1732451076984,0.91984807,97181.0,97180.0,0.50246308]
["bitfinex","BTCUSD",1732451078368,0.96497807,97181.0,97180.0,0.50246308]
["bitfinex","BTCUSD",1732451078586,0.96497807,97181.0,97180.0,0.37426308]
["bitfinex","BTCUSD",1732451078587,0.96587807,97181.0,97180.0,0.37426308]
["bitfinex","BTCUSD",1732451078810,0.96587807,97181.0,97180.0,0.34339308]
["bitfinex","BTCUSD",1732451079058,1.06789234,97181.0,97180.0,0.19339308]
["bitfinex","BTCUSD",1732451079778,1.06789234,97181.0,97180.0,0.22426308]
["bitfinex","BTCUSD",1732451080220,1.06789234,97181.0,97180.0,0.22512148]
["bitfinex","BTCUSD",1732451080712,1.06699234,97181.0,97180.0,0.22512148]
["bitfinex","BTCUSD",1732451080923,1.06789234,97181.0,97180.0,0.22512148]
["bitfinex","BTCUSD",1732451082273,0.96497807,97181.0,97180.0,0.22512148]
["bitfinex","BTCUSD",1732451082734,0.96587807,97181.0,97180.0,0.22512148]
["bitfinex","BTCUSD",1732451083637,0.96497807,97181.0,97180.0,0.22512148]
["bitfinex","BTCUSD",1732451084076,0.91984807,97181.0,97180.0,0.22512148]
["bitfinex","BTCUSD",1732451084309,0.96497807,97181.0,97180.0,0.22512148]
["bitfinex","BTCUSD",1732451084560,0.91984807,97181.0,97180.0,0.22512148]
["bitfinex","BTCUSD",1732451084782,0.96497807,97181.0,97180.0,0.22512148]
["bitfinex","BTCUSD",1732451084997,0.96587807,97181.0,97180.0,0.22512148]
["bitfinex","BTCUSD",1732451085653,0.96587807,97181.0,97180.0,0.19425148]
["bitfinex","BTCUSD",1732451086108,0.96587807,97181.0,97180.0,0.22512148]
["bitfinex","BTCUSD",1732451087032,1.06789234,97181.0,97180.0,0.19425148]
["bitfinex","BTCUSD",1732451087237,1.17079234,97181.0,97180.0,0.19425148]
["bitfinex","BTCUSD",1732451087490,1.06789234,97181.0,97180.0,0.19425148]
["bitfinex","BTCUSD",1732451087961,1.06789234,97181.0,97180.0,0.09375524]
["bitfinex","BTCUSD",1732451088311,0.04631919,97171.0,97170.0,0.15]
["bitfinex","BTCUSD",1732451088522,0.35475919,97171.0,97170.0,0.15]
["bitfinex","BTCUSD",1732451088759,0.35475919,97171.0,97170.0,0.24375524]
["bitfinex","BTCUSD",1732451088987,0.35475919,97171.0,97170.0,0.27462824]
["bitfinex","BTCUSD",1732451091724,0.35475919,97171.0,97170.0,0.09375524]
["bitfinex","BTCUSD",1732451091979,0.04631919,97169.0,97168.0,0.180874]
["bitfinex","BTCUSD",1732451092192,0.35475919,97169.0,97168.0,0.27960235]
["bitfinex","BTCUSD",1732451094767,0.35385919,97169.0,97168.0,0.27960235]
["bitfinex","BTCUSD",1732451095965,0.35475919,97169.0,97168.0,0.27960235]
["bitfinex","BTCUSD",1732451097142,0.35385919,97169.0,97168.0,0.27960235]
["bitfinex","BTCUSD",1732451097398,0.30844,97169.0,97168.0,0.27960235]
["bitfinex","BTCUSD",1732451097618,0.30844,97169.0,97168.0,0.36010235]
["bitfinex","BTCUSD",1732451099399,0.30872919,97169.0,97168.0,0.36010235]
["bitfinex","BTCUSD",1732451099648,0.30844,97169.0,97168.0,0.36010235]
["bitfinex","BTCUSD",1732451099845,0.30872919,97169.0,97168.0,0.36010235]
["bitfinex","BTCUSD",1732451100119,0.30844,97169.0,97168.0,0.36010235]
["bitfinex","BTCUSD",1732451100775,0.30872919,97169.0,97168.0,0.36010235]
["bitfinex","BTCUSD",1732451101022,0.30934,97169.0,97168.0,0.36010235]
["bitfinex","BTCUSD",1732451101273,0.30962919,97169.0,97168.0,0.36010235]
["bitfinex","BTCUSD",1732451102700,0.30872919,97169.0,97168.0,0.36010235]
["bitfinex","BTCUSD",1732451102944,0.30962919,97169.0,97168.0,0.36010235]
["bitfinex","BTCUSD",1732451103161,0.30872919,97169.0,97168.0,0.36010235]
["bitfinex","BTCUSD",1732451103388,0.30844,97169.0,97168.0,0.36010235]
["bitfinex","BTCUSD",1732451103899,0.30844,97169.0,97168.0,0.41060235]
["bitfinex","BTCUSD",1732451104139,0.30844,97169.0,97168.0,0.51261662]
["bitfinex","BTCUSD",1732451104379,0.0017174,97181.0,97168.0,0.51261662]
["bitfinex","BTCUSD",1732451104380,0.0017174,97181.0,97180.0,0.17136]
["bitfinex","BTCUSD",1732451104675,0.0017174,97181.0,97180.0,0.52085097]
["bitfinex","BTCUSD",1732451104928,0.0017174,97181.0,97180.0,0.67469223]
["bitfinex","BTCUSD",1732451105431,0.0017174,97181.0,97180.0,0.67369223]
["bitfinex","BTCUSD",1732451105672,0.0017174,97181.0,97180.0,0.51882223]
["bitfinex","BTCUSD",1732451105899,0.0017174,97181.0,97180.0,0.76561746]
["bitfinex","BTCUSD",1732451106148,0.0017174,97181.0,97180.0,0.76661746]
["bitfinex","BTCUSD",1732451106366,0.00028919,97199.0,97198.0,0.321353]
["bitfinex","BTCUSD",1732451106586,0.00028919,97199.0,97198.0,0.4162459]
["bitfinex","BTCUSD",1732451106804,0.00028919,97202.0,97201.0,0.041151]
["bitfinex","BTCUSD",1732451107039,0.00118919,97202.0,97201.0,0.191151]
["bitfinex","BTCUSD",1732451107295,0.00118919,97202.0,97201.0,0.29030422]
["bitfinex","BTCUSD",1732451107771,0.0009,97202.0,97201.0,0.29030422]
["bitfinex","BTCUSD",1732451108010,0.00118919,97202.0,97201.0,0.29030422]
["bitfinex","BTCUSD",1732451108239,0.04513,97207.0,97204.0,0.04115]
["bitfinex","BTCUSD",1732451108240,0.00118919,97205.0,97204.0,0.04115]
["bitfinex","BTCUSD",1732451109386,0.0009,97205.0,97204.0,0.13762786]
["bitfinex","BTCUSD",1732451110116,0.00118919,97205.0,97204.0,0.13762786]
["bitfinex","BTCUSD",1732451110370,0.0009,97205.0,97204.0,0.13762786]
["bitfinex","BTCUSD",1732451111577,0.00118919,97205.0,97204.0,0.13762786]
["bitfinex","BTCUSD",1732451114638,0.0017168,97209.0,97208.0,0.041148]
["bitfinex","BTCUSD",1732451114878,0.00200599,97209.0,97208.0,0.289307]
["bitfinex","BTCUSD",1732451115137,0.00290599,97209.0,97208.0,0.28827839]
["bitfinex","BTCUSD",1732451116315,0.04803599,97209.0,97208.0,0.28827839]
["bitfinex","BTCUSD",1732451117066,0.17305026,97209.0,97208.0,0.09713039]
["bitfinex","BTCUSD",1732451117327,0.17305026,97209.0,97193.0,0.041155]
["bitfinex","BTCUSD",1732451117328,0.04631919,97194.0,97193.0,0.041155]
["bitfinex","BTCUSD",1732451117576,0.04631919,97190.0,97189.0,0.0421515]
["bitfinex","BTCUSD",1732451117790,0.04631919,97190.0,97189.0,0.13438368]
["bitfinex","BTCUSD",1732451118027,0.17133346,97190.0,97189.0,0.09322768]
["bitfinex","BTCUSD",1732451118991,0.17133346,97190.0,97173.0,0.09199643]
["bitfinex","BTCUSD",1732451118992,0.0009,97177.0,97176.0,0.041162]
["bitfinex","BTCUSD",1732451119224,0.04603,97177.0,97176.0,0.13933338]
["bitfinex","BTCUSD",1732451120166,0.04631919,97177.0,97176.0,0.13933338]
["bitfinex","BTCUSD",1732451120597,0.04631919,97177.0,97176.0,0.09817138]
["bitfinex","BTCUSD",1732451120819,0.14833346,97177.0,97176.0,0.09817138]
["bitfinex","BTCUSD",1732451121046,0.45615346,97177.0,97176.0,0.09817138]
["bitfinex","BTCUSD",1732451121497,0.45615346,97177.0,97168.0,0.0008587]
["bitfinex","BTCUSD",1732451121498,0.00118919,97170.0,97168.0,0.0008587]
["bitfinex","BTCUSD",1732451121720,0.30900919,97169.0,97168.0,0.0420237]
["bitfinex","BTCUSD",1732451121934,0.30990919,97169.0,97168.0,0.13739252]
["bitfinex","BTCUSD",1732451122158,0.30900919,97169.0,97168.0,0.28739252]
["bitfinex","BTCUSD",1732451122607,0.30990919,97169.0,97168.0,0.28739252]
["bitfinex","BTCUSD",1732451126027,0.30900919,97169.0,97168.0,0.28739252]
["bitfinex","BTCUSD",1732451127213,0.35413919,97169.0,97168.0,0.28739252]
["bitfinex","BTCUSD",1732451127425,0.35401048,97169.0,97168.0,0.28739252]
["bitfinex","BTCUSD",1732451128319,0.45692475,97169.0,97168.0,0.28739252]
["bitfinex","BTCUSD",1732451133668,0.35401048,97169.0,97168.0,0.28739252]
["bitfinex","BTCUSD",1732451134354,0.30888048,97169.0,97168.0,0.28739252]
["bitfinex","BTCUSD",1732451134585,0.35401048,97169.0,97168.0,0.28723552]
["bitfinex","BTCUSD",1732451134809,0.30888048,97169.0,97168.0,0.28723552]
["bitfinex","BTCUSD",1732451135277,0.35401048,97169.0,97168.0,0.28723552]
["bitfinex","BTCUSD",1732451136880,0.30888048,97169.0,97168.0,0.28723552]
["bitfinex","BTCUSD",1732451137342,0.30859129,97169.0,97168.0,0.28723552]
["bitfinex","BTCUSD",1732451137564,0.30888048,97169.0,97168.0,0.28723552]
["bitfinex","BTCUSD",1732451139761,0.30978048,97169.0,97168.0,0.28723552]
["bitfinex","BTCUSD",1732451140018,0.35491048,97169.0,97168.0,0.28723552]
["bitfinex","BTCUSD",1732451140700,0.35401048,97169.0,97168.0,0.28723552]
["bitfinex","BTCUSD",1732451140929,0.35491048,97169.0,97168.0,0.28723552]
["bitfinex","BTCUSD",1732451141604,0.35401048,97169.0,97168.0,0.28723552]
["bitfinex","BTCUSD",1732451142741,0.35491048,97169.0,97168.0,0.28723552]
["bitfinex","BTCUSD",1732451144075,0.45692475,97169.0,97168.0,0.28723552]
["bitfinex","BTCUSD",1732451149074,0.45692475,97169.0,97168.0,0.24607052]
["bitfinex","BTCUSD",1732451149596,0.45692475,97169.0,97168.0,0.28723552]
["bitfinex","BTCUSD",1732451150255,0.45692475,97169.0,97168.0,0.09607052]
["bitfinex","BTCUSD",1732451150485,0.64003775,97169.0,97168.0,0.09607052]
["bitfinex","BTCUSD",1732451150713,0.68663775,97169.0,97168.0,0.09607052]
["bitfinex","BTCUSD",1732451152499,0.68835395,97169.0,97168.0,0.09607052]
["bitfinex","BTCUSD",1732451152740,0.58544095,97169.0,97168.0,0.09607052]
["bitfinex","BTCUSD",1732451154819,0.53884095,97169.0,97168.0,0.13723552]
["bitfinex","BTCUSD",1732451155034,0.53884095,97169.0,97168.0,0.09607052]
["bitfinex","BTCUSD",1732451158194,0.64175395,97169.0,97168.0,0.09607052]
["bitfinex","BTCUSD",1732451158410,0.53884095,97169.0,97168.0,0.09607052]
["bitfinex","BTCUSD",1732451159085,0.64175395,97169.0,97168.0,0.09607052]
["bitfinex","BTCUSD",1732451159728,0.53884095,97169.0,97168.0,0.09607052]
["bitfinex","BTCUSD",1732451161823,0.45864095,97169.0,97168.0,0.63723552]
["bitfinex","BTCUSD",1732451162050,0.45864095,97169.0,97168.0,0.59607052]
["bitfinex","BTCUSD",1732451162733,0.56155395,97169.0,97168.0,0.59607052]
["bitfinex","BTCUSD",1732451163169,0.45864095,97169.0,97168.0,0.59607052]
["bitfinex","BTCUSD",1732451163853,0.56155395,97169.0,97168.0,0.59607052]
["bitfinex","BTCUSD",1732451165750,0.63085395,97169.0,97168.0,0.59607052]
["bitfinex","BTCUSD",1732451165968,0.60734095,97169.0,97168.0,0.59607052]
["bitfinex","BTCUSD",1732451166641,0.60634095,97169.0,97168.0,0.59607052]
["bitfinex","BTCUSD",1732451167548,0.60734095,97169.0,97168.0,0.59607052]
["bitfinex","BTCUSD",1732451167807,0.60634095,97169.0,97168.0,0.59607052]
["bitfinex","BTCUSD",1732451168042,0.90835395,97169.0,97168.0,0.59607052]
["bitfinex","BTCUSD",1732451168257,0.90925395,97169.0,97168.0,0.59607052]
["bitfinex","BTCUSD",1732451168480,1.11025395,97169.0,97168.0,0.59607052]
["bitfinex","BTCUSD",1732451169657,1.11025395,97169.0,97168.0,0.58168266]
["bitfinex","BTCUSD",1732451169883,1.11025395,97169.0,97168.0,0.59332912]
["bitfinex","BTCUSD",1732451170864,1.1514477,97169.0,97168.0,0.59332912]
["bitfinex","BTCUSD",1732451172046,1.1524477,97169.0,97168.0,0.59332912]
["bitfinex","BTCUSD",1732451173174,1.17296651,97169.0,97168.0,0.59332912]
["bitfinex","BTCUSD",1732451175250,1.17196651,97169.0,97168.0,0.59332912]
["bitfinex","BTCUSD",1732451175714,1.10283651,97169.0,97168.0,0.59332912]
["bitfinex","BTCUSD",1732451175953,1.14796651,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451176204,1.14896651,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451177424,1.17196651,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451178577,1.17296651,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451179538,1.17196651,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451183220,1.1705647,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451184394,0.9419517,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451184621,1.0448647,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451184878,0.8448647,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451185097,0.7419517,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451185322,0.9419517,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451185767,1.0448647,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451186070,0.8448647,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451186308,1.0448647,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451186796,1.0458647,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451187012,1.1768647,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451189759,1.1778647,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451190016,1.1768647,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451190253,1.1668647,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451190914,1.1678647,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451192290,1.1668647,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451194249,1.1678647,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451194460,1.1668647,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451194914,0.7897347,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451195136,1.0118647,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451196294,1.0348647,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451197426,0.8348647,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451197706,1.0348647,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451202137,0.8348647,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451202349,1.0348647,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451202560,1.0348647,97169.0,97168.0,0.67668722]
["bitfinex","BTCUSD",1732451203023,0.5319517,97169.0,97168.0,0.71785222]
["bitfinex","BTCUSD",1732451203244,0.5089517,97169.0,97168.0,0.67668722]
["bitfinex","BTCUSD",1732451205453,0.6348647,97169.0,97168.0,0.67668722]
["bitfinex","BTCUSD",1732451205666,0.8348647,97169.0,97168.0,0.67668722]
["bitfinex","BTCUSD",1732451205883,0.8348647,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451206581,0.8358647,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451206837,0.8348647,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451216032,0.5319517,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451217182,0.6348647,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451219472,0.8348647,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451229740,0.8339647,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451230216,0.8348647,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451232324,0.86879653,97169.0,97168.0,0.59418722]
["bitfinex","BTCUSD",1732451235969,0.86879653,97169.0,97168.0,0.59370722]
["bitfinex","BTCUSD",1732451236211,0.86679653,97169.0,97168.0,0.59370722]
["bitfinex","BTCUSD",1732451236429,0.86879653,97169.0,97168.0,0.59370722]
["bitfinex","BTCUSD",1732451237401,0.86679653,97169.0,97168.0,0.59370722]
["bitfinex","BTCUSD",1732451238287,0.8348647,97169.0,97168.0,0.59370722]
["bitfinex","BTCUSD",1732451238931,0.6348647,97169.0,97168.0,0.59370722]
["bitfinex","BTCUSD",1732451239152,0.6348647,97169.0,97168.0,0.66990722]
["bitfinex","BTCUSD",1732451239153,0.61157551,97169.0,97168.0,0.66990722]
["bitfinex","BTCUSD",1732451239401,0.57067095,97169.0,97168.0,0.66990722]
["bitfinex","BTCUSD",1732451240977,0.57067095,97169.0,97168.0,0.59370722]
["bitfinex","BTCUSD",1732451241636,0.57038176,97169.0,97168.0,0.59370722]
["bitfinex","BTCUSD",1732451241860,0.79367095,97169.0,97168.0,0.59370722]
["bitfinex","BTCUSD",1732451242069,0.79567095,97169.0,97168.0,0.59370722]
["bitfinex","BTCUSD",1732451242283,0.79367095,97169.0,97168.0,0.59370722]
["bitfinex","BTCUSD",1732451243491,0.79567095,97169.0,97168.0,0.59370722]
["bitfinex","BTCUSD",1732451244362,0.79367095,97169.0,97168.0,0.59370722]
["bitfinex","BTCUSD",1732451245270,0.79567095,97169.0,97168.0,0.59370722]
["bitfinex","BTCUSD",1732451245491,0.82759584,97169.0,97168.0,0.59370722]
["bitfinex","BTCUSD",1732451245737,0.79567095,97169.0,97168.0,0.59370722]
["bitfinex","BTCUSD",1732451245946,0.82759594,97169.0,97168.0,0.59370722]
["bitfinex","BTCUSD",1732451246641,0.91952975,97169.0,97168.0,0.59370722]
["bitfinex","BTCUSD",1732451247083,0.82759594,97169.0,97168.0,0.59370722]
["bitfinex","BTCUSD",1732451247998,0.9195364,97169.0,97168.0,0.59370722]
["bitfinex","BTCUSD",1732451248206,0.82759594,97169.0,97168.0,0.59370722]
["bitfinex","BTCUSD",1732451249082,0.9195364,97169.0,97168.0,0.59370722]
["bitfinex","BTCUSD",1732451249522,0.82759594,97169.0,97168.0,0.59370722]
["bitfinex","BTCUSD",1732451251089,0.9195364,97169.0,97168.0,0.59370722]
["bitfinex","BTCUSD",1732451251975,0.91951595,97169.0,97168.0,0.59370722]
["bitfinex","BTCUSD",1732451252189,2.32759594,97169.0,97168.0,0.59370722]
["bitfinex","BTCUSD",1732451253315,2.41950031,97169.0,97168.0,0.59370722]
["bitfinex","BTCUSD",1732451253996,2.32759594,97169.0,97168.0,0.59370722]
["bitfinex","BTCUSD",1732451254447,2.41950031,97169.0,97168.0,0.59370722]
["bitfinex","BTCUSD",1732451255844,2.32759594,97169.0,97168.0,0.59370722]
["bitfinex","BTCUSD",1732451259293,0.82759594,97169.0,97168.0,0.59370722]
["bitfinex","BTCUSD",1732451259728,2.32759594,97169.0,97168.0,0.59370722]
["bitfinex","BTCUSD",1732451259949,2.32759594,97169.0,97168.0,0.58417506]
["bitfinex","BTCUSD",1732451260168,2.32759594,97169.0,97168.0,0.57393681]
["bitfinex","BTCUSD",1732451260825,2.47759594,97169.0,97168.0,0.57393681]
["bitfinex","BTCUSD",1732451261516,2.47759594,97169.0,97168.0,0.56263943]
["bitfinex","BTCUSD",1732451261517,2.67759594,97169.0,97168.0,0.56263943]
["bitfinex","BTCUSD",1732451261702,2.80509594,97169.0,97168.0,0.46943604]
["bitfinex","BTCUSD",1732451262377,3.14398905,97169.0,97168.0,0.46943604]
["bitfinex","BTCUSD",1732451262598,3.32764021,97169.0,97168.0,0.46943604]
["bitfinex","BTCUSD",1732451263298,3.14398905,97169.0,97168.0,0.46943604]
["bitfinex","BTCUSD",1732451265245,2.8414277,97169.0,97168.0,0.46943604]
["bitfinex","BTCUSD",1732451265501,3.21379435,97169.0,97168.0,0.46943604]
["bitfinex","BTCUSD",1732451265925,3.21377837,97169.0,97168.0,0.46943604]
["bitfinex","BTCUSD",1732451267026,3.14373577,97169.0,97168.0,0.46943604]
["bitfinex","BTCUSD",1732451267231,2.99373577,97169.0,97168.0,0.46943604]
["bitfinex","BTCUSD",1732451267661,3.14373577,97169.0,97168.0,0.46943604]
["bitfinex","BTCUSD",1732451268164,3.21377837,97169.0,97168.0,0.46943604]
["bitfinex","BTCUSD",1732451268378,2.87513854,97169.0,97168.0,0.46943604]
["bitfinex","BTCUSD",1732451269766,2.87513854,97169.0,97168.0,0.40768704]
["bitfinex","BTCUSD",1732451269767,3.11465595,97169.0,97168.0,0.40768704]
["bitfinex","BTCUSD",1732451269997,3.11465595,97169.0,97168.0,0.36652104]
["bitfinex","BTCUSD",1732451269998,2.97713854,97169.0,97168.0,0.36652104]
["bitfinex","BTCUSD",1732451270233,3.31555408,97169.0,97168.0,0.36652104]
["bitfinex","BTCUSD",1732451270466,3.31555408,97169.0,97168.0,0.27183254]
["bitfinex","BTCUSD",1732451270729,3.31555408,97169.0,97168.0,0.25124954]
["bitfinex","BTCUSD",1732451270968,3.59056322,97169.0,97168.0,0.25124954]
["bitfinex","BTCUSD",1732451271632,3.77403792,97169.0,97168.0,0.25124954]
["bitfinex","BTCUSD",1732451271853,3.77403792,97169.0,97168.0,0.09798531]
["bitfinex","BTCUSD",1732451271854,3.59056322,97169.0,97168.0,0.09798531]
["bitfinex","BTCUSD",1732451272108,3.77387377,97169.0,97168.0,0.09798531]
["bitfinex","BTCUSD",1732451272321,3.59056322,97169.0,97168.0,0.09798531]
["bitfinex","BTCUSD",1732451272531,3.48856322,97169.0,97168.0,0.05681931]
["bitfinex","BTCUSD",1732451272752,3.72070742,97169.0,97168.0,0.09955279]
["bitfinex","BTCUSD",1732451272973,0.85193519,97166.0,97165.0,0.0008579]
["bitfinex","BTCUSD",1732451273186,3.63786378,97166.0,97165.0,0.0008579]
["bitfinex","BTCUSD",1732451273405,3.67457583,97166.0,97165.0,0.1007365]
["bitfinex","BTCUSD",1732451273832,3.67457583,97166.0,97165.0,0.0792946]
["bitfinex","BTCUSD",1732451274094,3.85768457,97166.0,97165.0,0.0792946]
["bitfinex","BTCUSD",1732451275238,3.90656167,97166.0,97165.0,0.0792946]
["bitfinex","BTCUSD",1732451275677,5.40656167,97166.0,97165.0,0.0792946]
["bitfinex","BTCUSD",1732451276769,5.17441747,97166.0,97165.0,0.0792946]
["bitfinex","BTCUSD",1732451276995,5.11116943,97166.0,97165.0,0.0792946]
["bitfinex","BTCUSD",1732451277433,5.24857042,97166.0,97165.0,0.0792946]
["bitfinex","BTCUSD",1732451277643,5.24856965,97166.0,97165.0,0.0792946]
["bitfinex","BTCUSD",1732451277859,5.21461583,97166.0,97165.0,0.0792946]
["bitfinex","BTCUSD",1732451278071,4.94951561,97166.0,97165.0,0.0792946]
["bitfinex","BTCUSD",1732451278283,5.23654944,97166.0,97165.0,0.0792946]
["bitfinex","BTCUSD",1732451278799,5.23654944,97166.0,97165.0,0.0801527]
["bitfinex","BTCUSD",1732451279012,5.14494776,97166.0,97165.0,0.0801527]
["bitfinex","BTCUSD",1732451279935,4.86993862,97166.0,97165.0,0.0801527]
["bitfinex","BTCUSD",1732451281296,4.90389244,97166.0,97165.0,0.0801527]
["bitfinex","BTCUSD",1732451281748,4.94060449,97166.0,97165.0,0.0801527]
["bitfinex","BTCUSD",1732451282218,5.07800471,97166.0,97165.0,0.0801527]
["bitfinex","BTCUSD",1732451282903,5.35301385,97166.0,97165.0,0.0801527]
["bitfinex","BTCUSD",1732451283131,5.10602455,97166.0,97165.0,0.09811253]
["bitfinex","BTCUSD",1732451283371,5.22286965,97166.0,97165.0,0.09482528]
["bitfinex","BTCUSD",1732451283623,5.27276965,97166.0,97165.0,0.04660409]
["bitfinex","BTCUSD",1732451283872,5.35606965,97166.0,97165.0,0.09725443]
["bitfinex","BTCUSD",1732451284101,5.73996601,97166.0,97165.0,0.09725443]
["bitfinex","BTCUSD",1732451284327,5.55669891,97166.0,97165.0,0.09725443]
["bitfinex","BTCUSD",1732451284541,5.55669891,97166.0,97165.0,0.08479451]
["bitfinex","BTCUSD",1732451284758,5.78578313,97166.0,97165.0,0.0704215]
["bitfinex","BTCUSD",1732451284995,5.55669891,97166.0,97165.0,0.0704215]
["bitfinex","BTCUSD",1732451285214,5.55669891,97166.0,97165.0,0.09319584]
["bitfinex","BTCUSD",1732451285654,5.78553671,97166.0,97165.0,0.09319584]
["bitfinex","BTCUSD",1732451285882,7.28553671,97166.0,97165.0,0.08331002]
["bitfinex","BTCUSD",1732451286095,7.38940476,97166.0,97165.0,0.06706903]
["bitfinex","BTCUSD",1732451286314,7.05664393,97166.0,97165.0,0.07261184]
["bitfinex","BTCUSD",1732451286528,7.16464393,97166.0,97165.0,0.05202784]
["bitfinex","BTCUSD",1732451286766,7.16464393,97166.0,97165.0,0.07766098]
["bitfinex","BTCUSD",1732451286985,7.13069011,97166.0,97165.0,0.07766098]
["bitfinex","BTCUSD",1732451287464,7.02269011,97166.0,97165.0,0.07349076]
["bitfinex","BTCUSD",1732451287696,7.02269011,97166.0,97165.0,0.09407476]
["bitfinex","BTCUSD",1732451287907,7.05664393,97166.0,97165.0,0.09407476]
["bitfinex","BTCUSD",1732451288331,7.05664393,97166.0,97165.0,0.07349076]
["bitfinex","BTCUSD",1732451290119,7.05652732,97166.0,97165.0,0.07349076]
["bitfinex","BTCUSD",1732451290343,7.05652732,97166.0,97165.0,0.09810235]
["bitfinex","BTCUSD",1732451290599,7.27011157,97166.0,97165.0,0.09724425]
["bitfinex","BTCUSD",1732451290815,7.16624352,97166.0,97165.0,0.09724425]
["bitfinex","BTCUSD",1732451291267,0.44831919,97162.0,97161.0,0.0008581]
["bitfinex","BTCUSD",1732451291494,2.02537964,97162.0,97161.0,0.03309656]
["bitfinex","BTCUSD",1732451291740,0.85745019,97152.0,97146.0,0.0009972]
["bitfinex","BTCUSD",1732451291963,3.06358807,97152.0,97151.0,0.09656326]
["bitfinex","BTCUSD",1732451292386,3.07430145,97152.0,97151.0,0.09656326]
["bitfinex","BTCUSD",1732451294217,3.14496732,97152.0,97151.0,0.09656326]
["bitfinex","BTCUSD",1732451295085,3.1110135,97152.0,97151.0,0.09656326]
["bitfinex","BTCUSD",1732451295537,3.14496732,97152.0,97151.0,0.09656326]
["bitfinex","BTCUSD",1732451295759,3.14496732,97152.0,97151.0,0.05690106]
["bitfinex","BTCUSD",1732451295973,3.14496732,97152.0,97151.0,0.09892277]
["bitfinex","BTCUSD",1732451296660,3.18755416,97152.0,97151.0,0.09892277]
["bitfinex","BTCUSD",1732451296884,3.32480057,97152.0,97151.0,0.09892277]
["bitfinex","BTCUSD",1732451297097,3.18755416,97152.0,97151.0,0.09892277]
["bitfinex","BTCUSD",1732451297341,3.32480057,97152.0,97151.0,0.09892277]
["bitfinex","BTCUSD",1732451298449,3.29084675,97152.0,97151.0,0.09892277]
["bitfinex","BTCUSD",1732451298669,3.32480057,97152.0,97151.0,0.0880504]
["bitfinex","BTCUSD",1732451299807,3.19290904,97152.0,97151.0,0.0880504]
["bitfinex","BTCUSD",1732451300233,3.53068435,97152.0,97151.0,0.0880504]
["bitfinex","BTCUSD",1732451301419,3.71367957,97152.0,97151.0,0.0880504]
["bitfinex","BTCUSD",1732451301599,3.67972575,97152.0,97151.0,0.0788799]
["bitfinex","BTCUSD",1732451301832,3.53068435,97152.0,97151.0,0.0788799]
["bitfinex","BTCUSD",1732451302044,3.53068435,97152.0,97151.0,0.079738]
["bitfinex","BTCUSD",1732451302718,3.55127522,97152.0,97151.0,0.079738]
["bitfinex","BTCUSD",1732451302933,3.55127522,97152.0,97151.0,0.07672414]
["bitfinex","BTCUSD",1732451303402,3.55127522,97152.0,97151.0,0.06494161]
["bitfinex","BTCUSD",1732451303641,3.55127522,97152.0,97151.0,0.09602632]
["bitfinex","BTCUSD",1732451303876,3.55127522,97152.0,97151.0,0.07642834]
["bitfinex","BTCUSD",1732451304545,3.55127522,97152.0,97151.0,0.0908782]
["bitfinex","BTCUSD",1732451304546,3.53068435,97152.0,97151.0,0.0908782]
["bitfinex","BTCUSD",1732451304984,5.03068435,97152.0,97151.0,0.0908782]
["bitfinex","BTCUSD",1732451305204,5.03068435,97152.0,97151.0,0.03894534]
["bitfinex","BTCUSD",1732451305415,5.1345524,97152.0,97151.0,0.09332206]
["bitfinex","BTCUSD",1732451305871,5.1345524,97152.0,97151.0,0.06949833]
["bitfinex","BTCUSD",1732451306077,5.03068435,97152.0,97151.0,0.06949833]
["bitfinex","BTCUSD",1732451306305,0.70125119,97151.0,97150.0,0.58380343]
["bitfinex","BTCUSD",1732451306528,0.70125119,97151.0,97139.0,9e-05]
["bitfinex","BTCUSD",1732451306529,0.72425819,97144.0,97139.0,9e-05]
["bitfinex","BTCUSD",1732451306769,0.70126019,97143.0,97139.0,9e-05]
["bitfinex","BTCUSD",1732451307212,3.34290357,97143.0,97139.0,9e-05]
["bitfinex","BTCUSD",1732451307217,3.34290357,97143.0,97142.0,0.09503826]
["bitfinex","BTCUSD",1732451307426,3.52612148,97143.0,97142.0,0.0017162]
["bitfinex","BTCUSD",1732451307638,3.34304082,97143.0,97142.0,0.0017162]
["bitfinex","BTCUSD",1732451308089,3.34304082,97143.0,97142.0,0.10119813]
["bitfinex","BTCUSD",1732451308306,3.4033603,97143.0,97142.0,0.10119813]
["bitfinex","BTCUSD",1732451308987,3.30502268,97143.0,97142.0,0.10119813]
["bitfinex","BTCUSD",1732451309719,3.30502268,97143.0,97142.0,0.03476549]
["bitfinex","BTCUSD",1732451309720,3.34290936,97143.0,97142.0,0.03476549]
["bitfinex","BTCUSD",1732451309949,4.8277448,97143.0,97142.0,0.07507874]
["bitfinex","BTCUSD",1732451310186,4.93161285,97143.0,97142.0,0.07507874]
["bitfinex","BTCUSD",1732451310404,4.93161285,97143.0,97142.0,0.09653449]
["bitfinex","BTCUSD",1732451310637,0.44831919,97141.0,97139.0,9e-05]
["bitfinex","BTCUSD",1732451310895,1.75017203,97141.0,97140.0,0.11805669]
["bitfinex","BTCUSD",1732451311117,1.78688408,97141.0,97140.0,0.09535878]
["bitfinex","BTCUSD",1732451311331,3.2975997,97141.0,97140.0,0.09488131]
["bitfinex","BTCUSD",1732451311575,3.2975997,97141.0,97140.0,0.09178035]
["bitfinex","BTCUSD",1732451311788,3.52628235,97141.0,97140.0,0.09178035]
["bitfinex","BTCUSD",1732451311998,5.02628235,97141.0,97140.0,0.09178035]
["bitfinex","BTCUSD",1732451312236,4.90142056,97141.0,97140.0,0.08322646]
["bitfinex","BTCUSD",1732451312450,4.90142056,97141.0,97140.0,0.09488131]
["bitfinex","BTCUSD",1732451312671,4.78055251,97141.0,97140.0,0.09488131]
["bitfinex","BTCUSD",1732451312902,4.78055251,97141.0,97140.0,0.04328262]
["bitfinex","BTCUSD",1732451313123,5.09641345,97141.0,97140.0,0.07429231]
["bitfinex","BTCUSD",1732451313334,5.09641345,97141.0,97140.0,0.07886132]
["bitfinex","BTCUSD",1732451313614,5.32515463,97141.0,97140.0,0.09945032]
["bitfinex","BTCUSD",1732451313843,5.09641345,97141.0,97140.0,0.09945032]
["bitfinex","BTCUSD",1732451315007,5.09641345,97141.0,97140.0,0.08881416]
["bitfinex","BTCUSD",1732451315246,5.09641345,97141.0,97140.0,0.00610259]
["bitfinex","BTCUSD",1732451315476,5.09641345,97141.0,97121.0,0.0009827]
["bitfinex","BTCUSD",1732451315477,0.55727219,97131.0,97130.0,0.24664869]
["bitfinex","BTCUSD",1732451315712,1.41341007,97131.0,97130.0,0.3406909]
["bitfinex","BTCUSD",1732451316178,3.00782576,97131.0,97130.0,0.3406909]
["bitfinex","BTCUSD",1732451316394,3.14507794,97131.0,97130.0,0.3406909]
["bitfinex","BTCUSD",1732451316603,3.00782576,97131.0,97130.0,0.3406909]
["bitfinex","BTCUSD",1732451316817,2.95012212,97131.0,97130.0,0.33221414]
["bitfinex","BTCUSD",1732451317037,4.45012212,97131.0,97130.0,0.33221414]
["bitfinex","BTCUSD",1732451317255,4.5873743,97131.0,97130.0,0.33221414]
["bitfinex","BTCUSD",1732451317472,4.45012212,97131.0,97130.0,0.33221414]
["bitfinex","BTCUSD",1732451318387,4.49218097,97131.0,97130.0,0.33221414]
["bitfinex","BTCUSD",1732451318851,4.49218097,97131.0,97130.0,0.32815635]
["bitfinex","BTCUSD",1732451319483,4.49218097,97131.0,97130.0,0.32513313]
["bitfinex","BTCUSD",1732451319984,4.49753718,97131.0,97130.0,0.32513313]
["bitfinex","BTCUSD",1732451321385,4.46082513,97131.0,97130.0,0.44903313]
["bitfinex","BTCUSD",1732451321630,4.45992513,97131.0,97130.0,0.44903313]
["bitfinex","BTCUSD",1732451321848,4.55232249,97131.0,97130.0,0.44903313]
["bitfinex","BTCUSD",1732451322058,2.77731335,97131.0,97130.0,0.32513313]
["bitfinex","BTCUSD",1732451322283,2.68581599,97131.0,97130.0,0.32513313]
["bitfinex","BTCUSD",1732451323163,2.68491599,97131.0,97130.0,0.32513313]
["bitfinex","BTCUSD",1732451323399,2.68581599,97131.0,97130.0,0.32513313]
["bitfinex","BTCUSD",1732451324054,2.68581599,97131.0,97130.0,0.3200637]
["bitfinex","BTCUSD",1732451324291,2.68581599,97131.0,97130.0,0.31308009]
["bitfinex","BTCUSD",1732451324921,2.68581599,97131.0,97130.0,0.30795725]
["bitfinex","BTCUSD",1732451325396,2.70657995,97131.0,97130.0,0.30795725]
["bitfinex","BTCUSD",1732451325614,2.84296772,97131.0,97130.0,0.30881555]
["bitfinex","BTCUSD",1732451325829,2.70567995,97131.0,97130.0,0.43331555]
["bitfinex","BTCUSD",1732451326841,2.51610641,97131.0,97130.0,0.43331555]
["bitfinex","BTCUSD",1732451327065,2.4877502,97131.0,97130.0,0.43331555]
["bitfinex","BTCUSD",1732451328426,2.48803939,97131.0,97130.0,0.43331555]
["bitfinex","BTCUSD",1732451329557,0.98803939,97131.0,97130.0,0.43331555]
["bitfinex","BTCUSD",1732451329985,2.48803939,97131.0,97130.0,0.43331555]
["bitfinex","BTCUSD",1732451332638,2.4877502,97131.0,97130.0,0.43331555]
["bitfinex","BTCUSD",1732451332891,2.48803939,97131.0,97130.0,0.43331555]
["bitfinex","BTCUSD",1732451337119,2.57967508,97131.0,97130.0,0.43331555]
["bitfinex","BTCUSD",1732451337353,2.48803939,97131.0,97130.0,0.43331555]
["bitfinex","BTCUSD",1732451337556,2.57967508,97131.0,97130.0,0.43331555]
["bitfinex","BTCUSD",1732451337799,2.48803939,97131.0,97130.0,0.43331555]
["bitfinex","BTCUSD",1732451338022,2.48975619,97131.0,97130.0,0.43331555]
["bitfinex","BTCUSD",1732451338247,2.58143508,97131.0,97130.0,0.43331555]
["bitfinex","BTCUSD",1732451339534,2.60443508,97131.0,97130.0,0.43331555]
["bitfinex","BTCUSD",1732451339743,2.51275619,97131.0,97130.0,0.43331555]
["bitfinex","BTCUSD",1732451339993,2.51275619,97131.0,97130.0,0.43290974]
["bitfinex","BTCUSD",1732451340211,2.85123091,97131.0,97130.0,0.43290974]
["bitfinex","BTCUSD",1732451340433,2.85123091,97131.0,97130.0,0.38370974]
["bitfinex","BTCUSD",1732451340686,2.85213091,97131.0,97130.0,0.30840974]
["bitfinex","BTCUSD",1732451340925,2.85123091,97131.0,97130.0,0.30840974]
["bitfinex","BTCUSD",1732451341134,2.85213091,97131.0,97130.0,0.30840974]
["bitfinex","BTCUSD",1732451341376,2.85124204,97131.0,97130.0,0.30840974]
["bitfinex","BTCUSD",1732451341844,2.85214204,97131.0,97130.0,0.30840974]
["bitfinex","BTCUSD",1732451342321,2.85214204,97131.0,97130.0,0.21985031]
["bitfinex","BTCUSD",1732451342534,3.05214204,97131.0,97130.0,0.21985031]
["bitfinex","BTCUSD",1732451342757,3.05214204,97131.0,97130.0,0.15545312]
["bitfinex","BTCUSD",1732451342962,3.05214204,97131.0,97130.0,0.13124405]
["bitfinex","BTCUSD",1732451343193,3.05214204,97131.0,97130.0,0.12678096]
["bitfinex","BTCUSD",1732451343622,3.05214204,97131.0,97130.0,0.06300081]
["bitfinex","BTCUSD",1732451343835,0.70727319,97130.0,97129.0,0.0982625]
["bitfinex","BTCUSD",1732451344066,0.70727419,97129.0,97124.0,0.0008582]
["bitfinex","BTCUSD",1732451344307,1.47688878,97129.0,97128.0,0.01878181]
["bitfinex","BTCUSD",1732451344526,1.47688878,97129.0,97124.0,0.0008582]
["bitfinex","BTCUSD",1732451344527,0.58131919,97125.0,97124.0,0.0008582]
["bitfinex","BTCUSD",1732451344749,1.47689378,97125.0,97124.0,0.0991207]
["bitfinex","BTCUSD",1732451344972,1.47689378,97125.0,97124.0,0.10048001]
["bitfinex","BTCUSD",1732451345184,2.97689378,97125.0,97124.0,0.10048001]
["bitfinex","BTCUSD",1732451345415,3.25190292,97125.0,97124.0,0.08333001]
["bitfinex","BTCUSD",1732451345640,3.25190292,97125.0,97124.0,0.09962181]
["bitfinex","BTCUSD",1732451345914,0.43131919,97121.0,97118.0,0.00107622]
["bitfinex","BTCUSD",1732451346138,1.1797083,97121.0,97118.0,0.00107622]
["bitfinex","BTCUSD",1732451346359,1.1797083,97121.0,97119.0,0.09962181]
["bitfinex","BTCUSD",1732451346360,1.47599778,97121.0,97119.0,0.09962181]
["bitfinex","BTCUSD",1732451346581,2.98761452,97121.0,97119.0,0.09962181]
["bitfinex","BTCUSD",1732451346839,2.98761452,97121.0,97103.0,0.0463]
["bitfinex","BTCUSD",1732451346840,0.48339219,97112.0,97075.0,0.00077347]
["bitfinex","BTCUSD",1732451347085,0.254141,97116.0,97075.0,0.00077347]
["bitfinex","BTCUSD",1732451347086,0.78691819,97088.0,97075.0,0.00077347]
["bitfinex","BTCUSD",1732451347315,0.50733919,97068.0,97067.0,0.00504451]
["bitfinex","BTCUSD",1732451347538,2.34072302,97068.0,97067.0,0.10214766]
["bitfinex","BTCUSD",1732451347762,2.40723269,97068.0,97067.0,0.10214766]
["bitfinex","BTCUSD",1732451347983,2.40723269,97068.0,97067.0,0.08714766]
["bitfinex","BTCUSD",1732451348209,2.51014696,97068.0,97067.0,0.08714766]
["bitfinex","BTCUSD",1732451348502,0.23041919,97035.0,97034.0,0.00014513]
["bitfinex","BTCUSD",1732451348735,0.75566367,97035.0,97034.0,0.09724828]
["bitfinex","BTCUSD",1732451348964,0.75566367,97035.0,97034.0,0.09224828]
["bitfinex","BTCUSD",1732451349642,0.90566367,97035.0,97034.0,0.09224828]
["bitfinex","BTCUSD",1732451349907,0.90566367,97035.0,97011.0,0.67330461]
["bitfinex","BTCUSD",1732451349908,0.333208,97013.0,97012.0,0.0965072]
["bitfinex","BTCUSD",1732451350123,0.333208,97013.0,97011.0,0.67330461]
["bitfinex","BTCUSD",1732451350124,0.33321,97012.0,97011.0,0.67330461]
["bitfinex","BTCUSD",1732451350347,0.33321,97012.0,97011.0,0.76882641]
["bitfinex","BTCUSD",1732451350348,0.63039948,97012.0,97011.0,0.76882641]
["bitfinex","BTCUSD",1732451350807,0.65339948,97012.0,97011.0,0.76882641]
["bitfinex","BTCUSD",1732451351505,1.24544015,97012.0,97011.0,0.76882641]
["bitfinex","BTCUSD",1732451351739,1.26346899,97012.0,97011.0,0.76882641]
["bitfinex","BTCUSD",1732451351966,0.88270294,97012.0,97011.0,0.76382641]
["bitfinex","BTCUSD",1732451352211,0.81707681,97012.0,97011.0,0.76382641]
["bitfinex","BTCUSD",1732451352690,0.85157298,97012.0,97011.0,0.76629859]
["bitfinex","BTCUSD",1732451352907,0.81707681,97012.0,97011.0,0.76629859]
["bitfinex","BTCUSD",1732451353362,2.31678762,97012.0,97011.0,0.76629859]
["bitfinex","BTCUSD",1732451353615,2.31707681,97012.0,97011.0,0.76629859]
["bitfinex","BTCUSD",1732451354251,0.81707681,97012.0,97011.0,0.76629859]
["bitfinex","BTCUSD",1732451354459,0.81707681,97012.0,97011.0,0.76382641]
["bitfinex","BTCUSD",1732451354934,0.81678762,97012.0,97011.0,0.76382641]
["bitfinex","BTCUSD",1732451355157,0.85157298,97012.0,97011.0,0.76382641]
["bitfinex","BTCUSD",1732451355875,0.71370762,97012.0,97011.0,0.76382641]
["bitfinex","BTCUSD",1732451356101,0.73270294,97012.0,97011.0,0.84071605]
["bitfinex","BTCUSD",1732451356315,0.73270294,97012.0,97011.0,0.76382641]
["bitfinex","BTCUSD",1732451357218,0.76771574,97012.0,97011.0,0.76382641]
["bitfinex","BTCUSD",1732451357695,0.87654096,97012.0,97011.0,0.76382641]
["bitfinex","BTCUSD",1732451357914,1.02654096,97012.0,97011.0,0.76382641]
["bitfinex","BTCUSD",1732451358377,1.02654096,97012.0,97011.0,0.76019213]
["bitfinex","BTCUSD",1732451358604,1.02654096,97012.0,97011.0,0.2418213]
["bitfinex","BTCUSD",1732451358835,0.98963449,97012.0,97011.0,0.2418213]
["bitfinex","BTCUSD",1732451359294,0.95462169,97012.0,97011.0,0.2418213]
["bitfinex","BTCUSD",1732451359789,0.99610073,97012.0,97011.0,0.2418213]
["bitfinex","BTCUSD",1732451360029,1.02719686,97012.0,97011.0,0.2418213]
["bitfinex","BTCUSD",1732451360747,0.95462169,97012.0,97011.0,0.2426797]
["bitfinex","BTCUSD",1732451360979,0.9543325,97012.0,97011.0,0.2426797]
["bitfinex","BTCUSD",1732451361212,0.95462169,97012.0,97011.0,0.2426797]
["bitfinex","BTCUSD",1732451363273,0.333214,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1732451363494,0.88241775,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1732451363721,0.88270694,97008.0,97007.0,0.09420401]
["bitfinex","BTCUSD",1732451364182,0.23041919,97006.0,97005.0,0.005]
["bitfinex","BTCUSD",1732451364408,0.73270894,97006.0,97005.0,0.09913401]
["bitfinex","BTCUSD",1732451364631,0.73270894,97006.0,97005.0,0.08913401]
["bitfinex","BTCUSD",1732451364857,0.73270894,97006.0,97005.0,0.08413401]
["bitfinex","BTCUSD",1732451365548,0.33350819,97003.0,97002.0,0.09419178]
["bitfinex","BTCUSD",1732451365792,0.33350819,97003.0,97001.0,0.02]
["bitfinex","BTCUSD",1732451365793,0.33350919,97002.0,97001.0,0.02]
["bitfinex","BTCUSD",1732451366018,0.73271294,97002.0,97001.0,0.11419178]
["bitfinex","BTCUSD",1732451366508,0.73242375,97002.0,97001.0,0.11419178]
["bitfinex","BTCUSD",1732451367676,0.42962294,97002.0,97001.0,0.11419178]
["bitfinex","BTCUSD",1732451367937,0.13214427,97002.0,97001.0,0.26429178]
["bitfinex","BTCUSD",1732451368201,0.00102801,97019.0,97008.0,0.06185]
["bitfinex","BTCUSD",1732451368427,0.00102801,97019.0,97016.0,0.062945]
["bitfinex","BTCUSD",1732451368679,0.2,97037.0,97025.0,0.061839]
["bitfinex","BTCUSD",1732451368895,0.00028919,97039.0,97026.0,0.0241]
["bitfinex","BTCUSD",1732451369136,0.102,97060.0,97039.0,0.06183]
["bitfinex","BTCUSD",1732451369137,0.2,97052.0,97039.0,0.06183]
["bitfinex","BTCUSD",1732451369355,0.206064,97057.0,97040.0,0.0462]
["bitfinex","BTCUSD",1732451369356,0.2,97053.0,97040.0,0.0462]
["bitfinex","BTCUSD",1732451369598,0.20028919,97053.0,97042.0,0.0011]
["bitfinex","BTCUSD",1732451369816,0.30914,97043.0,97040.0,0.0462]
["bitfinex","BTCUSD",1732451370032,0.00028919,97058.0,97041.0,0.0108031]
["bitfinex","BTCUSD",1732451370033,0.2,97057.0,97041.0,0.0108031]
["bitfinex","BTCUSD",1732451370247,0.2,97057.0,97046.0,0.061826]
["bitfinex","BTCUSD",1732451370248,0.00028919,97053.0,97046.0,0.061826]
["bitfinex","BTCUSD",1732451370474,0.2,97059.0,97052.0,0.061822]
["bitfinex","BTCUSD",1732451370691,0.00028919,97055.0,97043.0,0.061828]
["bitfinex","BTCUSD",1732451370940,0.00102801,97054.0,97044.0,0.061827]
["bitfinex","BTCUSD",1732451371156,0.00102801,97054.0,97043.0,0.0109132]
["bitfinex","BTCUSD",1732451371157,0.11012801,97054.0,97043.0,0.0109132]
["bitfinex","BTCUSD",1732451371377,0.10304,97050.0,97040.0,0.0462]
["bitfinex","BTCUSD",1732451371856,0.103031,97058.0,97041.0,0.072134]
["bitfinex","BTCUSD",1732451372088,0.2,97061.0,97042.0,0.0118334]
["bitfinex","BTCUSD",1732451372332,0.103035,97054.0,97040.0,0.1183675]
["bitfinex","BTCUSD",1732451372547,0.103035,97061.0,97043.0,0.072132]
["bitfinex","BTCUSD",1732451372764,0.30913,97053.0,97042.0,0.072133]
["bitfinex","BTCUSD",1732451373013,0.10913,97053.0,97045.0,0.072131]
["bitfinex","BTCUSD",1732451373438,0.103035,97061.0,97044.0,0.072131]
["bitfinex","BTCUSD",1732451373439,0.103033,97056.0,97044.0,0.072131]
["bitfinex","BTCUSD",1732451373652,0.10201427,97055.0,97054.0,0.072124]
["bitfinex","BTCUSD",1732451373880,0.41113427,97055.0,97054.0,0.072124]
["bitfinex","BTCUSD",1732451374119,0.41113427,97055.0,97054.0,0.153024]
["bitfinex","BTCUSD",1732451374120,0.31314854,97055.0,97054.0,0.153024]
["bitfinex","BTCUSD",1732451374355,0.31314854,97055.0,97054.0,0.2082354]
["bitfinex","BTCUSD",1732451374604,0.103035,97090.0,97057.0,0.072122]
["bitfinex","BTCUSD",1732451374825,0.103035,97093.0,97074.0,0.072109]
["bitfinex","BTCUSD",1732451375082,0.103035,97103.0,97083.0,0.072102]
["bitfinex","BTCUSD",1732451375294,0.103035,97105.0,97073.0,0.096965]
["bitfinex","BTCUSD",1732451375532,0.04092158,97107.0,97091.0,0.072097]
["bitfinex","BTCUSD",1732451375533,0.30901,97092.0,97091.0,0.072097]
["bitfinex","BTCUSD",1732451375750,0.205936,97118.0,97091.0,0.072097]
["bitfinex","BTCUSD",1732451375751,1.603035,97126.0,97108.0,0.0011]
["bitfinex","BTCUSD",1732451376011,0.0777,97143.0,97086.0,0.0798]
["bitfinex","BTCUSD",1732451376012,0.00102984,97125.0,97095.0,0.2]
["bitfinex","BTCUSD",1732451376231,1.5,97137.0,97107.0,0.2]
["bitfinex","BTCUSD",1732451376472,1.5,97137.0,97112.0,0.19553436]
["bitfinex","BTCUSD",1732451376712,0.30893,97124.0,97123.0,0.072073]
["bitfinex","BTCUSD",1732451376951,1.5,97137.0,97124.0,0.21853436]
["bitfinex","BTCUSD",1732451377167,0.001719,97151.0,97123.0,0.126]
["bitfinex","BTCUSD",1732451377401,0.02095508,97154.0,97124.0,0.0126]
["bitfinex","BTCUSD",1732451377402,0.205867,97150.0,97124.0,0.0126]
["bitfinex","BTCUSD",1732451377618,0.30886,97140.0,97124.0,0.0126]
["bitfinex","BTCUSD",1732451377857,0.10201427,97131.0,97124.0,0.0126]
["bitfinex","BTCUSD",1732451378069,0.10201427,97130.0,97123.0,0.0009986]
["bitfinex","BTCUSD",1732451378327,0.10201427,97130.0,97110.0,0.26761636]
["bitfinex","BTCUSD",1732451378328,0.41087427,97130.0,97116.0,0.09491513]
["bitfinex","BTCUSD",1732451378549,0.41087427,97130.0,97129.0,0.072069]
["bitfinex","BTCUSD",1732451378793,0.41074535,97130.0,97129.0,0.072069]
["bitfinex","BTCUSD",1732451379032,0.307848,97159.0,97129.0,0.072069]
["bitfinex","BTCUSD",1732451379033,0.102,97159.0,97134.0,0.19553436]
["bitfinex","BTCUSD",1732451379251,0.03253002,97144.0,97135.0,0.03215344]
["bitfinex","BTCUSD",1732451379478,0.10201427,97143.0,97123.0,0.19553436]
["bitfinex","BTCUSD",1732451379703,0.41082427,97143.0,97124.0,0.02775344]
["bitfinex","BTCUSD",1732451379921,0.205884,97142.0,97124.0,0.02775344]
["bitfinex","BTCUSD",1732451380138,0.41082427,97141.0,97124.0,0.0009923]
["bitfinex","BTCUSD",1732451380348,0.102947,97138.0,97124.0,0.0009923]
["bitfinex","BTCUSD",1732451380606,0.41082427,97141.0,97125.0,0.09893117]
["bitfinex","BTCUSD",1732451380607,0.10201427,97137.0,97125.0,0.09893117]
["bitfinex","BTCUSD",1732451380848,0.205866,97151.0,97125.0,0.09893117]
["bitfinex","BTCUSD",1732451380849,0.1301442,97168.0,97137.0,0.19553436]
["bitfinex","BTCUSD",1732451381073,0.10201427,97158.0,97143.0,0.19553436]
["bitfinex","BTCUSD",1732451381316,0.41082427,97158.0,97144.0,0.01955344]
["bitfinex","BTCUSD",1732451381735,0.41082427,97158.0,97145.0,0.072057]
["bitfinex","BTCUSD",1732451381975,0.41082427,97158.0,97153.0,0.072051]
["bitfinex","BTCUSD",1732451382194,0.41082427,97158.0,97154.0,0.0072051]
["bitfinex","BTCUSD",1732451382654,0.0017174,97180.0,97167.0,0.19553436]
["bitfinex","BTCUSD",1732451382899,0.10201427,97177.0,97168.0,0.01955344]
["bitfinex","BTCUSD",1732451383143,0.10201427,97177.0,97155.0,0.126]
["bitfinex","BTCUSD",1732451383144,0.30873,97176.0,97173.0,0.072036]
["bitfinex","BTCUSD",1732451383388,0.10873,97176.0,97174.0,0.02665679]
["bitfinex","BTCUSD",1732451383646,0.10873,97176.0,97175.0,0.26756836]
["bitfinex","BTCUSD",1732451383877,0.02416473,97198.0,97175.0,0.29355663]
["bitfinex","BTCUSD",1732451384096,0.01147547,97197.0,97176.0,0.03655936]
["bitfinex","BTCUSD",1732451384319,0.22304147,97197.0,97179.0,0.19553436]
["bitfinex","BTCUSD",1732451384580,0.22304147,97197.0,97149.0,0.072053]
["bitfinex","BTCUSD",1732451384581,0.22304147,97197.0,97187.0,0.19553436]
["bitfinex","BTCUSD",1732451384835,0.22304147,97197.0,97194.0,0.07202]
["bitfinex","BTCUSD",1732451384836,0.02304147,97197.0,97194.0,0.07202]
["bitfinex","BTCUSD",1732451385043,0.02304147,97197.0,97192.0,0.19553436]
["bitfinex","BTCUSD",1732451385261,0.02304147,97197.0,97192.0,0.26755636]
["bitfinex","BTCUSD",1732451385491,0.02304147,97197.0,97174.0,0.072035]
["bitfinex","BTCUSD",1732451385492,0.001719,97222.0,97207.0,0.19553436]
["bitfinex","BTCUSD",1732451385719,0.2,97254.0,97194.0,0.35]
["bitfinex","BTCUSD",1732451385720,0.063,97236.0,97221.0,0.2]
["bitfinex","BTCUSD",1732451385949,0.063,97236.0,97226.0,0.2]
["bitfinex","BTCUSD",1732451386169,0.205644,97255.0,97226.0,0.2]
["bitfinex","BTCUSD",1732451386384,1.502,97257.0,97226.0,0.2]
["bitfinex","BTCUSD",1732451386631,0.102833,97245.0,97230.0,0.071993]
["bitfinex","BTCUSD",1732451386849,1.3,97257.0,97231.0,0.2]
["bitfinex","BTCUSD",1732451387112,0.102845,97233.0,97232.0,0.0271996]
["bitfinex","BTCUSD",1732451387334,0.102845,97233.0,97232.0,0.10967097]
["bitfinex","BTCUSD",1732451387546,0.102845,97233.0,97232.0,0.09713893]
["bitfinex","BTCUSD",1732451388435,0.30854,97233.0,97232.0,0.09713893]
["bitfinex","BTCUSD",1732451388652,0.411385,97233.0,97232.0,0.09713893]
["bitfinex","BTCUSD",1732451388868,0.30854,97233.0,97232.0,0.09713893]
["bitfinex","BTCUSD",1732451389074,0.30854,97233.0,97232.0,0.09996573]
["bitfinex","BTCUSD",1732451389588,0.30854,97233.0,97224.0,0.09996573]
["bitfinex","BTCUSD",1732451389821,0.30854,97233.0,97219.0,0.09996573]
["bitfinex","BTCUSD",1732451390039,0.102865,97214.0,97213.0,0.000991]
["bitfinex","BTCUSD",1732451390247,0.411405,97214.0,97213.0,0.000991]
["bitfinex","BTCUSD",1732451390487,0.411405,97214.0,97178.0,0.0762]
["bitfinex","BTCUSD",1732451390488,0.205772,97195.0,97192.0,0.2]
["bitfinex","BTCUSD",1732451390708,0.15,97223.0,97180.0,0.2]
["bitfinex","BTCUSD",1732451390709,0.1029,97181.0,97180.0,0.2]
["bitfinex","BTCUSD",1732451390957,0.41144,97181.0,97180.0,0.2]
["bitfinex","BTCUSD",1732451391143,0.41144,97181.0,97180.0,0.09937135]
["bitfinex","BTCUSD",1732451391651,0.51345427,97181.0,97180.0,0.09937135]
["bitfinex","BTCUSD",1732451392082,0.102912,97170.0,97168.0,0.2]
["bitfinex","BTCUSD",1732451392365,0.205796,97184.0,97161.0,0.000992]
["bitfinex","BTCUSD",1732451392366,0.28092,97169.0,97166.0,0.2]
["bitfinex","BTCUSD",1732451392596,0.102915,97167.0,97166.0,0.2]
["bitfinex","BTCUSD",1732451392831,0.28092,97169.0,97166.0,0.29937135]
["bitfinex","BTCUSD",1732451393050,0.28092,97169.0,97166.0,0.2]
["bitfinex","BTCUSD",1732451393513,0.28092,97169.0,97168.0,0.2]
["bitfinex","BTCUSD",1732451393769,0.28092,97169.0,97168.0,0.29553139]
["bitfinex","BTCUSD",1732451393993,0.28092,97169.0,97168.0,0.29753139]
["bitfinex","BTCUSD",1732451394210,0.28092,97169.0,97168.0,0.37986239]
["bitfinex","BTCUSD",1732451395581,0.28092,97169.0,97168.0,0.29553139]
["bitfinex","BTCUSD",1732451396460,0.383833,97169.0,97168.0,0.29553139]
["bitfinex","BTCUSD",1732451396879,0.28092,97169.0,97168.0,0.29553139]
["bitfinex","BTCUSD",1732451397372,0.383833,97169.0,97168.0,0.09553139]
["bitfinex","BTCUSD",1732451397581,0.28092,97169.0,97168.0,0.09553139]
["bitfinex","BTCUSD",1732451398019,0.383833,97169.0,97168.0,0.09553139]
["bitfinex","BTCUSD",1732451398248,0.383833,97169.0,97166.0,0.0017148]
["bitfinex","BTCUSD",1732451398249,0.102914,97168.0,97166.0,0.0017148]
["bitfinex","BTCUSD",1732451398464,0.28092,97167.0,97166.0,0.0017148]
["bitfinex","BTCUSD",1732451398693,0.383835,97167.0,97166.0,0.09809014]
["bitfinex","BTCUSD",1732451398961,0.48584927,97167.0,97166.0,0.09809014]
["bitfinex","BTCUSD",1732451400108,0.48584927,97167.0,97154.0,0.2]
["bitfinex","BTCUSD",1732451400109,0.102927,97156.0,97154.0,0.2]
["bitfinex","BTCUSD",1732451400343,0.383848,97155.0,97154.0,0.2]
["bitfinex","BTCUSD",1732451400559,0.383848,97155.0,97154.0,0.09609958]
["bitfinex","BTCUSD",1732451400560,0.48586227,97155.0,97154.0,0.09609958]
["bitfinex","BTCUSD",1732451400770,0.48586227,97155.0,97134.0,0.2]
["bitfinex","BTCUSD",1732451400771,0.102949,97135.0,97134.0,0.2]
["bitfinex","BTCUSD",1732451401016,0.383869,97135.0,97134.0,0.2]
["bitfinex","BTCUSD",1732451401471,0.383869,97135.0,97134.0,0.09395825]
["bitfinex","BTCUSD",1732451402109,0.383869,97135.0,97131.0,0.09395825]
["bitfinex","BTCUSD",1732451402110,0.102952,97132.0,97131.0,0.09395825]
["bitfinex","BTCUSD",1732451402338,0.383872,97132.0,97131.0,0.09395825]
["bitfinex","BTCUSD",1732451403040,0.48588627,97132.0,97131.0,0.09395825]
["bitfinex","BTCUSD",1732451403521,0.38293427,97132.0,97131.0,0.09980175]
["bitfinex","BTCUSD",1732451403725,0.38293427,97132.0,97119.0,0.2]
["bitfinex","BTCUSD",1732451403726,0.205913,97128.0,97119.0,0.2]
["bitfinex","BTCUSD",1732451403949,0.102965,97120.0,97119.0,0.2]
["bitfinex","BTCUSD",1732451404168,0.48589927,97120.0,97119.0,0.09980175]
["bitfinex","BTCUSD",1732451404387,0.48589927,97120.0,97087.0,0.2]
["bitfinex","BTCUSD",1732451404388,0.38293427,97120.0,97102.0,0.2]
["bitfinex","BTCUSD",1732451404611,0.38293427,97120.0,97100.0,0.2]
["bitfinex","BTCUSD",1732451404612,0.102985,97101.0,97100.0,0.2]
["bitfinex","BTCUSD",1732451404858,0.383905,97101.0,97100.0,0.30078315]
["bitfinex","BTCUSD",1732451405091,0.383905,97101.0,97100.0,0.29980175]
["bitfinex","BTCUSD",1732451405312,0.48591927,97101.0,97100.0,0.09980175]
["bitfinex","BTCUSD",1732451406041,0.48591927,97101.0,97088.0,0.2]
["bitfinex","BTCUSD",1732451406042,0.205987,97094.0,97088.0,0.2]
["bitfinex","BTCUSD",1732451406276,0.102998,97089.0,97088.0,0.2]
["bitfinex","BTCUSD",1732451406496,0.383918,97089.0,97088.0,0.29989037]
["bitfinex","BTCUSD",1732451406759,0.383918,97089.0,97088.0,0.09989037]
["bitfinex","BTCUSD",1732451407232,0.48593227,97089.0,97088.0,0.09989037]
["bitfinex","BTCUSD",1732451407738,0.103001,97087.0,97082.0,0.0980516]
["bitfinex","BTCUSD",1732451407951,0.28092,97086.0,97082.0,0.0980516]
["bitfinex","BTCUSD",1732451408163,0.28092,97086.0,97085.0,0.2]
["bitfinex","BTCUSD",1732451408374,0.28092,97086.0,97085.0,0.2980516]
["bitfinex","BTCUSD",1732451408818,0.28092,97086.0,97085.0,0.0980516]
["bitfinex","BTCUSD",1732451409052,0.48593527,97086.0,97085.0,0.0980516]
["bitfinex","BTCUSD",1732451409268,0.48593527,97086.0,97085.0,0.0930516]
["bitfinex","BTCUSD",1732451409491,0.206005,97085.0,97071.0,0.2]
["bitfinex","BTCUSD",1732451409704,0.103016,97072.0,97071.0,0.2]
["bitfinex","BTCUSD",1732451409932,0.103017,97071.0,97069.0,0.0009898]
["bitfinex","BTCUSD",1732451410138,0.103017,97071.0,97068.0,0.201715]
["bitfinex","BTCUSD",1732451410139,0.383937,97071.0,97068.0,0.201715]
["bitfinex","BTCUSD",1732451410429,0.383937,97071.0,97069.0,0.09974567]
["bitfinex","BTCUSD",1732451410660,0.383937,97071.0,97070.0,0.10146067]
["bitfinex","BTCUSD",1732451410876,0.383937,97071.0,97052.0,0.002]
["bitfinex","BTCUSD",1732451410877,0.229036,97070.0,97050.0,0.0009892]
["bitfinex","BTCUSD",1732451411129,0.103038,97051.0,97050.0,0.0009892]
["bitfinex","BTCUSD",1732451411350,0.103038,97051.0,97044.0,0.0008591]
["bitfinex","BTCUSD",1732451411351,0.103044,97045.0,97044.0,0.0008591]
["bitfinex","BTCUSD",1732451411567,0.48597827,97045.0,97044.0,0.09849121]
["bitfinex","BTCUSD",1732451412039,0.48597827,97045.0,97044.0,0.10835484]
["bitfinex","BTCUSD",1732451412946,0.48597827,97045.0,97044.0,0.09849121]
["bitfinex","BTCUSD",1732451415294,0.48597827,97045.0,97044.0,0.09428219]
["bitfinex","BTCUSD",1732451415295,2.06217827,97045.0,97044.0,0.09428219]
["bitfinex","BTCUSD",1732451415528,2.23517827,97045.0,97044.0,0.09428219]
["bitfinex","BTCUSD",1732451415963,3.63213427,97045.0,97030.0,0.0009904]
["bitfinex","BTCUSD",1732451416178,0.103059,97031.0,97030.0,0.0009904]
["bitfinex","BTCUSD",1732451416414,0.38293427,97031.0,97022.0,0.09428219]
["bitfinex","BTCUSD",1732451416644,0.10201427,97030.0,97023.0,0.00959984]
["bitfinex","BTCUSD",1732451417101,0.103067,97024.0,97023.0,0.00959984]
["bitfinex","BTCUSD",1732451417312,0.103069,97022.0,97013.0,0.2009873]
["bitfinex","BTCUSD",1732451417531,0.48600327,97022.0,97013.0,0.2009873]
["bitfinex","BTCUSD",1732451417748,0.48600327,97022.0,97014.0,0.09569295]
["bitfinex","BTCUSD",1732451417986,0.48600327,97022.0,97018.0,0.002]
["bitfinex","BTCUSD",1732451417987,0.38293427,97022.0,97018.0,0.002]
["bitfinex","BTCUSD",1732451418473,0.38293427,97022.0,97021.0,0.09740915]
["bitfinex","BTCUSD",1732451418479,0.28092,97022.0,97021.0,0.2841722]
["bitfinex","BTCUSD",1732451418712,0.28092,97022.0,97021.0,0.38186515]
["bitfinex","BTCUSD",1732451419207,0.28092,97022.0,97021.0,0.46126515]
["bitfinex","BTCUSD",1732451419435,0.0762,97079.0,97048.0,0.2]
["bitfinex","BTCUSD",1732451419694,0.103033,97056.0,97048.0,0.2]
["bitfinex","BTCUSD",1732451419937,0.0762,97079.0,97048.0,0.2]
["bitfinex","BTCUSD",1732451419938,0.10201427,97055.0,97048.0,0.2]
["bitfinex","BTCUSD",1732451420150,0.41112427,97055.0,97036.0,0.0009876]
["bitfinex","BTCUSD",1732451420403,0.103053,97037.0,97036.0,0.0009876]
["bitfinex","BTCUSD",1732451420661,0.51417727,97037.0,97036.0,0.10064621]
["bitfinex","BTCUSD",1732451420877,0.51417727,97037.0,97036.0,0.09965861]
["bitfinex","BTCUSD",1732451421767,0.51417727,97037.0,97021.0,0.0017162]
["bitfinex","BTCUSD",1732451421768,0.206116,97033.0,97021.0,0.0017162]
["bitfinex","BTCUSD",1732451422038,0.103069,97022.0,97021.0,0.0017162]
["bitfinex","BTCUSD",1732451422256,0.51419327,97022.0,97021.0,0.0017162]
["bitfinex","BTCUSD",1732451422498,0.51419327,97022.0,97021.0,0.09736154]
["bitfinex","BTCUSD",1732451422736,0.41112427,97022.0,97021.0,0.09736154]
["bitfinex","BTCUSD",1732451422974,0.51419327,97022.0,97021.0,0.09736154]
["bitfinex","BTCUSD",1732451423220,0.51419327,97022.0,97021.0,0.0017162]
["bitfinex","BTCUSD",1732451423672,0.51419327,97022.0,97021.0,0.10169489]
["bitfinex","BTCUSD",1732451423890,0.51419327,97022.0,97021.0,0.0017162]
["bitfinex","BTCUSD",1732451424841,0.51419327,97022.0,97021.0,0.10169489]
["bitfinex","BTCUSD",1732451425056,0.51419327,97022.0,97021.0,0.0017162]
["bitfinex","BTCUSD",1732451427010,0.51419327,97022.0,97021.0,0.09868069]
["bitfinex","BTCUSD",1732451427731,2.01419327,97022.0,97021.0,0.09868069]
["bitfinex","BTCUSD",1732451428198,0.51419327,97022.0,97021.0,0.10854876]
["bitfinex","BTCUSD",1732451428696,0.51419327,97022.0,97021.0,0.09868069]
["bitfinex","BTCUSD",1732451429914,0.20508327,97022.0,97021.0,0.09868069]
["bitfinex","BTCUSD",1732451430587,0.51429327,97022.0,97021.0,0.09868069]
["bitfinex","BTCUSD",1732451433038,0.59129327,97022.0,97021.0,0.09868069]
["bitfinex","BTCUSD",1732451433771,2.09129327,97022.0,97021.0,0.09868069]
["bitfinex","BTCUSD",1732451433992,3.7258851,97022.0,97021.0,0.09868069]
["bitfinex","BTCUSD",1732451434205,3.78811383,97022.0,97021.0,0.09868069]
["bitfinex","BTCUSD",1732451434445,3.78358597,97022.0,97021.0,0.09488571]
["bitfinex","BTCUSD",1732451434680,0.15,97012.0,97011.0,0.0008594]
["bitfinex","BTCUSD",1732451434900,0.69205574,97012.0,97011.0,0.09574511]
["bitfinex","BTCUSD",1732451435124,0.71903749,97012.0,97011.0,0.0975398]
["bitfinex","BTCUSD",1732451435790,2.41903749,97012.0,97011.0,0.0975398]
["bitfinex","BTCUSD",1732451436265,2.24205574,97012.0,97011.0,0.0975398]
["bitfinex","BTCUSD",1732451436479,2.01430427,97012.0,97011.0,0.0975398]
["bitfinex","BTCUSD",1732451438056,1.91122427,97012.0,97011.0,0.0975398]
["bitfinex","BTCUSD",1732451438279,2.0957,97012.0,97011.0,0.0975398]
["bitfinex","BTCUSD",1732451439424,2.11701159,97012.0,97011.0,0.1205398]
["bitfinex","BTCUSD",1732451439659,0.61701159,97012.0,97011.0,0.1205398]
["bitfinex","BTCUSD",1732451440165,2.11701159,97012.0,97011.0,0.1205398]
["bitfinex","BTCUSD",1732451440599,2.14476306,97012.0,97011.0,0.0975398]
["bitfinex","BTCUSD",1732451440804,2.11701159,97012.0,97011.0,0.0975398]
["bitfinex","BTCUSD",1732451441742,2.10524245,97012.0,97011.0,0.0975398]
["bitfinex","BTCUSD",1732451441977,2.07871612,97012.0,97011.0,0.1205398]
["bitfinex","BTCUSD",1732451442184,2.09970568,97012.0,97011.0,0.1205398]
["bitfinex","BTCUSD",1732451442392,2.14070875,97012.0,97011.0,0.1205398]
["bitfinex","BTCUSD",1732451442636,0.59970568,97012.0,97011.0,0.1205398]
["bitfinex","BTCUSD",1732451444400,2.09970568,97012.0,97011.0,0.1205398]
["bitfinex","BTCUSD",1732451445080,2.09970568,97012.0,97011.0,0.0975398]
["bitfinex","BTCUSD",1732451447280,1.82563612,97012.0,97011.0,0.1205398]
["bitfinex","BTCUSD",1732451447487,0.22362185,97012.0,97011.0,0.1205398]
["bitfinex","BTCUSD",1732451448582,0.22362185,97012.0,97011.0,0.3225398]
["bitfinex","BTCUSD",1732451449675,0.22362185,97012.0,97011.0,0.3205398]
["bitfinex","BTCUSD",1732451453572,0.22362185,97012.0,97011.0,0.3225398]
["bitfinex","BTCUSD",1732451453749,0.22362185,97012.0,97011.0,0.3205398]
["bitfinex","BTCUSD",1732451453950,0.32670185,97012.0,97011.0,0.1205398]
["bitfinex","BTCUSD",1732451454169,0.42871612,97012.0,97011.0,0.0975398]
["bitfinex","BTCUSD",1732451454350,0.42871612,97012.0,97002.0,0.0009917]
["bitfinex","BTCUSD",1732451454351,0.103089,97003.0,97002.0,0.0009917]
["bitfinex","BTCUSD",1732451454557,1.92872512,97003.0,97002.0,0.09955804]
["bitfinex","BTCUSD",1732451454760,1.92872512,97003.0,97002.0,0.09856634]
["bitfinex","BTCUSD",1732451455392,2.10966682,97003.0,97002.0,0.09856634]
["bitfinex","BTCUSD",1732451456029,1.95966682,97003.0,97002.0,0.09856634]
["bitfinex","BTCUSD",1732451456438,1.95966682,97003.0,97002.0,0.09604984]
["bitfinex","BTCUSD",1732451457098,1.92872512,97003.0,97002.0,0.09604984]
["bitfinex","BTCUSD",1732451457740,0.22362185,97003.0,97002.0,0.29604984]
["bitfinex","BTCUSD",1732451458513,0.22362185,97003.0,97002.0,0.39083084]
["bitfinex","BTCUSD",1732451458701,0.22362185,97003.0,97002.0,0.44053084]
["bitfinex","BTCUSD",1732451458904,0.19199474,97003.0,97002.0,0.44053084]
["bitfinex","BTCUSD",1732451460211,0.19199474,97003.0,97002.0,0.46353084]
["bitfinex","BTCUSD",1732451460437,0.19199474,97003.0,97002.0,0.43853084]
["bitfinex","BTCUSD",1732451460663,0.19199474,97003.0,97002.0,0.34574984]
["bitfinex","BTCUSD",1732451461076,0.19199474,97003.0,97002.0,0.43853084]
["bitfinex","BTCUSD",1732451461282,0.19199474,97003.0,97002.0,0.34574984]
["bitfinex","BTCUSD",1732451461494,0.22382224,97003.0,97002.0,0.34574984]
["bitfinex","BTCUSD",1732451461729,0.32583574,97003.0,97002.0,0.09604984]
["bitfinex","BTCUSD",1732451461940,0.42892474,97003.0,97002.0,0.09604984]
["bitfinex","BTCUSD",1732451462357,2.07892474,97003.0,97002.0,0.09889974]
["bitfinex","BTCUSD",1732451462552,2.11038624,97003.0,97002.0,0.09889974]
["bitfinex","BTCUSD",1732451462723,2.13860437,97003.0,97002.0,0.09889974]
["bitfinex","BTCUSD",1732451462933,2.13860437,97003.0,97002.0,0.09411152]
["bitfinex","BTCUSD",1732451462934,3.9761931,97003.0,97002.0,0.09411152]
["bitfinex","BTCUSD",1732451463178,3.77578327,97003.0,97002.0,0.09411152]
["bitfinex","BTCUSD",1732451463351,0.15,97001.0,97000.0,2.01647872]
["bitfinex","BTCUSD",1732451463692,0.57892674,97001.0,97000.0,2.11059024]
["bitfinex","BTCUSD",1732451467079,2.07892674,97001.0,97000.0,2.11059024]
["bitfinex","BTCUSD",1732451467308,1.72382147,97001.0,97000.0,2.11059024]
["bitfinex","BTCUSD",1732451467551,1.82583574,97001.0,97000.0,2.11059024]
["bitfinex","BTCUSD",1732451467781,1.92892674,97001.0,97000.0,2.11059024]
["bitfinex","BTCUSD",1732451468278,1.92892674,97001.0,97000.0,2.11144834]
["bitfinex","BTCUSD",1732451468685,2.07892674,97001.0,97000.0,2.11144834]
["bitfinex","BTCUSD",1732451468896,2.10821126,97001.0,97000.0,2.11144834]
["bitfinex","BTCUSD",1732451469117,3.60821126,97001.0,97000.0,2.11144834]
["bitfinex","BTCUSD",1732451469329,3.65798042,97001.0,97000.0,2.11144834]
["bitfinex","BTCUSD",1732451469607,3.59996345,97001.0,97000.0,2.11144834]
["bitfinex","BTCUSD",1732451469815,3.65798042,97001.0,97000.0,2.11144834]
["bitfinex","BTCUSD",1732451470656,3.59996345,97001.0,97000.0,2.11144834]
["bitfinex","BTCUSD",1732451471112,2.09996345,97001.0,97000.0,2.11144834]
["bitfinex","BTCUSD",1732451471579,2.06813672,97001.0,97000.0,2.11144834]
["bitfinex","BTCUSD",1732451471807,2.13027796,97001.0,97000.0,2.11144834]
["bitfinex","BTCUSD",1732451472909,3.65901041,97001.0,97000.0,2.11144834]
["bitfinex","BTCUSD",1732451473126,3.72176953,97001.0,97000.0,2.11144834]
["bitfinex","BTCUSD",1732451473335,3.63027796,97001.0,97000.0,2.11144834]
["bitfinex","BTCUSD",1732451473542,3.75050021,97001.0,97000.0,2.11144834]
["bitfinex","BTCUSD",1732451473752,3.65901041,97001.0,97000.0,2.11144834]
["bitfinex","BTCUSD",1732451474202,3.63027796,97001.0,97000.0,2.11144834]
["bitfinex","BTCUSD",1732451474923,2.13027796,97001.0,97000.0,2.11144834]
["bitfinex","BTCUSD",1732451476551,2.15901041,97001.0,97000.0,2.11144834]
["bitfinex","BTCUSD",1732451476768,2.25052364,97001.0,97000.0,2.11144834]
["bitfinex","BTCUSD",1732451476972,3.65901041,97001.0,97000.0,2.11144834]
["bitfinex","BTCUSD",1732451477214,3.75054308,97001.0,97000.0,2.11094834]
["bitfinex","BTCUSD",1732451477685,2.22181063,97001.0,97000.0,2.11094834]
["bitfinex","BTCUSD",1732451477901,0.59995534,97001.0,97000.0,2.11094834]
["bitfinex","BTCUSD",1732451478342,2.09995534,97001.0,97000.0,2.11094834]
["bitfinex","BTCUSD",1732451479478,2.19148801,97001.0,97000.0,2.11094834]
["bitfinex","BTCUSD",1732451479908,2.19159354,97001.0,97000.0,2.11094834]
["bitfinex","BTCUSD",1732451480778,1.82582763,97001.0,97000.0,2.11094834]
["bitfinex","BTCUSD",1732451481438,1.93063483,97001.0,97000.0,2.11094834]
["bitfinex","BTCUSD",1732451482063,2.08063483,97001.0,97000.0,2.11094834]
["bitfinex","BTCUSD",1732451482293,2.11095745,97001.0,97000.0,2.11094834]
["bitfinex","BTCUSD",1732451482515,2.24841476,97001.0,97000.0,2.11094834]
["bitfinex","BTCUSD",1732451482934,3.6396899,97001.0,97000.0,2.11094834]
["bitfinex","BTCUSD",1732451483140,4.05869186,97001.0,97000.0,2.11094834]
["bitfinex","BTCUSD",1732451483784,3.99963679,97001.0,97000.0,2.11094834]
["bitfinex","BTCUSD",1732451484002,4.05869186,97001.0,97000.0,2.11094834]
["bitfinex","BTCUSD",1732451484425,4.02263679,97001.0,97000.0,2.11094834]
["bitfinex","BTCUSD",1732451485114,3.99963679,97001.0,97000.0,2.11094834]
["bitfinex","BTCUSD",1732451485350,4.02836924,97001.0,97000.0,2.11094834]
["bitfinex","BTCUSD",1732451485777,3.99963679,97001.0,97000.0,2.11094834]
["bitfinex","BTCUSD",1732451485990,4.05136924,97001.0,97000.0,2.11094834]
["bitfinex","BTCUSD",1732451486858,4.08169186,97001.0,97000.0,2.11094834]
["bitfinex","BTCUSD",1732451487070,4.08169186,97001.0,97000.0,1.59611206]
["bitfinex","BTCUSD",1732451487279,4.333701,97001.0,97000.0,1.59611206]
["bitfinex","BTCUSD",1732451487762,4.333701,97001.0,97000.0,1.5846383]
["bitfinex","BTCUSD",1732451487984,5.92638461,97001.0,97000.0,1.55700547]
["bitfinex","BTCUSD",1732451488460,6.15536283,97001.0,97000.0,1.55700547]
["bitfinex","BTCUSD",1732451488859,5.92638461,97001.0,97000.0,1.55700547]
["bitfinex","BTCUSD",1732451489079,6.12638461,97001.0,97000.0,1.55700547]
["bitfinex","BTCUSD",1732451489319,6.19993004,97001.0,97000.0,1.54460612]
["bitfinex","BTCUSD",1732451489546,6.12638461,97001.0,97000.0,1.52587452]
["bitfinex","BTCUSD",1732451490838,6.12638461,97001.0,97000.0,1.48909192]
["bitfinex","BTCUSD",1732451491317,6.09765216,97001.0,97000.0,1.48909192]
["bitfinex","BTCUSD",1732451491556,5.86732954,97001.0,97000.0,1.48909192]
["bitfinex","BTCUSD",1732451491787,6.29609991,97001.0,97000.0,1.48909192]
["bitfinex","BTCUSD",1732451492958,6.29609991,97001.0,97000.0,1.56909192]
["bitfinex","BTCUSD",1732451492959,2.56088089,97001.0,97000.0,1.56909192]
["bitfinex","BTCUSD",1732451493176,1.96188994,97001.0,97000.0,1.56909192]
["bitfinex","BTCUSD",1732451493610,2.06498094,97001.0,97000.0,1.48909192]
["bitfinex","BTCUSD",1732451493859,1.96188994,97001.0,97000.0,1.48909192]
["bitfinex","BTCUSD",1732451494069,0.56498094,97001.0,97000.0,1.48909192]
["bitfinex","BTCUSD",1732451494512,0.82541682,97001.0,97000.0,1.48909192]
["bitfinex","BTCUSD",1732451494726,2.2467555,97001.0,97000.0,1.48909192]
["bitfinex","BTCUSD",1732451494963,3.7467555,97001.0,97000.0,1.48909192]
["bitfinex","BTCUSD",1732451495871,3.88401229,97001.0,97000.0,1.48909192]
["bitfinex","BTCUSD",1732451496082,3.7467555,97001.0,97000.0,1.48909192]
["bitfinex","BTCUSD",1732451496525,4.08450458,97001.0,97000.0,1.48909192]
["bitfinex","BTCUSD",1732451496736,4.31951613,97001.0,97000.0,1.48909192]
["bitfinex","BTCUSD",1732451496972,4.10750458,97001.0,97000.0,1.48909192]
["bitfinex","BTCUSD",1732451497636,4.136514,97001.0,97000.0,1.46685246]
["bitfinex","BTCUSD",1732451497866,4.08450458,97001.0,97000.0,1.42875129]
["bitfinex","BTCUSD",1732451498724,4.08450458,97001.0,97000.0,1.43075129]
["bitfinex","BTCUSD",1732451499154,4.08983526,97001.0,97000.0,1.43075129]
["bitfinex","BTCUSD",1732451500017,3.92367053,97001.0,97000.0,1.43075129]
["bitfinex","BTCUSD",1732451501323,3.92367053,97001.0,97000.0,1.41639741]
["bitfinex","BTCUSD",1732451501539,3.92367053,97001.0,97000.0,1.39054412]
["bitfinex","BTCUSD",1732451502424,3.89526262,97001.0,97000.0,1.39054412]
["bitfinex","BTCUSD",1732451502638,3.86685467,97001.0,97000.0,1.38543098]
["bitfinex","BTCUSD",1732451502876,4.09587867,97001.0,97000.0,1.3716154]
["bitfinex","BTCUSD",1732451503114,4.12476688,97001.0,97000.0,1.33402594]
["bitfinex","BTCUSD",1732451503327,4.12476688,97001.0,97000.0,0.8056239]
["bitfinex","BTCUSD",1732451503556,4.09574288,97001.0,97000.0,0.79456137]
["bitfinex","BTCUSD",1732451503778,4.12476688,97001.0,97000.0,0.79456137]
["bitfinex","BTCUSD",1732451504245,3.92476688,97001.0,97000.0,0.74804272]
["bitfinex","BTCUSD",1732451504453,4.12476688,97001.0,97000.0,0.74804272]
["bitfinex","BTCUSD",1732451504921,4.21083457,97001.0,97000.0,0.72017171]
["bitfinex","BTCUSD",1732451505129,4.3769993,97001.0,97000.0,0.71316406]
["bitfinex","BTCUSD",1732451505359,4.54233473,97001.0,97000.0,0.71316406]
["bitfinex","BTCUSD",1732451505830,4.54233473,97001.0,97000.0,0.65530345]
["bitfinex","BTCUSD",1732451506074,4.54233473,97001.0,97000.0,0.63006869]
["bitfinex","BTCUSD",1732451506318,4.54233473,97001.0,97000.0,0.58902835]
["bitfinex","BTCUSD",1732451507020,4.54233473,97001.0,97000.0,0.54059866]
["bitfinex","BTCUSD",1732451507234,4.54233473,97001.0,97000.0,0.52734622]
["bitfinex","BTCUSD",1732451507454,4.54233473,97001.0,97000.0,0.51244635]
["bitfinex","BTCUSD",1732451508123,4.34233473,97001.0,97000.0,0.51244635]
["bitfinex","BTCUSD",1732451508339,4.28551895,97001.0,97000.0,0.51244635]
["bitfinex","BTCUSD",1732451509024,4.11919056,97001.0,97000.0,0.51244635]
["bitfinex","BTCUSD",1732451509256,4.11919056,97001.0,97000.0,0.50294359]
["bitfinex","BTCUSD",1732451510162,4.11919056,97001.0,97000.0,0.50024209]
["bitfinex","BTCUSD",1732451510641,3.81515742,97001.0,97000.0,0.50024209]
["bitfinex","BTCUSD",1732451510855,4.04371089,97001.0,97000.0,0.50024209]
["bitfinex","BTCUSD",1732451511064,3.61477466,97001.0,97000.0,0.50024209]
["bitfinex","BTCUSD",1732451511279,3.81511316,97001.0,97000.0,0.50024209]
["bitfinex","BTCUSD",1732451511725,3.46491348,97001.0,97000.0,0.50024209]
["bitfinex","BTCUSD",1732451511949,1.96491348,97001.0,97000.0,0.50024209]
["bitfinex","BTCUSD",1732451512164,1.995941,97001.0,97000.0,0.50024209]
["bitfinex","BTCUSD",1732451512643,2.33344218,97001.0,97000.0,0.50024209]
["bitfinex","BTCUSD",1732451513076,3.98344218,97001.0,97000.0,0.50024209]
["bitfinex","BTCUSD",1732451513346,3.98346078,97001.0,97000.0,0.50024209]
["bitfinex","BTCUSD",1732451514280,3.95243326,97001.0,97000.0,0.50024209]
["bitfinex","BTCUSD",1732451514544,3.95244942,97001.0,97000.0,0.50024209]
["bitfinex","BTCUSD",1732451514768,3.61491348,97001.0,97000.0,0.50024209]
["bitfinex","BTCUSD",1732451515001,3.95249184,97001.0,97000.0,0.50024209]
["bitfinex","BTCUSD",1732451515217,4.01543341,97001.0,97000.0,0.50024209]
["bitfinex","BTCUSD",1732451515649,4.11930146,97001.0,97000.0,0.50024209]
["bitfinex","BTCUSD",1732451515882,0.253102,96991.0,96986.0,0.00187999]
["bitfinex","BTCUSD",1732451516100,1.58783175,96991.0,96987.0,0.07665173]
["bitfinex","BTCUSD",1732451516364,1.98830443,96991.0,96987.0,0.07665173]
["bitfinex","BTCUSD",1732451516599,3.48829463,96991.0,96987.0,0.07665173]
["bitfinex","BTCUSD",1732451516813,3.48829463,96991.0,96990.0,0.07750983]
["bitfinex","BTCUSD",1732451517046,4.95638058,96991.0,96990.0,0.0008581]
["bitfinex","BTCUSD",1732451517278,4.92535306,96991.0,96990.0,0.04634719]
["bitfinex","BTCUSD",1732451517482,4.98829851,96991.0,96990.0,0.04634719]
["bitfinex","BTCUSD",1732451518185,4.98829851,96991.0,96957.0,0.00014514]
["bitfinex","BTCUSD",1732451518186,0.2,96977.0,96957.0,0.00014514]
["bitfinex","BTCUSD",1732451518446,0.253122,96972.0,96971.0,0.0009963]
["bitfinex","BTCUSD",1732451518666,0.59315583,96972.0,96971.0,0.04548909]
["bitfinex","BTCUSD",1732451518898,0.253132,96963.0,96962.0,0.0763]
["bitfinex","BTCUSD",1732451519105,0.40996831,96963.0,96962.0,0.0763]
["bitfinex","BTCUSD",1732451519339,0.40996831,96963.0,96962.0,0.04667337]
["bitfinex","BTCUSD",1732451520036,0.40996831,96963.0,96962.0,0.01167337]
["bitfinex","BTCUSD",1732451520281,0.103135,96960.0,96958.0,0.0497]
["bitfinex","BTCUSD",1732451520522,0.25997231,96959.0,96958.0,0.0497]
["bitfinex","BTCUSD",1732451520748,0.25997231,96959.0,96958.0,0.09637337]
["bitfinex","BTCUSD",1732451521003,0.25997231,96959.0,96958.0,0.07936121]
["bitfinex","BTCUSD",1732451521463,0.15683631,96959.0,96958.0,0.07936121]
["bitfinex","BTCUSD",1732451521680,0.25997231,96959.0,96958.0,0.07936121]
["bitfinex","BTCUSD",1732451522829,0.25997231,96959.0,96958.0,0.10236121]
["bitfinex","BTCUSD",1732451523070,0.44188636,96959.0,96958.0,0.10236121]
["bitfinex","BTCUSD",1732451523287,0.44188636,96959.0,96958.0,0.0497]
["bitfinex","BTCUSD",1732451523513,1.95161933,96959.0,96958.0,0.0497]
["bitfinex","BTCUSD",1732451523744,1.98353338,96959.0,96958.0,0.0497]
["bitfinex","BTCUSD",1732451524415,1.98353338,96959.0,96958.0,0.0727]
["bitfinex","BTCUSD",1732451525310,1.98353338,96959.0,96958.0,0.023]
["bitfinex","BTCUSD",1732451525559,1.98353338,96959.0,96940.0,0.076]
["bitfinex","BTCUSD",1732451525560,0.253156,96940.0,96939.0,0.0009944]
["bitfinex","BTCUSD",1732451525776,0.40999231,96940.0,96939.0,0.0009944]
["bitfinex","BTCUSD",1732451526007,0.40999231,96940.0,96923.0,0.0008581]
["bitfinex","BTCUSD",1732451526008,0.30683631,96940.0,96923.0,0.0008581]
["bitfinex","BTCUSD",1732451526273,0.103173,96924.0,96923.0,0.0008581]
["bitfinex","BTCUSD",1732451526504,0.35518727,96924.0,96923.0,0.0008581]
["bitfinex","BTCUSD",1732451526742,0.41000931,96924.0,96923.0,0.0008581]
["bitfinex","BTCUSD",1732451527248,0.20482204,96924.0,96923.0,0.0008581]
["bitfinex","BTCUSD",1732451527486,1.80683631,96924.0,96923.0,0.0008581]
["bitfinex","BTCUSD",1732451527732,1.91000931,96924.0,96923.0,0.0008581]
["bitfinex","BTCUSD",1732451528388,1.80683631,96924.0,96923.0,0.0008581]
["bitfinex","BTCUSD",1732451528629,0.05482204,96924.0,96923.0,0.1270321]
["bitfinex","BTCUSD",1732451528845,0.05482204,96924.0,96923.0,0.1484581]
["bitfinex","BTCUSD",1732451529058,0.05482204,96924.0,96923.0,0.2516321]
["bitfinex","BTCUSD",1732451529298,0.05482204,96924.0,96923.0,0.1484581]
["bitfinex","BTCUSD",1732451529299,0.15683631,96924.0,96923.0,0.1484581]
["bitfinex","BTCUSD",1732451529527,0.26000931,96924.0,96923.0,0.1484581]
["bitfinex","BTCUSD",1732451529749,0.23157878,96924.0,96923.0,0.0724581]
["bitfinex","BTCUSD",1732451531142,0.23157878,96924.0,96923.0,0.08020391]
["bitfinex","BTCUSD",1732451531382,0.23157878,96924.0,96923.0,0.0724581]
["bitfinex","BTCUSD",1732451531859,0.23157878,96924.0,96923.0,0.0494581]
["bitfinex","BTCUSD",1732451531860,0.20314826,96924.0,96923.0,0.0494581]
["bitfinex","BTCUSD",1732451532114,0.35314826,96924.0,96923.0,0.0494581]
["bitfinex","BTCUSD",1732451532610,0.35314826,96924.0,96923.0,0.02710915]
["bitfinex","BTCUSD",1732451532848,0.66266826,96924.0,96923.0,0.02710915]
["bitfinex","BTCUSD",1732451533079,0.66266826,96924.0,96914.0,0.00188256]
["bitfinex","BTCUSD",1732451533080,0.103176,96921.0,96920.0,0.028]
["bitfinex","BTCUSD",1732451533301,0.66471027,96921.0,96920.0,0.028]
["bitfinex","BTCUSD",1732451533518,0.51471027,96921.0,96920.0,0.028]
["bitfinex","BTCUSD",1732451533975,2.06153427,96921.0,96920.0,0.028]
["bitfinex","BTCUSD",1732451534208,2.16471027,96921.0,96920.0,0.005]
["bitfinex","BTCUSD",1732451534433,0.103189,96909.0,96908.0,0.53560696]
["bitfinex","BTCUSD",1732451534649,0.65207416,96909.0,96908.0,0.53560696]
["bitfinex","BTCUSD",1732451534858,0.65207416,96909.0,96908.0,0.52560696]
["bitfinex","BTCUSD",1732451535079,3.56153427,96909.0,96908.0,0.52560696]
["bitfinex","BTCUSD",1732451535295,3.56153427,96909.0,96908.0,0.52789024]
["bitfinex","BTCUSD",1732451535554,3.56153427,96909.0,96908.0,0.52560696]
["bitfinex","BTCUSD",1732451535795,3.66472327,96909.0,96908.0,0.52560696]
["bitfinex","BTCUSD",1732451536032,2.06153427,96909.0,96908.0,0.52560696]
["bitfinex","BTCUSD",1732451536298,0.56153427,96909.0,96908.0,0.52560696]
["bitfinex","BTCUSD",1732451536540,0.56153427,96909.0,96908.0,0.67739696]
["bitfinex","BTCUSD",1732451536541,0.41153427,96909.0,96908.0,0.67739696]
["bitfinex","BTCUSD",1732451536781,0.41153427,96909.0,96908.0,0.59720696]
["bitfinex","BTCUSD",1732451536993,0.30952,96909.0,96908.0,0.70039696]
["bitfinex","BTCUSD",1732451537779,0.30952,96909.0,96908.0,0.52560696]
["bitfinex","BTCUSD",1732451537780,0.41153427,96909.0,96908.0,0.52560696]
["bitfinex","BTCUSD",1732451537981,0.49125467,96909.0,96908.0,0.52560696]
["bitfinex","BTCUSD",1732451538331,0.60785342,96909.0,96908.0,0.52560696]
["bitfinex","BTCUSD",1732451538735,0.60785342,96909.0,96908.0,0.01028679]
["bitfinex","BTCUSD",1732451538944,2.14125467,96909.0,96908.0,0.01028679]
["bitfinex","BTCUSD",1732451539143,2.10785342,96909.0,96908.0,0.01028679]
["bitfinex","BTCUSD",1732451539566,2.10785342,96909.0,96908.0,0.03328679]
["bitfinex","BTCUSD",1732451539764,2.00466442,96909.0,96908.0,0.01028679]
["bitfinex","BTCUSD",1732451540183,0.44779457,96909.0,96908.0,0.03328679]
["bitfinex","BTCUSD",1732451540622,0.55098357,96909.0,96908.0,0.03414569]
["bitfinex","BTCUSD",1732451540860,0.86111176,96909.0,96908.0,0.01114569]
["bitfinex","BTCUSD",1732451541065,2.36111176,96909.0,96908.0,0.01114569]
["bitfinex","BTCUSD",1732451541319,2.08610262,96909.0,96908.0,0.01114569]
["bitfinex","BTCUSD",1732451541571,2.94677416,96909.0,96908.0,0.01114569]
["bitfinex","BTCUSD",1732451541796,0.653197,96902.0,96901.0,0.00543359]
["bitfinex","BTCUSD",1732451542023,0.653197,96902.0,96898.0,0.03055427]
["bitfinex","BTCUSD",1732451542024,0.653198,96901.0,96900.0,0.01978016]
["bitfinex","BTCUSD",1732451542256,1.003617,96901.0,96900.0,0.01686502]
["bitfinex","BTCUSD",1732451542465,1.003617,96901.0,96898.0,0.03055427]
["bitfinex","BTCUSD",1732451542466,0.6532,96899.0,96898.0,0.03055427]
["bitfinex","BTCUSD",1732451542686,1.003619,96899.0,96898.0,0.00458859]
["bitfinex","BTCUSD",1732451542891,1.003619,96899.0,96874.0,0.00100344]
["bitfinex","BTCUSD",1732451542892,0.453216,96884.0,96883.0,0.25260611]
["bitfinex","BTCUSD",1732451543128,0.453216,96884.0,96879.0,0.0059815]
["bitfinex","BTCUSD",1732451543129,0.65322,96880.0,96879.0,0.0059815]
["bitfinex","BTCUSD",1732451543358,2.32773775,96880.0,96879.0,0.005]
["bitfinex","BTCUSD",1732451543581,2.7976023,96880.0,96879.0,0.005]
["bitfinex","BTCUSD",1732451543808,3.07261144,96880.0,96879.0,0.005]
["bitfinex","BTCUSD",1732451544037,4.57261144,96880.0,96879.0,0.005]
["bitfinex","BTCUSD",1732451544268,0.2,96865.0,96860.0,0.05]
["bitfinex","BTCUSD",1732451544479,0.2,96868.0,96860.0,0.05]
["bitfinex","BTCUSD",1732451544480,0.45324,96861.0,96860.0,0.04184672]
["bitfinex","BTCUSD",1732451544676,1.14058363,96861.0,96860.0,0.04184672]
["bitfinex","BTCUSD",1732451544897,1.44756765,96861.0,96860.0,0.04184672]
["bitfinex","BTCUSD",1732451545130,4.30442313,96861.0,96860.0,0.04184672]
["bitfinex","BTCUSD",1732451545547,4.44756765,96861.0,96860.0,0.04184672]
["bitfinex","BTCUSD",1732451545551,4.30442313,96861.0,96860.0,0.04184672]
["bitfinex","BTCUSD",1732451545786,4.33250852,96861.0,96860.0,0.04184672]
["bitfinex","BTCUSD",1732451546241,4.13250852,96861.0,96860.0,0.04184672]
["bitfinex","BTCUSD",1732451546454,4.24225179,96861.0,96860.0,0.04184672]
["bitfinex","BTCUSD",1732451546677,4.09910727,96861.0,96860.0,0.04184672]
["bitfinex","BTCUSD",1732451546891,4.09910727,96861.0,96860.0,0.06484672]
["bitfinex","BTCUSD",1732451547344,4.12855684,96861.0,96860.0,0.06484672]
["bitfinex","BTCUSD",1732451547557,4.09756765,96861.0,96860.0,0.06484672]
["bitfinex","BTCUSD",1732451547983,4.4014357,96861.0,96860.0,0.06484672]
["bitfinex","BTCUSD",1732451548226,4.4001357,96861.0,96860.0,0.04184672]
["bitfinex","BTCUSD",1732451548462,4.29626765,96861.0,96860.0,0.04184672]
["bitfinex","BTCUSD",1732451548686,3.95312313,96861.0,96860.0,0.04184672]
["bitfinex","BTCUSD",1732451548925,3.69562313,96861.0,96860.0,0.04184672]
["bitfinex","BTCUSD",1732451549139,3.39661399,96861.0,96860.0,0.04184672]
["bitfinex","BTCUSD",1732451549391,3.54661399,96861.0,96860.0,0.04184672]
["bitfinex","BTCUSD",1732451549609,3.46867399,96861.0,96860.0,0.04184672]
["bitfinex","BTCUSD",1732451549856,3.59283563,96861.0,96860.0,0.04184672]
["bitfinex","BTCUSD",1732451550522,3.73598015,96861.0,96860.0,0.04184672]
["bitfinex","BTCUSD",1732451551205,3.73598015,96861.0,96860.0,0.06484672]
["bitfinex","BTCUSD",1732451551421,4.21098929,96861.0,96860.0,0.04184672]
["bitfinex","BTCUSD",1732451551669,0.39638752,96858.0,96841.0,0.000994]
["bitfinex","BTCUSD",1732451551965,0.39638752,96858.0,96835.0,0.02046995]
["bitfinex","BTCUSD",1732451551966,0.103265,96838.0,96835.0,0.02046995]
["bitfinex","BTCUSD",1732451552182,0.20527927,96838.0,96835.0,0.02146055]
["bitfinex","BTCUSD",1732451552399,2.17524521,96838.0,96835.0,0.02146055]
["bitfinex","BTCUSD",1732451552618,2.05096571,96838.0,96835.0,0.02046995]
["bitfinex","BTCUSD",1732451552828,1.86592459,96838.0,96835.0,0.02046995]
["bitfinex","BTCUSD",1732451553047,3.36592459,96838.0,96835.0,0.02046995]
["bitfinex","BTCUSD",1732451553285,0.103267,96836.0,96835.0,0.01079693]
["bitfinex","BTCUSD",1732451553491,0.53992659,96836.0,96835.0,0.01079693]
["bitfinex","BTCUSD",1732451553921,0.53992659,96836.0,96814.0,0.05850276]
["bitfinex","BTCUSD",1732451553922,0.206539,96834.0,96814.0,0.03005175]
["bitfinex","BTCUSD",1732451554125,0.10328,96825.0,96815.0,0.01068619]
["bitfinex","BTCUSD",1732451554344,0.26779457,96824.0,96816.0,0.023]
["bitfinex","BTCUSD",1732451554597,0.01886502,96823.0,96816.0,0.023]
["bitfinex","BTCUSD",1732451554817,0.01886502,96823.0,96801.0,0.05005175]
["bitfinex","BTCUSD",1732451554818,1.60201427,96817.0,96801.0,0.05005175]
["bitfinex","BTCUSD",1732451555021,0.10329,96815.0,96801.0,0.05005175]
["bitfinex","BTCUSD",1732451555235,0.10201427,96811.0,96801.0,0.02]
["bitfinex","BTCUSD",1732451555456,0.10201427,96811.0,96801.0,0.10921385]
["bitfinex","BTCUSD",1732451555675,0.10201427,96811.0,96802.0,0.02971589]
["bitfinex","BTCUSD",1732451556161,0.10201427,96811.0,96801.0,0.00591085]
["bitfinex","BTCUSD",1732451556162,1.60201427,96803.0,96801.0,0.00591085]
["bitfinex","BTCUSD",1732451556386,0.36770255,96802.0,96801.0,0.00591085]
["bitfinex","BTCUSD",1732451556597,0.26439955,96802.0,96801.0,0.00091085]
["bitfinex","BTCUSD",1732451556832,0.26439955,96802.0,96801.0,0.02571265]
["bitfinex","BTCUSD",1732451557076,0.16238528,96802.0,96801.0,0.02571265]
["bitfinex","BTCUSD",1732451557713,0.13399503,96802.0,96801.0,0.04871265]
["bitfinex","BTCUSD",1732451558138,0.13399503,96802.0,96801.0,0.04821265]
["bitfinex","BTCUSD",1732451558358,0.10999503,96802.0,96801.0,0.22911665]
["bitfinex","BTCUSD",1732451558568,0.05999503,96802.0,96801.0,0.22911665]
["bitfinex","BTCUSD",1732451558782,0.05999503,96802.0,96801.0,0.27461665]
["bitfinex","BTCUSD",1732451559003,1.5,96841.0,96825.0,0.002]
["bitfinex","BTCUSD",1732451559227,1.5,96847.0,96803.0,0.14062277]
["bitfinex","BTCUSD",1732451559228,0.05937723,96837.0,96803.0,0.14062277]
["bitfinex","BTCUSD",1732451559464,0.10304704,96836.0,96829.0,0.103274]
["bitfinex","BTCUSD",1732451559674,0.10304704,96836.0,96823.0,0.10328]
["bitfinex","BTCUSD",1732451559675,1.5,96847.0,96828.0,0.0756]
["bitfinex","BTCUSD",1732451559886,0.14979766,96835.0,96834.0,0.103269]
["bitfinex","BTCUSD",1732451560137,0.16616473,96862.0,96834.0,0.10201427]
["bitfinex","BTCUSD",1732451560375,0.16616473,96862.0,96830.0,0.0010326]
["bitfinex","BTCUSD",1732451560376,1.5,96876.0,96841.0,0.11562277]
["bitfinex","BTCUSD",1732451560584,0.30976,96861.0,96860.0,0.103241]
["bitfinex","BTCUSD",1732451560822,1.5,96876.0,96875.0,0.103225]
["bitfinex","BTCUSD",1732451561066,1.80968,96876.0,96875.0,0.103225]
["bitfinex","BTCUSD",1732451561280,0.30968,96876.0,96861.0,0.0103241]
["bitfinex","BTCUSD",1732451561507,0.02764035,96866.0,96842.0,0.00014514]
["bitfinex","BTCUSD",1732451561723,0.41169427,96865.0,96854.0,0.103247]
["bitfinex","BTCUSD",1732451561952,0.41169427,96865.0,96864.0,0.103237]
["bitfinex","BTCUSD",1732451561953,0.30968,96865.0,96864.0,0.103237]
["bitfinex","BTCUSD",1732451562151,0.30968,96865.0,96856.0,0.103245]
["bitfinex","BTCUSD",1732451562373,0.10201427,96864.0,96856.0,0.0103245]
["bitfinex","BTCUSD",1732451562576,0.10201427,96864.0,96857.0,0.023]
["bitfinex","BTCUSD",1732451562799,1.80968,96863.0,96857.0,0.023]
["bitfinex","BTCUSD",1732451563026,0.02764035,96851.0,96842.0,0.10326]
["bitfinex","BTCUSD",1732451563250,0.41169427,96850.0,96843.0,0.022636]
["bitfinex","BTCUSD",1732451563478,0.40869427,96850.0,96840.0,0.0756]
["bitfinex","BTCUSD",1732451563682,0.40869427,96850.0,96828.0,0.103275]
["bitfinex","BTCUSD",1732451563683,0.02764035,96840.0,96828.0,0.103275]
["bitfinex","BTCUSD",1732451563919,0.41169427,96839.0,96838.0,0.0008595]
["bitfinex","BTCUSD",1732451564167,1.93503462,96839.0,96838.0,0.0008595]
["bitfinex","BTCUSD",1732451565081,1.93503462,96839.0,96838.0,0.1041245]
["bitfinex","BTCUSD",1732451565082,0.30968,96839.0,96838.0,0.1041245]
["bitfinex","BTCUSD",1732451565309,0.30968,96839.0,96838.0,0.11453695]
["bitfinex","BTCUSD",1732451565537,0.30968,96839.0,96838.0,0.13753695]
["bitfinex","BTCUSD",1732451566488,0.25861536,96839.0,96838.0,0.13753695]
["bitfinex","BTCUSD",1732451566751,0.001719,96876.0,96864.0,0.023]
["bitfinex","BTCUSD",1732451566752,0.02764035,96874.0,96864.0,0.023]
["bitfinex","BTCUSD",1732451566993,0.02764035,96872.0,96864.0,0.023]
["bitfinex","BTCUSD",1732451567267,0.01892711,96871.0,96870.0,0.12623]
["bitfinex","BTCUSD",1732451567723,0.001719,96876.0,96875.0,0.126225]
["bitfinex","BTCUSD",1732451567952,0.02764035,96901.0,96895.0,0.023]
["bitfinex","BTCUSD",1732451568187,0.02764035,96897.0,96895.0,0.023]
["bitfinex","BTCUSD",1732451568408,0.10201427,96896.0,96893.0,0.103205]
["bitfinex","BTCUSD",1732451568638,0.41162427,96896.0,96894.0,0.023]
["bitfinex","BTCUSD",1732451568856,0.41162427,96896.0,96891.0,0.023]
["bitfinex","BTCUSD",1732451569071,0.30961,96896.0,96891.0,0.023]
["bitfinex","BTCUSD",1732451569280,0.30961,96896.0,96870.0,0.17235965]
["bitfinex","BTCUSD",1732451569281,0.30961,96896.0,96895.0,0.126204]
["bitfinex","BTCUSD",1732451570351,0.30961,96896.0,96895.0,0.023]
["bitfinex","BTCUSD",1732451570563,1.80961,96896.0,96894.0,0.103205]
["bitfinex","BTCUSD",1732451570776,1.80961,96896.0,96895.0,0.0333205]
["bitfinex","BTCUSD",1732451571020,1.80961,96896.0,96893.0,0.023]
["bitfinex","BTCUSD",1732451571243,1.80961,96896.0,96895.0,0.126204]
["bitfinex","BTCUSD",1732451571470,0.30961,96896.0,96895.0,0.126204]
["bitfinex","BTCUSD",1732451571677,0.30961,96896.0,96895.0,0.1594659]
["bitfinex","BTCUSD",1732451572364,0.30961,96896.0,96895.0,0.0562619]
["bitfinex","BTCUSD",1732451572583,0.30961,96896.0,96895.0,0.023]
["bitfinex","BTCUSD",1732451572584,0.41162427,96896.0,96895.0,0.023]
["bitfinex","BTCUSD",1732451573011,0.02764035,96885.0,96863.0,0.103238]
["bitfinex","BTCUSD",1732451573246,0.41162427,96884.0,96864.0,0.01033831]
["bitfinex","BTCUSD",1732451573676,0.41162427,96884.0,96869.0,0.103231]
["bitfinex","BTCUSD",1732451573677,0.02764035,96877.0,96869.0,0.103231]
["bitfinex","BTCUSD",1732451573936,0.30961,96876.0,96870.0,0.02168053]
["bitfinex","BTCUSD",1732451574162,0.30961,96876.0,96872.0,0.103228]
["bitfinex","BTCUSD",1732451574388,0.30961,96876.0,96871.0,0.103229]
["bitfinex","BTCUSD",1732451574613,0.10201427,96875.0,96872.0,0.0206462]
["bitfinex","BTCUSD",1732451574856,0.10201427,96875.0,96864.0,0.01033831]
["bitfinex","BTCUSD",1732451574857,0.33725035,96874.0,96864.0,0.01033831]
["bitfinex","BTCUSD",1732451575045,1.5,96865.0,96846.0,0.0762]
["bitfinex","BTCUSD",1732451575259,1.5,96865.0,96855.0,0.206492]
["bitfinex","BTCUSD",1732451575260,0.30961,96864.0,96855.0,0.206492]
["bitfinex","BTCUSD",1732451575497,0.30961,96864.0,96856.0,0.0206492]
["bitfinex","BTCUSD",1732451575723,0.30961,96864.0,96854.0,0.103248]
["bitfinex","BTCUSD",1732451575942,0.02764035,96862.0,96839.0,0.103264]
["bitfinex","BTCUSD",1732451576181,0.41162427,96861.0,96841.0,0.103261]
["bitfinex","BTCUSD",1732451576384,0.41162427,96861.0,96839.0,0.02869016]
["bitfinex","BTCUSD",1732451576385,0.43926462,96861.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732451576606,0.43926462,96861.0,96840.0,0.103263]
["bitfinex","BTCUSD",1732451576832,0.43926462,96861.0,96840.0,0.0010325]
["bitfinex","BTCUSD",1732451576833,0.17764035,96857.0,96840.0,0.0010325]
["bitfinex","BTCUSD",1732451577069,0.17764035,96857.0,96838.0,0.0008595]
["bitfinex","BTCUSD",1732451577070,0.02764035,96854.0,96838.0,0.0008595]
["bitfinex","BTCUSD",1732451577304,0.2,96849.0,96838.0,0.01127235]
["bitfinex","BTCUSD",1732451577573,0.56162427,96848.0,96838.0,0.0008595]
["bitfinex","BTCUSD",1732451578017,0.41162427,96848.0,96838.0,0.0008595]
["bitfinex","BTCUSD",1732451578241,0.41162427,96848.0,96839.0,0.01041275]
["bitfinex","BTCUSD",1732451578446,0.40912427,96848.0,96838.0,0.0008595]
["bitfinex","BTCUSD",1732451579099,0.30961,96848.0,96842.0,0.023]
["bitfinex","BTCUSD",1732451579312,0.02764035,96841.0,96838.0,0.0008595]
["bitfinex","BTCUSD",1732451579552,0.41162427,96840.0,96838.0,0.0008595]
["bitfinex","BTCUSD",1732451580211,0.30961,96840.0,96838.0,0.0008595]
["bitfinex","BTCUSD",1732451580480,0.30961,96840.0,96839.0,0.126264]
["bitfinex","BTCUSD",1732451580688,0.30961,96840.0,96839.0,0.13897635]
["bitfinex","BTCUSD",1732451581137,0.3094809,96840.0,96839.0,0.13897635]
["bitfinex","BTCUSD",1732451581636,1.59066793,96876.0,96852.0,0.17235965]
["bitfinex","BTCUSD",1732451581637,1.5,96876.0,96852.0,0.17235965]
["bitfinex","BTCUSD",1732451581851,1.5,96876.0,96875.0,0.126225]
["bitfinex","BTCUSD",1732451582084,0.16364225,96893.0,96875.0,0.126225]
["bitfinex","BTCUSD",1732451582085,0.2,96879.0,96876.0,0.023]
["bitfinex","BTCUSD",1732451582324,1.5,96886.0,96879.0,0.103221]
["bitfinex","BTCUSD",1732451582564,1.5,96906.0,96895.0,0.103204]
["bitfinex","BTCUSD",1732451583043,1.5,96905.0,96904.0,0.103194]
["bitfinex","BTCUSD",1732451583290,1.5,96905.0,96885.0,0.17235965]
["bitfinex","BTCUSD",1732451583291,0.3020336,96896.0,96888.0,0.103211]
["bitfinex","BTCUSD",1732451583532,0.3020336,96896.0,96895.0,0.103204]
["bitfinex","BTCUSD",1732451583754,0.40404787,96896.0,96881.0,0.0762]
["bitfinex","BTCUSD",1732451584035,0.10201427,96895.0,96888.0,0.103211]
["bitfinex","BTCUSD",1732451584263,0.3020336,96896.0,96891.0,0.103208]
["bitfinex","BTCUSD",1732451584499,0.3020336,96894.0,96893.0,0.126205]
["bitfinex","BTCUSD",1732451585169,0.3020336,96894.0,96893.0,0.40057892]
["bitfinex","BTCUSD",1732451585397,0.3020336,96894.0,96893.0,0.22821927]
["bitfinex","BTCUSD",1732451585650,0.3020336,96894.0,96893.0,0.126205]
["bitfinex","BTCUSD",1732451585864,0.3020336,96894.0,96893.0,0.16153159]
["bitfinex","BTCUSD",1732451586079,0.3020336,96894.0,96893.0,0.16153259]
["bitfinex","BTCUSD",1732451586291,0.3020336,96894.0,96878.0,0.17235965]
["bitfinex","BTCUSD",1732451586292,0.3020336,96894.0,96876.0,0.103223]
["bitfinex","BTCUSD",1732451586549,0.12965462,96893.0,96859.0,0.10338714]
["bitfinex","BTCUSD",1732451586764,0.3020336,96892.0,96878.0,0.103222]
["bitfinex","BTCUSD",1732451586993,0.3020336,96892.0,96881.0,0.103218]
["bitfinex","BTCUSD",1732451587221,0.3020336,96892.0,96888.0,0.103211]
["bitfinex","BTCUSD",1732451587458,0.3020336,96892.0,96889.0,0.10321]
["bitfinex","BTCUSD",1732451587680,0.3020336,96892.0,96891.0,0.103208]
["bitfinex","BTCUSD",1732451588203,0.0017178,96909.0,96908.0,0.10319]
["bitfinex","BTCUSD",1732451588668,1.5,96934.0,96904.0,0.103194]
["bitfinex","BTCUSD",1732451588669,0.2,96928.0,96904.0,0.103194]
["bitfinex","BTCUSD",1732451588904,0.103173,96924.0,96907.0,0.0103192]
["bitfinex","BTCUSD",1732451589148,0.02764035,96920.0,96908.0,0.01135162]
["bitfinex","BTCUSD",1732451589367,0.30955,96919.0,96904.0,0.17235965]
["bitfinex","BTCUSD",1732451589629,0.30955,96919.0,96904.0,0.27437392]
["bitfinex","BTCUSD",1732451589843,0.0418784,96955.0,96893.0,0.00775]
["bitfinex","BTCUSD",1732451589844,0.0017194,96958.0,96943.0,0.103153]
["bitfinex","BTCUSD",1732451590091,0.0017194,96958.0,96957.0,0.103138]
["bitfinex","BTCUSD",1732451590354,0.0017194,96958.0,96957.0,0.10416924]
["bitfinex","BTCUSD",1732451590760,0.0017194,96958.0,96957.0,0.103138]
["bitfinex","BTCUSD",1732451590971,0.0017194,96958.0,96957.0,0.10416923]
["bitfinex","BTCUSD",1732451591194,0.0017194,96958.0,96957.0,0.13521435]
["bitfinex","BTCUSD",1732451591467,0.0017194,96958.0,96957.0,0.23722862]
["bitfinex","BTCUSD",1732451591648,0.0017168,96962.0,96957.0,0.23619739]
["bitfinex","BTCUSD",1732451591885,1.5,96974.0,96972.0,0.103122]
["bitfinex","BTCUSD",1732451592126,0.0017162,97001.0,96972.0,0.20513627]
["bitfinex","BTCUSD",1732451592354,0.0017162,97001.0,96992.0,0.103101]
["bitfinex","BTCUSD",1732451592571,1.5,96999.0,96992.0,0.103101]
["bitfinex","BTCUSD",1732451592780,1.5,96999.0,96990.0,0.103103]
["bitfinex","BTCUSD",1732451592781,1.5,96999.0,96984.0,0.103109]
["bitfinex","BTCUSD",1732451593039,1.5,96999.0,96974.0,0.103119]
["bitfinex","BTCUSD",1732451593040,0.103098,96995.0,96974.0,0.103119]
["bitfinex","BTCUSD",1732451593251,1.5,96999.0,96967.0,0.10201427]
["bitfinex","BTCUSD",1732451593489,0.10201427,96992.0,96973.0,0.10312]
["bitfinex","BTCUSD",1732451593754,0.10201427,96992.0,96968.0,0.01020143]
["bitfinex","BTCUSD",1732451593755,1.5,96999.0,96968.0,0.10201427]
["bitfinex","BTCUSD",1732451593964,1.603094,96999.0,96969.0,0.01020143]
["bitfinex","BTCUSD",1732451594202,1.5,96999.0,96969.0,0.01020143]
["bitfinex","BTCUSD",1732451594410,1.5,96999.0,96967.0,0.17135965]
["bitfinex","BTCUSD",1732451594643,1.5,96999.0,96970.0,0.00103097]
["bitfinex","BTCUSD",1732451594919,1.5,96999.0,96969.0,0.103125]
["bitfinex","BTCUSD",1732451594920,0.2,96990.0,96969.0,0.103125]
["bitfinex","BTCUSD",1732451595149,0.2,96990.0,96968.0,0.12026197]
["bitfinex","BTCUSD",1732451595150,0.25201427,96989.0,96968.0,0.12026197]
["bitfinex","BTCUSD",1732451595378,0.25201427,96989.0,96969.0,0.0223389]
["bitfinex","BTCUSD",1732451595379,0.02864035,96982.0,96969.0,0.0223389]
["bitfinex","BTCUSD",1732451595645,0.10201427,96989.0,96969.0,0.0223389]
["bitfinex","BTCUSD",1732451595646,0.02864035,96999.0,96969.0,0.00103113]
["bitfinex","BTCUSD",1732451595903,0.15,96992.0,96987.0,0.103106]
["bitfinex","BTCUSD",1732451596114,0.15,96992.0,96988.0,0.0206215]
["bitfinex","BTCUSD",1732451596328,0.0017162,97001.0,96855.0,1.76642546]
["bitfinex","BTCUSD",1732451596329,0.0017162,97001.0,96992.0,0.103101]
["bitfinex","BTCUSD",1732451596785,0.0017162,97001.0,96992.0,0.1041319]
["bitfinex","BTCUSD",1732451597002,0.0017162,97001.0,97000.0,0.103092]
["bitfinex","BTCUSD",1732451597473,0.001716,97012.0,97003.0,0.17135965]
["bitfinex","BTCUSD",1732451597676,0.001716,97012.0,97005.0,0.103087]
["bitfinex","BTCUSD",1732451597897,0.2,97040.0,97017.0,0.103074]
["bitfinex","BTCUSD",1732451598129,0.2,97040.0,97004.0,0.10201427]
["bitfinex","BTCUSD",1732451598130,0.22864035,97040.0,97018.0,0.00103059]
["bitfinex","BTCUSD",1732451598347,0.2,97040.0,97021.0,0.10307]
["bitfinex","BTCUSD",1732451598564,1.5,97046.0,97021.0,0.10307]
["bitfinex","BTCUSD",1732451598565,0.2,97044.0,97021.0,0.10307]
["bitfinex","BTCUSD",1732451598787,1.5,97046.0,97021.0,0.10307]
["bitfinex","BTCUSD",1732451598788,0.30921,97022.0,97021.0,0.17951427]
["bitfinex","BTCUSD",1732451599013,0.01073325,97063.0,97021.0,0.17951427]
["bitfinex","BTCUSD",1732451599014,0.02864035,97062.0,97043.0,0.103046]
["bitfinex","BTCUSD",1732451599231,0.02864035,97062.0,97044.0,0.10407635]
["bitfinex","BTCUSD",1732451599527,0.2,97061.0,97044.0,0.00103035]
["bitfinex","BTCUSD",1732451599756,1.5,97078.0,97044.0,0.10304462]
["bitfinex","BTCUSD",1732451599974,0.02864035,97091.0,97058.0,0.103031]
["bitfinex","BTCUSD",1732451600191,0.2,97085.0,97058.0,0.20607532]
["bitfinex","BTCUSD",1732451600425,0.4136666,97099.0,97069.0,0.103019]
["bitfinex","BTCUSD",1732451600680,0.4136666,97099.0,97072.0,0.103016]
["bitfinex","BTCUSD",1732451600681,1.5,97077.0,97072.0,0.103016]
["bitfinex","BTCUSD",1732451600927,0.0017166,97099.0,97098.0,0.17135965]
["bitfinex","BTCUSD",1732451601144,0.02026835,97122.0,97073.0,0.023]
["bitfinex","BTCUSD",1732451601145,0.2,97116.0,97086.0,0.17135965]
["bitfinex","BTCUSD",1732451601385,0.2,97116.0,97073.0,0.0333016]
["bitfinex","BTCUSD",1732451601386,1.5,97097.0,97073.0,0.0103016]
["bitfinex","BTCUSD",1732451601607,1.5,97097.0,97054.0,0.0466]
["bitfinex","BTCUSD",1732451601608,0.2,97088.0,97062.0,0.17135965]
["bitfinex","BTCUSD",1732451601862,0.2,97088.0,97018.0,0.04152869]
["bitfinex","BTCUSD",1732451601863,0.2,97074.0,97044.0,0.17135965]
["bitfinex","BTCUSD",1732451602074,0.206032,97072.0,97047.0,0.103042]
["bitfinex","BTCUSD",1732451602335,1.5,97057.0,97048.0,0.00103015]
["bitfinex","BTCUSD",1732451602569,0.206036,97071.0,97038.0,0.103052]
["bitfinex","BTCUSD",1732451602570,0.206055,97062.0,97049.0,0.01030444]
["bitfinex","BTCUSD",1732451602787,0.206055,97062.0,96959.0,0.103136]
["bitfinex","BTCUSD",1732451602788,0.45913,97056.0,97018.0,0.17135965]
["bitfinex","BTCUSD",1732451603023,0.45913,97056.0,97011.0,0.0775]
["bitfinex","BTCUSD",1732451603024,0.15,97052.0,97026.0,0.103064]
["bitfinex","BTCUSD",1732451603267,0.45913,97056.0,97027.0,0.0103064]
["bitfinex","BTCUSD",1732451603268,1.5,97033.0,97027.0,0.0103064]
["bitfinex","BTCUSD",1732451603578,0.30913,97032.0,97017.0,0.103073]
["bitfinex","BTCUSD",1732451603818,0.30913,97032.0,97031.0,0.27441865]
["bitfinex","BTCUSD",1732451603819,0.15117329,97032.0,97031.0,0.27441865]
["bitfinex","BTCUSD",1732451604073,0.13127329,97032.0,97031.0,0.37643292]
["bitfinex","BTCUSD",1732451604319,1.5482,97087.0,97031.0,0.37643292]
["bitfinex","BTCUSD",1732451604320,0.2,97074.0,97066.0,0.103021]
["bitfinex","BTCUSD",1732451604569,0.2,97074.0,97031.0,0.10201427]
["bitfinex","BTCUSD",1732451604570,0.2,97074.0,97054.0,0.103035]
["bitfinex","BTCUSD",1732451604788,0.206032,97072.0,97045.0,0.103044]
["bitfinex","BTCUSD",1732451605034,0.35021427,97074.0,97045.0,0.103044]
["bitfinex","BTCUSD",1732451605271,0.103019,97069.0,97046.0,0.103042]
["bitfinex","BTCUSD",1732451605481,0.103019,97069.0,97049.0,0.10304]
["bitfinex","BTCUSD",1732451605721,0.2,97074.0,97050.0,0.27440409]
["bitfinex","BTCUSD",1732451605960,0.08954895,97099.0,97050.0,0.27440409]
["bitfinex","BTCUSD",1732451605961,0.15,97077.0,97052.0,0.17135965]
["bitfinex","BTCUSD",1732451606180,0.02864035,97090.0,97059.0,0.103029]
["bitfinex","BTCUSD",1732451606181,0.2,97079.0,97059.0,0.103029]
["bitfinex","BTCUSD",1732451606401,0.2,97074.0,97035.0,0.103055]
["bitfinex","BTCUSD",1732451606619,0.2,97074.0,96998.0,0.103094]
["bitfinex","BTCUSD",1732451606620,0.103033,97056.0,97037.0,0.103053]
["bitfinex","BTCUSD",1732451606830,0.2,97060.0,97038.0,0.10201427]
["bitfinex","BTCUSD",1732451606831,0.103037,97053.0,97038.0,0.10201427]
["bitfinex","BTCUSD",1732451607039,0.30907,97052.0,97038.0,0.10201427]
["bitfinex","BTCUSD",1732451607303,0.30907,97052.0,97036.0,0.041184]
["bitfinex","BTCUSD",1732451607533,0.30907,97052.0,96991.0,0.103101]
["bitfinex","BTCUSD",1732451607534,0.103058,97033.0,97002.0,0.17135965]
["bitfinex","BTCUSD",1732451607746,0.30907,97032.0,97017.0,0.103074]
["bitfinex","BTCUSD",1732451607955,0.30907,97032.0,97015.0,0.041195]
["bitfinex","BTCUSD",1732451608651,0.30907,97032.0,97016.0,0.10304483]
["bitfinex","BTCUSD",1732451608895,0.0482,97031.0,97015.0,0.041194]
["bitfinex","BTCUSD",1732451609114,0.2,97021.0,97005.0,0.103087]
["bitfinex","BTCUSD",1732451609327,0.30907,97020.0,97006.0,0.10304496]
["bitfinex","BTCUSD",1732451609563,0.30907,97020.0,96970.0,0.079]
["bitfinex","BTCUSD",1732451609564,0.103073,97019.0,96988.0,0.27337392]
["bitfinex","BTCUSD",1732451609803,0.103073,97019.0,96970.0,0.079]
["bitfinex","BTCUSD",1732451609804,0.30907,97018.0,96991.0,0.103102]
["bitfinex","BTCUSD",1732451610057,0.30907,97018.0,96970.0,0.079]
["bitfinex","BTCUSD",1732451610058,0.30907,97018.0,97000.0,0.041201]
["bitfinex","BTCUSD",1732451610294,0.103082,97010.0,96993.0,0.1031]
["bitfinex","BTCUSD",1732451610512,1.80907,97009.0,96992.0,0.041203]
["bitfinex","BTCUSD",1732451611446,0.2,97006.0,96992.0,0.041203]
["bitfinex","BTCUSD",1732451611658,0.2,97006.0,96987.0,0.0008561]
["bitfinex","BTCUSD",1732451611659,0.515244,97005.0,96987.0,0.0008561]
["bitfinex","BTCUSD",1732451611887,0.206179,97003.0,96987.0,0.0420641]
["bitfinex","BTCUSD",1732451612108,0.2,97000.0,96987.0,0.0008561]
["bitfinex","BTCUSD",1732451612329,0.33207,96999.0,96987.0,0.0008561]
["bitfinex","BTCUSD",1732451612549,0.103104,96989.0,96987.0,0.0008561]
["bitfinex","BTCUSD",1732451612836,0.30907,96988.0,96987.0,0.0008561]
["bitfinex","BTCUSD",1732451613069,0.412175,96988.0,96987.0,0.0008561]
["bitfinex","BTCUSD",1732451613306,0.56582962,96988.0,96987.0,0.0008561]
["bitfinex","BTCUSD",1732451614002,0.30907,96988.0,96987.0,0.0008561]
["bitfinex","BTCUSD",1732451614451,0.30907,96988.0,96987.0,0.103106]
["bitfinex","BTCUSD",1732451615172,0.30907,96988.0,96987.0,0.20512027]
["bitfinex","BTCUSD",1732451615679,0.30907,96988.0,96976.0,0.15]
["bitfinex","BTCUSD",1732451615918,0.30907,96988.0,96951.0,0.079]
["bitfinex","BTCUSD",1732451615919,0.30907,96988.0,96977.0,0.00103102]
["bitfinex","BTCUSD",1732451616124,0.30907,96988.0,96978.0,0.10304529]
["bitfinex","BTCUSD",1732451616391,0.30907,96988.0,96959.0,0.17135965]
["bitfinex","BTCUSD",1732451616597,0.30907,96988.0,96976.0,0.103118]
["bitfinex","BTCUSD",1732451616815,0.30907,96988.0,96982.0,0.103111]
["bitfinex","BTCUSD",1732451617049,0.30907,96988.0,96983.0,0.00103101]
["bitfinex","BTCUSD",1732451617284,0.30907,96988.0,96978.0,0.10201427]
["bitfinex","BTCUSD",1732451617544,0.30907,96988.0,96971.0,0.15]
["bitfinex","BTCUSD",1732451617778,0.30907,96988.0,96971.0,0.25201427]
["bitfinex","BTCUSD",1732451618016,0.30907,96988.0,96975.0,0.103118]
["bitfinex","BTCUSD",1732451618229,0.30907,96988.0,96967.0,0.103127]
["bitfinex","BTCUSD",1732451618474,0.30907,96988.0,96974.0,0.10312]
["bitfinex","BTCUSD",1732451618683,0.30907,96988.0,96974.0,0.206239]
["bitfinex","BTCUSD",1732451618936,0.30907,96988.0,96974.0,0.206238]
["bitfinex","BTCUSD",1732451619175,0.30907,96988.0,96987.0,0.17]
["bitfinex","BTCUSD",1732451619613,0.30907,96988.0,96987.0,0.103106]
["bitfinex","BTCUSD",1732451619852,0.30907,96988.0,96981.0,0.103112]
["bitfinex","BTCUSD",1732451620103,0.30907,96988.0,96987.0,0.103106]
["bitfinex","BTCUSD",1732451620782,0.30907,96988.0,96972.0,0.103121]
["bitfinex","BTCUSD",1732451621011,0.30907,96988.0,96982.0,0.103111]
["bitfinex","BTCUSD",1732451621235,0.30907,96988.0,96976.0,0.103118]
["bitfinex","BTCUSD",1732451621466,0.30907,96988.0,96951.0,0.079]
["bitfinex","BTCUSD",1732451621467,0.103115,96979.0,96944.0,0.17135965]
["bitfinex","BTCUSD",1732451621676,0.103115,96979.0,96927.0,0.079]
["bitfinex","BTCUSD",1732451621677,0.30907,96978.0,96966.0,0.10201427]
["bitfinex","BTCUSD",1732451621888,0.30907,96978.0,96970.0,0.041215]
["bitfinex","BTCUSD",1732451624010,0.30907,96975.0,96974.0,0.20599017]
["bitfinex","BTCUSD",1732451625600,0.2,97002.0,96974.0,0.20599017]
["bitfinex","BTCUSD",1732451625884,0.2,97002.0,96979.0,0.103115]
["bitfinex","BTCUSD",1732451625885,0.103095,96998.0,96979.0,0.103115]
["bitfinex","BTCUSD",1732451626100,0.103095,96998.0,96974.0,0.0008559]
["bitfinex","BTCUSD",1732451626101,0.206185,97000.0,96976.0,0.103118]
["bitfinex","BTCUSD",1732451626313,0.103113,96981.0,96974.0,0.0008559]
["bitfinex","BTCUSD",1732451626533,0.2,96986.0,96974.0,0.0008559]
["bitfinex","BTCUSD",1732451626788,0.02864035,96993.0,96974.0,0.0008559]
["bitfinex","BTCUSD",1732451626789,0.303106,96988.0,96974.0,0.0008559]
["bitfinex","BTCUSD",1732451627018,0.2,96986.0,96974.0,0.0008559]
["bitfinex","BTCUSD",1732451627244,0.2,96987.0,96974.0,0.0008559]
["bitfinex","BTCUSD",1732451627503,0.50934,96986.0,96974.0,0.0008559]
["bitfinex","BTCUSD",1732451627706,0.30934,96986.0,96985.0,0.103108]
["bitfinex","BTCUSD",1732451627936,0.2,97020.0,96985.0,0.28522227]
["bitfinex","BTCUSD",1732451628153,0.2,97020.0,97011.0,0.10308]
["bitfinex","BTCUSD",1732451628378,0.0464,97032.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732451628379,0.2,97025.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732451628593,0.2,97006.0,96968.0,0.17135965]
["bitfinex","BTCUSD",1732451628805,0.02864035,97017.0,97002.0,0.10309]
["bitfinex","BTCUSD",1732451629042,0.30201427,97019.0,96986.0,0.20512127]
["bitfinex","BTCUSD",1732451629043,0.2,97009.0,97003.0,0.00103075]
["bitfinex","BTCUSD",1732451629296,0.02864035,97003.0,96974.0,0.1508559]
["bitfinex","BTCUSD",1732451629543,0.2,97001.0,96975.0,0.10201427]
["bitfinex","BTCUSD",1732451629751,0.2,96988.0,96974.0,0.0008559]
["bitfinex","BTCUSD",1732451629977,0.30925,96987.0,96974.0,0.0008559]
["bitfinex","BTCUSD",1732451630210,0.30925,96987.0,96974.0,0.1039759]
["bitfinex","BTCUSD",1732451630436,0.30925,96987.0,96974.0,0.0008559]
["bitfinex","BTCUSD",1732451630640,0.2,96984.0,96974.0,0.0008559]
["bitfinex","BTCUSD",1732451630856,0.103114,96980.0,96974.0,0.0008559]
["bitfinex","BTCUSD",1732451631070,0.30925,96983.0,96974.0,0.0008559]
["bitfinex","BTCUSD",1732451631071,0.30925,96979.0,96974.0,0.0008559]
["bitfinex","BTCUSD",1732451631308,0.103119,96975.0,96974.0,0.0008559]
["bitfinex","BTCUSD",1732451631547,0.412369,96975.0,96974.0,0.0008559]
["bitfinex","BTCUSD",1732451631753,0.435369,96975.0,96974.0,0.0008559]
["bitfinex","BTCUSD",1732451632431,0.33225,96975.0,96960.0,0.0400739]
["bitfinex","BTCUSD",1732451632859,0.103123,96972.0,96960.0,0.0400739]
["bitfinex","BTCUSD",1732451633094,0.30925,96971.0,96960.0,0.0400739]
["bitfinex","BTCUSD",1732451634170,0.30925,96971.0,96970.0,0.103124]
["bitfinex","BTCUSD",1732451635345,0.30925,96971.0,96960.0,0.0400739]
["bitfinex","BTCUSD",1732451635787,0.30925,96971.0,96962.0,0.103132]
["bitfinex","BTCUSD",1732451636249,0.30925,96971.0,96960.0,0.0400739]
["bitfinex","BTCUSD",1732451636881,0.50925,96971.0,96960.0,0.0400739]
["bitfinex","BTCUSD",1732451637320,0.103126,96969.0,96960.0,0.0400739]
["bitfinex","BTCUSD",1732451637553,0.2,96963.0,96960.0,0.0400739]
["bitfinex","BTCUSD",1732451637790,0.2,96961.0,96960.0,0.0400739]
["bitfinex","BTCUSD",1732451638018,0.206116,96961.0,96960.0,0.24522217]
["bitfinex","BTCUSD",1732451638245,0.201116,96961.0,96960.0,0.24522217]
["bitfinex","BTCUSD",1732451638969,0.2,96994.0,96960.0,0.29208817]
["bitfinex","BTCUSD",1732451639184,0.2,96994.0,96983.0,0.10311]
["bitfinex","BTCUSD",1732451639185,0.22864035,96994.0,96983.0,0.10311]
["bitfinex","BTCUSD",1732451639390,0.22864035,96994.0,96984.0,0.00103097]
["bitfinex","BTCUSD",1732451639621,0.30932,96987.0,96984.0,0.00103097]
["bitfinex","BTCUSD",1732451639856,0.30932,96987.0,96983.0,0.10311]
["bitfinex","BTCUSD",1732451640097,0.30932,96987.0,96978.0,0.00103101]
["bitfinex","BTCUSD",1732451640098,0.30932,96987.0,96981.0,0.103112]
["bitfinex","BTCUSD",1732451640329,0.30932,96987.0,96986.0,0.103107]
["bitfinex","BTCUSD",1732451640979,0.30932,96987.0,96982.0,0.103111]
["bitfinex","BTCUSD",1732451641192,0.30932,96987.0,96983.0,0.10201427]
["bitfinex","BTCUSD",1732451641424,0.30932,96987.0,96983.0,0.19481327]
["bitfinex","BTCUSD",1732451641652,0.30932,96987.0,96980.0,0.092802]
["bitfinex","BTCUSD",1732451642118,0.30932,96987.0,96982.0,0.0928]
["bitfinex","BTCUSD",1732451642324,0.30932,96987.0,96983.0,0.092799]
["bitfinex","BTCUSD",1732451642553,0.30932,96987.0,96978.0,0.092803]
["bitfinex","BTCUSD",1732451642783,0.30932,96987.0,96979.0,0.10201427]
["bitfinex","BTCUSD",1732451643016,0.30932,96987.0,96961.0,0.15]
["bitfinex","BTCUSD",1732451643233,0.30932,96987.0,96944.0,0.092836]
["bitfinex","BTCUSD",1732451643234,0.103118,96976.0,96959.0,0.092821]
["bitfinex","BTCUSD",1732451643488,0.2,96967.0,96940.0,0.00014513]
["bitfinex","BTCUSD",1732451643705,0.30932,96975.0,96940.0,0.00014513]
["bitfinex","BTCUSD",1732451643706,0.303134,96961.0,96940.0,0.00014513]
["bitfinex","BTCUSD",1732451643924,1.803134,96961.0,96940.0,0.00014513]
["bitfinex","BTCUSD",1732451644210,1.803134,96961.0,96928.0,0.092851]
["bitfinex","BTCUSD",1732451644211,0.10315,96946.0,96928.0,0.092851]
["bitfinex","BTCUSD",1732451644462,1.89273384,96961.0,96941.0,0.04123]
["bitfinex","BTCUSD",1732451644463,0.103155,96942.0,96941.0,0.04123]
["bitfinex","BTCUSD",1732451644702,0.721938,96942.0,96941.0,0.04123]
["bitfinex","BTCUSD",1732451644940,0.61276935,96942.0,96941.0,0.04123]
["bitfinex","BTCUSD",1732451645180,0.71592335,96942.0,96941.0,0.04123]
["bitfinex","BTCUSD",1732451645447,0.02864035,96936.0,96910.0,0.185738]
["bitfinex","BTCUSD",1732451645656,0.33796035,96935.0,96911.0,0.10201427]
["bitfinex","BTCUSD",1732451645900,0.33796035,96935.0,96908.0,0.00014513]
["bitfinex","BTCUSD",1732451645901,0.02864035,96929.0,96908.0,0.00014513]
["bitfinex","BTCUSD",1732451646149,0.20634,96927.0,96890.0,0.0937431]
["bitfinex","BTCUSD",1732451646400,0.30932,96926.0,96898.0,0.09288]
["bitfinex","BTCUSD",1732451646641,0.023,96925.0,96901.0,0.092877]
["bitfinex","BTCUSD",1732451646890,0.13232,96926.0,96910.0,0.02]
["bitfinex","BTCUSD",1732451647122,0.103187,96911.0,96910.0,0.02]
["bitfinex","BTCUSD",1732451647336,0.103186,96912.0,96910.0,0.02]
["bitfinex","BTCUSD",1732451647590,0.235507,96911.0,96910.0,0.02]
["bitfinex","BTCUSD",1732451648114,0.13232,96911.0,96910.0,0.02]
["bitfinex","BTCUSD",1732451648375,0.235507,96911.0,96910.0,0.02]
["bitfinex","BTCUSD",1732451648836,0.56972127,96911.0,96910.0,0.02]
["bitfinex","BTCUSD",1732451649054,2.06972127,96911.0,96910.0,0.02]
["bitfinex","BTCUSD",1732451649752,2.07172127,96911.0,96910.0,0.02]
["bitfinex","BTCUSD",1732451649967,0.56972127,96911.0,96910.0,0.02]
["bitfinex","BTCUSD",1732451650610,2.06972127,96911.0,96910.0,0.02]
["bitfinex","BTCUSD",1732451651043,3.56972127,96911.0,96910.0,0.02]
["bitfinex","BTCUSD",1732451652146,3.56972127,96911.0,96877.0,0.00100103]
["bitfinex","BTCUSD",1732451652147,0.103208,96891.0,96877.0,0.00100103]
["bitfinex","BTCUSD",1732451652356,0.33754227,96891.0,96880.0,0.02]
["bitfinex","BTCUSD",1732451653892,0.13232,96891.0,96885.0,0.103214]
["bitfinex","BTCUSD",1732451654101,0.13232,96891.0,96882.0,0.103217]
["bitfinex","BTCUSD",1732451654308,0.13232,96891.0,96883.0,0.00103204]
["bitfinex","BTCUSD",1732451655441,0.13232,96891.0,96889.0,0.10321]
["bitfinex","BTCUSD",1732451655654,0.13232,96891.0,96886.0,0.001032]
["bitfinex","BTCUSD",1732451655890,0.111678,96891.0,96890.0,0.28457937]
["bitfinex","BTCUSD",1732451656128,1.5,96934.0,96891.0,0.023]
["bitfinex","BTCUSD",1732451656347,1.5,96934.0,96922.0,0.103175]
["bitfinex","BTCUSD",1732451656560,1.5,96934.0,96933.0,0.103164]
["bitfinex","BTCUSD",1732451656769,1.5,96934.0,96923.0,0.10304587]
["bitfinex","BTCUSD",1732451656770,0.206346,96933.0,96931.0,0.113482]
["bitfinex","BTCUSD",1732451656979,0.206346,96933.0,96932.0,0.103165]
["bitfinex","BTCUSD",1732451657200,0.206346,96933.0,96931.0,0.113482]
["bitfinex","BTCUSD",1732451657416,0.206346,96933.0,96913.0,0.0785]
["bitfinex","BTCUSD",1732451657716,0.206346,96933.0,96932.0,0.253165]
["bitfinex","BTCUSD",1732451657926,0.206346,96933.0,96932.0,0.35517927]
["bitfinex","BTCUSD",1732451658139,0.206346,96933.0,96932.0,0.55517927]
["bitfinex","BTCUSD",1732451658371,0.103124,96971.0,96935.0,0.2]
["bitfinex","BTCUSD",1732451658609,0.20513527,96974.0,96957.0,0.103138]
["bitfinex","BTCUSD",1732451658841,0.00103101,96973.0,96939.0,0.15]
["bitfinex","BTCUSD",1732451659071,0.30943,96970.0,96960.0,0.103134]
["bitfinex","BTCUSD",1732451659315,0.30943,96970.0,96941.0,0.113471]
["bitfinex","BTCUSD",1732451659316,0.30943,96970.0,96961.0,0.00103123]
["bitfinex","BTCUSD",1732451659766,0.30943,96970.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732451660005,0.10304528,96969.0,96939.0,0.15]
["bitfinex","BTCUSD",1732451660248,0.206253,96968.0,96944.0,0.15]
["bitfinex","BTCUSD",1732451660489,0.30943,96970.0,96944.0,0.15]
["bitfinex","BTCUSD",1732451660490,1.60304528,96967.0,96944.0,0.15]
["bitfinex","BTCUSD",1732451660907,0.30943,96966.0,96944.0,0.15]
["bitfinex","BTCUSD",1732451661113,0.10304528,96965.0,96936.0,0.15]
["bitfinex","BTCUSD",1732451661335,0.10304528,96965.0,96947.0,0.15]
["bitfinex","BTCUSD",1732451661607,0.206264,96963.0,96947.0,0.15]
["bitfinex","BTCUSD",1732451661814,0.10304528,96962.0,96947.0,0.15]
["bitfinex","BTCUSD",1732451662065,0.41247528,96962.0,96947.0,0.15]
["bitfinex","BTCUSD",1732451662310,0.103164,96933.0,96921.0,0.00014513]
["bitfinex","BTCUSD",1732451662564,0.51460827,96933.0,96921.0,0.00014513]
["bitfinex","BTCUSD",1732451662787,2.01460827,96933.0,96921.0,0.00014513]
["bitfinex","BTCUSD",1732451663029,2.01460827,96933.0,96897.0,0.103201]
["bitfinex","BTCUSD",1732451663260,2.01460827,96933.0,96896.0,0.103202]
["bitfinex","BTCUSD",1732451663495,2.01460827,96933.0,96891.0,0.00014513]
["bitfinex","BTCUSD",1732451663734,2.24560827,96933.0,96892.0,0.103207]
["bitfinex","BTCUSD",1732451664189,0.002,96928.0,96893.0,0.00014513]
["bitfinex","BTCUSD",1732451664426,3.84244427,96933.0,96893.0,0.00014513]
["bitfinex","BTCUSD",1732451664427,0.103205,96894.0,96893.0,0.00014513]
["bitfinex","BTCUSD",1732451664641,0.51464927,96894.0,96893.0,0.00014513]
["bitfinex","BTCUSD",1732451664844,2.01464927,96894.0,96893.0,0.00014513]
["bitfinex","BTCUSD",1732451665341,2.01464927,96894.0,96880.0,0.02]
["bitfinex","BTCUSD",1732451665342,0.103208,96891.0,96880.0,0.02]
["bitfinex","BTCUSD",1732451665536,0.51568328,96891.0,96880.0,0.02]
["bitfinex","BTCUSD",1732451665765,0.51465227,96891.0,96880.0,0.02]
["bitfinex","BTCUSD",1732451666030,0.253222,96878.0,96877.0,0.0008559]
["bitfinex","BTCUSD",1732451666253,0.35523627,96878.0,96877.0,0.0008559]
["bitfinex","BTCUSD",1732451666466,0.66466627,96878.0,96877.0,0.0008559]
["bitfinex","BTCUSD",1732451666695,2.01466627,96878.0,96877.0,0.0008559]
["bitfinex","BTCUSD",1732451668519,0.103226,96874.0,96858.0,0.10427535]
["bitfinex","BTCUSD",1732451668729,0.20627128,96874.0,96842.0,0.00014513]
["bitfinex","BTCUSD",1732451668961,0.51570128,96874.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732451669290,0.51467027,96874.0,96849.0,0.123252]
["bitfinex","BTCUSD",1732451669490,0.51467027,96874.0,96849.0,0.02]
["bitfinex","BTCUSD",1732451669700,0.51467027,96874.0,96849.0,0.02103242]
["bitfinex","BTCUSD",1732451669877,0.51467027,96874.0,96849.0,0.02]
["bitfinex","BTCUSD",1732451670775,0.51467027,96874.0,96850.0,0.00103248]
["bitfinex","BTCUSD",1732451670979,0.51467027,96874.0,96859.0,0.103242]
["bitfinex","BTCUSD",1732451671219,0.51467027,96874.0,96855.0,0.103246]
["bitfinex","BTCUSD",1732451671436,0.50967027,96874.0,96853.0,0.103249]
["bitfinex","BTCUSD",1732451671678,0.50967027,96874.0,96849.0,0.02]
["bitfinex","BTCUSD",1732451672325,0.40644427,96874.0,96850.0,0.00103246]
["bitfinex","BTCUSD",1732451672561,0.50967027,96874.0,96849.0,0.02]
["bitfinex","BTCUSD",1732451672766,0.50954126,96874.0,96849.0,0.02]
["bitfinex","BTCUSD",1732451672944,0.55694126,96874.0,96849.0,0.02]
["bitfinex","BTCUSD",1732451673176,0.15,96873.0,96814.0,0.15]
["bitfinex","BTCUSD",1732451673391,0.15,96869.0,96829.0,0.103274]
["bitfinex","BTCUSD",1732451673603,0.15,96869.0,96841.0,0.02]
["bitfinex","BTCUSD",1732451673604,0.103258,96845.0,96841.0,0.02]
["bitfinex","BTCUSD",1732451673811,0.31046101,96844.0,96828.0,0.00014513]
["bitfinex","BTCUSD",1732451673972,0.31046101,96844.0,96834.0,0.103268]
["bitfinex","BTCUSD",1732451674181,0.31046101,96844.0,96828.0,0.00014513]
["bitfinex","BTCUSD",1732451674398,0.30696101,96844.0,96839.0,0.004986]
["bitfinex","BTCUSD",1732451674599,0.40897528,96844.0,96839.0,0.000859]
["bitfinex","BTCUSD",1732451674750,0.103263,96840.0,96839.0,0.000859]
["bitfinex","BTCUSD",1732451674961,0.10201427,96843.0,96839.0,0.000859]
["bitfinex","BTCUSD",1732451675162,0.20370201,96840.0,96839.0,0.000859]
["bitfinex","BTCUSD",1732451675819,0.40897928,96840.0,96839.0,0.000859]
["bitfinex","BTCUSD",1732451677156,1.90897928,96840.0,96839.0,0.000859]
["bitfinex","BTCUSD",1732451677361,1.92787226,96840.0,96839.0,0.000859]
["bitfinex","BTCUSD",1732451677873,3.42787226,96840.0,96839.0,0.000859]
["bitfinex","BTCUSD",1732451678927,3.40897928,96840.0,96839.0,0.000859]
["bitfinex","BTCUSD",1732451680021,0.453264,96839.0,96813.0,0.0008566]
["bitfinex","BTCUSD",1732451680245,1.32681564,96839.0,96813.0,0.0008566]
["bitfinex","BTCUSD",1732451680479,1.60182478,96839.0,96813.0,0.0008566]
["bitfinex","BTCUSD",1732451680976,3.04998942,96839.0,96813.0,0.0008566]
["bitfinex","BTCUSD",1732451681183,4.55198942,96839.0,96813.0,0.0008566]
["bitfinex","BTCUSD",1732451681626,4.57324519,96839.0,96813.0,0.0008566]
["bitfinex","BTCUSD",1732451681843,4.19998942,96839.0,96813.0,0.0108566]
["bitfinex","BTCUSD",1732451682060,0.40898028,96839.0,96815.0,0.103289]
["bitfinex","BTCUSD",1732451682279,0.40898028,96839.0,96813.0,0.0108566]
["bitfinex","BTCUSD",1732451682280,0.40898028,96839.0,96820.0,0.103284]
["bitfinex","BTCUSD",1732451682489,0.40898028,96839.0,96819.0,0.103284]
["bitfinex","BTCUSD",1732451682928,0.40898028,96839.0,96823.0,0.10328]
["bitfinex","BTCUSD",1732451683343,0.103266,96837.0,96823.0,0.10328]
["bitfinex","BTCUSD",1732451683551,0.206514,96846.0,96828.0,0.103275]
["bitfinex","BTCUSD",1732451683552,0.30571628,96836.0,96828.0,0.103275]
["bitfinex","BTCUSD",1732451683762,0.30571628,96836.0,96817.0,0.00103275]
["bitfinex","BTCUSD",1732451683763,0.20370201,96836.0,96835.0,0.103268]
["bitfinex","BTCUSD",1732451684864,0.20370201,96836.0,96835.0,0.531968]
["bitfinex","BTCUSD",1732451685123,0.20370201,96836.0,96835.0,0.63398227]
["bitfinex","BTCUSD",1732451685996,0.18970201,96836.0,96835.0,0.63398227]
["bitfinex","BTCUSD",1732451687490,0.18970201,96836.0,96835.0,0.253268]
["bitfinex","BTCUSD",1732451687919,0.18970201,96836.0,96835.0,0.453268]
["bitfinex","BTCUSD",1732451688608,0.18970201,96836.0,96835.0,0.253268]
["bitfinex","BTCUSD",1732451688817,0.18970201,96836.0,96824.0,0.0487]
["bitfinex","BTCUSD",1732451688818,0.18970201,96836.0,96813.0,0.0108566]
["bitfinex","BTCUSD",1732451689027,0.07670218,96836.0,96835.0,0.103268]
["bitfinex","BTCUSD",1732451689471,0.07670218,96836.0,96833.0,0.103269]
["bitfinex","BTCUSD",1732451689683,0.07670218,96836.0,96832.0,0.10327]
["bitfinex","BTCUSD",1732451689893,0.07670218,96836.0,96835.0,0.103268]
["bitfinex","BTCUSD",1732451690106,0.07670218,96836.0,96815.0,0.103289]
["bitfinex","BTCUSD",1732451690340,0.07670218,96836.0,96823.0,0.10328]
["bitfinex","BTCUSD",1732451690572,0.07670218,96836.0,96800.0,0.2523823]
["bitfinex","BTCUSD",1732451690573,0.1208493,96835.0,96809.0,0.103295]
["bitfinex","BTCUSD",1732451690805,0.09553721,96834.0,96808.0,0.103296]
["bitfinex","BTCUSD",1732451691072,0.10201427,96833.0,96801.0,0.0014436]
["bitfinex","BTCUSD",1732451691310,0.10201427,96833.0,96803.0,0.103301]
["bitfinex","BTCUSD",1732451691311,0.09559897,96832.0,96803.0,0.103301]
["bitfinex","BTCUSD",1732451691543,0.09559897,96832.0,96804.0,0.00103287]
["bitfinex","BTCUSD",1732451691544,0.12091106,96831.0,96804.0,0.00103287]
["bitfinex","BTCUSD",1732451691752,0.09559897,96830.0,96804.0,0.00103287]
["bitfinex","BTCUSD",1732451691967,0.04677713,96819.0,96804.0,0.00103287]
["bitfinex","BTCUSD",1732451692193,0.12376243,96818.0,96804.0,0.00103287]
["bitfinex","BTCUSD",1732451692419,0.10329,96814.0,96803.0,0.103301]
["bitfinex","BTCUSD",1732451692638,0.19888897,96814.0,96801.0,0.10371485]
["bitfinex","BTCUSD",1732451692844,0.19888897,96814.0,96801.0,0.00041085]
["bitfinex","BTCUSD",1732451693062,0.22645189,96814.0,96801.0,0.00041085]
["bitfinex","BTCUSD",1732451693269,0.19819494,96814.0,96801.0,0.00041085]
["bitfinex","BTCUSD",1732451693478,0.19359494,96814.0,96801.0,0.00041085]
["bitfinex","BTCUSD",1732451693908,0.22393582,96814.0,96801.0,0.00041085]
["bitfinex","BTCUSD",1732451694129,0.12064582,96814.0,96802.0,0.103302]
["bitfinex","BTCUSD",1732451694357,0.06274202,96814.0,96802.0,0.103302]
["bitfinex","BTCUSD",1732451694573,0.09311332,96814.0,96801.0,0.00041085]
["bitfinex","BTCUSD",1732451694781,0.09311332,96814.0,96807.0,0.103298]
["bitfinex","BTCUSD",1732451694981,0.09311332,96814.0,96801.0,0.00041085]
["bitfinex","BTCUSD",1732451695407,0.16814708,96814.0,96802.0,0.103303]
["bitfinex","BTCUSD",1732451695815,0.16814708,96814.0,96801.0,0.00041085]
["bitfinex","BTCUSD",1732451695816,0.06485708,96814.0,96801.0,0.00041085]
["bitfinex","BTCUSD",1732451696093,0.03448578,96814.0,96813.0,0.1141476]
["bitfinex","BTCUSD",1732451696951,0.06488119,96814.0,96813.0,0.0108566]
["bitfinex","BTCUSD",1732451697152,0.06488119,96814.0,96813.0,0.1141476]
["bitfinex","BTCUSD",1732451697392,0.03662819,96814.0,96813.0,0.21616187]
["bitfinex","BTCUSD",1732451697628,0.00368469,96814.0,96813.0,0.66939474]
["bitfinex","BTCUSD",1732451697831,1.5017154,96836.0,96813.0,0.66939474]
["bitfinex","BTCUSD",1732451697832,1.5017154,96836.0,96835.0,0.103268]
["bitfinex","BTCUSD",1732451698040,1.5017154,96836.0,96835.0,0.20528227]
["bitfinex","BTCUSD",1732451698041,0.0017154,96836.0,96835.0,0.20528227]
["bitfinex","BTCUSD",1732451698264,0.3115154,96836.0,96835.0,0.2063147]
["bitfinex","BTCUSD",1732451698506,0.3115154,96836.0,96835.0,0.20528227]
["bitfinex","BTCUSD",1732451698779,0.3115154,96836.0,96835.0,0.35528227]
["bitfinex","BTCUSD",1732451700068,0.3115154,96836.0,96835.0,0.37828227]
["bitfinex","BTCUSD",1732451700309,0.3105154,96836.0,96835.0,0.45748227]
["bitfinex","BTCUSD",1732451700739,0.3105154,96836.0,96835.0,0.43448227]
["bitfinex","BTCUSD",1732451701145,0.25401575,96836.0,96835.0,0.43448227]
["bitfinex","BTCUSD",1732451701614,0.25401575,96836.0,96835.0,0.332468]
["bitfinex","BTCUSD",1732451701841,0.25401575,96836.0,96835.0,0.103268]
["bitfinex","BTCUSD",1732451702070,0.25401575,96836.0,96829.0,0.103274]
["bitfinex","BTCUSD",1732451702275,0.25401575,96836.0,96830.0,0.00103261]
["bitfinex","BTCUSD",1732451702489,0.25401575,96836.0,96821.0,0.0792]
["bitfinex","BTCUSD",1732451702490,0.25401575,96836.0,96822.0,0.00103261]
["bitfinex","BTCUSD",1732451702701,0.25401575,96836.0,96829.0,0.103274]
["bitfinex","BTCUSD",1732451702923,0.25401575,96836.0,96830.0,0.00103263]
["bitfinex","BTCUSD",1732451703133,0.25401575,96836.0,96830.0,0.10430563]
["bitfinex","BTCUSD",1732451703134,0.22576592,96836.0,96830.0,0.10430563]
["bitfinex","BTCUSD",1732451703339,0.16926627,96836.0,96830.0,0.00103263]
["bitfinex","BTCUSD",1732451703552,0.16926627,96836.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732451703786,0.16926627,96836.0,96835.0,0.103268]
["bitfinex","BTCUSD",1732451704901,0.16926627,96836.0,96835.0,0.3563149]
["bitfinex","BTCUSD",1732451705109,0.16926627,96836.0,96835.0,0.35528227]
["bitfinex","BTCUSD",1732451705820,0.16676627,96836.0,96835.0,0.37828227]
["bitfinex","BTCUSD",1732451706065,0.16676627,96836.0,96835.0,0.45588227]
["bitfinex","BTCUSD",1732451706283,0.16556627,96836.0,96835.0,0.45588227]
["bitfinex","BTCUSD",1732451706506,0.16556627,96836.0,96835.0,0.43288227]
["bitfinex","BTCUSD",1732451706929,0.16556627,96836.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732451707152,0.10906663,96836.0,96829.0,0.103274]
["bitfinex","BTCUSD",1732451707395,0.10906663,96836.0,96813.0,0.0108566]
["bitfinex","BTCUSD",1732451707627,0.10906663,96836.0,96826.0,0.103277]
["bitfinex","BTCUSD",1732451707854,0.10906663,96836.0,96827.0,0.00103265]
["bitfinex","BTCUSD",1732451708292,0.10906663,96836.0,96816.0,0.103288]
["bitfinex","BTCUSD",1732451708568,0.10906663,96836.0,96813.0,0.0108566]
["bitfinex","BTCUSD",1732451708569,0.11078203,96836.0,96826.0,0.103277]
["bitfinex","BTCUSD",1732451708804,0.11078203,96836.0,96827.0,0.00103265]
["bitfinex","BTCUSD",1732451709038,0.11078203,96836.0,96828.0,0.103275]
["bitfinex","BTCUSD",1732451709252,0.1857992,96836.0,96827.0,0.00103265]
["bitfinex","BTCUSD",1732451709464,0.05428238,96836.0,96827.0,0.00103265]
["bitfinex","BTCUSD",1732451709708,0.10327,96834.0,96828.0,0.00103265]
["bitfinex","BTCUSD",1732451709899,0.05256698,96833.0,96829.0,0.103274]
["bitfinex","BTCUSD",1732451710131,0.05256698,96833.0,96827.0,0.00103265]
["bitfinex","BTCUSD",1732451710364,0.05256698,96833.0,96827.0,0.10430865]
["bitfinex","BTCUSD",1732451710365,0.05116698,96833.0,96827.0,0.10430865]
["bitfinex","BTCUSD",1732451710597,0.103264,96839.0,96838.0,0.00062162]
["bitfinex","BTCUSD",1732451710812,0.206524,96841.0,96828.0,0.103275]
["bitfinex","BTCUSD",1732451710813,0.30919838,96832.0,96828.0,0.103275]
["bitfinex","BTCUSD",1732451711035,0.30919838,96832.0,96826.0,0.103277]
["bitfinex","BTCUSD",1732451711278,0.30919838,96832.0,96826.0,0.206554]
["bitfinex","BTCUSD",1732451711498,0.2526957,96832.0,96820.0,0.00103268]
["bitfinex","BTCUSD",1732451711745,0.2526957,96832.0,96824.0,0.103279]
["bitfinex","BTCUSD",1732451711977,0.2526957,96832.0,96818.0,0.15]
["bitfinex","BTCUSD",1732451711978,0.2526957,96832.0,96826.0,0.103278]
["bitfinex","BTCUSD",1732451712200,0.2526957,96832.0,96825.0,0.00103267]
["bitfinex","BTCUSD",1732451712426,0.2526957,96832.0,96831.0,0.103272]
["bitfinex","BTCUSD",1732451712867,0.2526957,96832.0,96831.0,0.35528627]
["bitfinex","BTCUSD",1732451713157,0.2526957,96832.0,96831.0,0.37828627]
["bitfinex","BTCUSD",1732451713600,0.13976957,96832.0,96831.0,0.37828627]
["bitfinex","BTCUSD",1732451714975,0.1389087,96832.0,96831.0,0.35528627]
["bitfinex","BTCUSD",1732451715664,0.1375087,96832.0,96831.0,0.35528627]
["bitfinex","BTCUSD",1732451716590,0.1375087,96832.0,96831.0,0.45788627]
["bitfinex","BTCUSD",1732451717472,0.1375087,96832.0,96831.0,0.45588627]
["bitfinex","BTCUSD",1732451718136,0.1375087,96832.0,96815.0,0.0776]
["bitfinex","BTCUSD",1732451718368,0.1375087,96832.0,96831.0,0.103272]
["bitfinex","BTCUSD",1732451718597,0.1375087,96832.0,96831.0,0.20528627]
["bitfinex","BTCUSD",1732451718598,0.08100742,96832.0,96831.0,0.20528627]
["bitfinex","BTCUSD",1732451718834,0.08100742,96832.0,96831.0,0.40631882]
["bitfinex","BTCUSD",1732451718835,0.06390742,96832.0,96831.0,0.40631882]
["bitfinex","BTCUSD",1732451719049,0.0017148,96874.0,96831.0,0.40631882]
["bitfinex","BTCUSD",1732451719050,0.09125783,96870.0,96869.0,0.103232]
["bitfinex","BTCUSD",1732451719284,0.0017148,96874.0,96872.0,0.103229]
["bitfinex","BTCUSD",1732451719542,0.0017148,96874.0,96869.0,0.103232]
["bitfinex","BTCUSD",1732451719543,0.206471,96870.0,96869.0,0.103232]
["bitfinex","BTCUSD",1732451719778,0.206471,96870.0,96869.0,0.276232]
["bitfinex","BTCUSD",1732451719996,0.206471,96870.0,96869.0,0.37824627]
["bitfinex","BTCUSD",1732451720200,0.206471,96870.0,96869.0,0.35524627]
["bitfinex","BTCUSD",1732451721303,0.206471,96870.0,96869.0,0.10296239]
["bitfinex","BTCUSD",1732451721532,0.206471,96870.0,96869.0,0.2060089]
["bitfinex","BTCUSD",1732451721768,0.0017148,96874.0,96873.0,0.115905]
["bitfinex","BTCUSD",1732451722026,0.0757,96924.0,96911.0,0.092867]
["bitfinex","BTCUSD",1732451722240,0.0489,96925.0,96884.0,0.023]
["bitfinex","BTCUSD",1732451722241,1.5,96918.0,96884.0,0.023]
["bitfinex","BTCUSD",1732451722442,1.5,96918.0,96879.0,0.2]
["bitfinex","BTCUSD",1732451722443,1.5,96918.0,96909.0,0.092869]
["bitfinex","BTCUSD",1732451722675,1.5,96918.0,96901.0,0.092878]
["bitfinex","BTCUSD",1732451722676,0.00186333,96902.0,96901.0,0.092878]
["bitfinex","BTCUSD",1732451722896,0.0912775,96959.0,96901.0,0.092878]
["bitfinex","BTCUSD",1732451722897,1.5,96940.0,96905.0,0.173]
["bitfinex","BTCUSD",1732451723119,1.5,96940.0,96928.0,0.092852]
["bitfinex","BTCUSD",1732451723327,1.5,96939.0,96928.0,0.1958978]
["bitfinex","BTCUSD",1732451723572,1.5,96939.0,96928.0,0.19486627]
["bitfinex","BTCUSD",1732451723780,1.5,96939.0,96928.0,0.19589774]
["bitfinex","BTCUSD",1732451723988,1.5,96939.0,96928.0,0.19486627]
["bitfinex","BTCUSD",1732451724867,0.255357,96967.0,96928.0,0.19589774]
["bitfinex","BTCUSD",1732451725093,0.3112254,96929.0,96928.0,0.19486627]
["bitfinex","BTCUSD",1732451727786,0.30664321,96929.0,96928.0,0.19486627]
["bitfinex","BTCUSD",1732451728021,0.30174321,96929.0,96928.0,0.19486627]
["bitfinex","BTCUSD",1732451728664,0.29624321,96929.0,96920.0,0.092859]
["bitfinex","BTCUSD",1732451728920,0.29624321,96929.0,96896.0,0.2]
["bitfinex","BTCUSD",1732451728921,0.29624321,96929.0,96917.0,0.092862]
["bitfinex","BTCUSD",1732451729165,0.23458952,96929.0,96897.0,0.092882]
["bitfinex","BTCUSD",1732451729406,0.22448952,96929.0,96899.0,0.092879]
["bitfinex","BTCUSD",1732451729654,0.206359,96919.0,96903.0,0.092875]
["bitfinex","BTCUSD",1732451729892,0.0017136,96933.0,96904.0,0.00103177]
["bitfinex","BTCUSD",1732451729893,0.18098952,96918.0,96904.0,0.00103177]
["bitfinex","BTCUSD",1732451730131,0.18098952,96918.0,96900.0,0.10201427]
["bitfinex","BTCUSD",1732451730353,0.18098952,96918.0,96901.0,0.00103178]
["bitfinex","BTCUSD",1732451730562,1.5,96906.0,96905.0,0.092874]
["bitfinex","BTCUSD",1732451731024,0.18098952,96918.0,96917.0,0.092862]
["bitfinex","BTCUSD",1732451731270,0.18098952,96918.0,96917.0,0.19590794]
["bitfinex","BTCUSD",1732451731515,0.18098952,96918.0,96917.0,0.36890794]
["bitfinex","BTCUSD",1732451731742,0.18098952,96918.0,96917.0,0.34487627]
["bitfinex","BTCUSD",1732451731743,0.1776779,96918.0,96917.0,0.34487627]
["bitfinex","BTCUSD",1732451731947,0.17406596,96918.0,96917.0,0.34487627]
["bitfinex","BTCUSD",1732451732170,0.17406596,96918.0,96917.0,0.36787627]
["bitfinex","BTCUSD",1732451733139,1.5,96951.0,96932.0,0.092848]
["bitfinex","BTCUSD",1732451733381,0.11467773,96961.0,96932.0,0.19486227]
["bitfinex","BTCUSD",1732451733608,0.11467773,96961.0,96932.0,0.19589359]
["bitfinex","BTCUSD",1732451734063,0.3112036,96933.0,96932.0,0.19589359]
["bitfinex","BTCUSD",1732451734270,0.3112036,96933.0,96932.0,0.19486227]
["bitfinex","BTCUSD",1732451734493,0.30819284,96933.0,96932.0,0.19486227]
["bitfinex","BTCUSD",1732451734707,0.30428129,96933.0,96932.0,0.092848]
["bitfinex","BTCUSD",1732451735173,0.30428129,96933.0,96927.0,0.092853]
["bitfinex","BTCUSD",1732451735381,0.30428129,96933.0,96932.0,0.092848]
["bitfinex","BTCUSD",1732451735603,0.30428129,96933.0,96929.0,0.092851]
["bitfinex","BTCUSD",1732451735809,0.30428129,96933.0,96932.0,0.092848]
["bitfinex","BTCUSD",1732451736019,0.30428129,96933.0,96928.0,0.10201427]
["bitfinex","BTCUSD",1732451736236,0.30428129,96933.0,96932.0,0.092848]
["bitfinex","BTCUSD",1732451736461,0.30428129,96933.0,96930.0,0.092849]
["bitfinex","BTCUSD",1732451736683,0.30428129,96933.0,96928.0,0.10201427]
["bitfinex","BTCUSD",1732451736910,0.30428129,96933.0,96932.0,0.092848]
["bitfinex","BTCUSD",1732451737111,0.30428129,96933.0,96932.0,0.19486227]
["bitfinex","BTCUSD",1732451737992,0.30428129,96933.0,96932.0,0.092848]
["bitfinex","BTCUSD",1732451738240,0.30428129,96933.0,96906.0,0.15]
["bitfinex","BTCUSD",1732451738470,0.30428129,96933.0,96903.0,0.092876]
["bitfinex","BTCUSD",1732451738471,0.11467773,96921.0,96903.0,0.092876]
["bitfinex","BTCUSD",1732451738680,0.30428129,96920.0,96882.0,0.10201427]
["bitfinex","BTCUSD",1732451739157,0.30428129,96920.0,96897.0,0.092881]
["bitfinex","BTCUSD",1732451739373,0.41895902,96920.0,96900.0,0.092878]
["bitfinex","BTCUSD",1732451739578,0.11467773,96916.0,96896.0,0.092882]
["bitfinex","BTCUSD",1732451739792,0.206368,96914.0,96897.0,0.10201427]
["bitfinex","BTCUSD",1732451739992,0.206368,96914.0,96896.0,0.092882]
["bitfinex","BTCUSD",1732451739993,0.24780468,96913.0,96893.0,0.092885]
["bitfinex","BTCUSD",1732451740210,0.24780468,96913.0,96894.0,0.10201427]
["bitfinex","BTCUSD",1732451740428,0.206377,96910.0,96893.0,0.092885]
["bitfinex","BTCUSD",1732451740650,0.206377,96910.0,96877.0,0.0827]
["bitfinex","BTCUSD",1732451740651,0.206383,96907.0,96890.0,0.092888]
["bitfinex","BTCUSD",1732451740861,0.206389,96904.0,96872.0,0.00014513]
["bitfinex","BTCUSD",1732451741081,0.103202,96897.0,96887.0,0.09289]
["bitfinex","BTCUSD",1732451741294,0.24780468,96896.0,96887.0,0.09289]
["bitfinex","BTCUSD",1732451741709,0.24780468,96896.0,96879.0,0.092898]
["bitfinex","BTCUSD",1732451741927,0.24780468,96896.0,96880.0,0.10201427]
["bitfinex","BTCUSD",1732451742125,0.11467773,96889.0,96854.0,0.00014513]
["bitfinex","BTCUSD",1732451742452,0.11467773,96882.0,96868.0,0.103232]
["bitfinex","BTCUSD",1732451742735,0.24780468,96881.0,96869.0,0.00103215]
["bitfinex","BTCUSD",1732451742966,0.24780468,96881.0,96870.0,0.103231]
["bitfinex","BTCUSD",1732451743201,0.24780468,96881.0,96871.0,0.00103216]
["bitfinex","BTCUSD",1732451743428,0.24780468,96881.0,96880.0,0.092898]
["bitfinex","BTCUSD",1732451743662,0.24780468,96881.0,96880.0,0.19491227]
["bitfinex","BTCUSD",1732451744588,0.24507041,96881.0,96880.0,0.19491227]
["bitfinex","BTCUSD",1732451745898,0.24507041,96881.0,96880.0,0.10201427]
["bitfinex","BTCUSD",1732451746110,0.188597,96881.0,96880.0,0.10201427]
["bitfinex","BTCUSD",1732451746568,0.188597,96881.0,96869.0,0.0008577]
["bitfinex","BTCUSD",1732451746784,0.188597,96881.0,96874.0,0.092903]
["bitfinex","BTCUSD",1732451747212,0.188597,96881.0,96870.0,0.092907]
["bitfinex","BTCUSD",1732451747423,0.188597,96881.0,96869.0,0.0008577]
["bitfinex","BTCUSD",1732451747639,0.103223,96878.0,96869.0,0.0008577]
["bitfinex","BTCUSD",1732451747883,0.188597,96877.0,96869.0,0.0008577]
["bitfinex","BTCUSD",1732451748146,0.103225,96876.0,96869.0,0.0008577]
["bitfinex","BTCUSD",1732451748351,0.395048,96875.0,96869.0,0.0008577]
["bitfinex","BTCUSD",1732451748565,0.188597,96875.0,96869.0,0.0008577]
["bitfinex","BTCUSD",1732451748781,0.21790873,96870.0,96869.0,0.0008577]
["bitfinex","BTCUSD",1732451748994,0.40650573,96870.0,96869.0,0.0008577]
["bitfinex","BTCUSD",1732451749664,0.50852,96870.0,96869.0,0.0008577]
["bitfinex","BTCUSD",1732451750771,2.00852,96870.0,96869.0,0.0008577]
["bitfinex","BTCUSD",1732451751246,0.05831349,96857.0,96842.0,0.092934]
["bitfinex","BTCUSD",1732451751471,0.05831349,96857.0,96837.0,0.10201427]
["bitfinex","BTCUSD",1732451751707,0.05831349,96857.0,96830.0,0.15]
["bitfinex","BTCUSD",1732451751708,0.188597,96856.0,96843.0,0.00103241]
["bitfinex","BTCUSD",1732451751931,0.188597,96856.0,96845.0,0.092931]
["bitfinex","BTCUSD",1732451752168,0.188597,96856.0,96838.0,0.10201427]
["bitfinex","BTCUSD",1732451752169,0.103248,96854.0,96838.0,0.10201427]
["bitfinex","BTCUSD",1732451752381,0.103251,96852.0,96838.0,0.10201427]
["bitfinex","BTCUSD",1732451752610,0.188597,96851.0,96838.0,0.10201427]
["bitfinex","BTCUSD",1732451752831,0.188597,96851.0,96850.0,0.092927]
["bitfinex","BTCUSD",1732451753068,0.188597,96851.0,96850.0,0.19494127]
["bitfinex","BTCUSD",1732451753949,0.188597,96851.0,96837.0,0.092938]
["bitfinex","BTCUSD",1732451754161,0.188597,96851.0,96846.0,0.09293]
["bitfinex","BTCUSD",1732451754396,0.188597,96851.0,96847.0,0.092929]
["bitfinex","BTCUSD",1732451754652,0.188597,96851.0,96838.0,0.10201427]
["bitfinex","BTCUSD",1732451754895,0.188597,96851.0,96847.0,0.092929]
["bitfinex","BTCUSD",1732451755129,0.188597,96851.0,96846.0,0.09396345]
["bitfinex","BTCUSD",1732451755359,0.188597,96851.0,96846.0,0.00103245]
["bitfinex","BTCUSD",1732451755574,0.188597,96851.0,96845.0,0.092931]
["bitfinex","BTCUSD",1732451756038,0.188597,96851.0,96840.0,0.092936]
["bitfinex","BTCUSD",1732451756260,0.16980495,96851.0,96844.0,0.092932]
["bitfinex","BTCUSD",1732451756485,0.16980495,96851.0,96839.0,0.092937]
["bitfinex","BTCUSD",1732451756720,0.16980495,96851.0,96838.0,0.10201427]
["bitfinex","BTCUSD",1732451756936,0.16980495,96851.0,96836.0,0.09294]
["bitfinex","BTCUSD",1732451757185,0.16980495,96851.0,96831.0,0.0008577]
["bitfinex","BTCUSD",1732451757426,0.16980495,96851.0,96837.0,0.00103247]
["bitfinex","BTCUSD",1732451757669,0.05831349,96843.0,96831.0,0.0008577]
["bitfinex","BTCUSD",1732451757880,0.16980495,96842.0,96832.0,0.00103255]
["bitfinex","BTCUSD",1732451758197,0.27306595,96842.0,96834.0,0.092942]
["bitfinex","BTCUSD",1732451758458,0.16980495,96842.0,96835.0,0.00103257]
["bitfinex","BTCUSD",1732451758687,0.206526,96840.0,96831.0,0.0008577]
["bitfinex","BTCUSD",1732451758927,0.16980495,96839.0,96831.0,0.0008577]
["bitfinex","BTCUSD",1732451759141,0.20653,96838.0,96831.0,0.0008577]
["bitfinex","BTCUSD",1732451759369,0.103267,96836.0,96831.0,0.0008577]
["bitfinex","BTCUSD",1732451759582,0.27307095,96837.0,96831.0,0.0008577]
["bitfinex","BTCUSD",1732451759824,0.16980495,96835.0,96831.0,0.00189031]
["bitfinex","BTCUSD",1732451760069,0.16980495,96835.0,96831.0,0.0008577]
["bitfinex","BTCUSD",1732451760997,0.103271,96832.0,96831.0,0.0008577]
["bitfinex","BTCUSD",1732451761225,0.27307595,96832.0,96831.0,0.0008577]
["bitfinex","BTCUSD",1732451761894,0.2682967,96832.0,96831.0,0.0008577]
["bitfinex","BTCUSD",1732451762118,0.32661019,96832.0,96831.0,0.0008577]
["bitfinex","BTCUSD",1732451762547,0.22333919,96832.0,96831.0,0.0008577]
["bitfinex","BTCUSD",1732451762788,0.32661019,96832.0,96831.0,0.0008577]
["bitfinex","BTCUSD",1732451764829,0.206548,96830.0,96814.0,0.09296]
["bitfinex","BTCUSD",1732451765075,0.206557,96826.0,96813.0,0.092962]
["bitfinex","BTCUSD",1732451765288,0.1650257,96829.0,96812.0,0.10201427]
["bitfinex","BTCUSD",1732451765289,0.1650257,96829.0,96815.0,0.0010327]
["bitfinex","BTCUSD",1732451765501,0.05831349,96823.0,96803.0,0.092972]
["bitfinex","BTCUSD",1732451765826,0.0493,96828.0,96803.0,0.092972]
["bitfinex","BTCUSD",1732451765827,0.05831349,96821.0,96803.0,0.10201427]
["bitfinex","BTCUSD",1732451766055,0.103301,96804.0,96803.0,0.041282]
["bitfinex","BTCUSD",1732451766295,0.103301,96804.0,96793.0,0.00890481]
["bitfinex","BTCUSD",1732451766296,0.1650257,96804.0,96793.0,0.00890481]
["bitfinex","BTCUSD",1732451766531,0.103303,96803.0,96793.0,0.00890481]
["bitfinex","BTCUSD",1732451766748,0.206598,96807.0,96794.0,0.09298]
["bitfinex","BTCUSD",1732451766749,0.2683287,96802.0,96794.0,0.09298]
["bitfinex","BTCUSD",1732451766958,0.2683287,96802.0,96795.0,0.092979]
["bitfinex","BTCUSD",1732451767610,0.2683287,96802.0,96793.0,0.00890481]
["bitfinex","BTCUSD",1732451767818,0.26655237,96802.0,96793.0,0.00890481]
["bitfinex","BTCUSD",1732451768026,0.32486586,96802.0,96793.0,0.00890481]
["bitfinex","BTCUSD",1732451768257,0.22333919,96802.0,96793.0,0.00890481]
["bitfinex","BTCUSD",1732451768725,0.22333919,96802.0,96800.0,0.20904448]
["bitfinex","BTCUSD",1732451769357,0.21636609,96802.0,96800.0,0.20904448]
["bitfinex","BTCUSD",1732451769579,0.16161749,96801.0,96800.0,0.20904448]
["bitfinex","BTCUSD",1732451770327,0.36897009,96801.0,96800.0,0.20904448]
["bitfinex","BTCUSD",1732451770543,0.37097009,96801.0,96800.0,0.17292852]
["bitfinex","BTCUSD",1732451770786,0.62098436,96801.0,96800.0,0.17292852]
["bitfinex","BTCUSD",1732451771029,0.16162549,96794.0,96793.0,0.00890481]
["bitfinex","BTCUSD",1732451771243,0.31967809,96794.0,96793.0,0.00890481]
["bitfinex","BTCUSD",1732451771496,0.46967809,96794.0,96793.0,0.00890481]
["bitfinex","BTCUSD",1732451771932,0.47167809,96794.0,96793.0,0.00890481]
["bitfinex","BTCUSD",1732451772148,0.46967809,96794.0,96793.0,0.00890481]
["bitfinex","BTCUSD",1732451773448,0.36636609,96794.0,96793.0,0.00890481]
["bitfinex","BTCUSD",1732451773454,0.21636609,96794.0,96793.0,0.10188581]
["bitfinex","BTCUSD",1732451773718,0.1580526,96794.0,96793.0,0.10291883]
["bitfinex","BTCUSD",1732451773965,0.15506478,96794.0,96793.0,0.2049331]
["bitfinex","BTCUSD",1732451774387,0.15506478,96794.0,96793.0,0.20390008]
["bitfinex","BTCUSD",1732451774832,0.15506478,96794.0,96793.0,0.10188581]
["bitfinex","BTCUSD",1732451775302,0.15506478,96794.0,96793.0,0.20593308]
["bitfinex","BTCUSD",1732451775514,0.05831349,96828.0,96793.0,0.26195208]
["bitfinex","BTCUSD",1732451775726,0.018958,96827.0,96798.0,0.15]
["bitfinex","BTCUSD",1732451775971,0.018958,96826.0,96816.0,0.092958]
["bitfinex","BTCUSD",1732451776184,0.05831349,96822.0,96799.0,0.10201427]
["bitfinex","BTCUSD",1732451776414,0.018958,96821.0,96799.0,0.10201427]
["bitfinex","BTCUSD",1732451776662,0.103287,96817.0,96807.0,0.092968]
["bitfinex","BTCUSD",1732451776866,0.206568,96820.0,96815.0,0.09296]
["bitfinex","BTCUSD",1732451776867,0.328808,96816.0,96815.0,0.09296]
["bitfinex","BTCUSD",1732451777127,0.26915907,96816.0,96815.0,0.09296]
["bitfinex","BTCUSD",1732451777582,0.26915907,96816.0,96811.0,0.092964]
["bitfinex","BTCUSD",1732451777583,0.26915907,96816.0,96812.0,0.00103282]
["bitfinex","BTCUSD",1732451777815,0.26915907,96816.0,96811.0,0.092964]
["bitfinex","BTCUSD",1732451777816,0.238808,96816.0,96811.0,0.092963]
["bitfinex","BTCUSD",1732451778044,0.238808,96816.0,96794.0,0.10201427]
["bitfinex","BTCUSD",1732451778279,0.238808,96816.0,96795.0,0.09298]
["bitfinex","BTCUSD",1732451778515,0.18261894,96816.0,96808.0,0.092966]
["bitfinex","BTCUSD",1732451778944,0.18261894,96816.0,96796.0,0.10201427]
["bitfinex","BTCUSD",1732451778945,0.18261894,96816.0,96806.0,0.092968]
["bitfinex","BTCUSD",1732451779178,0.103289,96815.0,96805.0,0.092969]
["bitfinex","BTCUSD",1732451779397,0.18261894,96816.0,96802.0,0.092972]
["bitfinex","BTCUSD",1732451779632,0.18261894,96816.0,96800.0,0.092974]
["bitfinex","BTCUSD",1732451779633,0.18261894,96814.0,96800.0,0.10201427]
["bitfinex","BTCUSD",1732451779877,0.18261894,96814.0,96813.0,0.092962]
["bitfinex","BTCUSD",1732451780311,0.18261894,96814.0,96809.0,0.092966]
["bitfinex","BTCUSD",1732451780549,0.103294,96811.0,96803.0,0.092971]
["bitfinex","BTCUSD",1732451780762,0.0465827,96807.0,96791.0,0.00812034]
["bitfinex","BTCUSD",1732451781035,0.18261894,96810.0,96791.0,0.00812034]
["bitfinex","BTCUSD",1732451781036,0.206621,96796.0,96791.0,0.00812034]
["bitfinex","BTCUSD",1732451781251,0.0465827,96798.0,96791.0,0.00812034]
["bitfinex","BTCUSD",1732451781482,0.2066,96805.0,96791.0,0.00812034]
["bitfinex","BTCUSD",1732451781699,0.18261894,96804.0,96791.0,0.10110234]
["bitfinex","BTCUSD",1732451781946,0.03038137,96803.0,96794.0,0.00103309]
["bitfinex","BTCUSD",1732451782170,0.10201427,96817.0,96791.0,0.00812034]
["bitfinex","BTCUSD",1732451782171,0.21300031,96802.0,96791.0,0.00812034]
["bitfinex","BTCUSD",1732451782393,0.03038137,96801.0,96794.0,0.09298]
["bitfinex","BTCUSD",1732451782608,0.10201427,96817.0,96794.0,0.09298]
["bitfinex","BTCUSD",1732451782609,0.21300031,96800.0,96798.0,0.092976]
["bitfinex","BTCUSD",1732451782836,0.21300031,96800.0,96799.0,0.091883]
["bitfinex","BTCUSD",1732451782837,0.18261894,96800.0,96799.0,0.091883]
["bitfinex","BTCUSD",1732451783049,0.18261894,96800.0,96798.0,0.092976]
["bitfinex","BTCUSD",1732451783260,0.18261894,96800.0,96799.0,0.092976]
["bitfinex","BTCUSD",1732451783944,0.18261894,96800.0,96793.0,0.00890481]
["bitfinex","BTCUSD",1732451783945,0.18261894,96800.0,96796.0,0.092978]
["bitfinex","BTCUSD",1732451784188,0.12642059,96800.0,96793.0,0.00890481]
["bitfinex","BTCUSD",1732451784430,0.22972659,96800.0,96793.0,0.00890481]
["bitfinex","BTCUSD",1732451784882,0.206615,96798.0,96793.0,0.00890481]
["bitfinex","BTCUSD",1732451785097,0.103311,96796.0,96793.0,0.00890481]
["bitfinex","BTCUSD",1732451785325,0.12642059,96795.0,96793.0,0.00890481]
["bitfinex","BTCUSD",1732451785583,0.13372908,96794.0,96793.0,0.00890481]
["bitfinex","BTCUSD",1732451785805,0.26014967,96794.0,96793.0,0.00890481]
["bitfinex","BTCUSD",1732451786018,0.26014967,96794.0,96793.0,0.00840481]
["bitfinex","BTCUSD",1732451786477,0.45904967,96794.0,96793.0,0.00840481]
["bitfinex","BTCUSD",1732451786714,0.56106394,96794.0,96793.0,0.00840481]
["bitfinex","BTCUSD",1732451786933,0.58406394,96794.0,96793.0,0.00840481]
["bitfinex","BTCUSD",1732451787138,2.06106394,96794.0,96793.0,0.00840481]
["bitfinex","BTCUSD",1732451787583,1.95908177,96794.0,96793.0,0.00840481]
["bitfinex","BTCUSD",1732451787817,2.06309604,96794.0,96793.0,0.00840481]
["bitfinex","BTCUSD",1732451788066,0.103326,96781.0,96780.0,0.13227425]
["bitfinex","BTCUSD",1732451788315,0.36221004,96781.0,96780.0,0.13227425]
["bitfinex","BTCUSD",1732451789015,0.39413869,96781.0,96780.0,0.13227425]
["bitfinex","BTCUSD",1732451789222,0.39413869,96781.0,96780.0,0.13177425]
["bitfinex","BTCUSD",1732451789669,0.29212442,96781.0,96780.0,0.13177425]
["bitfinex","BTCUSD",1732451789911,0.29212442,96781.0,96780.0,0.13138117]
["bitfinex","BTCUSD",1732451790144,0.39413869,96781.0,96780.0,0.13138117]
["bitfinex","BTCUSD",1732451790620,1.89413869,96781.0,96780.0,0.13138117]
["bitfinex","BTCUSD",1732451790865,1.88124081,96781.0,96780.0,0.13138117]
["bitfinex","BTCUSD",1732451791367,0.27791481,96781.0,96780.0,0.13138117]
["bitfinex","BTCUSD",1732451791612,0.17590054,96781.0,96780.0,0.22437517]
["bitfinex","BTCUSD",1732451792270,0.17450307,96781.0,96780.0,0.22437517]
["bitfinex","BTCUSD",1732451792501,0.17450307,96781.0,96780.0,0.13138117]
["bitfinex","BTCUSD",1732451792755,0.17450307,96781.0,96780.0,0.12638117]
["bitfinex","BTCUSD",1732451793013,0.27782907,96781.0,96780.0,0.12638117]
["bitfinex","BTCUSD",1732451793500,0.37984334,96781.0,96780.0,0.12638117]
["bitfinex","BTCUSD",1732451793958,0.27651734,96781.0,96780.0,0.12638117]
["bitfinex","BTCUSD",1732451794192,0.17450307,96781.0,96780.0,0.12638117]
["bitfinex","BTCUSD",1732451794420,0.14545354,96781.0,96780.0,0.21937517]
["bitfinex","BTCUSD",1732451794661,0.14545354,96781.0,96780.0,0.12638117]
["bitfinex","BTCUSD",1732451794888,0.24877954,96781.0,96780.0,0.12638117]
["bitfinex","BTCUSD",1732451795646,0.35079381,96781.0,96780.0,0.12638117]
["bitfinex","BTCUSD",1732451795883,0.24877954,96781.0,96780.0,0.12638117]
["bitfinex","BTCUSD",1732451796120,0.14545266,96781.0,96780.0,0.12638117]
["bitfinex","BTCUSD",1732451796598,0.33176086,96781.0,96780.0,0.12638117]
["bitfinex","BTCUSD",1732451796606,0.17593893,96781.0,96780.0,0.12638117]
["bitfinex","BTCUSD",1732451796826,0.27926493,96781.0,96780.0,0.12638117]
["bitfinex","BTCUSD",1732451797513,0.3812792,96781.0,96780.0,0.12638117]
["bitfinex","BTCUSD",1732451798251,0.17593893,96781.0,96780.0,0.12638117]
["bitfinex","BTCUSD",1732451799187,0.27926493,96781.0,96780.0,0.12638117]
["bitfinex","BTCUSD",1732451799430,0.3812792,96781.0,96780.0,0.12638117]
["bitfinex","BTCUSD",1732451800557,0.27926493,96781.0,96780.0,0.12638117]
["bitfinex","BTCUSD",1732451800804,0.3812792,96781.0,96780.0,0.12638117]
["bitfinex","BTCUSD",1732451802212,0.40030911,96781.0,96780.0,0.12638117]
["bitfinex","BTCUSD",1732451802426,0.46933528,96781.0,96780.0,0.12638117]
["bitfinex","BTCUSD",1732451803062,0.41981694,96781.0,96780.0,0.12638117]
["bitfinex","BTCUSD",1732451803301,0.21447667,96781.0,96780.0,0.12638117]
["bitfinex","BTCUSD",1732451803468,0.1454505,96781.0,96780.0,0.12638117]
["bitfinex","BTCUSD",1732451803706,0.2487765,96781.0,96780.0,0.12638117]
["bitfinex","BTCUSD",1732451804511,0.22974659,96781.0,96780.0,0.12638117]
["bitfinex","BTCUSD",1732451804736,0.24877814,96781.0,96780.0,0.12638117]
["bitfinex","BTCUSD",1732451804963,0.14545214,96781.0,96780.0,0.12638117]
["bitfinex","BTCUSD",1732451805639,0.14545214,96781.0,96780.0,0.11937517]
["bitfinex","BTCUSD",1732451805878,0.14545214,96781.0,96780.0,0.02638117]
["bitfinex","BTCUSD",1732451806391,0.33176086,96781.0,96780.0,0.02638117]
["bitfinex","BTCUSD",1732451807483,0.22974659,96781.0,96780.0,0.02638117]
["bitfinex","BTCUSD",1732451807728,0.12642059,96781.0,96780.0,0.02638117]
["bitfinex","BTCUSD",1732451807948,0.22974659,96781.0,96780.0,0.02638117]
["bitfinex","BTCUSD",1732451808880,0.33176086,96781.0,96780.0,0.02638117]
["bitfinex","BTCUSD",1732451809335,0.35476086,96781.0,96780.0,0.02638117]
["bitfinex","BTCUSD",1732451810934,0.33176086,96781.0,96780.0,0.02638117]
["bitfinex","BTCUSD",1732451811862,0.25143486,96781.0,96755.0,0.01781474]
["bitfinex","BTCUSD",1732451812077,0.12604764,96780.0,96755.0,0.01781474]
["bitfinex","BTCUSD",1732451812341,0.103349,96760.0,96755.0,0.01781474]
["bitfinex","BTCUSD",1732451812561,0.12642059,96779.0,96755.0,0.01781474]
["bitfinex","BTCUSD",1732451812562,0.00103337,96773.0,96755.0,0.01781474]
["bitfinex","BTCUSD",1732451812768,0.103352,96756.0,96755.0,0.01781474]
["bitfinex","BTCUSD",1732451813190,0.30677259,96756.0,96755.0,0.01781474]
["bitfinex","BTCUSD",1732451813408,0.40878686,96756.0,96755.0,0.01781474]
["bitfinex","BTCUSD",1732451813664,0.33178686,96756.0,96755.0,0.01781474]
["bitfinex","BTCUSD",1732451814325,0.33178686,96756.0,96701.0,0.0975469]
["bitfinex","BTCUSD",1732451814326,0.15,96755.0,96701.0,0.0975469]
["bitfinex","BTCUSD",1732451814614,0.15,96755.0,96731.0,0.082703]
["bitfinex","BTCUSD",1732451814615,0.206716,96751.0,96731.0,0.082703]
["bitfinex","BTCUSD",1732451814854,0.12642059,96750.0,96732.0,0.00103365]
["bitfinex","BTCUSD",1732451815075,0.103364,96746.0,96735.0,0.082699]
["bitfinex","BTCUSD",1732451815303,0.103367,96742.0,96733.0,0.082701]
["bitfinex","BTCUSD",1732451815530,0.12642059,96741.0,96732.0,0.082702]
["bitfinex","BTCUSD",1732451815750,0.12642059,96741.0,96738.0,0.082696]
["bitfinex","BTCUSD",1732451815984,0.12642059,96741.0,96740.0,0.082695]
["bitfinex","BTCUSD",1732451816230,0.12642059,96741.0,96740.0,0.26414285]
["bitfinex","BTCUSD",1732451816463,0.12642059,96741.0,96740.0,0.26310927]
["bitfinex","BTCUSD",1732451817792,0.12642059,96741.0,96738.0,0.082696]
["bitfinex","BTCUSD",1732451818002,0.12642059,96741.0,96740.0,0.082695]
["bitfinex","BTCUSD",1732451818732,0.12642059,96741.0,96730.0,0.082703]
["bitfinex","BTCUSD",1732451818733,0.15,96740.0,96700.0,0.155666]
["bitfinex","BTCUSD",1732451818944,0.12642059,96739.0,96737.0,0.082698]
["bitfinex","BTCUSD",1732451819156,0.12642059,96739.0,96738.0,0.082697]
["bitfinex","BTCUSD",1732451820033,0.12642059,96739.0,96737.0,0.165395]
["bitfinex","BTCUSD",1732451820261,0.12642059,96739.0,96738.0,0.082697]
["bitfinex","BTCUSD",1732451820479,0.12642059,96739.0,96737.0,0.082697]
["bitfinex","BTCUSD",1732451820710,0.12642059,96739.0,96735.0,0.082699]
["bitfinex","BTCUSD",1732451820935,0.12642059,96739.0,96738.0,0.082697]
["bitfinex","BTCUSD",1732451821173,0.12642059,96739.0,96738.0,0.18471127]
["bitfinex","BTCUSD",1732451821440,0.12642059,96739.0,96738.0,0.18774489]
["bitfinex","BTCUSD",1732451821663,0.12642059,96739.0,96738.0,0.26511127]
["bitfinex","BTCUSD",1732451821879,0.12642059,96739.0,96738.0,0.61311127]
["bitfinex","BTCUSD",1732451822094,0.0017178,96781.0,96756.0,0.002]
["bitfinex","BTCUSD",1732451822360,0.0017178,96781.0,96780.0,0.082661]
["bitfinex","BTCUSD",1732451822600,0.0017178,96781.0,96776.0,0.082664]
["bitfinex","BTCUSD",1732451822601,0.0017178,96781.0,96778.0,0.082662]
["bitfinex","BTCUSD",1732451822815,0.0017178,96781.0,96780.0,0.18467527]
["bitfinex","BTCUSD",1732451823032,0.0017178,96781.0,96780.0,0.08570838]
["bitfinex","BTCUSD",1732451823278,0.0017178,96781.0,96780.0,0.16836938]
["bitfinex","BTCUSD",1732451823507,0.0017178,96781.0,96780.0,0.25156938]
["bitfinex","BTCUSD",1732451823743,0.0017178,96781.0,96780.0,0.24853627]
["bitfinex","BTCUSD",1732451824237,0.0017178,96781.0,96780.0,0.08467527]
["bitfinex","BTCUSD",1732451824477,0.3116978,96781.0,96780.0,0.08467527]
["bitfinex","BTCUSD",1732451824718,0.34471319,96781.0,96780.0,0.16733627]
["bitfinex","BTCUSD",1732451824955,0.3116978,96781.0,96770.0,0.082669]
["bitfinex","BTCUSD",1732451825168,0.3116978,96781.0,96771.0,0.10201427]
["bitfinex","BTCUSD",1732451825399,0.3116978,96781.0,96780.0,0.082661]
["bitfinex","BTCUSD",1732451825610,0.3346978,96781.0,96780.0,0.082661]
["bitfinex","BTCUSD",1732451825821,0.023,96780.0,96771.0,0.10201427]
["bitfinex","BTCUSD",1732451826099,0.023,96780.0,96756.0,0.002]
["bitfinex","BTCUSD",1732451826100,0.30998,96779.0,96754.0,0.0812]
["bitfinex","BTCUSD",1732451826325,0.00093121,96778.0,96765.0,0.082673]
["bitfinex","BTCUSD",1732451826574,0.30998,96777.0,96768.0,0.082671]
["bitfinex","BTCUSD",1732451826811,0.30998,96777.0,96771.0,0.082669]
["bitfinex","BTCUSD",1732451827040,0.30998,96777.0,96763.0,0.082675]
["bitfinex","BTCUSD",1732451827041,0.30998,96777.0,96763.0,0.10201427]
["bitfinex","BTCUSD",1732451827279,0.30998,96777.0,96776.0,0.082665]
["bitfinex","BTCUSD",1732451827519,0.30998,96777.0,96776.0,0.18571245]
["bitfinex","BTCUSD",1732451827951,0.30998,96777.0,96776.0,0.26587927]
["bitfinex","BTCUSD",1732451828167,0.30998,96777.0,96776.0,0.082665]
["bitfinex","BTCUSD",1732451828902,0.30998,96777.0,96776.0,0.18571241]
["bitfinex","BTCUSD",1732451829180,0.30998,96777.0,96776.0,0.082665]
["bitfinex","BTCUSD",1732451829392,0.31098,96777.0,96776.0,0.082665]
["bitfinex","BTCUSD",1732451830290,0.31098,96777.0,96758.0,0.08268]
["bitfinex","BTCUSD",1732451830544,0.023,96776.0,96763.0,0.082675]
["bitfinex","BTCUSD",1732451830800,0.023,96774.0,96754.0,0.0008589]
["bitfinex","BTCUSD",1732451831018,0.103353,96755.0,96754.0,0.0008589]
["bitfinex","BTCUSD",1732451831247,0.436333,96755.0,96754.0,0.0008589]
["bitfinex","BTCUSD",1732451831462,1.936333,96755.0,96754.0,0.0008589]
["bitfinex","BTCUSD",1732451831683,2.03834727,96755.0,96754.0,0.0008589]
["bitfinex","BTCUSD",1732451832148,2.03834727,96755.0,96727.0,0.072368]
["bitfinex","BTCUSD",1732451832149,0.023,96754.0,96727.0,0.072368]
["bitfinex","BTCUSD",1732451832361,0.023,96751.0,96739.0,0.072359]
["bitfinex","BTCUSD",1732451832607,0.30998,96750.0,96734.0,0.072362]
["bitfinex","BTCUSD",1732451832828,0.30998,96750.0,96722.0,0.072371]
["bitfinex","BTCUSD",1732451832829,0.023,96740.0,96722.0,0.072371]
["bitfinex","BTCUSD",1732451833037,0.023,96734.0,96719.0,0.072374]
["bitfinex","BTCUSD",1732451833320,0.30998,96733.0,96729.0,0.072366]
["bitfinex","BTCUSD",1732451833573,0.30998,96733.0,96706.0,0.103048]
["bitfinex","BTCUSD",1732451833574,0.023,96732.0,96706.0,0.103048]
["bitfinex","BTCUSD",1732451833783,0.237615,96731.0,96729.0,0.072366]
["bitfinex","BTCUSD",1732451833997,0.237615,96731.0,96730.0,0.07339967]
["bitfinex","BTCUSD",1732451833998,0.260615,96731.0,96730.0,0.07339967]
["bitfinex","BTCUSD",1732451834207,0.260615,96731.0,96730.0,0.072366]
["bitfinex","BTCUSD",1732451834439,0.260615,96731.0,96726.0,0.072368]
["bitfinex","BTCUSD",1732451834440,0.260615,96731.0,96728.0,0.072367]
["bitfinex","BTCUSD",1732451834653,0.260615,96731.0,96705.0,0.17362842]
["bitfinex","BTCUSD",1732451834654,0.023,96730.0,96705.0,0.17362842]
["bitfinex","BTCUSD",1732451834899,0.237615,96729.0,96705.0,0.14703922]
["bitfinex","BTCUSD",1732451835250,0.023,96725.0,96705.0,0.072384]
["bitfinex","BTCUSD",1732451835468,0.33962927,96729.0,96702.0,0.041316]
["bitfinex","BTCUSD",1732451835469,0.023,96726.0,96706.0,0.00051744]
["bitfinex","BTCUSD",1732451835687,0.023,96728.0,96707.0,0.072383]
["bitfinex","BTCUSD",1732451835902,0.023,96728.0,96702.0,0.041316]
["bitfinex","BTCUSD",1732451835903,0.023,96723.0,96709.0,0.072381]
["bitfinex","BTCUSD",1732451836116,0.206767,96727.0,96702.0,0.113702]
["bitfinex","BTCUSD",1732451836117,0.023,96721.0,96702.0,0.113702]
["bitfinex","BTCUSD",1732451836340,0.023,96719.0,96702.0,0.041316]
["bitfinex","BTCUSD",1732451836595,0.023,96719.0,96700.0,0.155666]
["bitfinex","BTCUSD",1732451836596,0.023,96707.0,96700.0,0.155666]
["bitfinex","BTCUSD",1732451836806,0.237615,96706.0,96700.0,0.155666]
["bitfinex","BTCUSD",1732451837053,0.023,96705.0,96700.0,0.155666]
["bitfinex","BTCUSD",1732451837306,0.023,96702.0,96700.0,0.155666]
["bitfinex","BTCUSD",1732451837506,0.023,96703.0,96700.0,0.155666]
["bitfinex","BTCUSD",1732451837943,0.023,96703.0,96701.0,0.01771784]
["bitfinex","BTCUSD",1732451838154,0.260615,96702.0,96701.0,0.01563487]
["bitfinex","BTCUSD",1732451838375,0.260615,96702.0,96700.0,0.155666]
["bitfinex","BTCUSD",1732451838376,0.237615,96702.0,96700.0,0.12130087]
["bitfinex","BTCUSD",1732451838818,0.103411,96701.0,96700.0,0.12130087]
["bitfinex","BTCUSD",1732451839048,0.341026,96701.0,96700.0,0.12130087]
["bitfinex","BTCUSD",1732451839285,0.33962927,96701.0,96700.0,0.12130087]
["bitfinex","BTCUSD",1732451839535,0.260615,96701.0,96700.0,0.12130087]
["bitfinex","BTCUSD",1732451839755,0.237615,96701.0,96700.0,0.10932143]
["bitfinex","BTCUSD",1732451840415,0.237615,96701.0,96700.0,0.17863695]
["bitfinex","BTCUSD",1732451840948,0.237615,96701.0,96700.0,0.28065122]
["bitfinex","BTCUSD",1732451841180,0.237615,96701.0,96700.0,0.43065122]
["bitfinex","BTCUSD",1732451841415,1.5,96753.0,96700.0,0.43065122]
["bitfinex","BTCUSD",1732451841416,1.5,96753.0,96745.0,0.072354]
["bitfinex","BTCUSD",1732451841701,1.5,96753.0,96751.0,0.07235]
["bitfinex","BTCUSD",1732451841927,1.5,96753.0,96749.0,0.072352]
["bitfinex","BTCUSD",1732451841928,1.5,96753.0,96752.0,0.072349]
["bitfinex","BTCUSD",1732451842157,0.0829,96768.0,96746.0,0.072353]
["bitfinex","BTCUSD",1732451842389,0.0829,96768.0,96726.0,0.0812]
["bitfinex","BTCUSD",1732451842390,0.10330618,96767.0,96726.0,0.0812]
["bitfinex","BTCUSD",1732451842596,0.20664718,96767.0,96732.0,0.002]
["bitfinex","BTCUSD",1732451842835,0.10330618,96767.0,96759.0,0.072344]
["bitfinex","BTCUSD",1732451843081,0.31008,96766.0,96734.0,0.072363]
["bitfinex","BTCUSD",1732451843324,0.41338607,96766.0,96738.0,0.072359]
["bitfinex","BTCUSD",1732451843544,0.41338607,96766.0,96723.0,0.072371]
["bitfinex","BTCUSD",1732451843545,0.206696,96760.0,96723.0,0.072371]
["bitfinex","BTCUSD",1732451843758,0.2,96761.0,96706.0,0.07252824]
["bitfinex","BTCUSD",1732451843759,0.048,96747.0,96706.0,0.07252824]
["bitfinex","BTCUSD",1732451844031,0.103386,96725.0,96708.0,0.072382]
["bitfinex","BTCUSD",1732451844274,0.15,96723.0,96706.0,0.00014524]
["bitfinex","BTCUSD",1732451844507,0.198,96721.0,96706.0,0.00014524]
["bitfinex","BTCUSD",1732451844727,0.198,96721.0,96700.0,0.10624895]
["bitfinex","BTCUSD",1732451844728,0.023,96717.0,96700.0,0.10624895]
["bitfinex","BTCUSD",1732451844953,0.41338694,96716.0,96700.0,0.10624895]
["bitfinex","BTCUSD",1732451845185,0.10201427,96715.0,96700.0,0.10624895]
["bitfinex","BTCUSD",1732451845464,0.206797,96713.0,96700.0,0.10624895]
["bitfinex","BTCUSD",1732451845707,0.31008,96714.0,96700.0,0.10624895]
["bitfinex","BTCUSD",1732451845708,0.31008,96714.0,96713.0,0.072379]
["bitfinex","BTCUSD",1732451845930,0.31008,96714.0,96713.0,0.32439327]
["bitfinex","BTCUSD",1732451846188,0.31008,96714.0,96713.0,0.32381041]
["bitfinex","BTCUSD",1732451846423,0.31008,96714.0,96713.0,0.07179614]
["bitfinex","BTCUSD",1732451846880,0.31008,96714.0,96711.0,0.07238]
["bitfinex","BTCUSD",1732451847132,0.31008,96714.0,96683.0,0.0028578]
["bitfinex","BTCUSD",1732451847133,0.10330673,96713.0,96694.0,0.03434282]
["bitfinex","BTCUSD",1732451847365,0.103404,96708.0,96694.0,0.03434282]
["bitfinex","BTCUSD",1732451847598,0.31008,96707.0,96695.0,0.000518]
["bitfinex","BTCUSD",1732451847819,0.103407,96705.0,96694.0,0.03434282]
["bitfinex","BTCUSD",1732451848076,0.10201427,96708.0,96695.0,0.072392]
["bitfinex","BTCUSD",1732451848077,0.31008,96704.0,96695.0,0.072392]
["bitfinex","BTCUSD",1732451848320,0.28619926,96704.0,96694.0,0.03486083]
["bitfinex","BTCUSD",1732451848551,0.06126484,96704.0,96701.0,0.0732476]
["bitfinex","BTCUSD",1732451848786,0.06126484,96704.0,96701.0,0.0008596]
["bitfinex","BTCUSD",1732451849225,0.06126484,96704.0,96701.0,0.0732466]
["bitfinex","BTCUSD",1732451850889,0.26668911,96702.0,96701.0,0.0008596]
["bitfinex","BTCUSD",1732451851322,0.16327911,96702.0,96701.0,0.0008596]
["bitfinex","BTCUSD",1732451851545,0.26668911,96702.0,96701.0,0.0008596]
["bitfinex","BTCUSD",1732451851769,0.16327911,96702.0,96701.0,0.0008596]
["bitfinex","BTCUSD",1732451851990,0.26668911,96702.0,96701.0,0.0008596]
["bitfinex","BTCUSD",1732451853170,0.06126484,96702.0,96701.0,0.0008596]
["bitfinex","BTCUSD",1732451853406,0.06126484,96702.0,96701.0,0.07376545]
["bitfinex","BTCUSD",1732451853627,0.06126484,96702.0,96701.0,0.0732476]
["bitfinex","BTCUSD",1732451853848,0.06126484,96702.0,96701.0,0.0008596]
["bitfinex","BTCUSD",1732451855048,0.06126484,96702.0,96701.0,0.07376546]
["bitfinex","BTCUSD",1732451855282,0.06126484,96702.0,96701.0,0.17526187]
["bitfinex","BTCUSD",1732451855513,0.02022637,96731.0,96730.0,0.072366]
["bitfinex","BTCUSD",1732451855514,0.01893388,96731.0,96730.0,0.072366]
["bitfinex","BTCUSD",1732451855985,1.5,96738.0,96736.0,0.072361]
["bitfinex","BTCUSD",1732451856204,0.06659162,96774.0,96766.0,0.072339]
["bitfinex","BTCUSD",1732451856446,0.06659162,96774.0,96737.0,0.10201427]
["bitfinex","BTCUSD",1732451856447,0.01896336,96784.0,96744.0,0.002]
["bitfinex","BTCUSD",1732451856679,1.51076231,96785.0,96744.0,0.002]
["bitfinex","BTCUSD",1732451856680,1.51076231,96785.0,96769.0,0.072336]
["bitfinex","BTCUSD",1732451856938,1.51076231,96785.0,96768.0,0.072337]
["bitfinex","BTCUSD",1732451857175,1.51076231,96785.0,96763.0,0.072341]
["bitfinex","BTCUSD",1732451857176,0.103331,96776.0,96763.0,0.072341]
["bitfinex","BTCUSD",1732451857418,0.10330594,96775.0,96723.0,0.001]
["bitfinex","BTCUSD",1732451857639,0.10201427,96770.0,96734.0,0.072362]
["bitfinex","BTCUSD",1732451857876,0.10201427,96770.0,96722.0,0.072371]
["bitfinex","BTCUSD",1732451857877,0.103359,96750.0,96736.0,0.072361]
["bitfinex","BTCUSD",1732451858106,0.00129203,96749.0,96715.0,0.0771]
["bitfinex","BTCUSD",1732451858326,0.00129203,96755.0,96716.0,0.10253117]
["bitfinex","BTCUSD",1732451858555,0.103362,96747.0,96715.0,0.17911427]
["bitfinex","BTCUSD",1732451858776,0.258,96769.0,96712.0,0.00014524]
["bitfinex","BTCUSD",1732451858777,0.41342641,96746.0,96713.0,0.072379]
["bitfinex","BTCUSD",1732451859003,0.41342641,96746.0,96715.0,0.072377]
["bitfinex","BTCUSD",1732451859241,0.103366,96744.0,96731.0,0.072365]
["bitfinex","BTCUSD",1732451859477,0.103366,96744.0,96703.0,0.0005171]
["bitfinex","BTCUSD",1732451859478,0.31012,96743.0,96703.0,0.0005171]
["bitfinex","BTCUSD",1732451859710,0.31012,96743.0,96706.0,0.002]
["bitfinex","BTCUSD",1732451859711,0.31141214,96743.0,96706.0,0.002]
["bitfinex","BTCUSD",1732451859943,0.10337,96740.0,96727.0,0.072367]
["bitfinex","BTCUSD",1732451860180,0.31012,96739.0,96728.0,0.00051711]
["bitfinex","BTCUSD",1732451860408,0.31012,96739.0,96733.0,0.072363]
["bitfinex","BTCUSD",1732451860642,0.31012,96739.0,96717.0,0.15]
["bitfinex","BTCUSD",1732451860848,0.29012,96739.0,96738.0,0.07236]
["bitfinex","BTCUSD",1732451861333,0.29012,96739.0,96719.0,0.15]
["bitfinex","BTCUSD",1732451861334,0.29012,96739.0,96736.0,0.072361]
["bitfinex","BTCUSD",1732451861564,0.29012,96739.0,96722.0,0.15]
["bitfinex","BTCUSD",1732451861806,0.29012,96739.0,96709.0,0.072382]
["bitfinex","BTCUSD",1732451862041,0.00129214,96738.0,96709.0,0.10201427]
["bitfinex","BTCUSD",1732451862278,0.103389,96722.0,96710.0,0.00051736]
["bitfinex","BTCUSD",1732451862499,0.103389,96722.0,96702.0,0.072387]
["bitfinex","BTCUSD",1732451862500,0.103398,96714.0,96702.0,0.072387]
["bitfinex","BTCUSD",1732451862730,0.10330666,96721.0,96701.0,0.0008596]
["bitfinex","BTCUSD",1732451862731,0.2914125,96713.0,96701.0,0.0008596]
["bitfinex","BTCUSD",1732451862983,0.00129248,96712.0,96701.0,0.0008596]
["bitfinex","BTCUSD",1732451863225,0.39213427,96711.0,96701.0,0.0008596]
["bitfinex","BTCUSD",1732451863445,0.10341,96702.0,96701.0,0.0008596]
["bitfinex","BTCUSD",1732451863692,0.49554427,96702.0,96701.0,0.0008596]
["bitfinex","BTCUSD",1732451864830,0.51456469,96702.0,96701.0,0.0008596]
["bitfinex","BTCUSD",1732451866658,0.41115469,96702.0,96701.0,0.0008596]
["bitfinex","BTCUSD",1732451866880,0.51456469,96702.0,96701.0,0.0008596]
["bitfinex","BTCUSD",1732451867167,0.41115469,96702.0,96701.0,0.0008596]
["bitfinex","BTCUSD",1732451867385,0.30914042,96702.0,96701.0,0.0008596]
["bitfinex","BTCUSD",1732451867612,0.51456469,96702.0,96701.0,0.0008596]
["bitfinex","BTCUSD",1732451867841,0.49554427,96702.0,96701.0,0.0008596]
["bitfinex","BTCUSD",1732451868750,0.51455297,96702.0,96701.0,0.0008596]
["bitfinex","BTCUSD",1732451868979,0.49554427,96702.0,96701.0,0.0008596]
["bitfinex","BTCUSD",1732451869716,0.51455297,96702.0,96701.0,0.0008596]
["bitfinex","BTCUSD",1732451869924,0.49554427,96702.0,96701.0,0.0008596]
["bitfinex","BTCUSD",1732451870398,0.49554427,96702.0,96700.0,0.06787622]
["bitfinex","BTCUSD",1732451870399,0.29012,96702.0,96700.0,0.06787622]
["bitfinex","BTCUSD",1732451870611,0.00129267,96701.0,96700.0,0.06787622]
["bitfinex","BTCUSD",1732451870836,0.29012,96701.0,96700.0,0.06787622]
["bitfinex","BTCUSD",1732451871132,0.29012,96701.0,96700.0,0.14026422]
["bitfinex","BTCUSD",1732451871837,0.29012,96701.0,96700.0,0.06787622]
["bitfinex","BTCUSD",1732451872067,0.29012,96701.0,96700.0,0.14026422]
["bitfinex","BTCUSD",1732451872286,0.29012,96701.0,96700.0,0.06787622]
["bitfinex","BTCUSD",1732451872516,0.29012,96701.0,96700.0,0.14026422]
["bitfinex","BTCUSD",1732451872748,0.29012,96701.0,96700.0,0.06787622]
["bitfinex","BTCUSD",1732451873466,0.393531,96701.0,96700.0,0.06787622]
["bitfinex","BTCUSD",1732451873941,0.49554527,96701.0,96700.0,0.06787622]
["bitfinex","BTCUSD",1732451874414,0.393531,96701.0,96700.0,0.06787622]
["bitfinex","BTCUSD",1732451874873,0.393531,96701.0,96700.0,0.06647622]
["bitfinex","BTCUSD",1732451875114,0.29012,96701.0,96700.0,0.06647622]
["bitfinex","BTCUSD",1732451875590,0.393531,96701.0,96700.0,0.06647622]
["bitfinex","BTCUSD",1732451875804,0.29012,96701.0,96700.0,0.06647622]
["bitfinex","BTCUSD",1732451876038,0.393531,96701.0,96700.0,0.06647622]
["bitfinex","BTCUSD",1732451876495,0.29012,96701.0,96700.0,0.06647622]
["bitfinex","BTCUSD",1732451876725,0.41254995,96701.0,96700.0,0.06647622]
["bitfinex","BTCUSD",1732451876985,0.51456422,96701.0,96700.0,0.06647622]
["bitfinex","BTCUSD",1732451877911,0.51456592,96701.0,96700.0,0.06647622]
["bitfinex","BTCUSD",1732451878605,0.41255165,96701.0,96700.0,0.06647622]
["bitfinex","BTCUSD",1732451878852,0.393531,96701.0,96700.0,0.06647622]
["bitfinex","BTCUSD",1732451879331,0.29012,96701.0,96700.0,0.06647622]
["bitfinex","BTCUSD",1732451879557,0.393531,96701.0,96700.0,0.06647622]
["bitfinex","BTCUSD",1732451880036,0.393531,96701.0,96700.0,0.06733552]
["bitfinex","BTCUSD",1732451880303,0.29012,96701.0,96700.0,0.06733552]
["bitfinex","BTCUSD",1732451880557,0.29012,96701.0,96700.0,0.13972352]
["bitfinex","BTCUSD",1732451880796,0.0017186,96739.0,96706.0,0.002]
["bitfinex","BTCUSD",1732451881035,0.103375,96735.0,96707.0,0.10253153]
["bitfinex","BTCUSD",1732451881298,0.0017186,96739.0,96707.0,0.10253153]
["bitfinex","BTCUSD",1732451881521,0.31017,96734.0,96708.0,0.07146982]
["bitfinex","BTCUSD",1732451881758,0.00129226,96733.0,96708.0,0.00942782]
["bitfinex","BTCUSD",1732451881978,0.103379,96731.0,96708.0,0.00942782]
["bitfinex","BTCUSD",1732451882238,0.103385,96726.0,96709.0,0.00051749]
["bitfinex","BTCUSD",1732451882446,0.10201427,96734.0,96709.0,0.00051749]
["bitfinex","BTCUSD",1732451882447,0.31017,96725.0,96709.0,0.00051749]
["bitfinex","BTCUSD",1732451882664,0.31017,96725.0,96710.0,0.00942055]
["bitfinex","BTCUSD",1732451882969,0.31017,96725.0,96720.0,0.062034]
["bitfinex","BTCUSD",1732451883202,0.31017,96725.0,96724.0,0.062032]
["bitfinex","BTCUSD",1732451883439,0.31017,96725.0,96724.0,0.24004627]
["bitfinex","BTCUSD",1732451883674,0.31017,96725.0,96724.0,0.24946338]
["bitfinex","BTCUSD",1732451884429,0.31017,96725.0,96724.0,0.24446338]
["bitfinex","BTCUSD",1732451884677,0.31017,96725.0,96724.0,0.24646338]
["bitfinex","BTCUSD",1732451884933,0.206631,96791.0,96740.0,0.002]
["bitfinex","BTCUSD",1732451885162,0.09305418,96800.0,96738.0,0.2]
["bitfinex","BTCUSD",1732451885163,0.09305418,96800.0,96747.0,0.002]
["bitfinex","BTCUSD",1732451885392,0.09305418,96800.0,96756.0,0.062011]
["bitfinex","BTCUSD",1732451885393,0.206644,96785.0,96756.0,0.062011]
["bitfinex","BTCUSD",1732451885628,0.206634,96790.0,96763.0,0.002]
["bitfinex","BTCUSD",1732451885870,0.31002,96780.0,96765.0,0.062005]
["bitfinex","BTCUSD",1732451886086,0.31002,96780.0,96768.0,0.062003]
["bitfinex","BTCUSD",1732451886430,0.31002,96780.0,96772.0,0.062001]
["bitfinex","BTCUSD",1732451886827,0.31002,96780.0,96779.0,0.061996]
["bitfinex","BTCUSD",1732451887066,0.31002,96780.0,96779.0,0.16401027]
["bitfinex","BTCUSD",1732451887323,0.31002,96780.0,96779.0,0.1733697]
["bitfinex","BTCUSD",1732451888459,0.31002,96780.0,96779.0,0.1113737]
["bitfinex","BTCUSD",1732451888702,0.31002,96780.0,96779.0,0.07335543]
["bitfinex","BTCUSD",1732451888916,0.31002,96780.0,96779.0,0.1733697]
["bitfinex","BTCUSD",1732451889629,0.31002,96780.0,96779.0,0.00935943]
["bitfinex","BTCUSD",1732451890065,0.31002,96780.0,96747.0,0.076]
["bitfinex","BTCUSD",1732451890066,0.103348,96760.0,96747.0,0.076]
["bitfinex","BTCUSD",1732451890288,0.15129165,96779.0,96748.0,0.10201427]
["bitfinex","BTCUSD",1732451890521,0.15129165,96779.0,96748.0,0.11137394]
["bitfinex","BTCUSD",1732451890522,0.31002,96759.0,96748.0,0.11137394]
["bitfinex","BTCUSD",1732451890775,0.31002,96759.0,96746.0,0.062017]
["bitfinex","BTCUSD",1732451890980,0.31002,96759.0,96749.0,0.0093622]
["bitfinex","BTCUSD",1732451891246,0.31002,96759.0,96747.0,0.00936273]
["bitfinex","BTCUSD",1732451891476,0.31002,96759.0,96750.0,0.00936076]
["bitfinex","BTCUSD",1732451891477,0.103358,96751.0,96750.0,0.00936076]
["bitfinex","BTCUSD",1732451891686,0.413378,96751.0,96732.0,0.051689]
["bitfinex","BTCUSD",1732451891900,0.3099194,96751.0,96723.0,0.2]
["bitfinex","BTCUSD",1732451892149,0.3099194,96751.0,96721.0,0.076]
["bitfinex","BTCUSD",1732451892150,0.3099194,96751.0,96732.0,0.10201427]
["bitfinex","BTCUSD",1732451892365,0.3099194,96751.0,96731.0,0.2]
["bitfinex","BTCUSD",1732451892366,0.3099194,96751.0,96733.0,0.10201427]
["bitfinex","BTCUSD",1732451892578,0.3099194,96751.0,96734.0,0.15]
["bitfinex","BTCUSD",1732451892804,0.3099194,96751.0,96735.0,0.10201427]
["bitfinex","BTCUSD",1732451893027,0.3116342,96751.0,96735.0,0.11139381]
["bitfinex","BTCUSD",1732451893258,0.00129196,96750.0,96735.0,0.00937954]
["bitfinex","BTCUSD",1732451893528,0.5166394,96749.0,96716.0,0.051697]
["bitfinex","BTCUSD",1732451893735,1.5,96748.0,96709.0,0.00014524]
["bitfinex","BTCUSD",1732451893983,0.3099194,96747.0,96722.0,0.00938593]
["bitfinex","BTCUSD",1732451894201,0.00129218,96746.0,96710.0,0.10201427]
["bitfinex","BTCUSD",1732451894414,0.00129218,96746.0,96696.0,0.2008578]
["bitfinex","BTCUSD",1732451894415,0.023,96743.0,96696.0,0.0008578]
["bitfinex","BTCUSD",1732451894666,0.206739,96740.0,96696.0,0.0008578]
["bitfinex","BTCUSD",1732451894886,0.223,96737.0,96696.0,0.0008578]
["bitfinex","BTCUSD",1732451895142,0.103411,96701.0,96696.0,0.0008578]
["bitfinex","BTCUSD",1732451895378,0.4133304,96701.0,96696.0,0.0008578]
["bitfinex","BTCUSD",1732451896975,0.3099194,96701.0,96698.0,0.002]
["bitfinex","BTCUSD",1732451897192,0.3099194,96701.0,96700.0,0.22105579]
["bitfinex","BTCUSD",1732451897408,0.3099194,96701.0,96700.0,0.16934979]
["bitfinex","BTCUSD",1732451897628,0.3099194,96701.0,96700.0,0.11904152]
["bitfinex","BTCUSD",1732451897841,0.3099194,96701.0,96700.0,0.06733552]
["bitfinex","BTCUSD",1732451898511,0.3099194,96701.0,96700.0,0.06683552]
["bitfinex","BTCUSD",1732451898980,0.3099194,96701.0,96700.0,0.16884979]
["bitfinex","BTCUSD",1732451899197,0.3099194,96701.0,96700.0,0.06683552]
["bitfinex","BTCUSD",1732451899663,0.3099194,96701.0,96700.0,0.22255579]
["bitfinex","BTCUSD",1732451899875,0.3099194,96701.0,96700.0,0.37255579]
["bitfinex","BTCUSD",1732451900091,0.3099194,96701.0,96700.0,0.57255579]
["bitfinex","BTCUSD",1732451900583,0.3099194,96701.0,96700.0,0.57055579]
["bitfinex","BTCUSD",1732451900790,0.3099194,96701.0,96700.0,0.77055579]
["bitfinex","BTCUSD",1732451901023,0.3099194,96701.0,96700.0,0.77255579]
["bitfinex","BTCUSD",1732451901282,0.0017148,96751.0,96729.0,0.35]
["bitfinex","BTCUSD",1732451901490,0.0017148,96751.0,96745.0,0.051682]
["bitfinex","BTCUSD",1732451901767,0.0017148,96751.0,96750.0,0.051679]
["bitfinex","BTCUSD",1732451901990,0.15638673,96750.0,96748.0,0.05168]
["bitfinex","BTCUSD",1732451902217,0.15638673,96750.0,96749.0,0.05168]
["bitfinex","BTCUSD",1732451902931,0.15638673,96750.0,96749.0,0.15369427]
["bitfinex","BTCUSD",1732451903393,0.15638673,96750.0,96749.0,0.10201427]
["bitfinex","BTCUSD",1732451903610,0.15638673,96750.0,96747.0,0.05168]
["bitfinex","BTCUSD",1732451903865,0.15638673,96750.0,96749.0,0.05168]
["bitfinex","BTCUSD",1732451903866,0.15549101,96750.0,96749.0,0.05168]
["bitfinex","BTCUSD",1732451904297,0.15549101,96750.0,96730.0,0.15]
["bitfinex","BTCUSD",1732451904526,0.15549101,96750.0,96743.0,0.051682]
["bitfinex","BTCUSD",1732451904783,0.10220778,96745.0,96725.0,0.051692]
["bitfinex","BTCUSD",1732451904990,0.15549101,96744.0,96712.0,0.2]
["bitfinex","BTCUSD",1732451905202,0.023,96743.0,96720.0,0.10201427]
["bitfinex","BTCUSD",1732451905468,0.023,96741.0,96718.0,0.051696]
["bitfinex","BTCUSD",1732451905686,0.023,96739.0,96723.0,0.051693]
["bitfinex","BTCUSD",1732451905895,1.5,96748.0,96719.0,0.05221307]
["bitfinex","BTCUSD",1732451905896,0.15549101,96738.0,96724.0,0.10253123]
["bitfinex","BTCUSD",1732451906114,0.15549101,96738.0,96737.0,0.051686]
["bitfinex","BTCUSD",1732451906341,0.15291447,96738.0,96737.0,0.051686]
["bitfinex","BTCUSD",1732451907004,0.15291447,96738.0,96737.0,0.15570027]
["bitfinex","BTCUSD",1732451907225,0.15291447,96738.0,96737.0,0.38680027]
["bitfinex","BTCUSD",1732451907452,0.206658,96778.0,96750.0,0.051679]
["bitfinex","BTCUSD",1732451907671,0.0794,96798.0,96750.0,0.051679]
["bitfinex","BTCUSD",1732451907672,0.0794,96798.0,96761.0,0.002]
["bitfinex","BTCUSD",1732451907904,0.06606409,96777.0,96764.0,0.002]
["bitfinex","BTCUSD",1732451908123,0.258355,96776.0,96773.0,0.051666]
["bitfinex","BTCUSD",1732451908374,0.258355,96776.0,96774.0,0.051666]
["bitfinex","BTCUSD",1732451908590,0.258355,96776.0,96770.0,0.10201427]
["bitfinex","BTCUSD",1732451908823,0.258355,96776.0,96775.0,0.051666]
["bitfinex","BTCUSD",1732451909505,0.258355,96776.0,96771.0,0.051668]
["bitfinex","BTCUSD",1732451909934,0.258355,96776.0,96772.0,0.10201427]
["bitfinex","BTCUSD",1732451910157,0.258355,96776.0,96755.0,0.2]
["bitfinex","BTCUSD",1732451910158,0.258355,96776.0,96753.0,0.0494]
["bitfinex","BTCUSD",1732451910370,0.258355,96776.0,96744.0,0.002]
["bitfinex","BTCUSD",1732451910371,0.02429166,96775.0,96748.0,0.05168]
["bitfinex","BTCUSD",1732451910613,0.02429166,96775.0,96748.0,0.10201427]
["bitfinex","BTCUSD",1732451910614,0.023,96767.0,96748.0,0.10201427]
["bitfinex","BTCUSD",1732451910828,0.465022,96774.0,96737.0,0.0811]
["bitfinex","BTCUSD",1732451910829,0.229696,96760.0,96737.0,0.0811]
["bitfinex","BTCUSD",1732451911050,0.281355,96759.0,96738.0,0.10201427]
["bitfinex","BTCUSD",1732451911287,0.10335,96758.0,96740.0,0.051684]
["bitfinex","BTCUSD",1732451911541,0.10335,96758.0,96734.0,0.051687]
["bitfinex","BTCUSD",1732451911542,0.258355,96757.0,96733.0,0.051688]
["bitfinex","BTCUSD",1732451911797,0.023,96756.0,96738.0,0.051685]
["bitfinex","BTCUSD",1732451912008,0.023,96756.0,96734.0,0.10201427]
["bitfinex","BTCUSD",1732451912257,0.023,96756.0,96722.0,0.0831]
["bitfinex","BTCUSD",1732451912258,0.023,96752.0,96733.0,0.051688]
["bitfinex","BTCUSD",1732451912485,0.023,96752.0,96722.0,0.0811]
["bitfinex","BTCUSD",1732451912707,0.023,96754.0,96734.0,0.051687]
["bitfinex","BTCUSD",1732451912962,0.023,96751.0,96731.0,0.051689]
["bitfinex","BTCUSD",1732451913170,0.258355,96755.0,96725.0,0.152]
["bitfinex","BTCUSD",1732451913171,0.258355,96755.0,96750.0,0.051679]
["bitfinex","BTCUSD",1732451913456,0.206675,96771.0,96737.0,0.051686]
["bitfinex","BTCUSD",1732451913457,0.154998,96750.0,96737.0,0.051686]
["bitfinex","BTCUSD",1732451913682,0.154998,96750.0,96738.0,0.10201427]
["bitfinex","BTCUSD",1732451913900,0.15452362,96750.0,96739.0,0.051685]
["bitfinex","BTCUSD",1732451914114,0.15452362,96750.0,96740.0,0.10201427]
["bitfinex","BTCUSD",1732451914353,0.15452362,96750.0,96736.0,0.051686]
["bitfinex","BTCUSD",1732451914565,0.15452362,96750.0,96727.0,0.15]
["bitfinex","BTCUSD",1732451914566,0.103362,96747.0,96731.0,0.051689]
["bitfinex","BTCUSD",1732451914795,0.103379,96731.0,96714.0,0.051698]
["bitfinex","BTCUSD",1732451915062,0.15452362,96730.0,96715.0,0.10201427]
["bitfinex","BTCUSD",1732451915539,0.15452362,96730.0,96712.0,0.051699]
["bitfinex","BTCUSD",1732451915540,0.126382,96729.0,96712.0,0.051699]
["bitfinex","BTCUSD",1732451915746,0.15452362,96728.0,96700.0,0.06683552]
["bitfinex","BTCUSD",1732451915970,0.15452362,96728.0,96713.0,0.051698]
["bitfinex","BTCUSD",1732451915971,0.023,96727.0,96713.0,0.051698]
["bitfinex","BTCUSD",1732451916234,0.103382,96729.0,96711.0,0.051699]
["bitfinex","BTCUSD",1732451916235,0.15452362,96726.0,96711.0,0.051699]
["bitfinex","BTCUSD",1732451916464,0.15452362,96726.0,96712.0,0.10201427]
["bitfinex","BTCUSD",1732451916687,0.206786,96719.0,96700.0,0.06683552]
["bitfinex","BTCUSD",1732451916924,0.023,96717.0,96701.0,0.10253186]
["bitfinex","BTCUSD",1732451917130,0.15452362,96718.0,96702.0,0.051705]
["bitfinex","BTCUSD",1732451917380,0.206746,96737.0,96715.0,0.051698]
["bitfinex","BTCUSD",1732451917381,0.15452362,96716.0,96715.0,0.051698]
["bitfinex","BTCUSD",1732451917595,0.15452362,96716.0,96711.0,0.0517]
["bitfinex","BTCUSD",1732451917829,0.15452362,96716.0,96715.0,0.15371227]
["bitfinex","BTCUSD",1732451918088,0.0017142,96767.0,96715.0,0.15371227]
["bitfinex","BTCUSD",1732451918089,0.00129196,96759.0,96729.0,0.4]
["bitfinex","BTCUSD",1732451918263,0.00129196,96759.0,96720.0,0.15]
["bitfinex","BTCUSD",1732451918264,0.0017142,96767.0,96765.0,0.051671]
["bitfinex","BTCUSD",1732451918481,0.0017142,96767.0,96759.0,0.051674]
["bitfinex","BTCUSD",1732451918743,0.0017142,96767.0,96751.0,0.15]
["bitfinex","BTCUSD",1732451918744,0.31004,96766.0,96762.0,0.051673]
["bitfinex","BTCUSD",1732451918952,0.31004,96766.0,96751.0,0.15]
["bitfinex","BTCUSD",1732451919664,0.023,96765.0,96752.0,0.051678]
["bitfinex","BTCUSD",1732451919867,0.31004,96764.0,96752.0,0.051678]
["bitfinex","BTCUSD",1732451920083,0.023,96763.0,96749.0,0.051679]
["bitfinex","BTCUSD",1732451920305,0.023,96763.0,96752.0,0.051678]
["bitfinex","BTCUSD",1732451920306,0.023,96761.0,96752.0,0.051678]
["bitfinex","BTCUSD",1732451920524,0.31004,96760.0,96753.0,0.10201427]
["bitfinex","BTCUSD",1732451920747,0.31004,96760.0,96759.0,0.051674]
["bitfinex","BTCUSD",1732451920966,0.31004,96760.0,96759.0,0.15368827]
["bitfinex","BTCUSD",1732451921201,0.31004,96760.0,96727.0,0.2]
["bitfinex","BTCUSD",1732451921447,0.31004,96760.0,96728.0,0.10201427]
["bitfinex","BTCUSD",1732451921695,0.31004,96760.0,96745.0,0.051681]
["bitfinex","BTCUSD",1732451921940,0.31004,96760.0,96729.0,0.062028]
["bitfinex","BTCUSD",1732451922157,0.31004,96760.0,96759.0,0.051674]
["bitfinex","BTCUSD",1732451922381,0.31004,96760.0,96759.0,0.15368827]
["bitfinex","BTCUSD",1732451923794,0.023,96759.0,96719.0,0.0811]
["bitfinex","BTCUSD",1732451924029,0.20672,96749.0,96729.0,0.05169]
["bitfinex","BTCUSD",1732451924249,0.023,96744.0,96729.0,0.062028]
["bitfinex","BTCUSD",1732451924560,0.023,96744.0,96703.0,0.0843]
["bitfinex","BTCUSD",1732451924561,0.3099107,96743.0,96703.0,0.0843]
["bitfinex","BTCUSD",1732451924619,0.023,96742.0,96730.0,0.00051687]
["bitfinex","BTCUSD",1732451924831,0.023,96742.0,96717.0,0.002]
["bitfinex","BTCUSD",1732451924832,0.3099107,96741.0,96724.0,0.10201427]
["bitfinex","BTCUSD",1732451925023,0.023,96738.0,96715.0,0.051697]
["bitfinex","BTCUSD",1732451925228,0.023,96732.0,96715.0,0.16405127]
["bitfinex","BTCUSD",1732451925550,0.5166567,96737.0,96715.0,0.16405127]
["bitfinex","BTCUSD",1732451925551,0.023,96730.0,96715.0,0.10201427]
["bitfinex","BTCUSD",1732451925796,0.023,96728.0,96715.0,0.10180942]
["bitfinex","BTCUSD",1732451926013,0.3099107,96727.0,96715.0,0.10180942]
["bitfinex","BTCUSD",1732451926226,0.023,96726.0,96703.0,0.051704]
["bitfinex","BTCUSD",1732451926434,0.023,96726.0,96700.0,0.06783552]
["bitfinex","BTCUSD",1732451926435,0.023,96718.0,96700.0,0.06783552]
["bitfinex","BTCUSD",1732451926644,0.023,96713.0,96704.0,0.00051741]
["bitfinex","BTCUSD",1732451926855,0.206778,96722.0,96704.0,0.00051741]
["bitfinex","BTCUSD",1732451926856,0.3099107,96712.0,96704.0,0.00051741]
["bitfinex","BTCUSD",1732451927120,0.3099107,96712.0,96705.0,0.051703]
["bitfinex","BTCUSD",1732451927342,0.3099107,96712.0,96705.0,0.04718293]
["bitfinex","BTCUSD",1732451927537,0.3099107,96712.0,96707.0,0.062043]
["bitfinex","BTCUSD",1732451927765,0.3099107,96712.0,96702.0,0.051704]
["bitfinex","BTCUSD",1732451928002,0.3099107,96712.0,96704.0,0.15]
["bitfinex","BTCUSD",1732451928238,0.3099107,96712.0,96704.0,0.25201427]
["bitfinex","BTCUSD",1732451928451,0.023,96711.0,96704.0,0.15]
["bitfinex","BTCUSD",1732451928719,0.3099107,96710.0,96705.0,0.00051776]
["bitfinex","BTCUSD",1732451928939,0.3099107,96710.0,96704.0,0.15]
["bitfinex","BTCUSD",1732451929176,0.3099107,96710.0,96701.0,0.201705]
["bitfinex","BTCUSD",1732451929379,0.3099107,96710.0,96709.0,0.051701]
["bitfinex","BTCUSD",1732451929623,0.3084107,96710.0,96709.0,0.30423292]
["bitfinex","BTCUSD",1732451929884,0.3084107,96710.0,96709.0,0.30371527]
["bitfinex","BTCUSD",1732451930116,0.3084107,96710.0,96709.0,0.30571527]
["bitfinex","BTCUSD",1732451930320,0.3084107,96710.0,96709.0,0.30371527]
["bitfinex","BTCUSD",1732451931103,0.0465,96748.0,96709.0,0.30371527]
["bitfinex","BTCUSD",1732451931104,0.103366,96743.0,96728.0,0.05169]
["bitfinex","BTCUSD",1732451931212,0.206724,96747.0,96728.0,0.05169]
["bitfinex","BTCUSD",1732451931213,0.103364,96745.0,96730.0,0.051689]
["bitfinex","BTCUSD",1732451931446,0.0465,96748.0,96723.0,0.15]
["bitfinex","BTCUSD",1732451931447,0.0465,96748.0,96731.0,0.00051716]
["bitfinex","BTCUSD",1732451931684,0.31012,96744.0,96732.0,0.051689]
["bitfinex","BTCUSD",1732451931942,0.31012,96744.0,96726.0,0.15]
["bitfinex","BTCUSD",1732451932158,0.023,96743.0,96726.0,0.15]
["bitfinex","BTCUSD",1732451932400,0.023,96740.0,96726.0,0.201691]
["bitfinex","BTCUSD",1732451932654,0.229733,96743.0,96726.0,0.15]
["bitfinex","BTCUSD",1732451932864,0.023,96733.0,96712.0,0.15]
["bitfinex","BTCUSD",1732451933086,0.023,96733.0,96712.0,0.201699]
["bitfinex","BTCUSD",1732451933087,0.103386,96725.0,96712.0,0.201699]
["bitfinex","BTCUSD",1732451933307,0.103394,96718.0,96713.0,0.00051745]
["bitfinex","BTCUSD",1732451933576,0.023,96716.0,96701.0,0.10201427]
["bitfinex","BTCUSD",1732451933852,0.206758,96731.0,96693.0,0.01]
["bitfinex","BTCUSD",1732451933853,0.023,96714.0,96702.0,0.00051761]
["bitfinex","BTCUSD",1732451934069,0.126398,96714.0,96699.0,0.051706]
["bitfinex","BTCUSD",1732451934286,0.413562,96721.0,96699.0,0.051706]
["bitfinex","BTCUSD",1732451934287,0.023,96712.0,96699.0,0.051706]
["bitfinex","BTCUSD",1732451934498,0.30512,96711.0,96699.0,0.051706]
["bitfinex","BTCUSD",1732451934714,0.023,96710.0,96698.0,0.15]
["bitfinex","BTCUSD",1732451934929,0.30512,96709.0,96700.0,0.11854152]
["bitfinex","BTCUSD",1732451935146,0.30512,96709.0,96701.0,0.15]
["bitfinex","BTCUSD",1732451935377,0.30512,96709.0,96704.0,0.051703]
["bitfinex","BTCUSD",1732451935607,0.30512,96709.0,96703.0,0.15]
["bitfinex","BTCUSD",1732451935608,0.023,96708.0,96703.0,0.15]
["bitfinex","BTCUSD",1732451935833,0.30512,96707.0,96703.0,0.15]
["bitfinex","BTCUSD",1732451936525,0.30512,96707.0,96702.0,0.051705]
["bitfinex","BTCUSD",1732451937023,0.30512,96707.0,96702.0,0.051704]
["bitfinex","BTCUSD",1732451937247,0.30512,96707.0,96703.0,0.051704]
["bitfinex","BTCUSD",1732451937513,0.30512,96707.0,96704.0,0.15]
["bitfinex","BTCUSD",1732451937767,0.30512,96707.0,96706.0,0.051703]
["bitfinex","BTCUSD",1732451939885,0.30512,96707.0,96706.0,0.15371727]
["bitfinex","BTCUSD",1732451940616,0.30512,96707.0,96706.0,0.58853488]
["bitfinex","BTCUSD",1732451940847,0.30512,96707.0,96706.0,0.78801727]
["bitfinex","BTCUSD",1732451940848,0.30449237,96707.0,96706.0,0.78801727]
["bitfinex","BTCUSD",1732451941595,0.2,96769.0,96706.0,0.78801727]
["bitfinex","BTCUSD",1732451941596,0.1244,96765.0,96724.0,0.15]
["bitfinex","BTCUSD",1732451941836,1.5,96793.0,96763.0,0.051672]
["bitfinex","BTCUSD",1732451941837,0.103329,96778.0,96763.0,0.051672]
["bitfinex","BTCUSD",1732451942070,0.0017178,96781.0,96766.0,0.051671]
["bitfinex","BTCUSD",1732451942306,0.258359,96766.0,96765.0,0.051671]
["bitfinex","BTCUSD",1732451942810,0.258359,96766.0,96765.0,0.30368527]
["bitfinex","BTCUSD",1732451943050,0.258359,96766.0,96765.0,0.30568527]
["bitfinex","BTCUSD",1732451943515,0.0017178,96781.0,96780.0,0.051663]
["bitfinex","BTCUSD",1732451943755,0.0017178,96781.0,96780.0,0.30367727]
["bitfinex","BTCUSD",1732451944501,0.3116978,96781.0,96780.0,0.10201427]
["bitfinex","BTCUSD",1732451944746,0.3116978,96781.0,96759.0,0.15]
["bitfinex","BTCUSD",1732451944983,0.3116978,96781.0,96751.0,0.13836912]
["bitfinex","BTCUSD",1732451945255,0.103351,96757.0,96751.0,0.13836912]
["bitfinex","BTCUSD",1732451945484,0.103356,96753.0,96739.0,0.18449216]
["bitfinex","BTCUSD",1732451945707,0.023,96751.0,96720.0,0.002]
["bitfinex","BTCUSD",1732451945943,0.33298,96750.0,96749.0,0.05168]
["bitfinex","BTCUSD",1732451946476,0.30998,96750.0,96749.0,0.30369427]
["bitfinex","BTCUSD",1732451946960,0.33298,96750.0,96749.0,0.05168]
["bitfinex","BTCUSD",1732451947188,0.33298,96750.0,96744.0,0.001]
["bitfinex","BTCUSD",1732451947189,0.103362,96747.0,96744.0,0.001]
["bitfinex","BTCUSD",1732451947414,0.126364,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1732451947663,0.436344,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1732451947893,0.53835827,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1732451948121,0.436344,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1732451948370,0.53835827,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1732451948604,0.436344,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1732451948838,0.53835827,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1732451952278,0.30998,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1732451953432,0.30998,96745.0,96744.0,0.15469627]
["bitfinex","BTCUSD",1732451953922,0.30998,96745.0,96744.0,0.15669627]
["bitfinex","BTCUSD",1732451954205,0.30998,96745.0,96744.0,0.30669627]
["bitfinex","BTCUSD",1732451954443,0.30998,96745.0,96744.0,0.50469627]
["bitfinex","BTCUSD",1732451954686,0.0017178,96781.0,96777.0,0.051664]
["bitfinex","BTCUSD",1732451954929,0.0017178,96781.0,96778.0,0.10201427]
["bitfinex","BTCUSD",1732451955169,0.0017178,96781.0,96763.0,0.10201427]
["bitfinex","BTCUSD",1732451955411,0.0017178,96781.0,96753.0,0.15]
["bitfinex","BTCUSD",1732451955412,0.12069,96780.0,96753.0,0.15]
["bitfinex","BTCUSD",1732451955647,0.12069,96780.0,96744.0,0.001]
["bitfinex","BTCUSD",1732451955648,0.10330593,96779.0,96744.0,0.001]
["bitfinex","BTCUSD",1732451955908,0.002,96774.0,96744.0,0.001]
["bitfinex","BTCUSD",1732451956159,0.103364,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1732451956401,0.12069,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1732451956642,0.14369,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1732451957615,0.12069,96745.0,96744.0,0.15469627]
["bitfinex","BTCUSD",1732451957851,0.12069,96745.0,96744.0,0.30469627]
["bitfinex","BTCUSD",1732451958102,0.12069,96745.0,96744.0,0.50469627]
["bitfinex","BTCUSD",1732451958344,0.12069,96745.0,96744.0,0.70469627]
["bitfinex","BTCUSD",1732451958592,0.0017178,96781.0,96758.0,0.002]
["bitfinex","BTCUSD",1732451958829,0.0017178,96781.0,96780.0,0.051663]
["bitfinex","BTCUSD",1732451959077,0.2389621,96800.0,96780.0,0.051663]
["bitfinex","BTCUSD",1732451959078,0.0431339,96799.0,96785.0,0.05166]
["bitfinex","BTCUSD",1732451959319,0.2389621,96800.0,96761.0,0.15]
["bitfinex","BTCUSD",1732451959320,0.00129129,96798.0,96761.0,0.15]
["bitfinex","BTCUSD",1732451959550,0.2389621,96800.0,96761.0,0.15]
["bitfinex","BTCUSD",1732451959551,0.07279737,96800.0,96799.0,0.051653]
["bitfinex","BTCUSD",1732451959831,0.07279737,96800.0,96799.0,0.15366727]
["bitfinex","BTCUSD",1732451959832,0.0017176,96800.0,96799.0,0.15366727]
["bitfinex","BTCUSD",1732451960071,0.0017176,96800.0,96799.0,0.30366727]
["bitfinex","BTCUSD",1732451960316,0.0017176,96800.0,96799.0,0.10201427]
["bitfinex","BTCUSD",1732451960591,0.0017176,96800.0,96781.0,0.15]
["bitfinex","BTCUSD",1732451960833,0.0017176,96800.0,96798.0,0.051653]
["bitfinex","BTCUSD",1732451961064,0.0017176,96800.0,96799.0,0.15366727]
["bitfinex","BTCUSD",1732451961787,0.0017176,96800.0,96799.0,0.30566727]
["bitfinex","BTCUSD",1732451962033,0.0017176,96800.0,96799.0,0.30366727]
["bitfinex","BTCUSD",1732451963271,0.0017176,96800.0,96799.0,0.30566727]
["bitfinex","BTCUSD",1732451963567,0.0017176,96800.0,96799.0,0.50366727]
["bitfinex","BTCUSD",1732451964280,0.0017176,96800.0,96799.0,0.49866727]
["bitfinex","BTCUSD",1732451965013,0.0017176,96800.0,96799.0,0.57506727]
["bitfinex","BTCUSD",1732451965256,0.0017176,96800.0,96799.0,0.57706727]
["bitfinex","BTCUSD",1732451965972,0.0017176,96800.0,96799.0,0.57506727]
["bitfinex","BTCUSD",1732451966209,0.0017176,96800.0,96799.0,0.29866727]
["bitfinex","BTCUSD",1732451966452,0.0247176,96800.0,96799.0,0.29866727]
["bitfinex","BTCUSD",1732451967919,0.0017176,96800.0,96799.0,0.29866727]
["bitfinex","BTCUSD",1732451968639,0.0247176,96800.0,96799.0,0.29866727]
["bitfinex","BTCUSD",1732451968886,0.0017176,96800.0,96799.0,0.29866727]
["bitfinex","BTCUSD",1732451969614,0.0247176,96800.0,96799.0,0.29866727]
["bitfinex","BTCUSD",1732451969861,0.0247176,96800.0,96799.0,0.25201427]
["bitfinex","BTCUSD",1732451970075,0.0247176,96800.0,96799.0,0.30366727]
["bitfinex","BTCUSD",1732451970760,0.0017176,96800.0,96799.0,0.30366727]
["bitfinex","BTCUSD",1732451971513,0.0017176,96800.0,96799.0,0.30114497]
["bitfinex","BTCUSD",1732451972192,0.0017176,96800.0,96799.0,0.24949197]
["bitfinex","BTCUSD",1732451972193,0.0247176,96800.0,96799.0,0.24949197]
["bitfinex","BTCUSD",1732451972423,0.0017176,96800.0,96799.0,0.30114497]
["bitfinex","BTCUSD",1732451973112,0.0247176,96800.0,96799.0,0.24949197]
["bitfinex","BTCUSD",1732451973359,0.0017176,96800.0,96799.0,0.30114497]
["bitfinex","BTCUSD",1732451975662,0.0017176,96800.0,96799.0,0.50114497]
["bitfinex","BTCUSD",1732451975917,0.048,96847.0,96810.0,0.601647]
["bitfinex","BTCUSD",1732451976130,0.048,96847.0,96810.0,0.70366127]
["bitfinex","BTCUSD",1732451976352,0.048,96847.0,96810.0,0.70066127]
["bitfinex","BTCUSD",1732451977019,0.048,96847.0,96810.0,0.29866127]
["bitfinex","BTCUSD",1732451977279,0.2082378,96842.0,96810.0,0.29866127]
["bitfinex","BTCUSD",1732451977502,0.0017148,96842.0,96810.0,0.15366127]
["bitfinex","BTCUSD",1732451977717,0.103262,96841.0,96810.0,0.15366127]
["bitfinex","BTCUSD",1732451977935,0.0017148,96842.0,96810.0,0.15366127]
["bitfinex","BTCUSD",1732451978421,0.0017148,96842.0,96810.0,0.35366127]
["bitfinex","BTCUSD",1732451979129,0.0017148,96842.0,96810.0,0.50366127]
["bitfinex","BTCUSD",1732451979340,0.0017148,96842.0,96810.0,0.70366127]
["bitfinex","BTCUSD",1732451979564,0.0017148,96842.0,96815.0,0.4]
["bitfinex","BTCUSD",1732451979787,0.0017148,96842.0,96815.0,0.70565827]
["bitfinex","BTCUSD",1732451980036,0.0017148,96842.0,96815.0,0.70365827]
["bitfinex","BTCUSD",1732451980280,0.0017148,96842.0,96824.0,0.25164]
["bitfinex","BTCUSD",1732451980499,0.0017148,96842.0,96824.0,0.50365427]
["bitfinex","BTCUSD",1732451981457,0.0017148,96842.0,96824.0,0.70365427]
["bitfinex","BTCUSD",1732451981687,0.0017148,96842.0,96824.0,0.50365427]
["bitfinex","BTCUSD",1732451981915,0.0017148,96842.0,96824.0,0.70365427]
["bitfinex","BTCUSD",1732451982155,0.0017148,96842.0,96824.0,0.70565427]
["bitfinex","BTCUSD",1732451982378,0.0017148,96842.0,96835.0,0.251634]
["bitfinex","BTCUSD",1732451982597,0.0017148,96842.0,96835.0,0.50364827]
["bitfinex","BTCUSD",1732451984037,0.00108671,96836.0,96835.0,0.50364827]
["bitfinex","BTCUSD",1732451984289,0.00108671,96836.0,96835.0,0.30364827]
["bitfinex","BTCUSD",1732451984522,0.00108671,96836.0,96835.0,0.25201427]
["bitfinex","BTCUSD",1732451986346,0.00108671,96836.0,96835.0,0.30364827]
["bitfinex","BTCUSD",1732451986564,0.00108671,96836.0,96835.0,0.32664827]
["bitfinex","BTCUSD",1732451987024,0.00108671,96836.0,96835.0,0.52664827]
["bitfinex","BTCUSD",1732451987944,0.00108671,96836.0,96835.0,0.32664827]
["bitfinex","BTCUSD",1732451989368,0.00108671,96836.0,96835.0,0.52664827]
["bitfinex","BTCUSD",1732451989822,0.152951,96864.0,96835.0,0.52664827]
["bitfinex","BTCUSD",1732451989823,0.206437,96882.0,96835.0,0.47501427]
["bitfinex","BTCUSD",1732451990047,0.103232,96869.0,96855.0,0.051623]
["bitfinex","BTCUSD",1732451990269,0.2,96889.0,96856.0,0.10201427]
["bitfinex","BTCUSD",1732451990500,0.103213,96887.0,96856.0,0.10201427]
["bitfinex","BTCUSD",1732451990759,0.023,96884.0,96856.0,0.10201427]
["bitfinex","BTCUSD",1732451990993,0.126239,96862.0,96856.0,0.10201427]
["bitfinex","BTCUSD",1732451991486,0.023,96868.0,96856.0,0.10201427]
["bitfinex","BTCUSD",1732451991698,0.103231,96870.0,96856.0,0.15363627]
["bitfinex","BTCUSD",1732451991916,0.103232,96870.0,96856.0,0.15363627]
["bitfinex","BTCUSD",1732451992155,0.103232,96869.0,96856.0,0.10201427]
["bitfinex","BTCUSD",1732451992406,0.206419,96890.0,96856.0,0.10201427]
["bitfinex","BTCUSD",1732451992636,0.15,96889.0,96856.0,0.10201427]
["bitfinex","BTCUSD",1732451992852,0.103232,96869.0,96858.0,0.051621]
["bitfinex","BTCUSD",1732451993070,0.103232,96869.0,96859.0,0.10201427]
["bitfinex","BTCUSD",1732451993294,0.029436,96878.0,96859.0,0.10201427]
["bitfinex","BTCUSD",1732451993524,0.103246,96856.0,96851.0,0.19870967]
["bitfinex","BTCUSD",1732451993743,0.023,96855.0,96852.0,0.10201427]
["bitfinex","BTCUSD",1732451993978,0.023,96853.0,96840.0,0.19870967]
["bitfinex","BTCUSD",1732451994210,0.00077684,96877.0,96841.0,0.09224175]
["bitfinex","BTCUSD",1732451994211,0.10326,96842.0,96841.0,0.09224175]
["bitfinex","BTCUSD",1732451994697,0.206489,96858.0,96837.0,0.09224175]
["bitfinex","BTCUSD",1732451994917,0.206527,96840.0,96835.0,0.023]
["bitfinex","BTCUSD",1732451995166,0.103279,96825.0,96824.0,0.34224175]
["bitfinex","BTCUSD",1732451995411,0.206551,96829.0,96824.0,0.44425602]
["bitfinex","BTCUSD",1732451995664,0.103279,96825.0,96824.0,0.14224175]
["bitfinex","BTCUSD",1732451996153,0.023,96853.0,96823.0,0.153]
["bitfinex","BTCUSD",1732451996378,0.023,96850.0,96823.0,0.153]
["bitfinex","BTCUSD",1732451996601,0.103279,96825.0,96824.0,0.041272]
["bitfinex","BTCUSD",1732451997044,0.103279,96825.0,96803.0,0.15]
["bitfinex","BTCUSD",1732451997045,0.023,96824.0,96811.0,0.09224175]
["bitfinex","BTCUSD",1732451997267,0.023,96824.0,96811.0,0.10201427]
["bitfinex","BTCUSD",1732451997726,0.413132,96821.0,96812.0,0.041276]
["bitfinex","BTCUSD",1732451997993,0.103289,96816.0,96812.0,0.041276]
["bitfinex","BTCUSD",1732451998208,0.206564,96822.0,96813.0,0.153]
["bitfinex","BTCUSD",1732451998471,0.0771,96825.0,96812.0,0.041276]
["bitfinex","BTCUSD",1732451998683,0.029485,96826.0,96812.0,0.041276]
["bitfinex","BTCUSD",1732451999408,0.047,96848.0,96812.0,0.041276]
["bitfinex","BTCUSD",1732451999409,0.20653,96838.0,96812.0,0.041276]
["bitfinex","BTCUSD",1732451999620,0.103305,96800.0,96785.0,0.09224175]
["bitfinex","BTCUSD",1732452000089,0.103305,96800.0,96780.0,0.002]
["bitfinex","BTCUSD",1732452000090,0.103305,96800.0,96792.0,0.09224175]
["bitfinex","BTCUSD",1732452000307,0.103305,96800.0,96799.0,0.0439982]
["bitfinex","BTCUSD",1732452000543,0.103305,96800.0,96799.0,0.0027132]
["bitfinex","BTCUSD",1732452000805,0.023,96800.0,96774.0,0.09224175]
["bitfinex","BTCUSD",1732452001032,0.023,96800.0,96762.0,0.0761]
["bitfinex","BTCUSD",1732452001033,0.023,96799.0,96788.0,0.04129]
["bitfinex","BTCUSD",1732452001290,0.206578,96816.0,96781.0,0.0010331]
["bitfinex","BTCUSD",1732452001291,0.206599,96806.0,96793.0,0.002]
["bitfinex","BTCUSD",1732452001511,0.103302,96803.0,96794.0,0.00103298]
["bitfinex","BTCUSD",1732452001732,0.0771,96827.0,96799.0,0.002]
["bitfinex","BTCUSD",1732452001953,0.0771,96827.0,96801.0,0.09224175]
["bitfinex","BTCUSD",1732452001954,0.023,96826.0,96801.0,0.09224175]
["bitfinex","BTCUSD",1732452002211,0.023,96826.0,96786.0,0.041286]
["bitfinex","BTCUSD",1732452002212,0.023,96824.0,96786.0,0.041286]
["bitfinex","BTCUSD",1732452002430,0.10201427,96825.0,96762.0,0.0761]
["bitfinex","BTCUSD",1732452002431,0.206631,96791.0,96772.0,0.09224175]
["bitfinex","BTCUSD",1732452002643,0.103324,96783.0,96773.0,0.00103317]
["bitfinex","BTCUSD",1732452002883,0.103322,96785.0,96777.0,0.153]
["bitfinex","BTCUSD",1732452003100,0.12501427,96811.0,96785.0,0.002]
["bitfinex","BTCUSD",1732452003332,0.20663,96792.0,96778.0,0.1952892]
["bitfinex","BTCUSD",1732452003590,0.10201427,96810.0,96778.0,0.1952892]
["bitfinex","BTCUSD",1732452003591,0.023,96809.0,96778.0,0.1972892]
["bitfinex","BTCUSD",1732452003812,0.023,96798.0,96781.0,0.002]
["bitfinex","BTCUSD",1732452004024,0.023,96798.0,96778.0,0.1952892]
["bitfinex","BTCUSD",1732452004025,0.103322,96785.0,96778.0,0.19425602]
["bitfinex","BTCUSD",1732452004285,0.103317,96790.0,96778.0,0.19425602]
["bitfinex","BTCUSD",1732452004509,0.103318,96788.0,96778.0,0.19425602]
["bitfinex","BTCUSD",1732452004719,0.10332,96786.0,96778.0,0.19425602]
["bitfinex","BTCUSD",1732452004969,0.103321,96786.0,96778.0,0.19425602]
["bitfinex","BTCUSD",1732452005205,0.023,96807.0,96773.0,0.041293]
["bitfinex","BTCUSD",1732452005451,0.206605,96803.0,96762.0,0.0761]
["bitfinex","BTCUSD",1732452005669,0.309913,96801.0,96769.0,0.153]
["bitfinex","BTCUSD",1732452005890,0.309913,96801.0,96762.0,0.0761]
["bitfinex","BTCUSD",1732452005891,0.023,96800.0,96778.0,0.002]
["bitfinex","BTCUSD",1732452006145,0.15,96804.0,96772.0,0.09224175]
["bitfinex","BTCUSD",1732452006368,0.206607,96802.0,96767.0,0.041296]
["bitfinex","BTCUSD",1732452006587,0.10775825,96798.0,96754.0,0.09224175]
["bitfinex","BTCUSD",1732452006851,0.103344,96764.0,96755.0,0.10201427]
["bitfinex","BTCUSD",1732452007097,0.047,96794.0,96759.0,0.13354175]
["bitfinex","BTCUSD",1732452007360,0.403641,96786.0,96744.0,0.154714]
["bitfinex","BTCUSD",1732452007591,0.206675,96770.0,96745.0,0.10201427]
["bitfinex","BTCUSD",1732452007807,0.047,96778.0,96744.0,0.001714]
["bitfinex","BTCUSD",1732452008034,0.0925,96775.0,96744.0,0.001714]
["bitfinex","BTCUSD",1732452008259,0.103364,96745.0,96744.0,0.001714]
["bitfinex","BTCUSD",1732452008708,0.12256153,96745.0,96744.0,0.001714]
["bitfinex","BTCUSD",1732452008918,0.103364,96745.0,96744.0,0.021714]
["bitfinex","BTCUSD",1732452009154,0.12256153,96745.0,96744.0,0.021714]
["bitfinex","BTCUSD",1732452009442,0.15141563,96745.0,96744.0,0.021714]
["bitfinex","BTCUSD",1732452009889,0.73930732,96774.0,96744.0,0.021714]
["bitfinex","BTCUSD",1732452009890,0.24640157,96774.0,96744.0,0.021714]
["bitfinex","BTCUSD",1732452010123,0.047,96781.0,96748.0,0.09224175]
["bitfinex","BTCUSD",1732452010337,0.10201427,96780.0,96748.0,0.12201427]
["bitfinex","BTCUSD",1732452010554,0.103347,96762.0,96748.0,0.02]
["bitfinex","BTCUSD",1732452010794,0.0791269,96770.0,96748.0,0.02]
["bitfinex","BTCUSD",1732452011014,0.18114117,96770.0,96748.0,0.02]
["bitfinex","BTCUSD",1732452011319,0.10336,96749.0,96748.0,0.02]
["bitfinex","BTCUSD",1732452012439,0.1813379,96749.0,96748.0,0.02]
["bitfinex","BTCUSD",1732452012879,0.0782883,96766.0,96748.0,0.02]
["bitfinex","BTCUSD",1732452013102,0.10201427,96765.0,96748.0,0.02]
["bitfinex","BTCUSD",1732452013353,0.10336,96749.0,96748.0,0.02]
["bitfinex","BTCUSD",1732452013576,0.10336,96749.0,96722.0,0.01]
["bitfinex","BTCUSD",1732452013577,0.103382,96728.0,96722.0,0.01]
["bitfinex","BTCUSD",1732452014792,0.20539627,96728.0,96722.0,0.01]
["bitfinex","BTCUSD",1732452015012,0.28364124,96728.0,96722.0,0.01]
["bitfinex","BTCUSD",1732452015447,0.18162697,96728.0,96722.0,0.01]
["bitfinex","BTCUSD",1732452015676,0.07824497,96728.0,96722.0,0.01]
["bitfinex","BTCUSD",1732452017947,0.023,96749.0,96722.0,0.01]
["bitfinex","BTCUSD",1732452018199,0.1243,96763.0,96728.0,0.00103377]
["bitfinex","BTCUSD",1732452018450,0.103355,96754.0,96728.0,0.00103377]
["bitfinex","BTCUSD",1732452018663,0.07435353,96759.0,96731.0,0.24524175]
["bitfinex","BTCUSD",1732452018880,0.103363,96747.0,96732.0,0.00103362]
["bitfinex","BTCUSD",1732452019108,0.07435353,96759.0,96732.0,0.00103362]
["bitfinex","BTCUSD",1732452019372,0.206703,96757.0,96737.0,0.002]
["bitfinex","BTCUSD",1732452019611,0.206705,96756.0,96734.0,0.002]
["bitfinex","BTCUSD",1732452019856,0.206705,96756.0,96731.0,0.24524175]
["bitfinex","BTCUSD",1732452019857,0.07588041,96755.0,96737.0,0.002]
["bitfinex","BTCUSD",1732452020084,0.07588041,96755.0,96742.0,0.153]
["bitfinex","BTCUSD",1732452020317,0.07588041,96755.0,96744.0,0.09224175]
["bitfinex","BTCUSD",1732452020579,0.16616473,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1732452020831,0.10775825,96803.0,96765.0,0.002]
["bitfinex","BTCUSD",1732452021111,0.103326,96781.0,96766.0,0.00103328]
["bitfinex","BTCUSD",1732452021381,0.103326,96781.0,96760.0,0.2297]
["bitfinex","BTCUSD",1732452021382,0.16616473,96793.0,96760.0,0.0767]
["bitfinex","BTCUSD",1732452021632,0.16616473,96793.0,96742.0,0.002]
["bitfinex","BTCUSD",1732452021633,0.14901427,96780.0,96742.0,0.153]
["bitfinex","BTCUSD",1732452022084,0.14901427,96780.0,96738.0,0.09224175]
["bitfinex","BTCUSD",1732452022085,0.10775825,96779.0,96738.0,0.09224175]
["bitfinex","BTCUSD",1732452022308,0.047,96770.0,96727.0,0.0784124]
["bitfinex","BTCUSD",1732452022533,0.10775825,96762.0,96727.0,0.0784124]
["bitfinex","BTCUSD",1732452022766,0.206696,96760.0,96727.0,0.0784124]
["bitfinex","BTCUSD",1732452022982,0.19977712,96759.0,96727.0,0.0017124]
["bitfinex","BTCUSD",1732452023202,0.206752,96735.0,96727.0,0.0017124]
["bitfinex","BTCUSD",1732452023417,1.57435772,96758.0,96727.0,0.1567124]
["bitfinex","BTCUSD",1732452023651,1.57435772,96758.0,96727.0,0.0017124]
["bitfinex","BTCUSD",1732452023652,0.206748,96737.0,96727.0,0.0017124]
["bitfinex","BTCUSD",1732452023902,0.12501427,96757.0,96727.0,0.0017124]
["bitfinex","BTCUSD",1732452023903,0.103376,96735.0,96727.0,0.0017124]
["bitfinex","BTCUSD",1732452024162,0.12501427,96757.0,96727.0,0.0017124]
["bitfinex","BTCUSD",1732452024389,0.103372,96738.0,96727.0,0.00274613]
["bitfinex","BTCUSD",1732452024816,0.12501427,96757.0,96727.0,0.00274613]
["bitfinex","BTCUSD",1732452025040,0.103364,96746.0,96733.0,0.002]
["bitfinex","BTCUSD",1732452025309,0.103367,96743.0,96732.0,0.002]
["bitfinex","BTCUSD",1732452025555,0.07439836,96747.0,96730.0,0.002]
["bitfinex","BTCUSD",1732452025770,0.07439836,96747.0,96728.0,0.00103373]
["bitfinex","BTCUSD",1732452025771,0.103364,96746.0,96733.0,0.002]
["bitfinex","BTCUSD",1732452025982,0.20671,96754.0,96733.0,0.002]
["bitfinex","BTCUSD",1732452026256,0.16616473,96770.0,96744.0,0.002]
["bitfinex","BTCUSD",1732452026486,0.16616473,96770.0,96750.0,0.09424175]
["bitfinex","BTCUSD",1732452026754,0.16616473,96770.0,96765.0,0.002]
["bitfinex","BTCUSD",1732452026972,0.16616473,96770.0,96751.0,0.00103343]
["bitfinex","BTCUSD",1732452026973,0.16616473,96770.0,96762.0,0.002]
["bitfinex","BTCUSD",1732452027188,0.000857,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1732452027441,0.000857,96762.0,96751.0,0.002]
["bitfinex","BTCUSD",1732452027913,0.10335,96758.0,96751.0,0.002]
["bitfinex","BTCUSD",1732452028131,0.103348,96760.0,96751.0,0.002]
["bitfinex","BTCUSD",1732452028383,0.103348,96760.0,96746.0,0.153]
["bitfinex","BTCUSD",1732452028384,0.207551,96762.0,96746.0,0.153]
["bitfinex","BTCUSD",1732452028622,0.103362,96747.0,96746.0,0.153]
["bitfinex","BTCUSD",1732452028880,0.10201427,96761.0,96736.0,0.00103362]
["bitfinex","BTCUSD",1732452028881,0.103364,96746.0,96736.0,0.00103362]
["bitfinex","BTCUSD",1732452029128,0.10201427,96761.0,96729.0,0.0833]
["bitfinex","BTCUSD",1732452029129,0.103369,96740.0,96729.0,0.0833]
["bitfinex","BTCUSD",1732452029400,0.10337,96740.0,96732.0,0.153]
["bitfinex","BTCUSD",1732452029653,0.206699,96759.0,96733.0,0.00103365]
["bitfinex","BTCUSD",1732452029870,0.206696,96760.0,96740.0,0.153]
["bitfinex","BTCUSD",1732452030131,0.000857,96762.0,96746.0,0.08924175]
["bitfinex","BTCUSD",1732452030325,0.000857,96762.0,96740.0,0.153]
["bitfinex","BTCUSD",1732452030326,0.000857,96762.0,96751.0,0.08924175]
["bitfinex","BTCUSD",1732452030557,0.000857,96762.0,96752.0,0.00103342]
["bitfinex","BTCUSD",1732452030811,0.000857,96762.0,96751.0,0.08924175]
["bitfinex","BTCUSD",1732452030812,0.000857,96762.0,96753.0,0.00103342]
["bitfinex","BTCUSD",1732452031034,0.000857,96762.0,96751.0,0.08924175]
["bitfinex","BTCUSD",1732452031250,0.000857,96762.0,96752.0,0.00103342]
["bitfinex","BTCUSD",1732452031972,0.103353,96756.0,96747.0,0.10201427]
["bitfinex","BTCUSD",1732452032248,0.000857,96762.0,96730.0,0.08924175]
["bitfinex","BTCUSD",1732452032470,0.000857,96762.0,96724.0,0.0456]
["bitfinex","BTCUSD",1732452032471,0.10201427,96758.0,96729.0,0.2363]
["bitfinex","BTCUSD",1732452032694,0.103373,96738.0,96731.0,0.0010336]
["bitfinex","BTCUSD",1732452032910,0.103374,96736.0,96729.0,0.0833]
["bitfinex","BTCUSD",1732452033136,1.5,96757.0,96729.0,0.0833]
["bitfinex","BTCUSD",1732452033356,0.103376,96734.0,96724.0,0.1986]
["bitfinex","BTCUSD",1732452033587,0.206733,96743.0,96724.0,0.0456]
["bitfinex","BTCUSD",1732452033818,0.12501427,96756.0,96722.0,0.01]
["bitfinex","BTCUSD",1732452033819,0.103382,96728.0,96722.0,0.01]
["bitfinex","BTCUSD",1732452034305,0.023,96753.0,96722.0,0.01]
["bitfinex","BTCUSD",1732452034572,0.10201427,96752.0,96722.0,0.01]
["bitfinex","BTCUSD",1732452034828,0.047,96759.0,96728.0,0.00103378]
["bitfinex","BTCUSD",1732452035052,0.000857,96762.0,96728.0,0.00103372]
["bitfinex","BTCUSD",1732452035053,0.13372494,96756.0,96728.0,0.00103372]
["bitfinex","BTCUSD",1732452035277,0.13372494,96756.0,96727.0,0.29395415]
["bitfinex","BTCUSD",1732452035278,0.206711,96754.0,96727.0,0.29395415]
["bitfinex","BTCUSD",1732452035498,0.10201427,96756.0,96728.0,0.00103368]
["bitfinex","BTCUSD",1732452035749,0.206696,96761.0,96733.0,0.153]
["bitfinex","BTCUSD",1732452036012,0.206696,96761.0,96735.0,0.08924175]
["bitfinex","BTCUSD",1732452036265,0.000857,96762.0,96741.0,0.17254175]
["bitfinex","BTCUSD",1732452036476,0.000857,96762.0,96751.0,0.08924175]
["bitfinex","BTCUSD",1732452036692,0.000857,96762.0,96747.0,0.153]
["bitfinex","BTCUSD",1732452036937,0.000857,96762.0,96751.0,0.08924175]
["bitfinex","BTCUSD",1732452037192,0.000857,96762.0,96752.0,0.00103343]
["bitfinex","BTCUSD",1732452037416,0.000857,96762.0,96747.0,0.153]
["bitfinex","BTCUSD",1732452037645,0.000857,96762.0,96751.0,0.08924175]
["bitfinex","BTCUSD",1732452038129,0.104203,96762.0,96751.0,0.08924175]
["bitfinex","BTCUSD",1732452038358,0.000857,96762.0,96751.0,0.08924175]
["bitfinex","BTCUSD",1732452039043,0.206694,96761.0,96747.0,0.153]
["bitfinex","BTCUSD",1732452039270,0.000857,96762.0,96747.0,0.153]
["bitfinex","BTCUSD",1732452039752,0.000857,96762.0,96732.0,0.001715]
["bitfinex","BTCUSD",1732452039753,0.023,96760.0,96732.0,0.001715]
["bitfinex","BTCUSD",1732452039976,0.13379,96759.0,96732.0,0.001715]
["bitfinex","BTCUSD",1732452040197,0.103377,96733.0,96732.0,0.001715]
["bitfinex","BTCUSD",1732452040934,0.206749,96736.0,96732.0,0.001715]
["bitfinex","BTCUSD",1732452041163,0.14315319,96759.0,96732.0,0.001715]
["bitfinex","BTCUSD",1732452041386,0.103377,96733.0,96732.0,0.001715]
["bitfinex","BTCUSD",1732452042807,0.206751,96735.0,96732.0,0.001715]
["bitfinex","BTCUSD",1732452042808,0.103375,96735.0,96732.0,0.001715]
["bitfinex","BTCUSD",1732452043028,0.023,96755.0,96732.0,0.001715]
["bitfinex","BTCUSD",1732452043250,0.103374,96736.0,96732.0,0.001715]
["bitfinex","BTCUSD",1732452043489,0.023,96753.0,96732.0,0.001715]
["bitfinex","BTCUSD",1732452043490,0.10337,96740.0,96732.0,0.001715]
["bitfinex","BTCUSD",1732452043709,0.023,96753.0,96732.0,0.001715]
["bitfinex","BTCUSD",1732452043710,0.103363,96746.0,96732.0,0.001715]
["bitfinex","BTCUSD",1732452043942,0.11075825,96772.0,96738.0,0.08924175]
["bitfinex","BTCUSD",1732452043943,0.09100281,96772.0,96738.0,0.08924175]
["bitfinex","BTCUSD",1732452044154,0.13380874,96761.0,96732.0,0.001715]
["bitfinex","BTCUSD",1732452044406,0.103369,96741.0,96732.0,0.001715]
["bitfinex","BTCUSD",1732452044620,0.10201427,96761.0,96732.0,0.001715]
["bitfinex","BTCUSD",1732452044841,0.03179236,96760.0,96732.0,0.001715]
["bitfinex","BTCUSD",1732452045070,0.10201427,96759.0,96732.0,0.001715]
["bitfinex","BTCUSD",1732452045336,0.03179236,96758.0,96738.0,0.08924175]
["bitfinex","BTCUSD",1732452045537,0.03179236,96758.0,96732.0,0.001715]
["bitfinex","BTCUSD",1732452045538,0.16616473,96759.0,96742.0,0.08924175]
["bitfinex","BTCUSD",1732452045751,0.16616473,96759.0,96743.0,0.00103353]
["bitfinex","BTCUSD",1732452046173,0.16616473,96759.0,96741.0,0.153]
["bitfinex","BTCUSD",1732452046174,0.26951373,96759.0,96749.0,0.08924175]
["bitfinex","BTCUSD",1732452046387,0.16616473,96759.0,96751.0,0.08924175]
["bitfinex","BTCUSD",1732452046606,0.16616473,96759.0,96751.0,0.09027522]
["bitfinex","BTCUSD",1732452046863,0.26951473,96759.0,96751.0,0.09027522]
["bitfinex","BTCUSD",1732452047076,0.16616473,96759.0,96758.0,0.08924175]
["bitfinex","BTCUSD",1732452047291,0.16616473,96759.0,96758.0,0.43727102]
["bitfinex","BTCUSD",1732452047556,0.16616473,96759.0,96758.0,0.56647102]
["bitfinex","BTCUSD",1732452047557,0.103,96759.0,96758.0,0.56647102]
["bitfinex","BTCUSD",1732452047757,0.206608,96802.0,96758.0,0.56647102]
["bitfinex","BTCUSD",1732452047758,0.18200563,96799.0,96761.0,0.33525375]
["bitfinex","BTCUSD",1732452047971,0.18200563,96799.0,96761.0,0.51996802]
["bitfinex","BTCUSD",1732452048196,0.103299,96806.0,96782.0,0.153]
["bitfinex","BTCUSD",1732452048403,0.16616473,96806.0,96791.0,0.08924175]
["bitfinex","BTCUSD",1732452048633,0.16616473,96806.0,96782.0,0.153]
["bitfinex","BTCUSD",1732452048856,0.103314,96792.0,96782.0,0.129665]
["bitfinex","BTCUSD",1732452049065,0.16616473,96806.0,96791.0,0.08924175]
["bitfinex","BTCUSD",1732452049066,0.103304,96802.0,96791.0,0.08924175]
["bitfinex","BTCUSD",1732452049337,0.16616473,96806.0,96791.0,0.08924175]
["bitfinex","BTCUSD",1732452049338,0.309904,96804.0,96791.0,0.08924175]
["bitfinex","BTCUSD",1732452049552,0.16616473,96806.0,96791.0,0.08924175]
["bitfinex","BTCUSD",1732452049553,0.16616473,96806.0,96792.0,0.00103301]
["bitfinex","BTCUSD",1732452049812,0.16616473,96806.0,96805.0,0.09297]
["bitfinex","BTCUSD",1732452050013,0.0008567,96809.0,96808.0,0.21890675]
["bitfinex","BTCUSD",1732452050240,0.0008567,96809.0,96808.0,0.31187375]
["bitfinex","BTCUSD",1732452050501,0.01075731,96822.0,96821.0,0.31186175]
["bitfinex","BTCUSD",1732452050738,0.01075731,96822.0,96821.0,0.35836175]
["bitfinex","BTCUSD",1732452050940,0.01075731,96822.0,96821.0,0.0465]
["bitfinex","BTCUSD",1732452051149,0.01075731,96822.0,96805.0,0.0827]
["bitfinex","BTCUSD",1732452051377,0.01075731,96822.0,96810.0,0.08924175]
["bitfinex","BTCUSD",1732452051810,0.0008562,96836.0,96810.0,0.08924175]
["bitfinex","BTCUSD",1732452052065,0.103282,96822.0,96811.0,0.00103281]
["bitfinex","BTCUSD",1732452052277,0.0008562,96836.0,96811.0,0.00103281]
["bitfinex","BTCUSD",1732452052538,0.0008562,96836.0,96806.0,0.10201427]
["bitfinex","BTCUSD",1732452052539,0.0008562,96836.0,96826.0,0.129665]
["bitfinex","BTCUSD",1732452052740,0.0008562,96836.0,96835.0,0.21890675]
["bitfinex","BTCUSD",1732452053660,0.1041242,96836.0,96829.0,0.08924175]
["bitfinex","BTCUSD",1732452053881,0.0008562,96836.0,96821.0,0.05]
["bitfinex","BTCUSD",1732452054303,0.103282,96822.0,96821.0,0.05]
["bitfinex","BTCUSD",1732452054513,0.10328,96824.0,96821.0,0.05]
["bitfinex","BTCUSD",1732452054735,0.103282,96822.0,96821.0,0.05]
["bitfinex","BTCUSD",1732452055618,1.5,96826.0,96821.0,0.05]
["bitfinex","BTCUSD",1732452055876,0.0008562,96836.0,96821.0,0.13424175]
["bitfinex","BTCUSD",1732452056132,0.0008562,96836.0,96828.0,0.21890675]
["bitfinex","BTCUSD",1732452056417,0.0008562,96836.0,96830.0,0.08924175]
["bitfinex","BTCUSD",1732452056631,0.103282,96822.0,96821.0,0.045]
["bitfinex","BTCUSD",1732452057472,0.103273,96831.0,96821.0,0.045]
["bitfinex","BTCUSD",1732452057692,0.0008562,96836.0,96821.0,0.045]
["bitfinex","BTCUSD",1732452057901,0.103278,96826.0,96821.0,0.045]
["bitfinex","BTCUSD",1732452058112,0.0008562,96836.0,96821.0,0.045]
["bitfinex","BTCUSD",1732452058575,0.023,96834.0,96821.0,0.045]
["bitfinex","BTCUSD",1732452058779,0.103279,96825.0,96821.0,0.045]
["bitfinex","BTCUSD",1732452059000,0.206541,96833.0,96821.0,0.045]
["bitfinex","BTCUSD",1732452059211,0.0008562,96836.0,96821.0,0.045]
["bitfinex","BTCUSD",1732452059212,1.5,96824.0,96821.0,0.045]
["bitfinex","BTCUSD",1732452059447,0.206543,96832.0,96821.0,0.045]
["bitfinex","BTCUSD",1732452059743,0.0008562,96836.0,96821.0,0.045]
["bitfinex","BTCUSD",1732452059949,0.0008562,96836.0,96824.0,0.08924175]
["bitfinex","BTCUSD",1732452060382,0.0008562,96836.0,96821.0,0.14701427]
["bitfinex","BTCUSD",1732452060383,0.103282,96822.0,96821.0,0.045]
["bitfinex","BTCUSD",1732452061344,1.5,96824.0,96821.0,0.045]
["bitfinex","BTCUSD",1732452061583,0.103273,96831.0,96821.0,0.045]
["bitfinex","BTCUSD",1732452061789,0.0008562,96836.0,96825.0,0.08924175]
["bitfinex","BTCUSD",1732452062003,0.0008562,96836.0,96827.0,0.08924175]
["bitfinex","BTCUSD",1732452062662,0.0008562,96836.0,96829.0,0.08924175]
["bitfinex","BTCUSD",1732452062907,0.0008562,96836.0,96834.0,0.08924175]
["bitfinex","BTCUSD",1732452063122,0.0008562,96836.0,96821.0,0.045]
["bitfinex","BTCUSD",1732452063123,0.206555,96827.0,96823.0,0.083]
["bitfinex","BTCUSD",1732452063331,0.103282,96822.0,96821.0,0.045]
["bitfinex","BTCUSD",1732452063541,0.1041395,96822.0,96821.0,0.045]
["bitfinex","BTCUSD",1732452064269,0.10517209,96822.0,96821.0,0.045]
["bitfinex","BTCUSD",1732452064470,0.12817209,96822.0,96821.0,0.045]
["bitfinex","BTCUSD",1732452064747,0.22915377,96822.0,96821.0,0.045]
["bitfinex","BTCUSD",1732452064962,0.1271395,96822.0,96821.0,0.045]
["bitfinex","BTCUSD",1732452065193,0.10517209,96822.0,96821.0,0.045]
["bitfinex","BTCUSD",1732452065406,0.206625,96794.0,96788.0,0.08924175]
["bitfinex","BTCUSD",1732452065620,0.023,96818.0,96784.0,0.206565]
["bitfinex","BTCUSD",1732452065861,0.103317,96790.0,96786.0,0.129665]
["bitfinex","BTCUSD",1732452066135,0.10304686,96817.0,96786.0,0.129665]
["bitfinex","BTCUSD",1732452066136,0.023,96816.0,96786.0,0.129665]
["bitfinex","BTCUSD",1732452066342,0.206575,96817.0,96796.0,0.129665]
["bitfinex","BTCUSD",1732452066557,0.206599,96806.0,96792.0,0.00103299]
["bitfinex","BTCUSD",1732452066768,0.10201427,96806.0,96784.0,0.0769]
["bitfinex","BTCUSD",1732452066978,0.206607,96802.0,96788.0,0.129665]
["bitfinex","BTCUSD",1732452067195,0.103321,96785.0,96777.0,0.0464]
["bitfinex","BTCUSD",1732452067452,0.00103259,96801.0,96774.0,0.08924175]
["bitfinex","BTCUSD",1732452067650,0.00103259,96801.0,96771.0,0.0769]
["bitfinex","BTCUSD",1732452067651,0.023,96799.0,96771.0,0.0769]
["bitfinex","BTCUSD",1732452067894,0.023,96799.0,96736.0,0.2]
["bitfinex","BTCUSD",1732452067895,0.103348,96760.0,96759.0,0.0769]
["bitfinex","BTCUSD",1732452068193,0.103348,96760.0,96759.0,0.0756933]
["bitfinex","BTCUSD",1732452068398,0.023,96792.0,96750.0,0.129665]
["bitfinex","BTCUSD",1732452068612,0.023,96789.0,96747.0,0.176065]
["bitfinex","BTCUSD",1732452068894,0.023,96789.0,96715.0,0.2017124]
["bitfinex","BTCUSD",1732452068895,0.10337,96739.0,96738.0,0.08924175]
["bitfinex","BTCUSD",1732452069084,0.103377,96733.0,96727.0,0.0017124]
["bitfinex","BTCUSD",1732452069571,0.103377,96733.0,96727.0,0.1313774]
["bitfinex","BTCUSD",1732452070046,0.103377,96733.0,96727.0,0.0017124]
["bitfinex","BTCUSD",1732452070719,0.103377,96733.0,96732.0,0.00052541]
["bitfinex","BTCUSD",1732452070922,0.10440959,96733.0,96732.0,0.00052541]
["bitfinex","BTCUSD",1732452071581,0.11075825,96756.0,96732.0,0.00052541]
["bitfinex","BTCUSD",1732452071582,1.5,96765.0,96732.0,0.00052541]
["bitfinex","BTCUSD",1732452071783,0.206721,96749.0,96732.0,0.00052541]
["bitfinex","BTCUSD",1732452072072,0.00103259,96758.0,96740.0,0.129665]
["bitfinex","BTCUSD",1732452072274,0.206692,96762.0,96740.0,0.129665]
["bitfinex","BTCUSD",1732452072275,1.5,96762.0,96740.0,0.32092102]
["bitfinex","BTCUSD",1732452072485,0.00752754,96775.0,96749.0,0.08924175]
["bitfinex","BTCUSD",1732452072741,0.00103259,96774.0,96749.0,0.09027523]
["bitfinex","BTCUSD",1732452072950,0.00103259,96774.0,96753.0,0.21890675]
["bitfinex","BTCUSD",1732452073159,0.00103259,96774.0,96757.0,0.08924175]
["bitfinex","BTCUSD",1732452073594,0.26949473,96778.0,96763.0,0.129665]
["bitfinex","BTCUSD",1732452073815,0.103332,96775.0,96768.0,0.129665]
["bitfinex","BTCUSD",1732452074016,0.26949373,96778.0,96768.0,0.129665]
["bitfinex","BTCUSD",1732452074227,0.16616473,96778.0,96772.0,0.129665]
["bitfinex","BTCUSD",1732452074478,0.20666,96777.0,96772.0,0.129665]
["bitfinex","BTCUSD",1732452074687,0.103338,96769.0,96768.0,0.129665]
["bitfinex","BTCUSD",1732452074909,0.103337,96771.0,96769.0,0.15]
["bitfinex","BTCUSD",1732452075118,0.023,96776.0,96752.0,0.129665]
["bitfinex","BTCUSD",1732452075335,0.103349,96759.0,96758.0,0.15]
["bitfinex","BTCUSD",1732452076453,0.103359,96750.0,96749.0,0.0017132]
["bitfinex","BTCUSD",1732452076682,0.103359,96750.0,96749.0,0.2813782]
["bitfinex","BTCUSD",1732452076930,0.206699,96759.0,96751.0,0.129665]
["bitfinex","BTCUSD",1732452077191,0.103346,96763.0,96755.0,0.129665]
["bitfinex","BTCUSD",1732452077425,0.206664,96776.0,96756.0,0.21890675]
["bitfinex","BTCUSD",1732452077637,0.15,96803.0,96756.0,0.129665]
["bitfinex","BTCUSD",1732452077638,0.103351,96757.0,96756.0,0.129665]
["bitfinex","BTCUSD",1732452077867,0.103351,96758.0,96756.0,0.129665]
["bitfinex","BTCUSD",1732452078068,0.206696,96760.0,96756.0,0.129665]
["bitfinex","BTCUSD",1732452078285,0.19417772,96803.0,96761.0,0.21890675]
["bitfinex","BTCUSD",1732452078286,0.00103259,96777.0,96761.0,0.21890675]
["bitfinex","BTCUSD",1732452078547,0.00103259,96777.0,96752.0,0.15]
["bitfinex","BTCUSD",1732452078548,0.206656,96780.0,96777.0,0.129665]
["bitfinex","BTCUSD",1732452078804,0.26949373,96778.0,96777.0,0.129665]
["bitfinex","BTCUSD",1732452079020,0.26949373,96778.0,96768.0,0.129665]
["bitfinex","BTCUSD",1732452079229,0.00103259,96777.0,96752.0,0.129665]
["bitfinex","BTCUSD",1732452079442,0.10304686,96777.0,96757.0,0.129665]
["bitfinex","BTCUSD",1732452079653,0.023,96776.0,96750.0,0.129665]
["bitfinex","BTCUSD",1732452079863,0.103358,96751.0,96750.0,0.129665]
["bitfinex","BTCUSD",1732452080501,0.206693,96762.0,96750.0,0.129665]
["bitfinex","BTCUSD",1732452080762,0.051673,96843.0,96732.0,0.00052541]
["bitfinex","BTCUSD",1732452080763,0.00103259,96761.0,96745.0,0.129665]
["bitfinex","BTCUSD",1732452080983,0.206676,96770.0,96756.0,0.129665]
["bitfinex","BTCUSD",1732452081196,0.00103259,96769.0,96752.0,0.08924175]
["bitfinex","BTCUSD",1732452081438,0.00103259,96773.0,96756.0,0.129665]
["bitfinex","BTCUSD",1732452081660,0.00103259,96772.0,96757.0,0.15]
["bitfinex","BTCUSD",1732452081913,0.10335,96758.0,96757.0,0.279665]
["bitfinex","BTCUSD",1732452082131,0.00103259,96768.0,96757.0,0.279665]
["bitfinex","BTCUSD",1732452082604,0.16616473,96778.0,96764.0,0.08924175]
["bitfinex","BTCUSD",1732452082606,0.16616473,96778.0,96768.0,0.15]
["bitfinex","BTCUSD",1732452082884,0.16616473,96778.0,96771.0,0.23924175]
["bitfinex","BTCUSD",1732452083523,0.16616473,96778.0,96771.0,0.08924175]
["bitfinex","BTCUSD",1732452083773,0.16616473,96778.0,96771.0,0.23924175]
["bitfinex","BTCUSD",1732452084696,0.16616473,96778.0,96777.0,0.36890675]
["bitfinex","BTCUSD",1732452085578,0.16616473,96778.0,96777.0,0.279665]
["bitfinex","BTCUSD",1732452085796,0.26949373,96778.0,96777.0,0.279665]
["bitfinex","BTCUSD",1732452086250,0.103343,96765.0,96764.0,0.279665]
["bitfinex","BTCUSD",1732452086502,0.103343,96765.0,96764.0,0.15]
["bitfinex","BTCUSD",1732452086746,0.103351,96758.0,96753.0,0.129665]
["bitfinex","BTCUSD",1732452086994,0.00103259,96763.0,96753.0,0.129665]
["bitfinex","BTCUSD",1732452087229,0.10335,96758.0,96753.0,0.129665]
["bitfinex","BTCUSD",1732452087452,0.00103259,96763.0,96753.0,0.129665]
["bitfinex","BTCUSD",1732452087453,0.206692,96762.0,96753.0,0.129665]
["bitfinex","BTCUSD",1732452087675,0.103354,96754.0,96753.0,0.129665]
["bitfinex","BTCUSD",1732452087888,0.20772659,96761.0,96753.0,0.129665]
["bitfinex","BTCUSD",1732452087889,0.206694,96761.0,96753.0,0.129665]
["bitfinex","BTCUSD",1732452088134,0.103353,96755.0,96754.0,0.15]
["bitfinex","BTCUSD",1732452088571,0.023,96770.0,96754.0,0.15]
["bitfinex","BTCUSD",1732452088828,0.00103259,96769.0,96754.0,0.15]
["bitfinex","BTCUSD",1732452089299,0.206693,96762.0,96754.0,0.15]
["bitfinex","BTCUSD",1732452089758,1.50103259,96769.0,96750.0,0.15]
["bitfinex","BTCUSD",1732452089999,1.50103259,96769.0,96755.0,0.08924175]
["bitfinex","BTCUSD",1732452090255,1.50103259,96769.0,96754.0,0.15]
["bitfinex","BTCUSD",1732452090256,0.103353,96755.0,96754.0,0.15]
["bitfinex","BTCUSD",1732452090508,0.103359,96750.0,96749.0,0.0017132]
["bitfinex","BTCUSD",1732452090753,0.206703,96757.0,96749.0,0.0017132]
["bitfinex","BTCUSD",1732452090754,0.206711,96753.0,96749.0,0.0017132]
["bitfinex","BTCUSD",1732452090961,0.103359,96750.0,96749.0,0.0017132]
["bitfinex","BTCUSD",1732452091186,0.12739159,96750.0,96749.0,0.0017132]
["bitfinex","BTCUSD",1732452093256,0.22940586,96750.0,96749.0,0.0017132]
["bitfinex","BTCUSD",1732452093493,0.22837327,96750.0,96749.0,0.0017132]
["bitfinex","BTCUSD",1732452093713,0.26140102,96750.0,96749.0,0.0017132]
["bitfinex","BTCUSD",1732452094373,1.76140102,96750.0,96749.0,0.0017132]
["bitfinex","BTCUSD",1732452095004,1.72837327,96750.0,96749.0,0.00130578]
["bitfinex","BTCUSD",1732452095482,0.103377,96733.0,96732.0,0.00052541]
["bitfinex","BTCUSD",1732452095738,0.12740959,96733.0,96732.0,0.00052541]
["bitfinex","BTCUSD",1732452096172,0.22942386,96733.0,96732.0,0.00052541]
["bitfinex","BTCUSD",1732452096417,0.22839127,96733.0,96732.0,0.00052541]
["bitfinex","BTCUSD",1732452096650,0.26194549,96733.0,96732.0,0.00052541]
["bitfinex","BTCUSD",1732452097789,1.76194549,96733.0,96732.0,0.00052541]
["bitfinex","BTCUSD",1732452098041,1.53355422,96733.0,96732.0,0.00052541]
["bitfinex","BTCUSD",1732452098257,0.103377,96733.0,96732.0,0.00052541]
["bitfinex","BTCUSD",1732452098507,0.20539127,96733.0,96732.0,0.00052541]
["bitfinex","BTCUSD",1732452098750,0.23997808,96733.0,96732.0,0.00052541]
["bitfinex","BTCUSD",1732452098981,0.23894549,96733.0,96732.0,0.00052541]
["bitfinex","BTCUSD",1732452099213,0.20539127,96733.0,96732.0,0.00052541]
["bitfinex","BTCUSD",1732452099431,1.70642386,96733.0,96732.0,0.00052541]
["bitfinex","BTCUSD",1732452099660,1.76194549,96733.0,96732.0,0.00052541]
["bitfinex","BTCUSD",1732452100360,1.76194549,96733.0,96715.0,0.0017124]
["bitfinex","BTCUSD",1732452100361,0.11075825,96731.0,96715.0,0.0017124]
["bitfinex","BTCUSD",1732452100602,1.85105274,96733.0,96715.0,0.0017124]
["bitfinex","BTCUSD",1732452100603,0.126388,96723.0,96715.0,0.0017124]
["bitfinex","BTCUSD",1732452100820,0.22943486,96723.0,96715.0,0.0017124]
["bitfinex","BTCUSD",1732452101045,1.72840227,96723.0,96715.0,0.0017124]
["bitfinex","BTCUSD",1732452103341,0.103388,96723.0,96715.0,0.0017124]
["bitfinex","BTCUSD",1732452103688,0.10442059,96723.0,96715.0,0.0017124]
["bitfinex","BTCUSD",1732452104647,0.20643486,96723.0,96715.0,0.0017124]
["bitfinex","BTCUSD",1732452104922,0.31664718,96723.0,96715.0,0.0017124]
["bitfinex","BTCUSD",1732452105128,0.31561459,96723.0,96715.0,0.0017124]
["bitfinex","BTCUSD",1732452105337,1.81561459,96723.0,96715.0,0.0017124]
["bitfinex","BTCUSD",1732452106053,1.85701128,96723.0,96715.0,0.0017124]
["bitfinex","BTCUSD",1732452109130,0.35701128,96723.0,96715.0,0.0017124]
["bitfinex","BTCUSD",1732452109363,0.33401128,96723.0,96715.0,0.0017124]
["bitfinex","BTCUSD",1732452109580,0.19060032,96723.0,96715.0,0.0017124]
["bitfinex","BTCUSD",1732452109838,0.19163291,96723.0,96715.0,0.0017124]
["bitfinex","BTCUSD",1732452110295,0.103396,96715.0,96714.0,0.0413774]
["bitfinex","BTCUSD",1732452110514,0.103392,96719.0,96718.0,0.0413774]
["bitfinex","BTCUSD",1732452110993,0.08721232,96723.0,96719.0,0.0413774]
["bitfinex","BTCUSD",1732452110994,0.29398932,96723.0,96719.0,0.0413774]
["bitfinex","BTCUSD",1732452111327,0.29398932,96723.0,96722.0,0.0413774]
["bitfinex","BTCUSD",1732452111328,0.08721232,96723.0,96722.0,0.0413774]
["bitfinex","BTCUSD",1732452111418,0.08721232,96723.0,96718.0,0.0413774]
["bitfinex","BTCUSD",1732452111636,0.42037732,96723.0,96722.0,0.0430922]
["bitfinex","BTCUSD",1732452112580,0.42037732,96723.0,96722.0,0.0017148]
["bitfinex","BTCUSD",1732452112581,0.52239159,96723.0,96722.0,0.0017148]
["bitfinex","BTCUSD",1732452113305,2.02239159,96723.0,96722.0,0.0017148]
["bitfinex","BTCUSD",1732452113538,2.02188655,96723.0,96722.0,0.0017148]
["bitfinex","BTCUSD",1732452114216,1.91987228,96723.0,96722.0,0.0017148]
["bitfinex","BTCUSD",1732452114448,0.41987228,96723.0,96722.0,0.0017148]
["bitfinex","BTCUSD",1732452114661,0.52188655,96723.0,96722.0,0.0017148]
["bitfinex","BTCUSD",1732452114901,2.02188655,96723.0,96722.0,0.0017148]
["bitfinex","BTCUSD",1732452115133,1.91987228,96723.0,96722.0,0.0017148]
["bitfinex","BTCUSD",1732452115393,0.41987228,96723.0,96722.0,0.0017148]
["bitfinex","BTCUSD",1732452115603,0.21309528,96723.0,96722.0,0.0017148]
["bitfinex","BTCUSD",1732452117377,0.31614214,96723.0,96722.0,0.0017148]
["bitfinex","BTCUSD",1732452117608,0.31510955,96723.0,96722.0,0.0017148]
["bitfinex","BTCUSD",1732452118775,0.31510955,96723.0,96706.0,0.0008568]
["bitfinex","BTCUSD",1732452118776,0.126405,96707.0,96706.0,0.0008568]
["bitfinex","BTCUSD",1732452119026,0.22945186,96707.0,96706.0,0.0008568]
["bitfinex","BTCUSD",1732452119261,1.72841927,96707.0,96706.0,0.0008568]
["bitfinex","BTCUSD",1732452120631,1.814194,96707.0,96706.0,0.0008568]
["bitfinex","BTCUSD",1732452121344,0.126406,96706.0,96705.0,0.00067016]
["bitfinex","BTCUSD",1732452121576,0.26116004,96706.0,96705.0,0.00067016]
["bitfinex","BTCUSD",1732452121808,0.26012745,96706.0,96705.0,0.00067016]
["bitfinex","BTCUSD",1732452122026,0.3138044,96706.0,96705.0,0.00067016]
["bitfinex","BTCUSD",1732452123028,0.3138044,96706.0,96705.0,1.6e-07]
["bitfinex","BTCUSD",1732452123029,0.34551591,96706.0,96705.0,1.6e-07]
["bitfinex","BTCUSD",1732452123253,1.88015158,96706.0,96705.0,1.6e-07]
["bitfinex","BTCUSD",1732452123468,1.87815158,96706.0,96705.0,1.6e-07]
["bitfinex","BTCUSD",1732452123717,1.98890983,96706.0,96705.0,1.6e-07]
["bitfinex","BTCUSD",1732452123963,1.98890983,96706.0,96703.0,0.0008571]
["bitfinex","BTCUSD",1732452123964,0.23716625,96704.0,96703.0,0.00053258]
["bitfinex","BTCUSD",1732452124175,0.126409,96703.0,96702.0,7.8e-07]
["bitfinex","BTCUSD",1732452124420,0.37788924,96703.0,96702.0,7.8e-07]
["bitfinex","BTCUSD",1732452124670,0.4896149,96703.0,96702.0,7.8e-07]
["bitfinex","BTCUSD",1732452124920,0.4876149,96703.0,96702.0,7.8e-07]
["bitfinex","BTCUSD",1732452125369,0.4896149,96703.0,96702.0,7.8e-07]
["bitfinex","BTCUSD",1732452125633,0.4876149,96703.0,96702.0,7.8e-07]
["bitfinex","BTCUSD",1732452126720,0.21416925,96701.0,96700.0,1.9831043]
["bitfinex","BTCUSD",1732452126967,0.48975244,96701.0,96700.0,1.9624213]
["bitfinex","BTCUSD",1732452127184,0.49071985,96701.0,96700.0,1.9624213]
["bitfinex","BTCUSD",1732452127394,1.98871985,96701.0,96700.0,1.9624213]
["bitfinex","BTCUSD",1732452127607,1.98871985,96701.0,96683.0,0.0008578]
["bitfinex","BTCUSD",1732452127608,0.13375825,96684.0,96683.0,6.2e-07]
["bitfinex","BTCUSD",1732452127823,0.31380251,96684.0,96683.0,6.2e-07]
["bitfinex","BTCUSD",1732452128059,0.34563724,96684.0,96683.0,6.2e-07]
["bitfinex","BTCUSD",1732452128346,1.95639549,96684.0,96683.0,6.2e-07]
["bitfinex","BTCUSD",1732452128571,0.23718925,96682.0,96681.0,2e-08]
["bitfinex","BTCUSD",1732452128802,0.38719425,96678.0,96677.0,3.7e-07]
["bitfinex","BTCUSD",1732452129024,0.60742112,96678.0,96677.0,3.7e-07]
["bitfinex","BTCUSD",1732452129257,0.60742112,96678.0,96670.0,0.01]
["bitfinex","BTCUSD",1732452129258,0.21419825,96674.0,96670.0,0.01]
["bitfinex","BTCUSD",1732452129470,0.21420225,96670.0,96652.0,0.001713]
["bitfinex","BTCUSD",1732452129674,0.31724911,96670.0,96652.0,0.001713]
["bitfinex","BTCUSD",1732452129888,0.31724911,96670.0,96649.0,0.04978757]
["bitfinex","BTCUSD",1732452129889,0.103466,96650.0,96649.0,0.04978757]
["bitfinex","BTCUSD",1732452130104,0.20548027,96650.0,96649.0,0.04978757]
["bitfinex","BTCUSD",1732452130349,0.20548027,96650.0,96608.0,0.0008574]
["bitfinex","BTCUSD",1732452130350,0.11075825,96622.0,96608.0,0.0008574]
["bitfinex","BTCUSD",1732452130602,0.20551027,96622.0,96621.0,0.07278485]
["bitfinex","BTCUSD",1732452130846,0.24166018,96622.0,96621.0,0.07278485]
["bitfinex","BTCUSD",1732452131033,0.32146971,96622.0,96621.0,0.07278485]
["bitfinex","BTCUSD",1732452131497,0.34446971,96622.0,96621.0,0.07278485]
["bitfinex","BTCUSD",1732452131708,0.30935239,96622.0,96621.0,0.07278485]
["bitfinex","BTCUSD",1732452131920,0.34446971,96622.0,96621.0,0.07278485]
["bitfinex","BTCUSD",1732452132426,0.43222796,96622.0,96621.0,8.5e-07]
["bitfinex","BTCUSD",1732452132641,0.43222796,96622.0,96608.0,0.0008574]
["bitfinex","BTCUSD",1732452132642,0.103503,96615.0,96608.0,0.0008574]
["bitfinex","BTCUSD",1732452132881,1.70654986,96615.0,96608.0,0.0008574]
["bitfinex","BTCUSD",1732452133096,1.82535817,96615.0,96608.0,0.0008574]
["bitfinex","BTCUSD",1732452133298,1.82535817,96615.0,96612.0,0.03064523]
["bitfinex","BTCUSD",1732452133299,0.21426325,96613.0,96612.0,0.03064523]
["bitfinex","BTCUSD",1732452133518,0.023,96605.0,96600.0,0.24123832]
["bitfinex","BTCUSD",1732452133735,0.023,96605.0,96588.0,0.0147922]
["bitfinex","BTCUSD",1732452133736,0.103522,96597.0,96588.0,0.0147922]
["bitfinex","BTCUSD",1732452133944,1.76769413,96597.0,96588.0,0.0147922]
["bitfinex","BTCUSD",1732452134169,0.126531,96589.0,96588.0,0.0098372]
["bitfinex","BTCUSD",1732452134404,0.20021283,96589.0,96588.0,0.0098372]
["bitfinex","BTCUSD",1732452134652,0.20021283,96589.0,96588.0,0.0512146]
["bitfinex","BTCUSD",1732452134653,0.17721283,96589.0,96588.0,0.0512146]
["bitfinex","BTCUSD",1732452134876,0.20021283,96589.0,96588.0,0.0512146]
["bitfinex","BTCUSD",1732452135324,0.3022271,96589.0,96588.0,0.0048372]
["bitfinex","BTCUSD",1732452135774,0.34086996,96589.0,96588.0,0.00028898]
["bitfinex","BTCUSD",1732452136247,1.70021283,96589.0,96588.0,0.00028898]
["bitfinex","BTCUSD",1732452136463,1.8022271,96589.0,96588.0,0.00028898]
["bitfinex","BTCUSD",1732452136679,0.126533,96587.0,96586.0,0.06107955]
["bitfinex","BTCUSD",1732452136896,0.22957986,96587.0,96586.0,0.06107955]
["bitfinex","BTCUSD",1732452137106,0.22854727,96587.0,96586.0,0.06107955]
["bitfinex","BTCUSD",1732452137371,1.603533,96587.0,96586.0,0.06107955]
["bitfinex","BTCUSD",1732452137608,1.7750171,96587.0,96586.0,0.06107955]
["bitfinex","BTCUSD",1732452137816,1.81365996,96587.0,96586.0,0.06107955]
["bitfinex","BTCUSD",1732452138236,1.81365996,96587.0,96586.0,0.01107255]
["bitfinex","BTCUSD",1732452138478,0.103542,96579.0,96576.0,0.0413774]
["bitfinex","BTCUSD",1732452138729,0.26823172,96579.0,96563.0,0.0823]
["bitfinex","BTCUSD",1732452138963,0.26719913,96579.0,96563.0,0.0823]
["bitfinex","BTCUSD",1732452139216,1.76719913,96579.0,96563.0,0.0823]
["bitfinex","BTCUSD",1732452139909,1.85475294,96579.0,96563.0,0.0823]
["bitfinex","BTCUSD",1732452140323,1.85475294,96579.0,96560.0,0.0413774]
["bitfinex","BTCUSD",1732452140536,1.85475294,96579.0,96568.0,0.0413774]
["bitfinex","BTCUSD",1732452140537,1.79311008,96579.0,96568.0,0.0413774]
["bitfinex","BTCUSD",1732452140991,1.83174341,96579.0,96568.0,0.0413774]
["bitfinex","BTCUSD",1732452141210,1.83174341,96579.0,96567.0,0.0413774]
["bitfinex","BTCUSD",1732452141459,1.83174341,96579.0,96571.0,0.02074083]
["bitfinex","BTCUSD",1732452141460,1.83139684,96579.0,96571.0,0.02074083]
["bitfinex","BTCUSD",1732452141672,0.207069,96586.0,96571.0,0.02074083]
["bitfinex","BTCUSD",1732452141673,0.20556327,96572.0,96571.0,0.02074083]
["bitfinex","BTCUSD",1732452141877,0.31408084,96572.0,96571.0,0.02074083]
["bitfinex","BTCUSD",1732452142109,1.81304825,96572.0,96571.0,0.02074083]
["bitfinex","BTCUSD",1732452142322,1.83184899,96572.0,96571.0,0.02074083]
["bitfinex","BTCUSD",1732452142546,0.19119186,96572.0,96571.0,0.02074083]
["bitfinex","BTCUSD",1732452142778,0.17239112,96572.0,96571.0,0.06211823]
["bitfinex","BTCUSD",1732452143006,0.17239112,96572.0,96571.0,0.11061823]
["bitfinex","BTCUSD",1732452143493,0.06884212,96572.0,96571.0,0.11061823]
["bitfinex","BTCUSD",1732452143979,0.17239112,96572.0,96571.0,0.11061823]
["bitfinex","BTCUSD",1732452144192,0.27543798,96572.0,96571.0,0.06211823]
["bitfinex","BTCUSD",1732452144411,0.27440539,96572.0,96571.0,0.02074083]
["bitfinex","BTCUSD",1732452144641,0.103556,96566.0,96565.0,0.005]
["bitfinex","BTCUSD",1732452144872,0.27635424,96566.0,96565.0,0.005]
["bitfinex","BTCUSD",1732452145087,0.27532165,96566.0,96565.0,0.005]
["bitfinex","BTCUSD",1732452145305,1.67330738,96566.0,96565.0,0.005]
["bitfinex","BTCUSD",1732452145544,1.67330738,96566.0,96565.0,0.09424175]
["bitfinex","BTCUSD",1732452145545,0.12235674,96566.0,96565.0,0.09424175]
["bitfinex","BTCUSD",1732452145762,0.04887185,96566.0,96565.0,0.13561915]
["bitfinex","BTCUSD",1732452145977,0.12235674,96566.0,96565.0,0.13561915]
["bitfinex","BTCUSD",1732452146197,0.15242785,96566.0,96565.0,0.13561915]
["bitfinex","BTCUSD",1732452146435,0.04887185,96566.0,96565.0,0.13561915]
["bitfinex","BTCUSD",1732452146666,0.12235674,96566.0,96565.0,0.21791915]
["bitfinex","BTCUSD",1732452146893,0.15242785,96566.0,96565.0,0.1286774]
["bitfinex","BTCUSD",1732452147111,0.04887185,96566.0,96565.0,0.21791915]
["bitfinex","BTCUSD",1732452147599,0.15242785,96566.0,96565.0,0.16659994]
["bitfinex","BTCUSD",1732452147809,0.06179817,96566.0,96565.0,0.16659994]
["bitfinex","BTCUSD",1732452148042,0.06185283,96566.0,96565.0,0.16659994]
["bitfinex","BTCUSD",1732452148253,0.06185283,96566.0,96565.0,0.37445921]
["bitfinex","BTCUSD",1732452148468,0.03013832,96574.0,96573.0,0.13061915]
["bitfinex","BTCUSD",1732452148696,0.10354,96581.0,96580.0,0.13061915]
["bitfinex","BTCUSD",1732452148899,0.10354,96581.0,96580.0,0.0413774]
["bitfinex","BTCUSD",1732452149120,0.103544,96577.0,96576.0,0.0413774]
["bitfinex","BTCUSD",1732452149338,0.31013486,96577.0,96573.0,0.0413774]
["bitfinex","BTCUSD",1732452149572,0.103546,96575.0,96574.0,0.0413774]
["bitfinex","BTCUSD",1732452149810,0.20659286,96575.0,96574.0,0.0413774]
["bitfinex","BTCUSD",1732452150021,0.20556027,96575.0,96574.0,0.0413774]
["bitfinex","BTCUSD",1732452150252,0.103546,96575.0,96574.0,0.0413774]
["bitfinex","BTCUSD",1732452150507,0.00103259,96576.0,96573.0,0.0413774]
["bitfinex","BTCUSD",1732452150741,0.00103259,96576.0,96565.0,0.0008588]
["bitfinex","BTCUSD",1732452150742,0.10457759,96576.0,96575.0,0.13061915]
["bitfinex","BTCUSD",1732452150949,0.103545,96576.0,96575.0,0.13061915]
["bitfinex","BTCUSD",1732452151158,0.00103259,96576.0,96575.0,0.0413774]
["bitfinex","BTCUSD",1732452151364,0.10457759,96576.0,96575.0,0.0413774]
["bitfinex","BTCUSD",1732452151632,0.103559,96563.0,96562.0,0.0823]
["bitfinex","BTCUSD",1732452152586,0.103564,96558.0,96550.0,0.0823]
["bitfinex","BTCUSD",1732452154673,0.103566,96556.0,96550.0,0.0823]
["bitfinex","BTCUSD",1732452154919,0.10459859,96556.0,96550.0,0.0823]
["bitfinex","BTCUSD",1732452155146,0.27611351,96556.0,96550.0,0.0823]
["bitfinex","BTCUSD",1732452155363,1.603566,96556.0,96544.0,0.05]
["bitfinex","BTCUSD",1732452155630,1.603566,96556.0,96545.0,0.00103572]
["bitfinex","BTCUSD",1732452155843,1.603566,96556.0,96544.0,0.05]
["bitfinex","BTCUSD",1732452156490,1.70558027,96556.0,96544.0,0.05]
["bitfinex","BTCUSD",1732452156730,1.603566,96556.0,96544.0,0.05]
["bitfinex","BTCUSD",1732452157854,0.207118,96564.0,96545.0,0.00103576]
["bitfinex","BTCUSD",1732452158093,0.00103259,96563.0,96545.0,0.082862]
["bitfinex","BTCUSD",1732452158324,0.103566,96557.0,96545.0,0.082862]
["bitfinex","BTCUSD",1732452158542,0.03038756,96562.0,96545.0,0.082862]
["bitfinex","BTCUSD",1732452158793,0.03038756,96562.0,96544.0,0.05]
["bitfinex","BTCUSD",1732452158794,0.03142015,96561.0,96556.0,0.0823]
["bitfinex","BTCUSD",1732452159001,0.103548,96574.0,96560.0,0.002]
["bitfinex","BTCUSD",1732452159223,0.103548,96574.0,96557.0,0.0475]
["bitfinex","BTCUSD",1732452159224,0.05851324,96580.0,96557.0,0.0475]
["bitfinex","BTCUSD",1732452159476,0.103564,96558.0,96557.0,0.0475]
["bitfinex","BTCUSD",1732452159910,0.103564,96558.0,96539.0,0.00014525]
["bitfinex","BTCUSD",1732452159911,0.103566,96556.0,96542.0,0.0823]
["bitfinex","BTCUSD",1732452160126,0.13503081,96556.0,96542.0,0.0823]
["bitfinex","BTCUSD",1732452160601,0.15304578,96556.0,96542.0,0.0823]
["bitfinex","BTCUSD",1732452161041,0.15304578,96556.0,96543.0,0.00222573]
["bitfinex","BTCUSD",1732452161251,0.15304578,96556.0,96543.0,0.00119]
["bitfinex","BTCUSD",1732452161687,0.103572,96551.0,96543.0,0.00119]
["bitfinex","BTCUSD",1732452161955,0.04947978,96550.0,96549.0,0.082859]
["bitfinex","BTCUSD",1732452162193,0.04947978,96550.0,96549.0,0.18487327]
["bitfinex","BTCUSD",1732452162418,0.04947978,96550.0,96544.0,0.05]
["bitfinex","BTCUSD",1732452162640,0.04947978,96549.0,96544.0,0.05]
["bitfinex","BTCUSD",1732452162860,0.00103259,96557.0,96544.0,0.05]
["bitfinex","BTCUSD",1732452163072,0.103564,96559.0,96546.0,0.082861]
["bitfinex","BTCUSD",1732452163333,0.207082,96580.0,96532.0,0.023]
["bitfinex","BTCUSD",1732452163334,0.2,96569.0,96532.0,0.023]
["bitfinex","BTCUSD",1732452163571,0.103566,96557.0,96546.0,0.082861]
["bitfinex","BTCUSD",1732452163781,0.00129464,96559.0,96550.0,0.082858]
["bitfinex","BTCUSD",1732452163990,0.103557,96565.0,96545.0,0.082862]
["bitfinex","BTCUSD",1732452164218,0.2,96569.0,96545.0,0.10201427]
["bitfinex","BTCUSD",1732452164219,0.103563,96560.0,96545.0,0.10201427]
["bitfinex","BTCUSD",1732452164479,0.103563,96560.0,96548.0,0.082859]
["bitfinex","BTCUSD",1732452164723,0.2,96565.0,96519.0,0.00014533]
["bitfinex","BTCUSD",1732452164937,0.2,96560.0,96520.0,0.10201427]
["bitfinex","BTCUSD",1732452165193,0.103577,96547.0,96521.0,0.00052128]
["bitfinex","BTCUSD",1732452165403,0.103579,96544.0,96534.0,0.082872]
["bitfinex","BTCUSD",1732452165607,0.00129477,96550.0,96532.0,0.00052128]
["bitfinex","BTCUSD",1732452165837,0.00129477,96550.0,96522.0,0.10201427]
["bitfinex","BTCUSD",1732452166104,0.2,96548.0,96522.0,0.10201427]
["bitfinex","BTCUSD",1732452166352,0.103587,96537.0,96526.0,0.082878]
["bitfinex","BTCUSD",1732452166568,0.0012948,96547.0,96527.0,0.00052138]
["bitfinex","BTCUSD",1732452166569,0.00129482,96543.0,96527.0,0.00052138]
["bitfinex","BTCUSD",1732452166784,0.2,96547.0,96526.0,0.082878]
["bitfinex","BTCUSD",1732452166785,0.00129482,96545.0,96526.0,0.082878]
["bitfinex","BTCUSD",1732452167076,0.00129482,96545.0,96527.0,0.00052138]
["bitfinex","BTCUSD",1732452167284,0.20129482,96545.0,96523.0,0.1283]
["bitfinex","BTCUSD",1732452167525,0.103601,96524.0,96523.0,0.1283]
["bitfinex","BTCUSD",1732452167763,0.103601,96524.0,96523.0,0.0792]
["bitfinex","BTCUSD",1732452168002,0.207194,96528.0,96509.0,0.131993]
["bitfinex","BTCUSD",1732452168250,0.207195,96527.0,96512.0,0.0792]
["bitfinex","BTCUSD",1732452168466,0.207202,96524.0,96512.0,0.0792]
["bitfinex","BTCUSD",1732452168699,0.207202,96524.0,96509.0,0.0491]
["bitfinex","BTCUSD",1732452168700,0.00129511,96523.0,96509.0,0.0491]
["bitfinex","BTCUSD",1732452168950,0.2,96514.0,96502.0,0.005]
["bitfinex","BTCUSD",1732452169192,0.01906149,96513.0,96502.0,0.082899]
["bitfinex","BTCUSD",1732452169433,0.01906149,96513.0,96501.0,0.005]
["bitfinex","BTCUSD",1732452169434,0.103616,96510.0,96501.0,0.005]
["bitfinex","BTCUSD",1732452169920,0.103624,96502.0,96501.0,0.005]
["bitfinex","BTCUSD",1732452170121,0.01906149,96502.0,96501.0,0.005]
["bitfinex","BTCUSD",1732452170363,0.01906149,96502.0,96501.0,0.087899]
["bitfinex","BTCUSD",1732452170591,0.01906149,96502.0,96501.0,0.31873561]
["bitfinex","BTCUSD",1732452170822,0.001295,96532.0,96524.0,0.08288]
["bitfinex","BTCUSD",1732452171066,0.00129485,96540.0,96527.0,0.082878]
["bitfinex","BTCUSD",1732452171313,0.00129485,96540.0,96503.0,0.10201427]
["bitfinex","BTCUSD",1732452171314,0.103588,96536.0,96518.0,0.082886]
["bitfinex","BTCUSD",1732452171535,0.4,96546.0,96505.0,0.15]
["bitfinex","BTCUSD",1732452171536,0.2,96533.0,96505.0,0.15]
["bitfinex","BTCUSD",1732452171752,0.00129502,96532.0,96510.0,0.082892]
["bitfinex","BTCUSD",1732452171985,0.103597,96528.0,96512.0,0.08289]
["bitfinex","BTCUSD",1732452172213,0.103597,96528.0,96508.0,0.023]
["bitfinex","BTCUSD",1732452172214,0.2,96525.0,96495.0,0.082905]
["bitfinex","BTCUSD",1732452172479,0.10401427,96539.0,96501.0,0.005]
["bitfinex","BTCUSD",1732452172480,0.2,96513.0,96501.0,0.005]
["bitfinex","BTCUSD",1732452172691,0.207208,96521.0,96502.0,0.10201427]
["bitfinex","BTCUSD",1732452172927,0.00129509,96520.0,96501.0,0.005]
["bitfinex","BTCUSD",1732452173148,1.707203,96524.0,96503.0,0.082898]
["bitfinex","BTCUSD",1732452173149,0.207205,96523.0,96503.0,0.082898]
["bitfinex","BTCUSD",1732452173373,0.2,96529.0,96504.0,0.10201427]
["bitfinex","BTCUSD",1732452173374,0.00129509,96522.0,96504.0,0.10201427]
["bitfinex","BTCUSD",1732452173599,0.03,96515.0,96507.0,0.082895]
["bitfinex","BTCUSD",1732452173856,0.03,96515.0,96501.0,0.005]
["bitfinex","BTCUSD",1732452173857,0.03,96515.0,96514.0,0.082889]
["bitfinex","BTCUSD",1732452174086,0.03,96515.0,96514.0,0.12501427]
["bitfinex","BTCUSD",1732452174317,0.03,96515.0,96512.0,0.0491]
["bitfinex","BTCUSD",1732452174562,0.03,96515.0,96514.0,0.28710327]
["bitfinex","BTCUSD",1732452174824,0.03,96515.0,96514.0,0.0792]
["bitfinex","BTCUSD",1732452175296,0.03,96515.0,96512.0,0.0491]
["bitfinex","BTCUSD",1732452175297,0.103612,96514.0,96512.0,0.0491]
["bitfinex","BTCUSD",1732452175535,0.03,96515.0,96502.0,0.0792]
["bitfinex","BTCUSD",1732452175764,0.03,96515.0,96503.0,0.10253639]
["bitfinex","BTCUSD",1732452175979,0.03,96515.0,96502.0,0.0792]
["bitfinex","BTCUSD",1732452175980,0.00129511,96514.0,96502.0,0.0792]
["bitfinex","BTCUSD",1732452176427,0.103623,96503.0,96502.0,0.0792]
["bitfinex","BTCUSD",1732452176647,0.00129511,96514.0,96501.0,0.005]
["bitfinex","BTCUSD",1732452176648,0.103624,96502.0,96501.0,0.005]
["bitfinex","BTCUSD",1732452177576,0.40563827,96502.0,96501.0,0.005]
["bitfinex","BTCUSD",1732452177815,0.64374919,96502.0,96501.0,0.005]
["bitfinex","BTCUSD",1732452178035,0.64574919,96502.0,96501.0,0.005]
["bitfinex","BTCUSD",1732452178290,0.505625,96501.0,96500.0,2.09221119]
["bitfinex","BTCUSD",1732452178507,0.60763927,96501.0,96500.0,2.09221119]
["bitfinex","BTCUSD",1732452178739,0.78220448,96501.0,96500.0,2.09221119]
["bitfinex","BTCUSD",1732452178995,0.98220448,96501.0,96500.0,2.09221119]
["bitfinex","BTCUSD",1732452179231,0.98220448,96501.0,96500.0,1.96411119]
["bitfinex","BTCUSD",1732452179232,0.78220448,96501.0,96500.0,1.96411119]
["bitfinex","BTCUSD",1732452179460,0.81257265,96501.0,96500.0,1.96411119]
["bitfinex","BTCUSD",1732452179685,0.65412816,96501.0,96500.0,1.96411119]
["bitfinex","BTCUSD",1732452179930,0.73087265,96501.0,96500.0,1.96411119]
["bitfinex","BTCUSD",1732452180161,0.08603468,96501.0,96500.0,1.96411119]
["bitfinex","BTCUSD",1732452180395,0.03036817,96501.0,96500.0,2.04701219]
["bitfinex","BTCUSD",1732452180628,0.03036817,96501.0,96500.0,2.17531219]
["bitfinex","BTCUSD",1732452181115,0.2,96528.0,96500.0,2.17531219]
["bitfinex","BTCUSD",1732452181116,0.207174,96538.0,96501.0,0.15]
["bitfinex","BTCUSD",1732452181355,0.207174,96538.0,96500.0,2.19442546]
["bitfinex","BTCUSD",1732452181356,0.00129498,96537.0,96514.0,0.082889]
["bitfinex","BTCUSD",1732452181627,0.20129498,96537.0,96511.0,0.15]
["bitfinex","BTCUSD",1732452181891,0.2,96535.0,96512.0,0.072529]
["bitfinex","BTCUSD",1732452182112,0.2,96564.0,96520.0,0.15]
["bitfinex","BTCUSD",1732452182341,0.2,96564.0,96513.0,0.0491]
["bitfinex","BTCUSD",1732452182342,0.00129463,96563.0,96544.0,0.072505]
["bitfinex","BTCUSD",1732452182595,0.13661891,96579.0,96544.0,0.072505]
["bitfinex","BTCUSD",1732452182596,0.2,96567.0,96544.0,0.07302595]
["bitfinex","BTCUSD",1732452182828,0.01898531,96566.0,96544.0,0.37414022]
["bitfinex","BTCUSD",1732452183046,0.207082,96580.0,96545.0,0.15]
["bitfinex","BTCUSD",1732452183272,0.2,96587.0,96565.0,0.072489]
["bitfinex","BTCUSD",1732452183494,0.207066,96588.0,96567.0,0.072488]
["bitfinex","BTCUSD",1732452183495,0.103538,96583.0,96567.0,0.072488]
["bitfinex","BTCUSD",1732452183735,0.103538,96583.0,96553.0,0.15]
["bitfinex","BTCUSD",1732452183736,0.103532,96588.0,96572.0,0.072484]
["bitfinex","BTCUSD",1732452183973,0.0017176,96589.0,96572.0,0.17449827]
["bitfinex","BTCUSD",1732452184212,0.0017176,96589.0,96588.0,0.072472]
["bitfinex","BTCUSD",1732452184444,0.0017176,96589.0,96588.0,0.32448627]
["bitfinex","BTCUSD",1732452184685,0.03771985,96626.0,96598.0,0.072464]
["bitfinex","BTCUSD",1732452184919,0.03771985,96624.0,96607.0,0.072457]
["bitfinex","BTCUSD",1732452185179,0.206977,96629.0,96608.0,0.0005192]
["bitfinex","BTCUSD",1732452185410,0.00129373,96627.0,96609.0,0.072456]
["bitfinex","BTCUSD",1732452185638,0.00129373,96627.0,96566.0,0.26390867]
["bitfinex","BTCUSD",1732452185639,0.00129373,96627.0,96602.0,0.15]
["bitfinex","BTCUSD",1732452185862,0.103496,96622.0,96603.0,0.0729793]
["bitfinex","BTCUSD",1732452186086,0.00129378,96621.0,96603.0,0.0005193]
["bitfinex","BTCUSD",1732452186326,0.00129378,96621.0,96583.0,0.15]
["bitfinex","BTCUSD",1732452186327,0.2,96616.0,96583.0,0.15]
["bitfinex","BTCUSD",1732452186536,0.2,96612.0,96584.0,0.10201427]
["bitfinex","BTCUSD",1732452186767,0.00129395,96611.0,96584.0,0.10201427]
["bitfinex","BTCUSD",1732452187017,0.00129395,96611.0,96572.0,0.1975]
["bitfinex","BTCUSD",1732452187018,0.103543,96578.0,96572.0,0.0475]
["bitfinex","BTCUSD",1732452187256,0.2,96583.0,96559.0,0.1385315]
["bitfinex","BTCUSD",1732452187472,0.103546,96576.0,96560.0,0.10201427]
["bitfinex","BTCUSD",1732452187680,0.00129436,96575.0,96565.0,0.072489]
["bitfinex","BTCUSD",1732452187915,0.10201427,96592.0,96544.0,0.0785592]
["bitfinex","BTCUSD",1732452187916,0.00129438,96577.0,96550.0,0.10201427]
["bitfinex","BTCUSD",1732452188137,0.23348176,96594.0,96551.0,0.00052039]
["bitfinex","BTCUSD",1732452188138,0.00129433,96593.0,96551.0,0.00052039]
["bitfinex","BTCUSD",1732452188383,0.00129433,96593.0,96573.0,0.072483]
["bitfinex","BTCUSD",1732452188589,0.00129433,96593.0,96553.0,0.072499]
["bitfinex","BTCUSD",1732452188590,0.207069,96586.0,96574.0,0.10201427]
["bitfinex","BTCUSD",1732452188836,0.207092,96575.0,96551.0,0.04971426]
["bitfinex","BTCUSD",1732452189014,0.00129417,96585.0,96551.0,0.04971426]
["bitfinex","BTCUSD",1732452189015,0.00129448,96574.0,96552.0,0.0005207]
["bitfinex","BTCUSD",1732452189287,0.03661474,96585.0,96552.0,0.0005207]
["bitfinex","BTCUSD",1732452189288,0.2,96587.0,96553.0,0.04971323]
["bitfinex","BTCUSD",1732452189514,0.2,96620.0,96553.0,0.04971323]
["bitfinex","BTCUSD",1732452189515,0.2,96590.0,96554.0,0.10253462]
["bitfinex","BTCUSD",1732452189730,0.002,96601.0,96554.0,0.10253462]
["bitfinex","BTCUSD",1732452189731,0.103534,96587.0,96555.0,0.0497122]
["bitfinex","BTCUSD",1732452189950,0.103554,96568.0,96557.0,0.15]
["bitfinex","BTCUSD",1732452190251,0.03661474,96599.0,96555.0,0.0497122]
["bitfinex","BTCUSD",1732452190252,0.46658014,96598.0,96558.0,0.10253476]
["bitfinex","BTCUSD",1732452190503,0.34372245,96636.0,96558.0,0.10253476]
["bitfinex","BTCUSD",1732452190504,0.407039,96601.0,96574.0,0.072482]
["bitfinex","BTCUSD",1732452190714,0.407039,96601.0,96575.0,0.10253412]
["bitfinex","BTCUSD",1732452190715,0.303518,96601.0,96575.0,0.10253412]
["bitfinex","BTCUSD",1732452190938,0.2,96605.0,96583.0,0.072476]
["bitfinex","BTCUSD",1732452191190,0.103532,96589.0,96576.0,0.0475]
["bitfinex","BTCUSD",1732452191449,0.0012941,96595.0,96576.0,0.0475]
["bitfinex","BTCUSD",1732452191688,0.2,96601.0,96576.0,0.0475]
["bitfinex","BTCUSD",1732452191689,0.00129414,96598.0,96577.0,0.00052002]
["bitfinex","BTCUSD",1732452191908,0.2,96601.0,96577.0,0.00052002]
["bitfinex","BTCUSD",1732452191909,0.2,96601.0,96591.0,0.07247]
["bitfinex","BTCUSD",1732452192152,0.06768542,96603.0,96592.0,0.10201427]
["bitfinex","BTCUSD",1732452192363,0.310584,96592.0,96576.0,0.0475]
["bitfinex","BTCUSD",1732452192582,0.10353,96590.0,96576.0,0.0475]
["bitfinex","BTCUSD",1732452192844,0.103519,96600.0,96583.0,0.072476]
["bitfinex","BTCUSD",1732452193072,0.2,96596.0,96584.0,0.10253396]
["bitfinex","BTCUSD",1732452193288,0.2,96596.0,96576.0,0.0475]
["bitfinex","BTCUSD",1732452193289,0.207058,96591.0,96576.0,0.0475]
["bitfinex","BTCUSD",1732452193513,0.103539,96582.0,96576.0,0.0475]
["bitfinex","BTCUSD",1732452193729,0.23461777,96592.0,96576.0,0.0475]
["bitfinex","BTCUSD",1732452193939,1.5,96581.0,96576.0,0.0475]
["bitfinex","BTCUSD",1732452194407,0.06670391,96597.0,96580.0,0.072478]
["bitfinex","BTCUSD",1732452194619,0.06670391,96597.0,96581.0,0.10253412]
["bitfinex","BTCUSD",1732452194856,0.06670391,96597.0,96596.0,0.072466]
["bitfinex","BTCUSD",1732452195090,1.5,96613.0,96597.0,0.144931]
["bitfinex","BTCUSD",1732452195306,1.5,96613.0,96598.0,0.10201427]
["bitfinex","BTCUSD",1732452195515,0.103513,96606.0,96589.0,0.072471]
["bitfinex","BTCUSD",1732452195729,0.206981,96627.0,96607.0,0.072458]
["bitfinex","BTCUSD",1732452195977,0.002,96635.0,96611.0,0.072454]
["bitfinex","BTCUSD",1732452195978,0.206968,96633.0,96611.0,0.072454]
["bitfinex","BTCUSD",1732452196219,0.00187051,96635.0,96617.0,0.07245]
["bitfinex","BTCUSD",1732452196446,0.00187051,96635.0,96611.0,0.119954]
["bitfinex","BTCUSD",1732452196447,0.00187051,96635.0,96618.0,0.10253322]
["bitfinex","BTCUSD",1732452196719,0.00187051,96635.0,96631.0,0.072439]
["bitfinex","BTCUSD",1732452196951,0.00187051,96635.0,96634.0,0.072438]
["bitfinex","BTCUSD",1732452197158,0.06680403,96649.0,96634.0,0.10253279]
["bitfinex","BTCUSD",1732452197368,0.06680403,96649.0,96641.0,0.072433]
["bitfinex","BTCUSD",1732452197578,0.18197465,96657.0,96652.0,0.072424]
["bitfinex","BTCUSD",1732452197836,0.18197465,96657.0,96652.0,0.17443827]
["bitfinex","BTCUSD",1732452198065,0.18197465,96657.0,96652.0,0.07495631]
["bitfinex","BTCUSD",1732452198351,0.0017176,96666.0,96663.0,0.072416]
["bitfinex","BTCUSD",1732452198620,0.0017176,96666.0,96664.0,0.17494675]
["bitfinex","BTCUSD",1732452198856,0.0017174,96686.0,96664.0,0.17494675]
["bitfinex","BTCUSD",1732452198857,0.0017174,96686.0,96669.0,0.072412]
["bitfinex","BTCUSD",1732452199094,0.0017174,96686.0,96642.0,0.2752]
["bitfinex","BTCUSD",1732452199095,0.103444,96671.0,96643.0,0.15]
["bitfinex","BTCUSD",1732452199379,0.0017174,96686.0,96651.0,0.10201427]
["bitfinex","BTCUSD",1732452199572,0.0017174,96686.0,96669.0,0.072412]
["bitfinex","BTCUSD",1732452199780,0.0017174,96686.0,96669.0,0.17442627]
["bitfinex","BTCUSD",1732452200000,0.2085734,96686.0,96669.0,0.10201427]
["bitfinex","BTCUSD",1732452200255,0.2085734,96686.0,96643.0,0.15]
["bitfinex","BTCUSD",1732452200256,0.00129287,96685.0,96659.0,0.00051748]
["bitfinex","BTCUSD",1732452200502,0.00129287,96685.0,96621.0,0.072447]
["bitfinex","BTCUSD",1732452200503,0.00187051,96676.0,96623.0,0.00012949]
["bitfinex","BTCUSD",1732452200752,0.206925,96653.0,96643.0,0.10201427]
["bitfinex","BTCUSD",1732452200965,0.2,96652.0,96621.0,0.1252]
["bitfinex","BTCUSD",1732452201182,0.2,96652.0,96622.0,0.10201427]
["bitfinex","BTCUSD",1732452201183,0.103489,96629.0,96622.0,0.10201427]
["bitfinex","BTCUSD",1732452201454,0.03373156,96652.0,96590.0,0.00012949]
["bitfinex","BTCUSD",1732452201455,0.2,96631.0,96597.0,0.0777]
["bitfinex","BTCUSD",1732452201675,0.103509,96610.0,96598.0,0.14951427]
["bitfinex","BTCUSD",1732452201964,0.2,96613.0,96598.0,0.14951427]
["bitfinex","BTCUSD",1732452202224,0.2,96613.0,96603.0,0.04]
["bitfinex","BTCUSD",1732452202225,0.207014,96612.0,96603.0,0.04]
["bitfinex","BTCUSD",1732452202476,0.2,96613.0,96603.0,0.14201427]
["bitfinex","BTCUSD",1732452202713,0.2,96613.0,96603.0,0.04]
["bitfinex","BTCUSD",1732452202928,0.206989,96624.0,96603.0,0.04]
["bitfinex","BTCUSD",1732452202929,0.206972,96631.0,96604.0,0.10253359]
["bitfinex","BTCUSD",1732452203145,0.2,96620.0,96604.0,0.10253359]
["bitfinex","BTCUSD",1732452203362,0.207024,96607.0,96605.0,0.10201427]
["bitfinex","BTCUSD",1732452203582,0.207024,96607.0,96603.0,0.04]
["bitfinex","BTCUSD",1732452203583,0.103515,96604.0,96603.0,0.04]
["bitfinex","BTCUSD",1732452203805,0.60739978,96604.0,96603.0,0.04]
["bitfinex","BTCUSD",1732452204030,2.16096755,96604.0,96603.0,0.04]
["bitfinex","BTCUSD",1732452204249,2.27852927,96604.0,96603.0,0.04]
["bitfinex","BTCUSD",1732452204487,2.6225688,96604.0,96603.0,0.04]
["bitfinex","BTCUSD",1732452204933,2.60143931,96604.0,96603.0,0.04]
["bitfinex","BTCUSD",1732452205178,2.60143931,96604.0,96559.0,0.00051987]
["bitfinex","BTCUSD",1732452205179,0.2,96576.0,96559.0,0.00051987]
["bitfinex","BTCUSD",1732452205399,0.407046,96597.0,96544.0,0.0498592]
["bitfinex","BTCUSD",1732452205400,0.103563,96559.0,96544.0,0.0498592]
["bitfinex","BTCUSD",1732452205634,0.103563,96559.0,96544.0,0.0008592]
["bitfinex","BTCUSD",1732452205635,0.614113,96559.0,96544.0,0.0008592]
["bitfinex","BTCUSD",1732452205874,2.114113,96559.0,96544.0,0.0008592]
["bitfinex","BTCUSD",1732452206326,1.81055,96559.0,96544.0,0.0008592]
["bitfinex","BTCUSD",1732452206562,0.614113,96559.0,96544.0,0.0008592]
["bitfinex","BTCUSD",1732452207028,0.31055,96559.0,96548.0,0.062145]
["bitfinex","BTCUSD",1732452207245,0.31055,96559.0,96558.0,0.15172492]
["bitfinex","BTCUSD",1732452207459,0.414113,96559.0,96558.0,0.04971065]
["bitfinex","BTCUSD",1732452207694,0.31055,96559.0,96558.0,0.04971065]
["bitfinex","BTCUSD",1732452207911,0.31055,96559.0,96558.0,0.15172492]
["bitfinex","BTCUSD",1732452208123,0.31055,96559.0,96558.0,0.16415227]
["bitfinex","BTCUSD",1732452208379,0.31055,96559.0,96558.0,0.10201427]
["bitfinex","BTCUSD",1732452208623,0.31055,96559.0,96544.0,0.0008592]
["bitfinex","BTCUSD",1732452208624,0.103572,96551.0,96544.0,0.0008592]
["bitfinex","BTCUSD",1732452208862,0.103578,96545.0,96544.0,0.0008592]
["bitfinex","BTCUSD",1732452209559,0.413128,96545.0,96544.0,0.0008592]
["bitfinex","BTCUSD",1732452209985,0.613128,96545.0,96544.0,0.0008592]
["bitfinex","BTCUSD",1732452210200,0.813128,96545.0,96544.0,0.0008592]
["bitfinex","BTCUSD",1732452211096,0.813128,96545.0,96507.0,0.00014533]
["bitfinex","BTCUSD",1732452211097,1.00070888,96545.0,96507.0,0.00014533]
["bitfinex","BTCUSD",1732452211406,0.303618,96508.0,96507.0,0.00014533]
["bitfinex","BTCUSD",1732452211620,0.503618,96508.0,96507.0,0.00014533]
["bitfinex","BTCUSD",1732452211852,1.10619739,96508.0,96507.0,0.00014533]
["bitfinex","BTCUSD",1732452212133,1.10619739,96508.0,96500.0,1.96411119]
["bitfinex","BTCUSD",1732452212134,0.85548951,96507.0,96500.0,1.96411119]
["bitfinex","BTCUSD",1732452212340,0.75750378,96507.0,96500.0,1.96411119]
["bitfinex","BTCUSD",1732452212575,0.65549551,96501.0,96500.0,1.96411119]
["bitfinex","BTCUSD",1732452212788,1.30620439,96501.0,96500.0,1.96411119]
["bitfinex","BTCUSD",1732452213010,0.92507446,96501.0,96500.0,1.80953628]
["bitfinex","BTCUSD",1732452213261,2.85997374,96501.0,96500.0,1.80953628]
["bitfinex","BTCUSD",1732452213572,1.19842011,96501.0,96500.0,1.72267397]
["bitfinex","BTCUSD",1732452213804,1.39842011,96501.0,96500.0,1.72267397]
["bitfinex","BTCUSD",1732452214233,1.19842011,96501.0,96500.0,1.72267397]
["bitfinex","BTCUSD",1732452214451,0.94771531,96501.0,96500.0,1.72267397]
["bitfinex","BTCUSD",1732452214674,1.07884524,96501.0,96500.0,1.72267397]
["bitfinex","BTCUSD",1732452215119,1.06805978,96501.0,96500.0,1.72267397]
["bitfinex","BTCUSD",1732452215547,1.06618927,96501.0,96500.0,1.72267397]
["bitfinex","BTCUSD",1732452215759,1.06805978,96501.0,96500.0,1.72267397]
["bitfinex","BTCUSD",1732452216003,0.91805978,96501.0,96500.0,1.72267397]
["bitfinex","BTCUSD",1732452216746,0.92884503,96501.0,96500.0,1.72267397]
["bitfinex","BTCUSD",1732452216959,0.95325335,96501.0,96500.0,1.72267397]
["bitfinex","BTCUSD",1732452217204,0.92884503,96501.0,96500.0,1.72267397]
["bitfinex","BTCUSD",1732452217412,2.71234103,96501.0,96500.0,1.72267397]
["bitfinex","BTCUSD",1732452217853,2.64911676,96501.0,96500.0,1.72267397]
["bitfinex","BTCUSD",1732452218066,2.6348612,96501.0,96500.0,1.72267397]
["bitfinex","BTCUSD",1732452218298,2.6129702,96501.0,96500.0,1.72267397]
["bitfinex","BTCUSD",1732452218542,1.11198988,96501.0,96500.0,1.72238745]
["bitfinex","BTCUSD",1732452218766,1.16990488,96501.0,96500.0,1.72238745]
["bitfinex","BTCUSD",1732452218977,1.16803437,96501.0,96500.0,1.72238745]
["bitfinex","BTCUSD",1732452219224,1.41664586,96501.0,96500.0,1.72238745]
["bitfinex","BTCUSD",1732452219488,1.41851637,96501.0,96500.0,1.72238745]
["bitfinex","BTCUSD",1732452219734,1.07850551,96492.0,96491.0,0.0008576]
["bitfinex","BTCUSD",1732452219953,1.38905551,96492.0,96491.0,0.0008576]
["bitfinex","BTCUSD",1732452220194,1.24923918,96492.0,96491.0,0.0008576]
["bitfinex","BTCUSD",1732452220413,1.57202525,96492.0,96491.0,0.0008576]
["bitfinex","BTCUSD",1732452220621,1.61426933,96492.0,96491.0,0.0008576]
["bitfinex","BTCUSD",1732452220838,1.58385293,96492.0,96491.0,0.0008576]
["bitfinex","BTCUSD",1732452221051,1.41176131,96492.0,96491.0,0.0008576]
["bitfinex","BTCUSD",1732452221327,1.41219992,96492.0,96491.0,0.0008576]
["bitfinex","BTCUSD",1732452221539,1.41219992,96492.0,96491.0,6e-07]
["bitfinex","BTCUSD",1732452221540,1.61219992,96492.0,96491.0,6e-07]
["bitfinex","BTCUSD",1732452221777,1.13279913,96491.0,96461.0,0.00125076]
["bitfinex","BTCUSD",1732452221988,1.07851451,96484.0,96461.0,0.00125076]
["bitfinex","BTCUSD",1732452222207,0.50552551,96473.0,96472.0,0.04822362]
["bitfinex","BTCUSD",1732452222428,0.207303,96477.0,96458.0,0.0008587]
["bitfinex","BTCUSD",1732452222429,0.75,96461.0,96460.0,0.00016785]
["bitfinex","BTCUSD",1732452222651,0.95755278,96461.0,96460.0,0.00016785]
["bitfinex","BTCUSD",1732452222889,0.3037,96432.0,96431.0,0.03428174]
["bitfinex","BTCUSD",1732452223125,0.2,96427.0,96414.0,0.0768]
["bitfinex","BTCUSD",1732452223365,0.2,96427.0,96415.0,0.10201427]
["bitfinex","BTCUSD",1732452223585,0.2,96427.0,96414.0,0.0768]
["bitfinex","BTCUSD",1732452223812,0.2,96427.0,96414.0,0.0718]
["bitfinex","BTCUSD",1732452224075,0.2,96425.0,96414.0,0.0718]
["bitfinex","BTCUSD",1732452224321,0.35909854,96424.0,96414.0,0.0718]
["bitfinex","BTCUSD",1732452224557,0.06149234,96423.0,96414.0,0.0718]
["bitfinex","BTCUSD",1732452224792,0.36800345,96422.0,96414.0,0.0718]
["bitfinex","BTCUSD",1732452225023,0.01294447,96421.0,96414.0,0.0718]
["bitfinex","BTCUSD",1732452225260,0.3532971,96420.0,96414.0,0.0718]
["bitfinex","BTCUSD",1732452225506,0.02980263,96419.0,96414.0,0.0718]
["bitfinex","BTCUSD",1732452225728,0.31055,96420.0,96418.0,0.1194]
["bitfinex","BTCUSD",1732452225958,0.31055,96420.0,96419.0,0.072599]
["bitfinex","BTCUSD",1732452226196,0.34033362,96420.0,96419.0,0.17461327]
["bitfinex","BTCUSD",1732452226408,0.34033362,96420.0,96419.0,0.072599]
["bitfinex","BTCUSD",1732452226615,0.34033362,96420.0,96419.0,0.17461327]
["bitfinex","BTCUSD",1732452226831,0.31055,96420.0,96419.0,0.17461327]
["bitfinex","BTCUSD",1732452227303,0.31055,96420.0,96418.0,0.0468]
["bitfinex","BTCUSD",1732452227549,0.31055,96420.0,96419.0,0.17461327]
["bitfinex","BTCUSD",1732452227996,0.18245,96420.0,96419.0,0.17461327]
["bitfinex","BTCUSD",1732452228673,0.18245,96420.0,96418.0,0.0468]
["bitfinex","BTCUSD",1732452229340,0.02982822,96419.0,96418.0,0.1194]
["bitfinex","BTCUSD",1732452229549,0.02982822,96419.0,96418.0,0.0468]
["bitfinex","BTCUSD",1732452229758,0.02982822,96419.0,96418.0,0.22141427]
["bitfinex","BTCUSD",1732452230180,0.16227822,96420.0,96418.0,0.17181427]
["bitfinex","BTCUSD",1732452230443,0.16227822,96420.0,96419.0,0.095599]
["bitfinex","BTCUSD",1732452230876,0.16227822,96420.0,96419.0,0.17461327]
["bitfinex","BTCUSD",1732452231089,0.16227822,96420.0,96419.0,0.19761327]
["bitfinex","BTCUSD",1732452231360,0.16227822,96420.0,96418.0,0.0468]
["bitfinex","BTCUSD",1732452231608,0.01294116,96419.0,96418.0,0.0726]
["bitfinex","BTCUSD",1732452231813,0.01294116,96419.0,96415.0,0.072602]
["bitfinex","BTCUSD",1732452232026,0.16227822,96420.0,96419.0,0.072599]
["bitfinex","BTCUSD",1732452232251,0.16227822,96420.0,96419.0,0.17461327]
["bitfinex","BTCUSD",1732452232680,0.17522011,96420.0,96419.0,0.17461327]
["bitfinex","BTCUSD",1732452233809,0.17522011,96420.0,96419.0,0.10201427]
["bitfinex","BTCUSD",1732452234063,0.17693631,96420.0,96419.0,0.17461327]
["bitfinex","BTCUSD",1732452234319,0.17693631,96420.0,96419.0,0.19761327]
["bitfinex","BTCUSD",1732452234555,0.03009847,96436.0,96420.0,0.173]
["bitfinex","BTCUSD",1732452234769,0.4107884,96466.0,96450.0,0.072576]
["bitfinex","BTCUSD",1732452234770,0.2,96466.0,96450.0,0.072576]
["bitfinex","BTCUSD",1732452234987,0.30366,96469.0,96451.0,0.10201427]
["bitfinex","BTCUSD",1732452235249,0.2,96466.0,96451.0,0.10201427]
["bitfinex","BTCUSD",1732452235460,0.2,96466.0,96457.0,0.072571]
["bitfinex","BTCUSD",1732452235678,0.2,96466.0,96451.0,0.10201427]
["bitfinex","BTCUSD",1732452235679,0.103665,96464.0,96451.0,0.10201427]
["bitfinex","BTCUSD",1732452235883,0.2,96466.0,96421.0,0.023]
["bitfinex","BTCUSD",1732452235884,0.2,96465.0,96421.0,0.023]
["bitfinex","BTCUSD",1732452236113,0.2,96466.0,96421.0,0.023]
["bitfinex","BTCUSD",1732452236114,0.2,96466.0,96452.0,0.10201427]
["bitfinex","BTCUSD",1732452236323,0.03,96457.0,96452.0,0.10201427]
["bitfinex","BTCUSD",1732452236551,0.03,96457.0,96419.0,0.0468]
["bitfinex","BTCUSD",1732452236552,0.2,96444.0,96419.0,0.0468]
["bitfinex","BTCUSD",1732452236760,0.2,96444.0,96380.0,0.072628]
["bitfinex","BTCUSD",1732452236761,0.2,96438.0,96422.0,0.17461127]
["bitfinex","BTCUSD",1732452237022,0.01887231,96437.0,96422.0,0.10201427]
["bitfinex","BTCUSD",1732452237248,0.01887231,96436.0,96422.0,0.10201427]
["bitfinex","BTCUSD",1732452237465,0.01887231,96435.0,96421.0,0.072597]
["bitfinex","BTCUSD",1732452237692,0.2,96437.0,96421.0,0.072597]
["bitfinex","BTCUSD",1732452237693,0.01887231,96434.0,96421.0,0.17461127]
["bitfinex","BTCUSD",1732452237905,0.0188892,96433.0,96425.0,0.072594]
["bitfinex","BTCUSD",1732452238344,0.0188892,96432.0,96423.0,0.072596]
["bitfinex","BTCUSD",1732452238552,0.2,96438.0,96423.0,0.17461027]
["bitfinex","BTCUSD",1732452238553,0.0188892,96431.0,96423.0,0.17461027]
["bitfinex","BTCUSD",1732452238758,0.0188892,96430.0,96423.0,0.17461027]
["bitfinex","BTCUSD",1732452238988,0.0188892,96429.0,96424.0,0.10201427]
["bitfinex","BTCUSD",1732452239206,0.2,96445.0,96428.0,0.072593]
["bitfinex","BTCUSD",1732452239436,0.303686,96445.0,96430.0,0.072591]
["bitfinex","BTCUSD",1732452239674,0.2,96445.0,96431.0,0.10201427]
["bitfinex","BTCUSD",1732452239902,0.2,96440.0,96415.0,0.072602]
["bitfinex","BTCUSD",1732452240137,0.103689,96442.0,96426.0,0.072594]
["bitfinex","BTCUSD",1732452240374,0.2,96439.0,96431.0,0.07259]
["bitfinex","BTCUSD",1732452240638,0.04103239,96438.0,96437.0,0.072586]
["bitfinex","BTCUSD",1732452240856,0.04103239,96438.0,96437.0,0.17460027]
["bitfinex","BTCUSD",1732452241089,0.2,96468.0,96439.0,0.072584]
["bitfinex","BTCUSD",1732452241307,0.207314,96472.0,96436.0,0.0817]
["bitfinex","BTCUSD",1732452241308,0.2,96464.0,96440.0,0.10201427]
["bitfinex","BTCUSD",1732452241545,0.2,96464.0,96426.0,0.072594]
["bitfinex","BTCUSD",1732452241546,0.00187051,96447.0,96418.0,0.0817]
["bitfinex","BTCUSD",1732452241785,0.2,96441.0,96419.0,0.10201427]
["bitfinex","BTCUSD",1732452242019,0.207357,96452.0,96419.0,0.17461327]
["bitfinex","BTCUSD",1732452242020,0.2,96437.0,96419.0,0.17461327]
["bitfinex","BTCUSD",1732452242256,0.2,96437.0,96420.0,0.072599]
["bitfinex","BTCUSD",1732452242462,0.2,96437.0,96421.0,0.10201427]
["bitfinex","BTCUSD",1732452242680,0.2482,96469.0,96421.0,0.10201427]
["bitfinex","BTCUSD",1732452242681,0.2,96453.0,96451.0,0.072575]
["bitfinex","BTCUSD",1732452242911,0.2,96467.0,96456.0,0.072571]
["bitfinex","BTCUSD",1732452243128,0.2,96467.0,96409.0,0.0008561]
["bitfinex","BTCUSD",1732452243129,0.2,96465.0,96420.0,0.00012949]
["bitfinex","BTCUSD",1732452243363,0.2,96465.0,96409.0,0.0008561]
["bitfinex","BTCUSD",1732452243364,0.2,96461.0,96433.0,0.10201427]
["bitfinex","BTCUSD",1732452243573,0.2,96440.0,96428.0,0.00014537]
["bitfinex","BTCUSD",1732452243799,0.31107,96439.0,96428.0,0.00014537]
["bitfinex","BTCUSD",1732452244085,0.103701,96431.0,96428.0,0.00014537]
["bitfinex","BTCUSD",1732452244287,0.2,96437.0,96412.0,0.07346607]
["bitfinex","BTCUSD",1732452244288,0.2,96435.0,96412.0,0.00086207]
["bitfinex","BTCUSD",1732452244568,0.103718,96415.0,96412.0,0.00086207]
["bitfinex","BTCUSD",1732452244772,0.414788,96415.0,96412.0,0.00086207]
["bitfinex","BTCUSD",1732452244981,1.9133135,96415.0,96412.0,0.00086207]
["bitfinex","BTCUSD",1732452245619,0.30372,96413.0,96412.0,0.00050545]
["bitfinex","BTCUSD",1732452245822,0.61479,96413.0,96412.0,0.00050545]
["bitfinex","BTCUSD",1732452246081,0.31107,96413.0,96412.0,0.07311045]
["bitfinex","BTCUSD",1732452246296,1.5,96455.0,96427.0,0.072593]
["bitfinex","BTCUSD",1732452246297,0.2,96447.0,96427.0,0.072593]
["bitfinex","BTCUSD",1732452246507,0.2,96447.0,96428.0,0.10201427]
["bitfinex","BTCUSD",1732452246781,0.2,96447.0,96412.0,0.00050545]
["bitfinex","BTCUSD",1732452246782,0.2,96439.0,96427.0,0.072593]
["bitfinex","BTCUSD",1732452246985,0.2,96439.0,96426.0,0.072594]
["bitfinex","BTCUSD",1732452247234,0.0782,96458.0,96428.0,0.072593]
["bitfinex","BTCUSD",1732452247235,0.2,96452.0,96428.0,0.072593]
["bitfinex","BTCUSD",1732452247442,0.2,96452.0,96437.0,0.072586]
["bitfinex","BTCUSD",1732452247443,0.3111,96438.0,96437.0,0.072586]
["bitfinex","BTCUSD",1732452247649,0.3111,96438.0,96428.0,0.072592]
["bitfinex","BTCUSD",1732452247871,0.3111,96438.0,96429.0,0.10201427]
["bitfinex","BTCUSD",1732452248073,0.3111,96438.0,96433.0,0.072588]
["bitfinex","BTCUSD",1732452248277,0.3111,96438.0,96437.0,0.072586]
["bitfinex","BTCUSD",1732452248490,0.3111,96438.0,96424.0,0.15]
["bitfinex","BTCUSD",1732452248491,0.3111,96438.0,96427.0,0.072593]
["bitfinex","BTCUSD",1732452248696,0.3111,96438.0,96413.0,0.072604]
["bitfinex","BTCUSD",1732452248697,0.2,96434.0,96413.0,0.072604]
["bitfinex","BTCUSD",1732452248903,0.2,96430.0,96414.0,0.10201427]
["bitfinex","BTCUSD",1732452249150,0.3111,96429.0,96418.0,0.072599]
["bitfinex","BTCUSD",1732452249366,0.3111,96429.0,96428.0,0.072593]
["bitfinex","BTCUSD",1732452250187,0.3111,96429.0,96428.0,0.17460727]
["bitfinex","BTCUSD",1732452250395,0.3111,96429.0,96428.0,0.10201427]
["bitfinex","BTCUSD",1732452250606,0.2,96428.0,96420.0,0.072598]
["bitfinex","BTCUSD",1732452250863,0.2,96428.0,96408.0,0.03964678]
["bitfinex","BTCUSD",1732452250864,0.3111,96427.0,96413.0,0.072604]
["bitfinex","BTCUSD",1732452251061,0.3111,96427.0,96414.0,0.10201427]
["bitfinex","BTCUSD",1732452251268,0.0304524,96426.0,96425.0,0.072595]
["bitfinex","BTCUSD",1732452251501,0.3415524,96426.0,96425.0,0.072595]
["bitfinex","BTCUSD",1732452251745,0.3111,96426.0,96425.0,0.072595]
["bitfinex","BTCUSD",1732452251960,0.3111,96426.0,96414.0,0.10201427]
["bitfinex","BTCUSD",1732452252174,0.3111,96426.0,96415.0,0.072602]
["bitfinex","BTCUSD",1732452252435,0.3111,96426.0,96416.0,0.10201427]
["bitfinex","BTCUSD",1732452252632,0.3111,96426.0,96412.0,0.07310945]
["bitfinex","BTCUSD",1732452252633,0.2,96424.0,96412.0,0.07310945]
["bitfinex","BTCUSD",1732452252836,0.03043871,96423.0,96412.0,0.00050545]
["bitfinex","BTCUSD",1732452253075,0.2,96416.0,96412.0,0.00050545]
["bitfinex","BTCUSD",1732452253324,0.30372,96413.0,96412.0,0.00050545]
["bitfinex","BTCUSD",1732452253541,0.207451,96408.0,96400.0,0.02517654]
["bitfinex","BTCUSD",1732452253758,0.303733,96401.0,96400.0,0.00085257]
["bitfinex","BTCUSD",1732452253960,0.64252377,96401.0,96400.0,0.00085257]
["bitfinex","BTCUSD",1732452254182,2.36154722,96401.0,96400.0,0.00085257]
["bitfinex","BTCUSD",1732452254659,2.3615224,96401.0,96400.0,0.00085257]
["bitfinex","BTCUSD",1732452255125,0.503741,96393.0,96392.0,0.0702845]
["bitfinex","BTCUSD",1732452255324,0.74152298,96393.0,96392.0,0.0702845]
["bitfinex","BTCUSD",1732452255794,0.86420582,96393.0,96392.0,0.0702845]
["bitfinex","BTCUSD",1732452256022,0.87715451,96393.0,96392.0,0.0702845]
["bitfinex","BTCUSD",1732452256234,0.503743,96392.0,96391.0,0.24386824]
["bitfinex","BTCUSD",1732452256451,0.87715651,96392.0,96391.0,0.24386824]
["bitfinex","BTCUSD",1732452256688,0.67715651,96392.0,96391.0,0.22937262]
["bitfinex","BTCUSD",1732452256940,2.37715651,96392.0,96391.0,0.22937262]
["bitfinex","BTCUSD",1732452257194,0.46433688,96392.0,96391.0,0.22937262]
["bitfinex","BTCUSD",1732452257439,0.38137306,96401.0,96391.0,0.22937262]
["bitfinex","BTCUSD",1732452257440,0.09092337,96395.0,96394.0,0.072618]
["bitfinex","BTCUSD",1732452257657,0.2267184,96416.0,96394.0,0.072618]
["bitfinex","BTCUSD",1732452257658,0.18137306,96414.0,96409.0,0.023]
["bitfinex","BTCUSD",1732452257883,0.09092337,96423.0,96411.0,0.023]
["bitfinex","BTCUSD",1732452258112,0.2,96424.0,96391.0,0.22937262]
["bitfinex","BTCUSD",1732452258113,0.2,96424.0,96413.0,0.023]
["bitfinex","BTCUSD",1732452258356,0.2,96424.0,96391.0,0.22937262]
["bitfinex","BTCUSD",1732452258357,0.2,96422.0,96393.0,0.15]
["bitfinex","BTCUSD",1732452258595,0.2,96424.0,96411.0,0.072605]
["bitfinex","BTCUSD",1732452258861,0.09092337,96427.0,96391.0,0.22937262]
["bitfinex","BTCUSD",1732452258862,0.31118,96421.0,96412.0,0.12501427]
["bitfinex","BTCUSD",1732452259057,0.31118,96421.0,96393.0,0.072618]
["bitfinex","BTCUSD",1732452259268,0.2,96416.0,96396.0,0.072616]
["bitfinex","BTCUSD",1732452259551,0.31118,96421.0,96406.0,0.072609]
["bitfinex","BTCUSD",1732452259781,0.2,96432.0,96391.0,0.22937262]
["bitfinex","BTCUSD",1732452259782,0.09092337,96432.0,96420.0,0.072598]
["bitfinex","BTCUSD",1732452259991,0.09092337,96435.0,96421.0,0.17513531]
["bitfinex","BTCUSD",1732452260208,0.13638365,96440.0,96430.0,0.07259]
["bitfinex","BTCUSD",1732452260209,0.09092337,96440.0,96430.0,0.07259]
["bitfinex","BTCUSD",1732452260420,0.13638365,96445.0,96440.0,0.072583]
["bitfinex","BTCUSD",1732452260637,0.0017162,96467.0,96444.0,0.07258]
["bitfinex","BTCUSD",1732452260850,0.2,96464.0,96447.0,0.17459227]
["bitfinex","BTCUSD",1732452261070,0.31103,96464.0,96463.0,0.072566]
["bitfinex","BTCUSD",1732452261287,0.13657611,96489.0,96464.0,0.023]
["bitfinex","BTCUSD",1732452261533,0.13657611,96500.0,96468.0,0.10201427]
["bitfinex","BTCUSD",1732452261746,0.103621,96505.0,96475.0,0.10201427]
["bitfinex","BTCUSD",1732452261965,0.2,96506.0,96485.0,0.023]
["bitfinex","BTCUSD",1732452262183,0.103643,96485.0,96484.0,0.10201427]
["bitfinex","BTCUSD",1732452262417,0.103643,96485.0,96413.0,0.0494]
["bitfinex","BTCUSD",1732452262418,0.2,96495.0,96464.0,0.062199]
["bitfinex","BTCUSD",1732452262663,0.2,96494.0,96476.0,0.023]
["bitfinex","BTCUSD",1732452262913,0.51095,96494.0,96478.0,0.12501427]
["bitfinex","BTCUSD",1732452263368,0.31095,96494.0,96479.0,0.00052245]
["bitfinex","BTCUSD",1732452263606,0.31095,96494.0,96481.0,0.023]
["bitfinex","BTCUSD",1732452263855,0.31095,96494.0,96493.0,0.08518]
["bitfinex","BTCUSD",1732452264327,0.0017148,96507.0,96493.0,0.06218]
["bitfinex","BTCUSD",1732452264531,0.0017148,96507.0,96506.0,0.062172]
["bitfinex","BTCUSD",1732452264757,0.207164,96542.0,96506.0,0.10253583]
["bitfinex","BTCUSD",1732452264758,0.0017162,96536.0,96506.0,0.10253583]
["bitfinex","BTCUSD",1732452264981,0.2,96535.0,96515.0,0.062165]
["bitfinex","BTCUSD",1732452265197,0.2,96534.0,96516.0,0.10201427]
["bitfinex","BTCUSD",1732452265445,0.0017162,96536.0,96516.0,0.16470074]
["bitfinex","BTCUSD",1732452265641,0.0017162,96536.0,96525.0,0.062159]
["bitfinex","BTCUSD",1732452265859,0.248627,96535.0,96534.0,0.062153]
["bitfinex","BTCUSD",1732452266099,0.0497,96576.0,96534.0,0.062153]
["bitfinex","BTCUSD",1732452266100,0.2,96559.0,96550.0,0.062143]
["bitfinex","BTCUSD",1732452266329,0.2,96559.0,96551.0,0.10201427]
["bitfinex","BTCUSD",1732452266604,0.2,96573.0,96551.0,0.10201427]
["bitfinex","BTCUSD",1732452266844,0.2,96576.0,96552.0,0.00052069]
["bitfinex","BTCUSD",1732452267058,0.06800398,96595.0,96531.0,0.062155]
["bitfinex","BTCUSD",1732452267059,0.2,96554.0,96531.0,0.062155]
["bitfinex","BTCUSD",1732452267279,0.3107,96562.0,96532.0,0.10201427]
["bitfinex","BTCUSD",1732452267280,0.2,96541.0,96532.0,0.10201427]
["bitfinex","BTCUSD",1732452267488,0.2,96528.0,96504.0,0.062173]
["bitfinex","BTCUSD",1732452267697,0.2,96522.0,96505.0,0.10201427]
["bitfinex","BTCUSD",1732452267916,0.2,96522.0,96475.0,0.36918932]
["bitfinex","BTCUSD",1732452267917,0.2,96518.0,96493.0,0.06218]
["bitfinex","BTCUSD",1732452268167,0.3107,96517.0,96501.0,0.062174]
["bitfinex","BTCUSD",1732452268409,0.3107,96517.0,96516.0,0.062165]
["bitfinex","BTCUSD",1732452268663,0.3107,96517.0,96516.0,0.16417927]
["bitfinex","BTCUSD",1732452268902,0.3107,96517.0,96496.0,0.062178]
["bitfinex","BTCUSD",1732452268903,0.7107,96517.0,96496.0,0.062178]
["bitfinex","BTCUSD",1732452269162,0.7107,96517.0,96463.0,0.09229733]
["bitfinex","BTCUSD",1732452269163,0.2,96502.0,96466.0,0.062197]
["bitfinex","BTCUSD",1732452269379,0.2,96489.0,96474.0,0.062192]
["bitfinex","BTCUSD",1732452269594,0.3107,96488.0,96475.0,0.16420527]
["bitfinex","BTCUSD",1732452269813,0.2,96474.0,96451.0,0.0815]
["bitfinex","BTCUSD",1732452270051,0.2,96469.0,96452.0,0.10201427]
["bitfinex","BTCUSD",1732452270268,0.3107,96468.0,96452.0,0.10201427]
["bitfinex","BTCUSD",1732452270741,0.3107,96468.0,96467.0,0.062197]
["bitfinex","BTCUSD",1732452270966,0.3107,96468.0,96467.0,0.10201427]
["bitfinex","BTCUSD",1732452271246,0.103666,96464.0,96434.0,0.00014535]
["bitfinex","BTCUSD",1732452271482,0.207284,96486.0,96434.0,0.00014535]
["bitfinex","BTCUSD",1732452271483,0.2,96459.0,96435.0,0.10201427]
["bitfinex","BTCUSD",1732452271690,0.3107,96463.0,96446.0,0.10201427]
["bitfinex","BTCUSD",1732452271903,0.2,96506.0,96457.0,0.10201427]
["bitfinex","BTCUSD",1732452272119,0.2,96506.0,96492.0,0.06218]
["bitfinex","BTCUSD",1732452272361,0.103638,96490.0,96462.0,0.10201427]
["bitfinex","BTCUSD",1732452272568,0.2,96485.0,96466.0,0.062197]
["bitfinex","BTCUSD",1732452272780,0.2,96466.0,96441.0,0.0815]
["bitfinex","BTCUSD",1732452272996,0.2,96453.0,96449.0,0.10201427]
["bitfinex","BTCUSD",1732452273214,0.30368,96450.0,96449.0,0.10201427]
["bitfinex","BTCUSD",1732452273468,0.31096,96450.0,96420.0,0.0815]
["bitfinex","BTCUSD",1732452273676,0.2,96449.0,96431.0,0.10201427]
["bitfinex","BTCUSD",1732452273933,0.2,96446.0,96432.0,0.00052358]
["bitfinex","BTCUSD",1732452274217,0.2,96429.0,96414.0,0.072603]
["bitfinex","BTCUSD",1732452274462,0.207368,96447.0,96405.0,0.08164535]
["bitfinex","BTCUSD",1732452274463,0.2,96438.0,96426.0,0.062223]
["bitfinex","BTCUSD",1732452274688,0.31096,96448.0,96427.0,0.10253829]
["bitfinex","BTCUSD",1732452274689,0.51096,96448.0,96427.0,0.10253829]
["bitfinex","BTCUSD",1732452274891,0.2,96436.0,96427.0,0.10253829]
["bitfinex","BTCUSD",1732452275136,0.06733186,96469.0,96428.0,0.00052405]
["bitfinex","BTCUSD",1732452275395,0.06733186,96469.0,96461.0,0.10201427]
["bitfinex","BTCUSD",1732452275622,0.06733186,96469.0,96430.0,0.0815]
["bitfinex","BTCUSD",1732452275623,0.06733186,96469.0,96468.0,0.062196]
["bitfinex","BTCUSD",1732452275879,0.082,96514.0,96490.0,0.062182]
["bitfinex","BTCUSD",1732452275880,0.2,96508.0,96490.0,0.062182]
["bitfinex","BTCUSD",1732452276092,0.2,96499.0,96490.0,0.10201427]
["bitfinex","BTCUSD",1732452276334,0.207233,96510.0,96441.0,0.00291129]
["bitfinex","BTCUSD",1732452276335,0.19579458,96481.0,96467.0,0.072563]
["bitfinex","BTCUSD",1732452276587,0.3109,96498.0,96492.0,0.062181]
["bitfinex","BTCUSD",1732452276795,0.07415373,96480.0,96479.0,0.062189]
["bitfinex","BTCUSD",1732452277025,0.2,96525.0,96507.0,0.062171]
["bitfinex","BTCUSD",1732452277278,0.20904651,96537.0,96508.0,0.10201427]
["bitfinex","BTCUSD",1732452277279,0.2,96526.0,96508.0,0.10201427]
["bitfinex","BTCUSD",1732452277520,0.2,96526.0,96498.0,0.062177]
["bitfinex","BTCUSD",1732452277521,4.82545373,96499.0,96498.0,0.062177]
["bitfinex","BTCUSD",1732452277751,5.13628373,96499.0,96469.0,0.15]
["bitfinex","BTCUSD",1732452278032,5.13628373,96499.0,96498.0,0.07493662]
["bitfinex","BTCUSD",1732452278242,5.13628373,96499.0,96497.0,0.062178]
["bitfinex","BTCUSD",1732452278511,5.13628373,96499.0,96498.0,0.062177]
["bitfinex","BTCUSD",1732452278713,5.13628373,96499.0,96497.0,0.10201427]
["bitfinex","BTCUSD",1732452278957,5.13628373,96499.0,96498.0,0.062177]
["bitfinex","BTCUSD",1732452279168,5.13628373,96499.0,96498.0,0.16419127]
["bitfinex","BTCUSD",1732452279656,5.13628373,96499.0,96484.0,0.07255]
["bitfinex","BTCUSD",1732452279882,5.13628373,96499.0,96497.0,0.062177]
["bitfinex","BTCUSD",1732452280088,5.13628373,96499.0,96498.0,0.16419127]
["bitfinex","BTCUSD",1732452280543,5.13628373,96499.0,96498.0,0.31419127]
["bitfinex","BTCUSD",1732452280749,3.63638373,96499.0,96498.0,0.31419127]
["bitfinex","BTCUSD",1732452280959,2.13648373,96499.0,96498.0,0.31432076]
["bitfinex","BTCUSD",1732452281419,2.13648373,96499.0,96498.0,0.31419127]
["bitfinex","BTCUSD",1732452281856,1.80521768,96499.0,96498.0,0.31852618]
["bitfinex","BTCUSD",1732452282099,1.43008768,96499.0,96498.0,0.31852618]
["bitfinex","BTCUSD",1732452282348,1.37594838,96499.0,96498.0,0.31852618]
["bitfinex","BTCUSD",1732452282650,1.35009229,96499.0,96498.0,0.31852618]
["bitfinex","BTCUSD",1732452282890,0.69583556,96499.0,96498.0,0.31852618]
["bitfinex","BTCUSD",1732452283111,0.68615116,96499.0,96498.0,0.31852618]
["bitfinex","BTCUSD",1732452283331,0.66276901,96499.0,96498.0,0.34152618]
["bitfinex","BTCUSD",1732452283545,0.20041053,96499.0,96498.0,0.34152618]
["bitfinex","BTCUSD",1732452283761,0.05133112,96499.0,96498.0,0.34152618]
["bitfinex","BTCUSD",1732452283989,0.082,96593.0,96554.0,0.00012949]
["bitfinex","BTCUSD",1732452284246,0.082,96593.0,96549.0,0.15]
["bitfinex","BTCUSD",1732452284247,0.082,96593.0,96561.0,0.15]
["bitfinex","BTCUSD",1732452284498,0.082,96593.0,96581.0,0.05177]
["bitfinex","BTCUSD",1732452284712,0.0017154,96596.0,96581.0,0.10253393]
["bitfinex","BTCUSD",1732452284955,0.0017154,96596.0,96586.0,0.10201427]
["bitfinex","BTCUSD",1732452285178,0.0017154,96596.0,96595.0,0.051762]
["bitfinex","BTCUSD",1732452285389,0.0017154,96596.0,96595.0,0.15377627]
["bitfinex","BTCUSD",1732452286291,0.0017154,96596.0,96552.0,0.09396873]
["bitfinex","BTCUSD",1732452286514,0.0017154,96596.0,96589.0,0.10201427]
["bitfinex","BTCUSD",1732452286943,0.0017154,96596.0,96589.0,0.15377927]
["bitfinex","BTCUSD",1732452287162,0.0017154,96596.0,96590.0,0.051765]
["bitfinex","BTCUSD",1732452287383,0.0017154,96596.0,96590.0,0.10201427]
["bitfinex","BTCUSD",1732452287635,0.0017154,96596.0,96570.0,0.15]
["bitfinex","BTCUSD",1732452287636,0.0017154,96596.0,96591.0,0.1025338]
["bitfinex","BTCUSD",1732452287859,0.0017154,96596.0,96595.0,0.051762]
["bitfinex","BTCUSD",1732452288096,0.0017154,96596.0,96595.0,0.15429551]
["bitfinex","BTCUSD",1732452288354,0.0017154,96596.0,96595.0,0.15377627]
["bitfinex","BTCUSD",1732452288574,0.0017154,96596.0,96595.0,0.00051936]
["bitfinex","BTCUSD",1732452288784,0.0017154,96596.0,96524.0,0.15]
["bitfinex","BTCUSD",1732452288785,0.0017154,96596.0,96559.0,0.04270575]
["bitfinex","BTCUSD",1732452289002,0.0017154,96596.0,96576.0,0.15378627]
["bitfinex","BTCUSD",1732452289215,0.19579458,96592.0,96576.0,0.10201427]
["bitfinex","BTCUSD",1732452289437,0.19579458,96588.0,96576.0,0.10201427]
["bitfinex","BTCUSD",1732452289919,0.19579458,96588.0,96551.0,0.0418157]
["bitfinex","BTCUSD",1732452289920,0.2,96572.0,96551.0,0.0418157]
["bitfinex","BTCUSD",1732452290166,0.19579458,96566.0,96552.0,0.10201427]
["bitfinex","BTCUSD",1732452290599,0.2,96555.0,96511.0,0.04153441]
["bitfinex","BTCUSD",1732452290819,0.19579458,96556.0,96534.0,0.051795]
["bitfinex","BTCUSD",1732452291082,0.0831,96572.0,96541.0,0.10201427]
["bitfinex","BTCUSD",1732452291083,0.19579458,96564.0,96541.0,0.10201427]
["bitfinex","BTCUSD",1732452291342,0.19579458,96564.0,96555.0,0.041427]
["bitfinex","BTCUSD",1732452291542,0.0831,96572.0,96556.0,0.10201427]
["bitfinex","BTCUSD",1732452291763,0.0831,96572.0,96557.0,0.041426]
["bitfinex","BTCUSD",1732452291976,0.0831,96572.0,96535.0,0.15]
["bitfinex","BTCUSD",1732452291977,0.1997,96558.0,96535.0,0.15]
["bitfinex","BTCUSD",1732452292215,0.31067,96557.0,96537.0,0.191434]
["bitfinex","BTCUSD",1732452292442,0.31067,96557.0,96538.0,0.10201427]
["bitfinex","BTCUSD",1732452292727,0.1997,96554.0,96538.0,0.10201427]
["bitfinex","BTCUSD",1732452292943,0.1997,96554.0,96498.0,0.00420542]
["bitfinex","BTCUSD",1732452292944,0.50646458,96553.0,96498.0,0.00420542]
["bitfinex","BTCUSD",1732452293160,0.50646458,96553.0,96521.0,0.10201427]
["bitfinex","BTCUSD",1732452293161,0.19579458,96548.0,96521.0,0.10201427]
["bitfinex","BTCUSD",1732452293365,0.31067,96547.0,96525.0,0.041439]
["bitfinex","BTCUSD",1732452293602,0.31067,96547.0,96535.0,0.041435]
["bitfinex","BTCUSD",1732452293820,0.31067,96547.0,96508.0,0.00450542]
["bitfinex","BTCUSD",1732452293821,0.1997,96542.0,96500.0,0.0003]
["bitfinex","BTCUSD",1732452294072,0.31067,96541.0,96540.0,0.041433]
["bitfinex","BTCUSD",1732452294303,0.31067,96541.0,96540.0,0.10201427]
["bitfinex","BTCUSD",1732452294739,0.31067,96541.0,96521.0,0.041441]
["bitfinex","BTCUSD",1732452294955,0.31067,96541.0,96526.0,0.10201427]
["bitfinex","BTCUSD",1732452295186,0.31067,96541.0,96538.0,0.0008567]
["bitfinex","BTCUSD",1732452295419,0.31067,96541.0,96539.0,0.14344827]
["bitfinex","BTCUSD",1732452295632,0.31067,96541.0,96540.0,0.041433]
["bitfinex","BTCUSD",1732452295877,0.31067,96541.0,96540.0,0.14344727]
["bitfinex","BTCUSD",1732452296577,0.01077863,96608.0,96540.0,0.14344727]
["bitfinex","BTCUSD",1732452296578,0.19579458,96583.0,96552.0,0.0003]
["bitfinex","BTCUSD",1732452296845,0.19579458,96583.0,96569.0,0.04142]
["bitfinex","BTCUSD",1732452297062,0.39549458,96583.0,96570.0,0.10201427]
["bitfinex","BTCUSD",1732452297279,0.39549458,96583.0,96570.0,0.09781427]
["bitfinex","BTCUSD",1732452297520,0.1997,96581.0,96549.0,0.041429]
["bitfinex","BTCUSD",1732452297756,0.0756,96591.0,96550.0,0.10201427]
["bitfinex","BTCUSD",1732452297757,0.30325,96571.0,96550.0,0.10201427]
["bitfinex","BTCUSD",1732452298011,0.19579458,96569.0,96558.0,0.041425]
["bitfinex","BTCUSD",1732452298226,0.049,96572.0,96559.0,0.10201427]
["bitfinex","BTCUSD",1732452298227,0.31063,96568.0,96559.0,0.10201427]
["bitfinex","BTCUSD",1732452298428,0.31063,96568.0,96567.0,0.041422]
["bitfinex","BTCUSD",1732452298641,0.31063,96568.0,96567.0,0.14343627]
["bitfinex","BTCUSD",1732452298877,0.31063,96568.0,96557.0,0.041426]
["bitfinex","BTCUSD",1732452299091,0.31063,96568.0,96560.0,0.082848]
["bitfinex","BTCUSD",1732452299316,0.31063,96568.0,96561.0,0.14343827]
["bitfinex","BTCUSD",1732452299518,0.50642458,96568.0,96529.0,0.00012949]
["bitfinex","BTCUSD",1732452299727,0.50642458,96568.0,96553.0,0.10201427]
["bitfinex","BTCUSD",1732452299728,0.1997,96563.0,96553.0,0.10201427]
["bitfinex","BTCUSD",1732452299932,0.31063,96562.0,96543.0,0.041432]
["bitfinex","BTCUSD",1732452300172,0.31063,96562.0,96561.0,0.041424]
["bitfinex","BTCUSD",1732452300375,0.31063,96562.0,96561.0,0.14343827]
["bitfinex","BTCUSD",1732452300596,0.0756,96591.0,96590.0,0.041412]
["bitfinex","BTCUSD",1732452300853,0.049,96598.0,96595.0,0.04141]
["bitfinex","BTCUSD",1732452300854,0.00145754,96596.0,96595.0,0.04141]
["bitfinex","BTCUSD",1732452301079,0.00145754,96596.0,96595.0,0.1439436]
["bitfinex","BTCUSD",1732452301304,0.02672047,96598.0,96595.0,0.10201427]
["bitfinex","BTCUSD",1732452301493,0.19579458,96587.0,96550.0,0.02344065]
["bitfinex","BTCUSD",1732452301707,0.19579458,96583.0,96574.0,0.041418]
["bitfinex","BTCUSD",1732452301938,0.31057,96582.0,96564.0,0.10201427]
["bitfinex","BTCUSD",1732452302140,0.31057,96582.0,96581.0,0.041416]
["bitfinex","BTCUSD",1732452302348,0.31057,96582.0,96581.0,0.14343027]
["bitfinex","BTCUSD",1732452302566,0.31057,96582.0,96581.0,0.14395012]
["bitfinex","BTCUSD",1732452302990,0.31057,96582.0,96581.0,0.14343027]
["bitfinex","BTCUSD",1732452304744,0.0017168,96603.0,96602.0,0.041407]
["bitfinex","BTCUSD",1732452304985,0.0017168,96603.0,96602.0,0.14342127]
["bitfinex","BTCUSD",1732452305193,0.0017168,96603.0,96602.0,0.14394034]
["bitfinex","BTCUSD",1732452305398,0.3122668,96603.0,96602.0,0.14394034]
["bitfinex","BTCUSD",1732452305622,0.3122668,96603.0,96602.0,0.14342127]
["bitfinex","BTCUSD",1732452305838,0.3122668,96603.0,96602.0,0.14394035]
["bitfinex","BTCUSD",1732452306039,0.3122668,96603.0,96602.0,0.14342127]
["bitfinex","BTCUSD",1732452306271,0.28915808,96603.0,96602.0,0.14342127]
["bitfinex","BTCUSD",1732452307128,0.28915808,96603.0,96602.0,0.14819683]
["bitfinex","BTCUSD",1732452307361,0.25091286,96603.0,96602.0,0.14819683]
["bitfinex","BTCUSD",1732452307784,0.25091286,96603.0,96602.0,0.14871565]
["bitfinex","BTCUSD",1732452307995,0.25091286,96603.0,96602.0,0.14806734]
["bitfinex","BTCUSD",1732452308223,0.22861286,96603.0,96602.0,0.14806734]
["bitfinex","BTCUSD",1732452308469,0.22861286,96603.0,96602.0,0.19788484]
["bitfinex","BTCUSD",1732452308673,0.19699351,96603.0,96602.0,0.19788484]
["bitfinex","BTCUSD",1732452308944,0.17629051,96603.0,96602.0,0.19840351]
["bitfinex","BTCUSD",1732452309183,0.15137098,96669.0,96642.0,0.041389]
["bitfinex","BTCUSD",1732452309385,0.15137098,96669.0,96651.0,0.14340027]
["bitfinex","BTCUSD",1732452309605,0.16700973,96651.0,96646.0,0.041387]
["bitfinex","BTCUSD",1732452309814,0.16700973,96651.0,96650.0,0.041386]
["bitfinex","BTCUSD",1732452310074,0.2,96649.0,96602.0,0.04968801]
["bitfinex","BTCUSD",1732452310281,0.16700973,96651.0,96602.0,0.04968801]
["bitfinex","BTCUSD",1732452310282,0.0485,96643.0,96602.0,0.04968801]
["bitfinex","BTCUSD",1732452310491,0.19995495,96640.0,96632.0,0.041393]
["bitfinex","BTCUSD",1732452310701,0.16700973,96642.0,96633.0,0.00051838]
["bitfinex","BTCUSD",1732452310909,0.16700973,96639.0,96633.0,0.00051838]
["bitfinex","BTCUSD",1732452311087,0.16700973,96639.0,96617.0,0.0414]
["bitfinex","BTCUSD",1732452311342,0.36696468,96639.0,96621.0,0.031049]
["bitfinex","BTCUSD",1732452311568,0.36696468,96639.0,96622.0,0.00051839]
["bitfinex","BTCUSD",1732452311777,0.36696468,96639.0,96602.0,0.04968801]
["bitfinex","BTCUSD",1732452311778,0.16700973,96639.0,96634.0,0.031044]
["bitfinex","BTCUSD",1732452311984,0.16700973,96639.0,96638.0,0.031043]
["bitfinex","BTCUSD",1732452312245,0.16700973,96639.0,96638.0,0.13357528]
["bitfinex","BTCUSD",1732452312491,0.0017122,96652.0,96651.0,0.031039]
["bitfinex","BTCUSD",1732452312715,0.00019555,96652.0,96651.0,0.13305327]
["bitfinex","BTCUSD",1732452312921,0.30996118,96652.0,96651.0,0.13305327]
["bitfinex","BTCUSD",1732452313374,0.0017168,96656.0,96655.0,0.031038]
["bitfinex","BTCUSD",1732452313610,0.002,96682.0,96655.0,0.031038]
["bitfinex","BTCUSD",1732452313611,0.002,96682.0,96669.0,0.031033]
["bitfinex","BTCUSD",1732452313818,0.3120576,96670.0,96669.0,0.13304727]
["bitfinex","BTCUSD",1732452314063,0.3120576,96670.0,96669.0,0.13356449]
["bitfinex","BTCUSD",1732452314274,0.3120576,96670.0,96669.0,0.10201427]
["bitfinex","BTCUSD",1732452314506,0.3120576,96670.0,96669.0,0.13304727]
["bitfinex","BTCUSD",1732452315235,0.3120576,96670.0,96654.0,0.02402022]
["bitfinex","BTCUSD",1732452315236,0.2,96655.0,96654.0,0.02402022]
["bitfinex","BTCUSD",1732452315455,0.4430576,96670.0,96654.0,0.10201427]
["bitfinex","BTCUSD",1732452315679,0.4430576,96670.0,96667.0,0.10201427]
["bitfinex","BTCUSD",1732452315680,0.3120576,96670.0,96667.0,0.10201427]
["bitfinex","BTCUSD",1732452315901,0.3120576,96670.0,96669.0,0.13304727]
["bitfinex","BTCUSD",1732452316350,0.0017174,96686.0,96669.0,0.13304727]
["bitfinex","BTCUSD",1732452316625,0.0017174,96686.0,96685.0,0.13304227]
["bitfinex","BTCUSD",1732452316882,0.0017174,96686.0,96685.0,0.10201427]
["bitfinex","BTCUSD",1732452317307,0.3119974,96686.0,96685.0,0.10201427]
["bitfinex","BTCUSD",1732452317948,0.3119974,96686.0,96651.0,0.041321]
["bitfinex","BTCUSD",1732452317949,0.19995495,96675.0,96651.0,0.041321]
["bitfinex","BTCUSD",1732452318158,0.19995495,96675.0,96652.0,0.10201427]
["bitfinex","BTCUSD",1732452318159,0.19995495,96666.0,96652.0,0.10201427]
["bitfinex","BTCUSD",1732452318420,0.31028,96665.0,96652.0,0.10201427]
["bitfinex","BTCUSD",1732452318693,0.023,96664.0,96652.0,0.10201427]
["bitfinex","BTCUSD",1732452318906,0.31028,96665.0,96652.0,0.10201427]
["bitfinex","BTCUSD",1732452318907,0.51023495,96665.0,96653.0,0.00051776]
["bitfinex","BTCUSD",1732452319128,0.30844236,96663.0,96654.0,0.10201427]
["bitfinex","BTCUSD",1732452319364,0.30844236,96663.0,96655.0,0.00051768]
["bitfinex","BTCUSD",1732452319586,0.30844236,96663.0,96662.0,0.13304927]
["bitfinex","BTCUSD",1732452319826,0.30844236,96663.0,96662.0,0.13356662]
["bitfinex","BTCUSD",1732452320036,0.30844236,96663.0,96662.0,0.13304927]
["bitfinex","BTCUSD",1732452320773,0.30844236,96663.0,96662.0,0.28304927]
["bitfinex","BTCUSD",1732452321251,0.30844236,96663.0,96662.0,0.29339527]
["bitfinex","BTCUSD",1732452321486,0.30844236,96663.0,96662.0,0.25201427]
["bitfinex","BTCUSD",1732452321729,0.30817644,96663.0,96662.0,0.10201427]
["bitfinex","BTCUSD",1732452322435,0.30817644,96663.0,96662.0,0.14339527]
["bitfinex","BTCUSD",1732452322655,0.30817644,96663.0,96662.0,0.14391267]
["bitfinex","BTCUSD",1732452322870,0.30817644,96663.0,96662.0,0.14339527]
["bitfinex","BTCUSD",1732452323569,0.30817644,96663.0,96662.0,0.29339527]
["bitfinex","BTCUSD",1732452324795,0.30717644,96663.0,96662.0,0.29339527]
["bitfinex","BTCUSD",1732452325242,0.0008566,96670.0,96669.0,0.041378]
["bitfinex","BTCUSD",1732452325450,0.001714,96695.0,96685.0,0.041371]
["bitfinex","BTCUSD",1732452325669,0.001714,96695.0,96685.0,0.29338527]
["bitfinex","BTCUSD",1732452325884,0.001714,96695.0,96685.0,0.25201427]
["bitfinex","BTCUSD",1732452326132,0.4986244,96686.0,96685.0,0.10201427]
["bitfinex","BTCUSD",1732452326619,0.4986244,96686.0,96643.0,0.041389]
["bitfinex","BTCUSD",1732452326620,0.2,96670.0,96643.0,0.041389]
["bitfinex","BTCUSD",1732452326861,0.4450974,96686.0,96649.0,0.041386]
["bitfinex","BTCUSD",1732452326862,0.19995495,96664.0,96649.0,0.041386]
["bitfinex","BTCUSD",1732452327097,0.4450974,96686.0,96650.0,0.10201427]
["bitfinex","BTCUSD",1732452327098,0.199,96659.0,96650.0,0.10201427]
["bitfinex","BTCUSD",1732452327341,0.199,96641.0,96627.0,0.04161633]
["bitfinex","BTCUSD",1732452327548,0.31028,96640.0,96633.0,0.0005181]
["bitfinex","BTCUSD",1732452327777,0.31028,96640.0,96634.0,0.10201427]
["bitfinex","BTCUSD",1732452328008,0.199,96638.0,96634.0,0.10201427]
["bitfinex","BTCUSD",1732452328225,0.19995495,96635.0,96634.0,0.10201427]
["bitfinex","BTCUSD",1732452328435,0.31028,96635.0,96634.0,0.10201427]
["bitfinex","BTCUSD",1732452328881,0.31028,96635.0,96634.0,0.14340727]
["bitfinex","BTCUSD",1732452329318,0.31028,96635.0,96634.0,0.10201427]
["bitfinex","BTCUSD",1732452329561,0.199,96620.0,96597.0,0.04224747]
["bitfinex","BTCUSD",1732452329793,0.31028,96619.0,96602.0,0.00051865]
["bitfinex","BTCUSD",1732452330004,0.31028,96619.0,96618.0,0.0414]
["bitfinex","BTCUSD",1732452330262,0.31028,96619.0,96618.0,0.14341427]
["bitfinex","BTCUSD",1732452330483,0.31028,96619.0,96618.0,0.14493277]
["bitfinex","BTCUSD",1732452330701,0.0499,96664.0,96618.0,0.14493277]
["bitfinex","BTCUSD",1732452330702,0.0499,96664.0,96663.0,0.04138]
["bitfinex","BTCUSD",1732452330923,0.0008559,96673.0,96672.0,0.041377]
["bitfinex","BTCUSD",1732452331206,0.0008559,96673.0,96672.0,0.10201427]
["bitfinex","BTCUSD",1732452331419,0.3111859,96673.0,96672.0,0.29339127]
["bitfinex","BTCUSD",1732452333012,0.3111859,96673.0,96672.0,0.25201427]
["bitfinex","BTCUSD",1732452333228,0.3111859,96673.0,96672.0,0.29339127]
["bitfinex","BTCUSD",1732452334177,0.3111859,96673.0,96672.0,0.25201427]
["bitfinex","BTCUSD",1732452334593,0.71014085,96673.0,96656.0,0.041383]
["bitfinex","BTCUSD",1732452334800,0.71014085,96673.0,96628.0,0.001]
["bitfinex","BTCUSD",1732452334801,0.199,96670.0,96658.0,0.15]
["bitfinex","BTCUSD",1732452335006,0.31033,96669.0,96660.0,0.15]
["bitfinex","BTCUSD",1732452335224,0.31033,96669.0,96660.0,0.10201427]
["bitfinex","BTCUSD",1732452335225,0.39895495,96661.0,96660.0,0.10201427]
["bitfinex","BTCUSD",1732452335438,0.39895495,96661.0,96577.0,0.22846093]
["bitfinex","BTCUSD",1732452335439,0.199,96649.0,96638.0,0.041391]
["bitfinex","BTCUSD",1732452335687,0.19995495,96659.0,96658.0,0.041383]
["bitfinex","BTCUSD",1732452336106,0.64338495,96661.0,96660.0,0.041382]
["bitfinex","BTCUSD",1732452336355,0.64338495,96661.0,96651.0,0.041385]
["bitfinex","BTCUSD",1732452336356,0.19995495,96659.0,96658.0,0.041383]
["bitfinex","BTCUSD",1732452336578,0.44343,96661.0,96658.0,0.041383]
["bitfinex","BTCUSD",1732452336798,0.19995495,96659.0,96631.0,0.041394]
["bitfinex","BTCUSD",1732452337007,0.44343,96661.0,96660.0,0.191382]
["bitfinex","BTCUSD",1732452337253,0.31033,96661.0,96660.0,0.29339627]
["bitfinex","BTCUSD",1732452341301,0.31033,96661.0,96660.0,0.31408727]
["bitfinex","BTCUSD",1732452342367,0.31033,96661.0,96660.0,0.25201427]
["bitfinex","BTCUSD",1732452342594,0.31033,96661.0,96660.0,0.10201427]
["bitfinex","BTCUSD",1732452343345,0.31033,96661.0,96660.0,0.16408727]
["bitfinex","BTCUSD",1732452344075,0.3111872,96661.0,96660.0,0.16408727]
["bitfinex","BTCUSD",1732452347957,0.3111872,96661.0,96660.0,0.19429315]
["bitfinex","BTCUSD",1732452348180,0.3111872,96661.0,96660.0,0.10201427]
["bitfinex","BTCUSD",1732452348428,0.5919872,96661.0,96660.0,0.10201427]
["bitfinex","BTCUSD",1732452348663,0.84174215,96661.0,96660.0,0.10201427]
["bitfinex","BTCUSD",1732452349348,0.64274215,96661.0,96660.0,0.10201427]
["bitfinex","BTCUSD",1732452349861,0.64274215,96661.0,96632.0,0.04146052]
["bitfinex","BTCUSD",1732452349862,0.19995495,96639.0,96632.0,0.04146052]
["bitfinex","BTCUSD",1732452350086,0.19995495,96634.0,96633.0,0.10201427]
["bitfinex","BTCUSD",1732452350313,0.199,96621.0,96620.0,0.09227888]
["bitfinex","BTCUSD",1732452350526,0.199,96621.0,96603.0,0.27602896]
["bitfinex","BTCUSD",1732452350527,0.50245395,96619.0,96607.0,0.09227888]
["bitfinex","BTCUSD",1732452350745,0.19995495,96602.0,96601.0,0.09227888]
["bitfinex","BTCUSD",1732452350966,0.19995495,96602.0,96576.0,0.062127]
["bitfinex","BTCUSD",1732452350967,0.50247295,96601.0,96600.0,0.09227888]
["bitfinex","BTCUSD",1732452351210,0.30347795,96596.0,96595.0,0.10201427]
["bitfinex","BTCUSD",1732452351431,0.70928495,96596.0,96595.0,0.10201427]
["bitfinex","BTCUSD",1732452351670,0.50933,96596.0,96595.0,0.10201427]
["bitfinex","BTCUSD",1732452351884,0.31033,96596.0,96595.0,0.10201427]
["bitfinex","BTCUSD",1732452352135,0.103497,96621.0,96595.0,0.10201427]
["bitfinex","BTCUSD",1732452352354,0.04288495,96627.0,96595.0,0.10201427]
["bitfinex","BTCUSD",1732452352355,0.206987,96624.0,96595.0,0.10201427]
["bitfinex","BTCUSD",1732452352566,0.103499,96619.0,96595.0,0.10201427]
["bitfinex","BTCUSD",1732452352775,0.023,96626.0,96596.0,0.00051899]
["bitfinex","BTCUSD",1732452352978,0.023,96626.0,96592.0,0.15711505]
["bitfinex","BTCUSD",1732452352979,0.31054,96618.0,96597.0,0.10201427]
["bitfinex","BTCUSD",1732452353195,0.31054,96618.0,96598.0,0.00051907]
["bitfinex","BTCUSD",1732452353450,0.31054,96618.0,96599.0,0.10201427]
["bitfinex","BTCUSD",1732452353672,0.31054,96618.0,96606.0,0.08281]
["bitfinex","BTCUSD",1732452353884,0.31054,96618.0,96612.0,0.10201427]
["bitfinex","BTCUSD",1732452354095,0.31054,96618.0,96613.0,0.00051879]
["bitfinex","BTCUSD",1732452354328,0.31054,96618.0,96614.0,0.10201427]
["bitfinex","BTCUSD",1732452354555,0.31054,96618.0,96615.0,0.10253332]
["bitfinex","BTCUSD",1732452354767,0.31054,96618.0,96616.0,0.00051895]
["bitfinex","BTCUSD",1732452355007,0.31054,96618.0,96617.0,0.10201427]
["bitfinex","BTCUSD",1732452355735,0.31054,96618.0,96617.0,0.25912932]
["bitfinex","BTCUSD",1732452356639,0.31054,96618.0,96617.0,0.10201427]
["bitfinex","BTCUSD",1732452357853,0.0472,96617.0,96599.0,0.0017144]
["bitfinex","BTCUSD",1732452358090,0.103515,96605.0,96600.0,0.10201427]
["bitfinex","BTCUSD",1732452358310,0.31054,96616.0,96600.0,0.10201427]
["bitfinex","BTCUSD",1732452358544,0.31054,96604.0,96600.0,0.10201427]
["bitfinex","BTCUSD",1732452359033,0.31054,96604.0,96599.0,0.0017144]
["bitfinex","BTCUSD",1732452359498,0.31054,96604.0,96600.0,0.10201427]
["bitfinex","BTCUSD",1732452359731,0.31054,96604.0,96601.0,0.00051938]
["bitfinex","BTCUSD",1732452359967,0.31054,96604.0,96602.0,0.10201427]
["bitfinex","BTCUSD",1732452360699,0.31054,96604.0,96603.0,0.00051938]
["bitfinex","BTCUSD",1732452360948,0.31054,96604.0,96603.0,0.10253365]
["bitfinex","BTCUSD",1732452361192,0.31054,96604.0,96603.0,0.49194232]
["bitfinex","BTCUSD",1732452361420,0.30990911,96604.0,96603.0,0.49194232]
["bitfinex","BTCUSD",1732452362180,0.28769113,96604.0,96603.0,0.69194232]
["bitfinex","BTCUSD",1732452362388,0.24120892,96604.0,96603.0,0.69194232]
["bitfinex","BTCUSD",1732452362887,0.0472,96653.0,96642.0,0.15]
["bitfinex","BTCUSD",1732452363106,0.0472,96653.0,96647.0,0.10201427]
["bitfinex","BTCUSD",1732452363316,0.0472,96653.0,96644.0,0.15711505]
["bitfinex","BTCUSD",1732452363317,0.0472,96653.0,96649.0,0.10201427]
["bitfinex","BTCUSD",1732452363530,0.3104,96652.0,96651.0,0.093118]
["bitfinex","BTCUSD",1732452363768,0.3104,96652.0,96651.0,0.4007508]
["bitfinex","BTCUSD",1732452364001,0.3104,96652.0,96651.0,0.25201427]
["bitfinex","BTCUSD",1732452364234,0.3104,96652.0,96651.0,0.10201427]
["bitfinex","BTCUSD",1732452364658,0.3104,96652.0,96651.0,0.50276529]
["bitfinex","BTCUSD",1732452364882,0.3104,96652.0,96651.0,0.50224732]
["bitfinex","BTCUSD",1732452365094,0.3104,96652.0,96651.0,0.40912932]
["bitfinex","BTCUSD",1732452365302,0.3104,96652.0,96651.0,0.50224732]
["bitfinex","BTCUSD",1732452366220,0.3104,96652.0,96651.0,0.25201427]
["bitfinex","BTCUSD",1732452366456,0.3104,96652.0,96651.0,0.10201427]
["bitfinex","BTCUSD",1732452366663,0.3104,96652.0,96627.0,0.13801618]
["bitfinex","BTCUSD",1732452366871,0.0466,96651.0,96628.0,0.10201427]
["bitfinex","BTCUSD",1732452367092,0.3104,96652.0,96651.0,4.643]
["bitfinex","BTCUSD",1732452367093,0.0808,96652.0,96651.0,4.643]
["bitfinex","BTCUSD",1732452367319,0.0808,96652.0,96608.0,0.13801618]
["bitfinex","BTCUSD",1732452367320,0.04288495,96644.0,96608.0,0.13801618]
["bitfinex","BTCUSD",1732452367540,0.04288495,96644.0,96599.0,0.0017144]
["bitfinex","BTCUSD",1732452367541,0.20129342,96643.0,96609.0,0.25912932]
["bitfinex","BTCUSD",1732452367761,0.2,96641.0,96609.0,0.10201427]
["bitfinex","BTCUSD",1732452367982,0.10348,96638.0,96610.0,0.00051872]
["bitfinex","BTCUSD",1732452368201,0.31039,96637.0,96612.0,0.10201427]
["bitfinex","BTCUSD",1732452368706,0.31039,96637.0,96613.0,0.00051873]
["bitfinex","BTCUSD",1732452368940,0.2,96632.0,96599.0,0.0017144]
["bitfinex","BTCUSD",1732452369182,0.31039,96631.0,96614.0,0.10201427]
["bitfinex","BTCUSD",1732452369698,0.31039,96631.0,96602.0,0.001]
["bitfinex","BTCUSD",1732452369699,0.3101441,96631.0,96625.0,0.15711505]
["bitfinex","BTCUSD",1732452369959,0.3101441,96631.0,96626.0,0.10201427]
["bitfinex","BTCUSD",1732452370613,0.3101441,96631.0,96603.0,0.1517146]
["bitfinex","BTCUSD",1732452370817,0.3101441,96631.0,96630.0,0.15711505]
["bitfinex","BTCUSD",1732452371038,0.3101441,96631.0,96630.0,0.10253282]
["bitfinex","BTCUSD",1732452371331,0.3101441,96631.0,96630.0,0.10201427]
["bitfinex","BTCUSD",1732452371994,0.3101441,96631.0,96630.0,0.34191932]
["bitfinex","BTCUSD",1732452372245,0.30988435,96631.0,96630.0,0.49191932]
["bitfinex","BTCUSD",1732452373316,0.30988435,96631.0,96630.0,0.49391932]
["bitfinex","BTCUSD",1732452373546,0.30988435,96631.0,96630.0,0.49191932]
["bitfinex","BTCUSD",1732452373760,0.30988435,96631.0,96630.0,0.49391932]
["bitfinex","BTCUSD",1732452374433,0.30988435,96631.0,96630.0,0.89391932]
["bitfinex","BTCUSD",1732452374653,0.30988435,96631.0,96630.0,0.73642911]
["bitfinex","BTCUSD",1732452374880,0.30988435,96631.0,96630.0,0.53642911]
["bitfinex","BTCUSD",1732452375140,0.30988435,96631.0,96630.0,0.73642911]
["bitfinex","BTCUSD",1732452375393,0.05698435,96631.0,96630.0,0.93642911]
["bitfinex","BTCUSD",1732452375605,0.06,96651.0,96650.0,0.39188705]
["bitfinex","BTCUSD",1732452375826,0.06,96651.0,96650.0,0.49390132]
["bitfinex","BTCUSD",1732452376038,0.3704,96651.0,96650.0,0.49190132]
["bitfinex","BTCUSD",1732452376500,0.3704,96651.0,96650.0,0.53491044]
["bitfinex","BTCUSD",1732452376725,0.3704,96651.0,96650.0,0.53691044]
["bitfinex","BTCUSD",1732452377166,0.3704,96651.0,96650.0,0.18478627]
["bitfinex","BTCUSD",1732452377383,0.3704,96651.0,96650.0,0.34190132]
["bitfinex","BTCUSD",1732452377594,0.3704,96651.0,96650.0,0.25912932]
["bitfinex","BTCUSD",1732452378039,0.3704,96651.0,96650.0,0.10201427]
["bitfinex","BTCUSD",1732452378705,0.3704,96651.0,96650.0,0.18478627]
["bitfinex","BTCUSD",1732452379239,0.3704,96651.0,96650.0,0.33478627]
["bitfinex","BTCUSD",1732452379453,0.3704,96651.0,96650.0,0.49190132]
["bitfinex","BTCUSD",1732452379659,0.3704,96651.0,96650.0,0.49390132]
["bitfinex","BTCUSD",1732452379873,0.3704,96651.0,96650.0,0.49190132]
["bitfinex","BTCUSD",1732452380091,0.3704,96651.0,96650.0,0.49390132]
["bitfinex","BTCUSD",1732452380739,0.3704,96651.0,96650.0,0.58594416]
["bitfinex","BTCUSD",1732452380976,0.36220345,96651.0,96650.0,0.49390132]
["bitfinex","BTCUSD",1732452383094,0.36220345,96651.0,96650.0,0.49190132]
["bitfinex","BTCUSD",1732452383744,0.36220345,96651.0,96650.0,0.49390132]
["bitfinex","BTCUSD",1732452383975,0.36306055,96651.0,96650.0,0.49390132]
["bitfinex","BTCUSD",1732452384189,0.36306055,96651.0,96650.0,0.6319649]
["bitfinex","BTCUSD",1732452384417,0.36306055,96651.0,96650.0,0.6299649]
["bitfinex","BTCUSD",1732452384625,0.36306055,96651.0,96650.0,0.49190132]
["bitfinex","BTCUSD",1732452385967,0.36306055,96651.0,96650.0,0.58393751]
["bitfinex","BTCUSD",1732452386186,0.36306055,96651.0,96650.0,0.49190132]
["bitfinex","BTCUSD",1732452386396,0.36306055,96651.0,96650.0,0.50224832]
["bitfinex","BTCUSD",1732452386632,0.36306055,96651.0,96650.0,0.25201427]
["bitfinex","BTCUSD",1732452386883,0.36306055,96651.0,96650.0,0.40912932]
["bitfinex","BTCUSD",1732452387083,0.36306055,96651.0,96650.0,0.19513327]
["bitfinex","BTCUSD",1732452387302,0.36306055,96651.0,96650.0,0.19713327]
["bitfinex","BTCUSD",1732452387528,0.36306055,96651.0,96650.0,0.19513327]
["bitfinex","BTCUSD",1732452387738,0.36306055,96651.0,96650.0,0.19613327]
["bitfinex","BTCUSD",1732452388000,0.36306055,96651.0,96650.0,0.35324832]
["bitfinex","BTCUSD",1732452388214,0.36306055,96651.0,96650.0,0.44728451]
["bitfinex","BTCUSD",1732452388425,0.36306055,96651.0,96650.0,0.50524832]
["bitfinex","BTCUSD",1732452388646,0.36306055,96651.0,96650.0,0.6433119]
["bitfinex","BTCUSD",1732452388886,0.36306055,96651.0,96650.0,0.50524832]
["bitfinex","BTCUSD",1732452389359,0.36306055,96651.0,96650.0,0.98283326]
["bitfinex","BTCUSD",1732452389594,0.36306055,96651.0,96650.0,0.79671363]
["bitfinex","BTCUSD",1732452390028,0.36306055,96651.0,96650.0,0.98281442]
["bitfinex","BTCUSD",1732452390239,0.36306055,96651.0,96650.0,0.79871363]
["bitfinex","BTCUSD",1732452390936,0.36306055,96651.0,96650.0,1.02882989]
["bitfinex","BTCUSD",1732452391184,0.36280376,96651.0,96650.0,0.79871363]
["bitfinex","BTCUSD",1732452392292,0.3112571,96651.0,96650.0,0.79871363]
["bitfinex","BTCUSD",1732452392699,0.3112571,96651.0,96650.0,1.02884147]
["bitfinex","BTCUSD",1732452392913,0.3112571,96651.0,96650.0,0.79871363]
["bitfinex","BTCUSD",1732452393128,0.30192772,96651.0,96650.0,0.79671363]
["bitfinex","BTCUSD",1732452393368,0.30192772,96651.0,96650.0,0.79871363]
["bitfinex","BTCUSD",1732452393583,0.30192772,96651.0,96650.0,0.79671363]
["bitfinex","BTCUSD",1732452393792,0.30192772,96651.0,96650.0,0.79871363]
["bitfinex","BTCUSD",1732452394742,0.30192772,96651.0,96650.0,1.02885075]
["bitfinex","BTCUSD",1732452394984,0.30192772,96651.0,96650.0,0.79671363]
["bitfinex","BTCUSD",1732452395436,0.30192772,96651.0,96650.0,0.80315718]
["bitfinex","BTCUSD",1732452395663,0.30192772,96651.0,96650.0,0.59729478]
["bitfinex","BTCUSD",1732452395899,0.30192772,96651.0,96650.0,0.50424832]
["bitfinex","BTCUSD",1732452396130,0.30192772,96651.0,96650.0,0.80513069]
["bitfinex","BTCUSD",1732452396351,0.30192772,96651.0,96650.0,0.98924123]
["bitfinex","BTCUSD",1732452396609,0.30192772,96651.0,96650.0,0.80513069]
["bitfinex","BTCUSD",1732452397083,0.30192772,96651.0,96650.0,0.98920788]
["bitfinex","BTCUSD",1732452397302,0.30192772,96651.0,96650.0,0.80513069]
["bitfinex","BTCUSD",1732452397747,0.30192772,96651.0,96650.0,0.80313069]
["bitfinex","BTCUSD",1732452397985,0.30192772,96651.0,96650.0,0.80513069]
["bitfinex","BTCUSD",1732452398663,0.30192772,96651.0,96650.0,0.80313069]
["bitfinex","BTCUSD",1732452398888,0.30192772,96651.0,96650.0,0.80513069]
["bitfinex","BTCUSD",1732452399100,0.30192772,96651.0,96650.0,0.64807659]
["bitfinex","BTCUSD",1732452399782,0.30192772,96651.0,96650.0,0.8297639]
["bitfinex","BTCUSD",1732452400010,0.30192772,96651.0,96650.0,0.64555079]
["bitfinex","BTCUSD",1732452400482,0.30192772,96651.0,96650.0,0.97982374]
["bitfinex","BTCUSD",1732452400717,0.30192772,96651.0,96650.0,0.34566842]
["bitfinex","BTCUSD",1732452400949,0.30192772,96651.0,96650.0,0.18855337]
["bitfinex","BTCUSD",1732452401161,0.30192772,96651.0,96650.0,0.19890037]
["bitfinex","BTCUSD",1732452401374,0.30192772,96651.0,96650.0,0.09543437]
["bitfinex","BTCUSD",1732452401621,0.30192772,96651.0,96650.0,0.19890037]
["bitfinex","BTCUSD",1732452401884,0.37822772,96651.0,96650.0,0.09543437]
["bitfinex","BTCUSD",1732452402839,0.37822772,96651.0,96633.0,0.1051972]
["bitfinex","BTCUSD",1732452402840,0.37822772,96651.0,96634.0,0.00051832]
["bitfinex","BTCUSD",1732452403078,0.37822772,96651.0,96639.0,0.103477]
["bitfinex","BTCUSD",1732452403304,0.37822772,96651.0,96633.0,0.0017142]
["bitfinex","BTCUSD",1732452403305,0.37822772,96651.0,96640.0,0.10253237]
["bitfinex","BTCUSD",1732452403562,0.37822772,96651.0,96650.0,0.20548027]
["bitfinex","BTCUSD",1732452403563,0.37791683,96651.0,96650.0,0.20548027]
["bitfinex","BTCUSD",1732452403756,0.37791683,96651.0,96650.0,0.10201427]
["bitfinex","BTCUSD",1732452403991,0.37791683,96651.0,96650.0,0.20548027]
["bitfinex","BTCUSD",1732452404217,0.37791683,96651.0,96650.0,0.22848027]
["bitfinex","BTCUSD",1732452404436,0.30161683,96651.0,96650.0,0.57092195]
["bitfinex","BTCUSD",1732452404656,0.30161683,96651.0,96650.0,0.8652681]
["bitfinex","BTCUSD",1732452404879,0.30161683,96651.0,96650.0,0.68071334]
["bitfinex","BTCUSD",1732452405528,0.30161683,96651.0,96650.0,0.68171334]
["bitfinex","BTCUSD",1732452405981,0.30161683,96651.0,96650.0,0.38759532]
["bitfinex","BTCUSD",1732452406205,0.30161683,96651.0,96650.0,0.95820329]
["bitfinex","BTCUSD",1732452406435,0.30161683,96651.0,96650.0,0.68171334]
["bitfinex","BTCUSD",1732452406644,0.30161683,96651.0,96650.0,0.72295203]
["bitfinex","BTCUSD",1732452406852,0.30161683,96651.0,96650.0,0.72395203]
["bitfinex","BTCUSD",1732452407104,0.30161683,96651.0,96650.0,1.14059963]
["bitfinex","BTCUSD",1732452407345,0.0763,96667.0,96660.0,0.26057005]
["bitfinex","BTCUSD",1732452407559,0.0763,96667.0,96660.0,0.65670234]
["bitfinex","BTCUSD",1732452408202,0.3112172,96661.0,96660.0,0.65670234]
["bitfinex","BTCUSD",1732452408409,0.3112172,96661.0,96660.0,0.36258432]
["bitfinex","BTCUSD",1732452409278,0.31066888,96661.0,96660.0,0.36258432]
["bitfinex","BTCUSD",1732452410374,0.31066888,96661.0,96660.0,0.36358432]
["bitfinex","BTCUSD",1732452410588,0.31066888,96661.0,96660.0,0.36258432]
["bitfinex","BTCUSD",1732452412143,0.31066888,96661.0,96660.0,0.36458432]
["bitfinex","BTCUSD",1732452412582,0.31066888,96661.0,96660.0,0.36358432]
["bitfinex","BTCUSD",1732452412997,0.31066888,96661.0,96660.0,0.40443479]
["bitfinex","BTCUSD",1732452413208,0.31066888,96661.0,96660.0,0.40543479]
["bitfinex","BTCUSD",1732452413675,0.31066888,96661.0,96660.0,0.40643479]
["bitfinex","BTCUSD",1732452414136,0.31066888,96661.0,96660.0,0.30097979]
["bitfinex","BTCUSD",1732452414386,0.31066888,96661.0,96645.0,0.0017138]
["bitfinex","BTCUSD",1732452414387,0.0494,96660.0,96645.0,0.0017138]
["bitfinex","BTCUSD",1732452414593,0.1291,96660.0,96645.0,0.0017138]
["bitfinex","BTCUSD",1732452414811,0.35976,96659.0,96645.0,0.0017138]
["bitfinex","BTCUSD",1732452415263,0.35976,96659.0,96646.0,0.10201427]
["bitfinex","BTCUSD",1732452415476,0.35976,96659.0,96646.0,0.10253244]
["bitfinex","BTCUSD",1732452416443,0.35976,96659.0,96645.0,0.0017138]
["bitfinex","BTCUSD",1732452416444,0.31036,96659.0,96645.0,0.0017138]
["bitfinex","BTCUSD",1732452416676,0.103473,96644.0,96633.0,0.0017142]
["bitfinex","BTCUSD",1732452416872,0.2,96647.0,96633.0,0.0017142]
["bitfinex","BTCUSD",1732452416873,0.43946,96643.0,96633.0,0.0017142]
["bitfinex","BTCUSD",1732452417084,0.43946,96643.0,96634.0,0.10201427]
["bitfinex","BTCUSD",1732452417325,0.43946,96643.0,96635.0,0.00051846]
["bitfinex","BTCUSD",1732452417566,0.43946,96643.0,96636.0,0.10253273]
["bitfinex","BTCUSD",1732452417798,0.43946,96643.0,96637.0,0.103479]
["bitfinex","BTCUSD",1732452418012,0.43946,96643.0,96638.0,0.1025326]
["bitfinex","BTCUSD",1732452418506,0.43946,96643.0,96642.0,0.103474]
["bitfinex","BTCUSD",1732452418721,0.43946,96643.0,96642.0,0.10201427]
["bitfinex","BTCUSD",1732452419599,0.43946,96643.0,96642.0,0.20548827]
["bitfinex","BTCUSD",1732452419836,0.43946,96643.0,96642.0,0.10201427]
["bitfinex","BTCUSD",1732452420075,0.43946,96643.0,96642.0,0.20548827]
["bitfinex","BTCUSD",1732452420546,0.43946,96643.0,96642.0,0.34412354]
["bitfinex","BTCUSD",1732452420785,0.43946,96643.0,96642.0,0.10201427]
["bitfinex","BTCUSD",1732452421458,0.43946,96643.0,96633.0,0.0017142]
["bitfinex","BTCUSD",1732452421675,0.43946,96643.0,96623.0,0.23105879]
["bitfinex","BTCUSD",1732452421676,0.0494,96642.0,96623.0,0.09249604]
["bitfinex","BTCUSD",1732452421902,0.0494,96642.0,96618.0,0.18484703]
["bitfinex","BTCUSD",1732452421903,0.0494,96642.0,96628.0,0.10201427]
["bitfinex","BTCUSD",1732452422131,0.0494,96642.0,96619.0,0.13874407]
["bitfinex","BTCUSD",1732452422132,0.0494,96636.0,96619.0,0.10201427]
["bitfinex","BTCUSD",1732452422383,0.0797,96635.0,96620.0,0.10201427]
["bitfinex","BTCUSD",1732452422592,0.0797,96623.0,96602.0,0.09249604]
["bitfinex","BTCUSD",1732452422869,0.0797,96623.0,96600.0,0.3235911]
["bitfinex","BTCUSD",1732452422870,0.51165374,96622.0,96600.0,0.18484703]
["bitfinex","BTCUSD",1732452423099,0.103497,96621.0,96604.0,0.00051929]
["bitfinex","BTCUSD",1732452423349,0.103507,96612.0,96604.0,0.00051929]
["bitfinex","BTCUSD",1732452423568,0.0494,96605.0,96574.0,0.13867607]
["bitfinex","BTCUSD",1732452423794,0.0494,96603.0,96575.0,0.10201427]
["bitfinex","BTCUSD",1732452424008,0.0496,96600.0,96575.0,0.10201427]
["bitfinex","BTCUSD",1732452424465,0.31036,96599.0,96575.0,0.10201427]
["bitfinex","BTCUSD",1732452424673,0.00129401,96598.0,96575.0,0.10201427]
["bitfinex","BTCUSD",1732452424976,0.0496,96597.0,96576.0,0.00051976]
["bitfinex","BTCUSD",1732452425190,0.35996,96597.0,96577.0,0.10201427]
["bitfinex","BTCUSD",1732452425411,0.35996,96597.0,96581.0,0.10354]
["bitfinex","BTCUSD",1732452425615,0.35996,96597.0,96577.0,0.10201427]
["bitfinex","BTCUSD",1732452425616,0.35996,96597.0,96582.0,0.10253392]
["bitfinex","BTCUSD",1732452425825,0.35996,96597.0,96582.0,0.20607192]
["bitfinex","BTCUSD",1732452426041,0.35996,96597.0,96582.0,0.10253392]
["bitfinex","BTCUSD",1732452426351,0.35965685,96597.0,96582.0,0.10201427]
["bitfinex","BTCUSD",1732452426561,0.103529,96591.0,96582.0,0.10201427]
["bitfinex","BTCUSD",1732452426767,0.35965685,96597.0,96572.0,0.0017144]
["bitfinex","BTCUSD",1732452426768,0.2,96588.0,96572.0,0.0017144]
["bitfinex","BTCUSD",1732452426981,0.08179413,96590.0,96572.0,0.0017144]
["bitfinex","BTCUSD",1732452426982,0.39086,96590.0,96573.0,0.1025345]
["bitfinex","BTCUSD",1732452427198,0.31036,96587.0,96573.0,0.1025345]
["bitfinex","BTCUSD",1732452427412,0.31036,96587.0,96576.0,0.103544]
["bitfinex","BTCUSD",1732452427636,0.31036,96587.0,96577.0,0.10201427]
["bitfinex","BTCUSD",1732452428078,0.31036,96587.0,96578.0,0.00051984]
["bitfinex","BTCUSD",1732452428297,0.31036,96587.0,96579.0,0.10201427]
["bitfinex","BTCUSD",1732452428782,0.31036,96587.0,96572.0,0.0017144]
["bitfinex","BTCUSD",1732452428783,0.00129412,96586.0,96572.0,0.0017144]
["bitfinex","BTCUSD",1732452428997,0.31036,96587.0,96572.0,0.0017144]
["bitfinex","BTCUSD",1732452429220,0.0805,96590.0,96573.0,0.10201427]
["bitfinex","BTCUSD",1732452429221,0.31036,96585.0,96573.0,0.10201427]
["bitfinex","BTCUSD",1732452429436,0.31036,96585.0,96573.0,0.10253449]
["bitfinex","BTCUSD",1732452429673,0.00129424,96584.0,96572.0,0.0017144]
["bitfinex","BTCUSD",1732452429896,0.0496,96586.0,96572.0,0.0017144]
["bitfinex","BTCUSD",1732452429897,0.31036,96583.0,96572.0,0.0017144]
["bitfinex","BTCUSD",1732452430111,0.31036,96583.0,96573.0,0.10201427]
["bitfinex","BTCUSD",1732452430327,0.31036,96583.0,96572.0,0.0017144]
["bitfinex","BTCUSD",1732452430593,0.00129424,96582.0,96572.0,0.0017144]
["bitfinex","BTCUSD",1732452430824,0.31036,96581.0,96572.0,0.0017144]
["bitfinex","BTCUSD",1732452431030,0.04417927,96580.0,96572.0,0.0017144]
["bitfinex","BTCUSD",1732452431294,0.103544,96577.0,96572.0,0.0017144]
["bitfinex","BTCUSD",1732452431462,0.00129441,96576.0,96561.0,0.0008566]
["bitfinex","BTCUSD",1732452431703,0.256692,96575.0,96561.0,0.0008566]
["bitfinex","BTCUSD",1732452431951,0.0496,96575.0,96561.0,0.0008566]
["bitfinex","BTCUSD",1732452432156,0.31036,96574.0,96573.0,0.0017142]
["bitfinex","BTCUSD",1732452432643,0.31036,96574.0,96561.0,0.0008566]
["bitfinex","BTCUSD",1732452432644,0.2,96564.0,96561.0,0.0008566]
["bitfinex","BTCUSD",1732452432861,0.103568,96554.0,96553.0,0.0017148]
["bitfinex","BTCUSD",1732452433149,0.103568,96554.0,96548.0,0.0017148]
["bitfinex","BTCUSD",1732452433150,0.18407,96553.0,96548.0,0.0017148]
["bitfinex","BTCUSD",1732452433388,0.08179468,96553.0,96548.0,0.0017148]
["bitfinex","BTCUSD",1732452433597,0.08179468,96553.0,96518.0,0.04279192]
["bitfinex","BTCUSD",1732452433598,0.0496,96548.0,96515.0,0.004138]
["bitfinex","BTCUSD",1732452433832,0.08179482,96547.0,96516.0,0.15711505]
["bitfinex","BTCUSD",1732452434055,0.39086,96547.0,96524.0,0.1036]
["bitfinex","BTCUSD",1732452434265,0.39086,96547.0,96536.0,0.00056382]
["bitfinex","BTCUSD",1732452434521,0.39086,96547.0,96536.0,0.10257809]
["bitfinex","BTCUSD",1732452434738,0.39086,96547.0,96536.0,0.00056382]
["bitfinex","BTCUSD",1732452434944,0.00129469,96546.0,96536.0,0.00056382]
["bitfinex","BTCUSD",1732452435159,0.103579,96544.0,96536.0,0.00056382]
["bitfinex","BTCUSD",1732452435366,0.35996,96545.0,96536.0,0.00056382]
["bitfinex","BTCUSD",1732452435367,0.00129485,96543.0,96536.0,0.00056382]
["bitfinex","BTCUSD",1732452435601,0.31036,96543.0,96536.0,0.00056382]
["bitfinex","BTCUSD",1732452436064,0.103584,96540.0,96536.0,0.00056382]
["bitfinex","BTCUSD",1732452436319,0.31036,96543.0,96536.0,0.00056382]
["bitfinex","BTCUSD",1732452436563,0.0496,96545.0,96536.0,0.00056382]
["bitfinex","BTCUSD",1732452436564,0.31036,96539.0,96536.0,0.00056382]
["bitfinex","BTCUSD",1732452437440,0.31036,96539.0,96536.0,0.10257809]
["bitfinex","BTCUSD",1732452437942,0.31036,96539.0,96536.0,0.00056382]
["bitfinex","BTCUSD",1732452438150,0.31036,96539.0,96536.0,0.10257809]
["bitfinex","BTCUSD",1732452438608,0.31036,96539.0,96536.0,0.00056382]
["bitfinex","BTCUSD",1732452438819,0.00129481,96538.0,96536.0,0.00056382]
["bitfinex","BTCUSD",1732452439097,0.31036,96537.0,96536.0,0.00056382]
["bitfinex","BTCUSD",1732452439349,0.44046,96537.0,96523.0,0.0017148]
["bitfinex","BTCUSD",1732452439582,0.43675488,96537.0,96523.0,0.0017148]
["bitfinex","BTCUSD",1732452440060,0.0012945,96536.0,96523.0,0.0017148]
["bitfinex","BTCUSD",1732452440265,0.30665488,96535.0,96523.0,0.0017148]
["bitfinex","BTCUSD",1732452440475,0.0012945,96534.0,96523.0,0.0017148]
["bitfinex","BTCUSD",1732452440703,0.30665488,96533.0,96523.0,0.0017148]
["bitfinex","BTCUSD",1732452440922,0.30665488,96533.0,96531.0,0.103592]
["bitfinex","BTCUSD",1732452441152,0.30665488,96533.0,96532.0,0.10201427]
["bitfinex","BTCUSD",1732452441401,0.30665488,96533.0,96532.0,0.20560627]
["bitfinex","BTCUSD",1732452441641,0.30665488,96533.0,96532.0,0.10201427]
["bitfinex","BTCUSD",1732452442111,0.30665488,96533.0,96532.0,0.09701427]
["bitfinex","BTCUSD",1732452442349,0.30665488,96533.0,96532.0,0.20060627]
["bitfinex","BTCUSD",1732452443254,0.001,96592.0,96532.0,0.20060627]
["bitfinex","BTCUSD",1732452443255,0.0805,96581.0,96555.0,0.103567]
["bitfinex","BTCUSD",1732452443514,0.0805,96581.0,96556.0,0.10304969]
["bitfinex","BTCUSD",1732452443726,0.0496,96569.0,96547.0,0.00103563]
["bitfinex","BTCUSD",1732452443949,0.0496,96569.0,96546.0,0.15711505]
["bitfinex","BTCUSD",1732452443950,0.0496,96569.0,96550.0,0.103572]
["bitfinex","BTCUSD",1732452444227,0.2,96562.0,96531.0,0.15711505]
["bitfinex","BTCUSD",1732452444452,0.2,96562.0,96523.0,0.0017148]
["bitfinex","BTCUSD",1732452444453,0.2,96550.0,96524.0,0.10201427]
["bitfinex","BTCUSD",1732452444687,0.1272,96551.0,96523.0,0.0017148]
["bitfinex","BTCUSD",1732452444688,0.2,96544.0,96532.0,0.0017158]
["bitfinex","BTCUSD",1732452444918,0.103584,96540.0,96532.0,0.0017158]
["bitfinex","BTCUSD",1732452445141,0.103584,96540.0,96523.0,0.0017148]
["bitfinex","BTCUSD",1732452445142,0.0457,96536.0,96523.0,0.0017148]
["bitfinex","BTCUSD",1732452445355,0.2,96531.0,96523.0,0.0017148]
["bitfinex","BTCUSD",1732452445647,0.2,96531.0,96501.0,0.00103607]
["bitfinex","BTCUSD",1732452445648,0.2,96524.0,96501.0,0.15711505]
["bitfinex","BTCUSD",1732452445857,0.207195,96528.0,96429.0,0.05178887]
["bitfinex","BTCUSD",1732452445858,0.0012945,96523.0,96506.0,0.00103607]
["bitfinex","BTCUSD",1732452446074,0.31069,96523.0,96506.0,0.00103607]
["bitfinex","BTCUSD",1732452446289,0.0012945,96522.0,96498.0,0.103628]
["bitfinex","BTCUSD",1732452446502,0.31069,96521.0,96492.0,0.103634]
["bitfinex","BTCUSD",1732452446756,0.0012945,96520.0,96502.0,0.15711505]
["bitfinex","BTCUSD",1732452447208,0.31069,96519.0,96488.0,0.04104894]
["bitfinex","BTCUSD",1732452447441,0.0469945,96518.0,96476.0,0.105367]
["bitfinex","BTCUSD",1732452447705,0.0469945,96518.0,96476.0,0.001715]
["bitfinex","BTCUSD",1732452447706,0.2,96512.0,96476.0,0.001715]
["bitfinex","BTCUSD",1732452447920,0.103625,96501.0,96476.0,0.001715]
["bitfinex","BTCUSD",1732452448131,0.0815,96501.0,96476.0,0.001715]
["bitfinex","BTCUSD",1732452448367,0.39219,96501.0,96476.0,0.001715]
["bitfinex","BTCUSD",1732452449056,0.495815,96501.0,96476.0,0.001715]
["bitfinex","BTCUSD",1732452449291,0.42030576,96501.0,96476.0,0.001715]
["bitfinex","BTCUSD",1732452449500,0.39219,96501.0,96479.0,0.103648]
["bitfinex","BTCUSD",1732452450125,0.39219,96501.0,96480.0,0.103648]
["bitfinex","BTCUSD",1732452450347,0.39219,96501.0,96489.0,0.103637]
["bitfinex","BTCUSD",1732452450610,0.2,96522.0,96477.0,0.15711505]
["bitfinex","BTCUSD",1732452450611,0.207,96532.0,96505.0,0.15711505]
["bitfinex","BTCUSD",1732452450811,0.04288495,96542.0,96500.0,1.10201427]
["bitfinex","BTCUSD",1732452450812,0.0815,96526.0,96506.0,0.10201427]
["bitfinex","BTCUSD",1732452451074,0.2012945,96525.0,96500.0,1.0]
["bitfinex","BTCUSD",1732452451313,0.65702372,96525.0,96500.0,1.0]
["bitfinex","BTCUSD",1732452451552,0.2,96524.0,96500.0,1.0]
["bitfinex","BTCUSD",1732452451817,0.2,96515.0,96500.0,0.9974709]
["bitfinex","BTCUSD",1732452452027,0.103616,96510.0,96500.0,0.9974709]
["bitfinex","BTCUSD",1732452452235,0.2,96508.0,96500.0,0.9974709]
["bitfinex","BTCUSD",1732452452444,0.3121245,96507.0,96500.0,0.9974709]
["bitfinex","BTCUSD",1732452452882,0.103621,96506.0,96500.0,0.9974709]
["bitfinex","BTCUSD",1732452453141,0.3121245,96507.0,96476.0,0.001715]
["bitfinex","BTCUSD",1732452453142,0.3121245,96505.0,96476.0,0.001715]
["bitfinex","BTCUSD",1732452453380,0.3121245,96505.0,96477.0,0.10201427]
["bitfinex","BTCUSD",1732452453648,0.103628,96499.0,96477.0,0.10201427]
["bitfinex","BTCUSD",1732452453875,0.18513,96497.0,96469.0,0.2050694]
["bitfinex","BTCUSD",1732452454102,0.00129551,96496.0,96476.0,0.103652]
["bitfinex","BTCUSD",1732452454308,0.31212551,96496.0,96464.0,0.19855947]
["bitfinex","BTCUSD",1732452454544,0.02811576,96495.0,96470.0,0.15711505]
["bitfinex","BTCUSD",1732452454752,0.03,96490.0,96471.0,0.10201427]
["bitfinex","BTCUSD",1732452454975,0.03,96490.0,96477.0,0.10365]
["bitfinex","BTCUSD",1732452454976,0.31083,96489.0,96477.0,0.10365]
["bitfinex","BTCUSD",1732452455227,0.31083,96489.0,96475.0,0.103653]
["bitfinex","BTCUSD",1732452455448,0.31083,96489.0,96472.0,0.103657]
["bitfinex","BTCUSD",1732452455728,0.31083,96489.0,96473.0,0.10201427]
["bitfinex","BTCUSD",1732452455956,0.31083,96489.0,96473.0,0.20566927]
["bitfinex","BTCUSD",1732452456181,0.31083,96489.0,96473.0,0.10201427]
["bitfinex","BTCUSD",1732452456387,0.33894576,96489.0,96476.0,0.103652]
["bitfinex","BTCUSD",1732452456598,0.33894576,96489.0,96473.0,0.10201427]
["bitfinex","BTCUSD",1732452456826,0.33894576,96489.0,96476.0,0.0008579]
["bitfinex","BTCUSD",1732452457017,0.00129553,96488.0,96476.0,0.0008579]
["bitfinex","BTCUSD",1732452457316,0.31083,96487.0,96476.0,0.0008579]
["bitfinex","BTCUSD",1732452457997,0.00129553,96486.0,96476.0,0.0008579]
["bitfinex","BTCUSD",1732452458259,0.31083,96485.0,96476.0,0.0008579]
["bitfinex","BTCUSD",1732452458499,0.00129561,96484.0,96476.0,0.0008579]
["bitfinex","BTCUSD",1732452458730,0.31083,96483.0,96476.0,0.0008579]
["bitfinex","BTCUSD",1732452458950,0.00129561,96482.0,96476.0,0.0008579]
["bitfinex","BTCUSD",1732452459181,0.31083,96481.0,96476.0,0.0008579]
["bitfinex","BTCUSD",1732452460067,0.00129562,96480.0,96476.0,0.0008579]
["bitfinex","BTCUSD",1732452460307,0.35653,96479.0,96476.0,0.0008579]
["bitfinex","BTCUSD",1732452460524,0.00129578,96478.0,96476.0,0.0008579]
["bitfinex","BTCUSD",1732452460783,0.39233,96477.0,96476.0,0.0008579]
["bitfinex","BTCUSD",1732452461231,0.495981,96477.0,96476.0,0.0008579]
["bitfinex","BTCUSD",1732452461892,0.103663,96467.0,96462.0,4e-05]
["bitfinex","BTCUSD",1732452462124,0.41578893,96466.0,96462.0,4e-05]
["bitfinex","BTCUSD",1732452462361,0.41578893,96466.0,96426.0,0.103705]
["bitfinex","BTCUSD",1732452462362,0.0815,96464.0,96429.0,0.103702]
["bitfinex","BTCUSD",1732452462606,0.103668,96462.0,96435.0,0.1054128]
["bitfinex","BTCUSD",1732452462843,0.0815,96464.0,96435.0,0.0017168]
["bitfinex","BTCUSD",1732452462844,0.023,96459.0,96435.0,0.0017168]
["bitfinex","BTCUSD",1732452463062,0.31212613,96458.0,96435.0,0.0017168]
["bitfinex","BTCUSD",1732452463453,0.2,96454.0,96435.0,0.0017168]
["bitfinex","BTCUSD",1732452463716,0.10368,96450.0,96435.0,0.0017168]
["bitfinex","BTCUSD",1732452463930,0.00129621,96449.0,96435.0,0.0017168]
["bitfinex","BTCUSD",1732452464148,0.31212621,96449.0,96435.0,0.0017168]
["bitfinex","BTCUSD",1732452465725,0.2,96447.0,96435.0,0.0017168]
["bitfinex","BTCUSD",1732452465931,0.2,96443.0,96435.0,0.0017168]
["bitfinex","BTCUSD",1732452466146,0.31212631,96442.0,96435.0,0.0017168]
["bitfinex","BTCUSD",1732452466374,0.31083,96442.0,96435.0,0.0017168]
["bitfinex","BTCUSD",1732452467293,0.35983,96442.0,96435.0,0.0017168]
["bitfinex","BTCUSD",1732452467520,0.00129632,96441.0,96435.0,0.0017168]
["bitfinex","BTCUSD",1732452467731,0.31083,96440.0,96435.0,0.0017168]
["bitfinex","BTCUSD",1732452467962,0.51083,96440.0,96435.0,0.0017168]
["bitfinex","BTCUSD",1732452468422,0.73953527,96440.0,96435.0,0.0017168]
["bitfinex","BTCUSD",1732452469338,0.75841071,96440.0,96435.0,0.0017168]
["bitfinex","BTCUSD",1732452469567,0.73953527,96440.0,96435.0,0.0017168]
["bitfinex","BTCUSD",1732452469996,0.63584427,96440.0,96435.0,0.0017168]
["bitfinex","BTCUSD",1732452470461,0.31083,96440.0,96435.0,0.0017168]
["bitfinex","BTCUSD",1732452472088,0.51083,96440.0,96435.0,0.0017168]
["bitfinex","BTCUSD",1732452473005,0.31083,96440.0,96435.0,0.0017168]
["bitfinex","BTCUSD",1732452473871,0.31083,96440.0,96437.0,0.103693]
["bitfinex","BTCUSD",1732452474159,0.31083,96440.0,96439.0,0.1054088]
["bitfinex","BTCUSD",1732452474627,0.31083,96440.0,96439.0,0.36453812]
["bitfinex","BTCUSD",1732452475496,0.31083,96440.0,96439.0,0.0017168]
["bitfinex","BTCUSD",1732452475929,0.38603,96440.0,96439.0,0.0017168]
["bitfinex","BTCUSD",1732452476190,0.43503,96440.0,96411.0,0.15711505]
["bitfinex","BTCUSD",1732452476432,0.00129636,96439.0,96414.0,0.103718]
["bitfinex","BTCUSD",1732452476643,0.31083,96438.0,96416.0,0.103717]
["bitfinex","BTCUSD",1732452476853,0.00129636,96437.0,96423.0,0.103708]
["bitfinex","BTCUSD",1732452477072,0.31083,96436.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732452477288,0.00129636,96435.0,96422.0,0.26082505]
["bitfinex","BTCUSD",1732452477547,0.31083,96434.0,96426.0,0.103706]
["bitfinex","BTCUSD",1732452477787,0.31083,96434.0,96429.0,0.103703]
["bitfinex","BTCUSD",1732452478213,0.31083,96434.0,96423.0,0.10201427]
["bitfinex","BTCUSD",1732452478214,0.31083,96434.0,96432.0,0.103699]
["bitfinex","BTCUSD",1732452478432,0.31083,96434.0,96433.0,0.103698]
["bitfinex","BTCUSD",1732452478681,0.31083,96434.0,96431.0,0.1037]
["bitfinex","BTCUSD",1732452478855,0.31083,96434.0,96433.0,0.103698]
["bitfinex","BTCUSD",1732452479111,0.31083,96434.0,96433.0,0.36282732]
["bitfinex","BTCUSD",1732452479346,0.31083,96434.0,96433.0,0.20571227]
["bitfinex","BTCUSD",1732452479813,0.31083,96434.0,96433.0,0.103698]
["bitfinex","BTCUSD",1732452480048,0.31077508,96434.0,96433.0,0.103698]
["bitfinex","BTCUSD",1732452480500,0.31077508,96434.0,96433.0,0.20571227]
["bitfinex","BTCUSD",1732452481622,0.31077508,96434.0,96433.0,0.20657107]
["bitfinex","BTCUSD",1732452482615,0.31077508,96434.0,96433.0,0.0008588]
["bitfinex","BTCUSD",1732452483269,0.46347208,96434.0,96433.0,0.0008588]
["bitfinex","BTCUSD",1732452483724,0.46347208,96434.0,96391.0,0.22937262]
["bitfinex","BTCUSD",1732452483725,0.04288495,96427.0,96392.0,0.05610058]
["bitfinex","BTCUSD",1732452483988,0.27039582,96426.0,96395.0,0.103739]
["bitfinex","BTCUSD",1732452484252,0.04288495,96415.0,96392.0,0.05610058]
["bitfinex","BTCUSD",1732452484479,0.04288495,96413.0,96392.0,0.05610058]
["bitfinex","BTCUSD",1732452484689,0.00129673,96412.0,96392.0,0.05610058]
["bitfinex","BTCUSD",1732452484917,0.04288495,96410.0,96392.0,0.0147922]
["bitfinex","BTCUSD",1732452485136,0.54178615,96409.0,96392.0,0.0147922]
["bitfinex","BTCUSD",1732452485359,0.10373,96404.0,96392.0,0.0147922]
["bitfinex","BTCUSD",1732452485571,0.31207192,96404.0,96392.0,0.0147922]
["bitfinex","BTCUSD",1732452485784,0.31077508,96404.0,96392.0,0.0147922]
["bitfinex","BTCUSD",1732452485996,0.32974533,96404.0,96392.0,0.0147922]
["bitfinex","BTCUSD",1732452486528,0.04288495,96399.0,96392.0,0.0147922]
["bitfinex","BTCUSD",1732452486755,0.02026714,96398.0,96392.0,0.0147922]
["bitfinex","BTCUSD",1732452486986,0.01897025,96397.0,96392.0,0.0147922]
["bitfinex","BTCUSD",1732452487198,0.00129685,96397.0,96392.0,0.0147922]
["bitfinex","BTCUSD",1732452487449,0.31207193,96396.0,96392.0,0.0147922]
["bitfinex","BTCUSD",1732452487663,0.2,96395.0,96392.0,0.0147922]
["bitfinex","BTCUSD",1732452487877,0.31077508,96394.0,96392.0,0.0147922]
["bitfinex","BTCUSD",1732452488309,0.00129681,96393.0,96392.0,0.0147922]
["bitfinex","BTCUSD",1732452488524,0.31077508,96393.0,96392.0,0.0147922]
["bitfinex","BTCUSD",1732452490624,0.71653035,96393.0,96392.0,0.0147922]
["bitfinex","BTCUSD",1732452491045,0.31077508,96393.0,96392.0,0.0147922]
["bitfinex","BTCUSD",1732452491761,0.31077508,96393.0,96392.0,0.1647922]
["bitfinex","BTCUSD",1732452492184,0.61278935,96393.0,96392.0,0.0147922]
["bitfinex","BTCUSD",1732452492409,0.84423035,96393.0,96392.0,0.0147922]
["bitfinex","BTCUSD",1732452493097,0.74048935,96393.0,96392.0,0.0147922]
["bitfinex","BTCUSD",1732452493301,0.84423035,96393.0,96392.0,0.0156493]
["bitfinex","BTCUSD",1732452493540,0.9101153,96393.0,96392.0,0.0156493]
["bitfinex","BTCUSD",1732452493799,0.64423035,96393.0,96392.0,0.0156493]
["bitfinex","BTCUSD",1732452494002,0.8871153,96393.0,96392.0,0.0156493]
["bitfinex","BTCUSD",1732452494190,0.8871153,96393.0,96391.0,0.17937262]
["bitfinex","BTCUSD",1732452494191,0.54048935,96393.0,96391.0,0.17937262]
["bitfinex","BTCUSD",1732452494461,0.54048935,96393.0,96367.0,0.04081607]
["bitfinex","BTCUSD",1732452494462,0.2,96373.0,96367.0,0.04081607]
["bitfinex","BTCUSD",1732452494708,0.31207229,96372.0,96367.0,0.04081607]
["bitfinex","BTCUSD",1732452494948,0.31207229,96372.0,96371.0,0.103765]
["bitfinex","BTCUSD",1732452494949,0.31077508,96372.0,96371.0,0.103765]
["bitfinex","BTCUSD",1732452495189,0.31077508,96372.0,96371.0,0.20577927]
["bitfinex","BTCUSD",1732452495773,0.31077508,96372.0,96371.0,0.36289432]
["bitfinex","BTCUSD",1732452496016,0.31077508,96372.0,96371.0,0.60555153]
["bitfinex","BTCUSD",1732452496248,0.31077508,96372.0,96371.0,1.00555153]
["bitfinex","BTCUSD",1732452496482,0.31077508,96372.0,96371.0,0.60355153]
["bitfinex","BTCUSD",1732452496696,0.31077508,96372.0,96371.0,0.55455153]
["bitfinex","BTCUSD",1732452497208,0.21417473,96372.0,96371.0,0.77165153]
["bitfinex","BTCUSD",1732452497448,0.00129666,96423.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732452497665,0.0822,96437.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732452497666,0.04669637,96433.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732452497902,0.31113,96423.0,96416.0,0.103717]
["bitfinex","BTCUSD",1732452498135,0.31113,96423.0,96416.0,0.15711505]
["bitfinex","BTCUSD",1732452498364,0.00129636,96422.0,96399.0,0.15]
["bitfinex","BTCUSD",1732452498594,0.31113,96421.0,96409.0,0.15]
["bitfinex","BTCUSD",1732452498821,0.00129656,96420.0,96400.0,0.25912932]
["bitfinex","BTCUSD",1732452499047,0.31113,96419.0,96401.0,0.15]
["bitfinex","BTCUSD",1732452499294,0.31113,96419.0,96393.0,0.103741]
["bitfinex","BTCUSD",1732452499295,0.00129666,96418.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732452499530,0.00129666,96418.0,96393.0,0.103741]
["bitfinex","BTCUSD",1732452499531,0.49534427,96417.0,96390.0,0.26085905]
["bitfinex","BTCUSD",1732452499764,0.49534427,96417.0,96365.0,0.133771]
["bitfinex","BTCUSD",1732452499765,0.2,96414.0,96383.0,0.103752]
["bitfinex","BTCUSD",1732452500008,0.2,96407.0,96375.0,0.10376]
["bitfinex","BTCUSD",1732452500229,0.10373,96404.0,96379.0,0.103756]
["bitfinex","BTCUSD",1732452500484,0.41444125,96406.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732452500485,0.41444124,96403.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732452500709,0.41444124,96403.0,96379.0,0.103756]
["bitfinex","BTCUSD",1732452500710,0.41444124,96403.0,96382.0,0.103752]
["bitfinex","BTCUSD",1732452500950,0.41444124,96403.0,96367.0,0.04096136]
["bitfinex","BTCUSD",1732452500951,0.31242697,96403.0,96383.0,0.25912932]
["bitfinex","BTCUSD",1732452501193,0.31242697,96403.0,96402.0,0.103732]
["bitfinex","BTCUSD",1732452501194,0.31113,96403.0,96402.0,0.103732]
["bitfinex","BTCUSD",1732452501439,0.31113,96403.0,96402.0,0.20574627]
["bitfinex","BTCUSD",1732452501683,0.31113,96403.0,96386.0,0.103749]
["bitfinex","BTCUSD",1732452501915,0.31113,96403.0,96350.0,0.105037]
["bitfinex","BTCUSD",1732452501916,0.00129677,96402.0,96387.0,0.103748]
["bitfinex","BTCUSD",1732452502178,0.00129677,96402.0,96380.0,0.15711505]
["bitfinex","BTCUSD",1732452502417,0.00129677,96402.0,96377.0,0.15]
["bitfinex","BTCUSD",1732452502418,0.41314427,96401.0,96377.0,0.15]
["bitfinex","BTCUSD",1732452502685,0.0822,96399.0,96369.0,0.00119]
["bitfinex","BTCUSD",1732452502926,0.2,96391.0,96369.0,0.00119]
["bitfinex","BTCUSD",1732452503250,0.41444144,96390.0,96369.0,0.00119]
["bitfinex","BTCUSD",1732452503465,0.0454,96389.0,96369.0,0.00119]
["bitfinex","BTCUSD",1732452503706,0.103755,96381.0,96369.0,0.00119]
["bitfinex","BTCUSD",1732452503969,0.31242715,96380.0,96369.0,0.00119]
["bitfinex","BTCUSD",1732452504934,0.31113,96380.0,96379.0,0.103757]
["bitfinex","BTCUSD",1732452505132,0.31113,96380.0,96379.0,0.26087205]
["bitfinex","BTCUSD",1732452506035,0.31113,96380.0,96379.0,0.36288632]
["bitfinex","BTCUSD",1732452506240,0.31113,96380.0,96379.0,0.103757]
["bitfinex","BTCUSD",1732452506682,0.31113,96380.0,96379.0,0.26087205]
["bitfinex","BTCUSD",1732452506906,0.31113,96380.0,96379.0,0.36288632]
["bitfinex","BTCUSD",1732452508500,0.31113,96380.0,96379.0,0.36488632]
["bitfinex","BTCUSD",1732452508721,0.005,96392.0,96391.0,0.26085905]
["bitfinex","BTCUSD",1732452508955,0.005,96392.0,96391.0,0.36287332]
["bitfinex","BTCUSD",1732452509161,0.0457,96440.0,96418.0,0.26083005]
["bitfinex","BTCUSD",1732452509424,5.31114,96419.0,96418.0,0.36284432]
["bitfinex","BTCUSD",1732452510527,5.31114,96419.0,96418.0,0.36384432]
["bitfinex","BTCUSD",1732452510741,5.31114,96419.0,96418.0,0.56484432]
["bitfinex","BTCUSD",1732452510997,3.81124,96419.0,96418.0,0.76484432]
["bitfinex","BTCUSD",1732452511241,0.81144,96419.0,96418.0,0.76484432]
["bitfinex","BTCUSD",1732452511490,0.81144,96419.0,96418.0,0.56484432]
["bitfinex","BTCUSD",1732452511744,0.8086544,96419.0,96418.0,0.56484432]
["bitfinex","BTCUSD",1732452511971,0.8086544,96419.0,96418.0,0.76484432]
["bitfinex","BTCUSD",1732452512652,0.7786544,96419.0,96418.0,0.76484432]
["bitfinex","BTCUSD",1732452513356,0.7786544,96419.0,96418.0,0.56284432]
["bitfinex","BTCUSD",1732452513559,0.7786544,96419.0,96418.0,0.76484432]
["bitfinex","BTCUSD",1732452513779,0.7786544,96419.0,96418.0,0.76284432]
["bitfinex","BTCUSD",1732452513998,0.7786544,96419.0,96418.0,0.78784432]
["bitfinex","BTCUSD",1732452514461,0.5919674,96419.0,96418.0,0.78784432]
["bitfinex","BTCUSD",1732452514727,0.0457,96476.0,96440.0,0.55911505]
["bitfinex","BTCUSD",1732452514970,0.0457,96476.0,96448.0,0.46279705]
["bitfinex","BTCUSD",1732452515179,0.0457,96476.0,96448.0,0.56481132]
["bitfinex","BTCUSD",1732452515417,0.3127676,96449.0,96448.0,0.56481132]
["bitfinex","BTCUSD",1732452515621,0.3127676,96449.0,96448.0,0.36281132]
["bitfinex","BTCUSD",1732452516077,0.3127676,96449.0,96448.0,0.35781132]
["bitfinex","BTCUSD",1732452516281,0.30770493,96449.0,96448.0,0.35781132]
["bitfinex","BTCUSD",1732452516727,0.30770493,96449.0,96448.0,0.20069627]
["bitfinex","BTCUSD",1732452516957,0.30770493,96449.0,96448.0,0.35781132]
["bitfinex","BTCUSD",1732452517375,0.30715658,96449.0,96448.0,0.35781132]
["bitfinex","BTCUSD",1732452520379,0.30711658,96449.0,96448.0,0.35781132]
["bitfinex","BTCUSD",1732452521306,0.30711658,96449.0,96448.0,0.20069627]
["bitfinex","BTCUSD",1732452521553,0.0457,96448.0,96442.0,0.15711505]
["bitfinex","BTCUSD",1732452521792,0.07879619,96447.0,96431.0,0.15711505]
["bitfinex","BTCUSD",1732452522039,0.38591277,96447.0,96431.0,0.25912932]
["bitfinex","BTCUSD",1732452522292,0.38591277,96447.0,96431.0,0.36282932]
["bitfinex","BTCUSD",1732452522497,0.38591277,96447.0,96444.0,0.15711505]
["bitfinex","BTCUSD",1732452522706,0.38461658,96447.0,96446.0,0.103684]
["bitfinex","BTCUSD",1732452522942,0.38461658,96447.0,96434.0,0.103697]
["bitfinex","BTCUSD",1732452523155,0.38461658,96447.0,96446.0,0.103684]
["bitfinex","BTCUSD",1732452523891,0.38461658,96447.0,96444.0,0.15711505]
["bitfinex","BTCUSD",1732452524141,0.38461658,96447.0,96413.0,0.2]
["bitfinex","BTCUSD",1732452524142,0.00129619,96446.0,96397.0,0.2]
["bitfinex","BTCUSD",1732452524386,0.38461658,96447.0,96398.0,0.10201427]
["bitfinex","BTCUSD",1732452524387,0.30711658,96445.0,96398.0,0.10201427]
["bitfinex","BTCUSD",1732452524622,0.0474,96443.0,96416.0,0.15711505]
["bitfinex","BTCUSD",1732452524866,0.0474,96441.0,96398.0,0.10201427]
["bitfinex","BTCUSD",1732452525070,0.0474,96441.0,96436.0,0.15711505]
["bitfinex","BTCUSD",1732452525071,0.00129649,96440.0,96436.0,0.15711505]
["bitfinex","BTCUSD",1732452525284,0.30841307,96440.0,96436.0,0.15711505]
["bitfinex","BTCUSD",1732452526151,0.30841307,96440.0,96423.0,0.103708]
["bitfinex","BTCUSD",1732452526413,0.30841307,96440.0,96424.0,0.15711505]
["bitfinex","BTCUSD",1732452526414,0.30828337,96440.0,96424.0,0.15711505]
["bitfinex","BTCUSD",1732452526645,0.30828337,96440.0,96426.0,0.103706]
["bitfinex","BTCUSD",1732452526881,0.30828337,96440.0,96428.0,0.103703]
["bitfinex","BTCUSD",1732452527113,0.30828337,96440.0,96407.0,0.001]
["bitfinex","BTCUSD",1732452527114,0.30828337,96440.0,96431.0,0.15711505]
["bitfinex","BTCUSD",1732452527332,0.30828337,96440.0,96439.0,0.103692]
["bitfinex","BTCUSD",1732452527546,0.30828337,96440.0,96437.0,0.103694]
["bitfinex","BTCUSD",1732452527547,0.30711658,96440.0,96437.0,0.15711505]
["bitfinex","BTCUSD",1732452527782,0.00129621,96439.0,96437.0,0.15711505]
["bitfinex","BTCUSD",1732452528055,0.30711658,96438.0,96437.0,0.15711505]
["bitfinex","BTCUSD",1732452528776,0.30711658,96438.0,96420.0,0.103711]
["bitfinex","BTCUSD",1732452529003,0.00129633,96437.0,96425.0,0.15711505]
["bitfinex","BTCUSD",1732452529203,0.30711658,96436.0,96425.0,0.15711505]
["bitfinex","BTCUSD",1732452529409,0.00129633,96435.0,96429.0,0.15711505]
["bitfinex","BTCUSD",1732452529616,0.30711658,96434.0,96421.0,0.10201427]
["bitfinex","BTCUSD",1732452529833,0.00129633,96433.0,96425.0,0.15711505]
["bitfinex","BTCUSD",1732452530053,0.30711658,96432.0,96422.0,0.15711505]
["bitfinex","BTCUSD",1732452530273,0.30711658,96432.0,96420.0,0.15711505]
["bitfinex","BTCUSD",1732452530274,0.00129642,96431.0,96420.0,0.15711505]
["bitfinex","BTCUSD",1732452530531,0.30711658,96430.0,96418.0,0.0008572]
["bitfinex","BTCUSD",1732452530729,0.00129647,96429.0,96425.0,0.15711505]
["bitfinex","BTCUSD",1732452530948,0.30711658,96428.0,96425.0,0.15711505]
["bitfinex","BTCUSD",1732452531177,0.30711658,96428.0,96418.0,0.0008572]
["bitfinex","BTCUSD",1732452531178,0.0012964,96427.0,96418.0,0.0008572]
["bitfinex","BTCUSD",1732452531388,0.30841305,96426.0,96425.0,0.15711505]
["bitfinex","BTCUSD",1732452531620,0.30711658,96426.0,96425.0,0.15711505]
["bitfinex","BTCUSD",1732452531830,0.30711658,96426.0,96425.0,0.25045105]
["bitfinex","BTCUSD",1732452532043,0.30711658,96426.0,96425.0,0.15711505]
["bitfinex","BTCUSD",1732452532282,0.30711658,96426.0,96420.0,0.09334]
["bitfinex","BTCUSD",1732452532545,0.30711658,96426.0,96425.0,0.15711505]
["bitfinex","BTCUSD",1732452532746,0.30711658,96426.0,96425.0,0.25045105]
["bitfinex","BTCUSD",1732452532993,0.30711658,96426.0,96425.0,0.15711505]
["bitfinex","BTCUSD",1732452533654,0.30711658,96426.0,96422.0,0.15711505]
["bitfinex","BTCUSD",1732452533866,0.30711658,96426.0,96418.0,0.0942002]
["bitfinex","BTCUSD",1732452533867,0.00129636,96425.0,96418.0,0.0008572]
["bitfinex","BTCUSD",1732452534076,0.00129636,96425.0,96421.0,0.15711505]
["bitfinex","BTCUSD",1732452534280,0.30711658,96424.0,96418.0,0.0008572]
["bitfinex","BTCUSD",1732452534502,0.00129647,96423.0,96418.0,0.0008572]
["bitfinex","BTCUSD",1732452534756,0.30711658,96422.0,96418.0,0.0008572]
["bitfinex","BTCUSD",1732452534956,0.00129647,96421.0,96418.0,0.0008572]
["bitfinex","BTCUSD",1732452535219,0.30711658,96420.0,96418.0,0.0008572]
["bitfinex","BTCUSD",1732452535454,0.0797966,96419.0,96418.0,0.0008572]
["bitfinex","BTCUSD",1732452535669,0.38691318,96419.0,96418.0,0.0008572]
["bitfinex","BTCUSD",1732452535890,0.38561658,96419.0,96418.0,0.0008572]
["bitfinex","BTCUSD",1732452536952,0.38561658,96419.0,96418.0,0.0942002]
["bitfinex","BTCUSD",1732452537396,0.38561658,96419.0,96418.0,0.35332952]
["bitfinex","BTCUSD",1732452537630,0.30711658,96419.0,96418.0,0.35332952]
["bitfinex","BTCUSD",1732452538066,0.30711658,96419.0,96418.0,0.19621447]
["bitfinex","BTCUSD",1732452538331,0.30711658,96419.0,96418.0,0.0008572]
["bitfinex","BTCUSD",1732452538799,0.41082958,96419.0,96418.0,0.0008572]
["bitfinex","BTCUSD",1732452539219,0.30711658,96419.0,96418.0,0.0008572]
["bitfinex","BTCUSD",1732452540091,0.30697883,96419.0,96418.0,0.0008572]
["bitfinex","BTCUSD",1732452540928,0.30597883,96419.0,96418.0,0.0008572]
["bitfinex","BTCUSD",1732452543219,0.40969183,96419.0,96418.0,0.0008572]
["bitfinex","BTCUSD",1732452543413,0.40969183,96419.0,96392.0,0.15711505]
["bitfinex","BTCUSD",1732452543414,0.207438,96415.0,96392.0,0.15711505]
["bitfinex","BTCUSD",1732452543631,0.35467564,96414.0,96385.0,0.15711505]
["bitfinex","BTCUSD",1732452543856,0.35467564,96414.0,96385.0,0.10201427]
["bitfinex","BTCUSD",1732452544276,0.45709883,96414.0,96392.0,0.25048205]
["bitfinex","BTCUSD",1732452544484,0.00129685,96413.0,96394.0,0.093366]
["bitfinex","BTCUSD",1732452544695,0.00129685,96413.0,96375.0,0.2]
["bitfinex","BTCUSD",1732452544696,0.21263083,96412.0,96408.0,0.15711505]
["bitfinex","BTCUSD",1732452544959,0.21263083,96412.0,96411.0,0.25046505]
["bitfinex","BTCUSD",1732452545154,0.21263083,96412.0,96411.0,0.35247932]
["bitfinex","BTCUSD",1732452546039,0.21263083,96412.0,96411.0,0.35447932]
["bitfinex","BTCUSD",1732452546494,0.21263083,96412.0,96411.0,0.55447932]
["bitfinex","BTCUSD",1732452546708,0.0010884,96440.0,96439.0,0.25043805]
["bitfinex","BTCUSD",1732452546928,0.0010884,96440.0,96439.0,0.35245232]
["bitfinex","BTCUSD",1732452547637,0.0010884,96440.0,96439.0,0.19533727]
["bitfinex","BTCUSD",1732452547844,0.0010884,96440.0,96439.0,0.35245232]
["bitfinex","BTCUSD",1732452548069,0.0010884,96440.0,96432.0,0.09333]
["bitfinex","BTCUSD",1732452548285,0.0010884,96440.0,96439.0,0.25043805]
["bitfinex","BTCUSD",1732452548539,0.06065195,96439.0,96438.0,0.19533827]
["bitfinex","BTCUSD",1732452548736,0.06065195,96439.0,96438.0,0.093324]
["bitfinex","BTCUSD",1732452548980,0.06065195,96439.0,96438.0,0.34533827]
["bitfinex","BTCUSD",1732452549832,0.06065195,96439.0,96438.0,0.388373]
["bitfinex","BTCUSD",1732452550259,0.06065195,96439.0,96438.0,0.588373]
["bitfinex","BTCUSD",1732452551182,0.06065195,96439.0,96438.0,0.388373]
["bitfinex","BTCUSD",1732452551406,0.06065195,96439.0,96438.0,0.34533827]
["bitfinex","BTCUSD",1732452551629,0.06065195,96439.0,96438.0,0.19533827]
["bitfinex","BTCUSD",1732452553573,0.02065195,96439.0,96438.0,0.19533827]
["bitfinex","BTCUSD",1732452553778,0.01965195,96439.0,96438.0,0.19533827]
["bitfinex","BTCUSD",1732452554621,0.02136635,96439.0,96438.0,0.19533827]
["bitfinex","BTCUSD",1732452555044,0.02136635,96439.0,96438.0,0.54533827]
["bitfinex","BTCUSD",1732452555267,0.0207701,96439.0,96438.0,0.54533827]
["bitfinex","BTCUSD",1732452555506,0.0207701,96439.0,96438.0,0.34533827]
["bitfinex","BTCUSD",1732452555941,0.0207701,96439.0,96438.0,0.19533827]
["bitfinex","BTCUSD",1732452556626,0.0207701,96439.0,96434.0,0.082957]
["bitfinex","BTCUSD",1732452556838,0.0474,96437.0,96428.0,0.15]
["bitfinex","BTCUSD",1732452557085,0.0474,96437.0,96425.0,0.082966]
["bitfinex","BTCUSD",1732452557086,0.09865201,96436.0,96425.0,0.082966]
["bitfinex","BTCUSD",1732452557341,0.09865201,96436.0,96420.0,0.08297]
["bitfinex","BTCUSD",1732452557549,0.09865201,96436.0,96422.0,0.082967]
["bitfinex","BTCUSD",1732452557759,0.09865201,96436.0,96418.0,0.0008572]
["bitfinex","BTCUSD",1732452557980,0.09865201,96436.0,96419.0,0.08297]
["bitfinex","BTCUSD",1732452558193,0.08741762,96436.0,96418.0,0.0008572]
["bitfinex","BTCUSD",1732452558414,0.08741762,96436.0,96421.0,0.082968]
["bitfinex","BTCUSD",1732452558662,0.08741762,96436.0,96424.0,0.082966]
["bitfinex","BTCUSD",1732452559130,0.08741762,96436.0,96424.0,0.10201427]
["bitfinex","BTCUSD",1732452560240,0.08741762,96436.0,96418.0,0.0008572]
["bitfinex","BTCUSD",1732452560664,0.207394,96435.0,96418.0,0.0008572]
["bitfinex","BTCUSD",1732452560917,0.023,96432.0,96418.0,0.0008572]
["bitfinex","BTCUSD",1732452561165,0.023,96429.0,96418.0,0.0008572]
["bitfinex","BTCUSD",1732452561372,0.15071094,96431.0,96418.0,0.0008572]
["bitfinex","BTCUSD",1732452561373,0.174113,96419.0,96418.0,0.0008572]
["bitfinex","BTCUSD",1732452561578,0.174113,96419.0,96411.0,0.005]
["bitfinex","BTCUSD",1732452561579,0.103721,96412.0,96411.0,0.005]
["bitfinex","BTCUSD",1732452561811,0.10501777,96412.0,96411.0,0.005]
["bitfinex","BTCUSD",1732452562042,0.02035247,96412.0,96411.0,0.005]
["bitfinex","BTCUSD",1732452562511,0.12407347,96412.0,96395.0,0.093364]
["bitfinex","BTCUSD",1732452562717,0.12407347,96412.0,96411.0,0.04978645]
["bitfinex","BTCUSD",1732452562718,0.0190557,96412.0,96411.0,0.04978645]
["bitfinex","BTCUSD",1732452562963,0.0190557,96412.0,96411.0,0.14313645]
["bitfinex","BTCUSD",1732452563208,0.0190557,96412.0,96411.0,0.24515072]
["bitfinex","BTCUSD",1732452564783,0.0190557,96412.0,96411.0,0.39715072]
["bitfinex","BTCUSD",1732452565247,0.0190557,96412.0,96411.0,0.59515072]
["bitfinex","BTCUSD",1732452565671,0.0190557,96412.0,96411.0,0.39515072]
["bitfinex","BTCUSD",1732452565913,0.0190557,96412.0,96411.0,0.39715072]
["bitfinex","BTCUSD",1732452566118,0.0190557,96412.0,96411.0,0.59715072]
["bitfinex","BTCUSD",1732452566747,0.0190557,96412.0,96411.0,0.59515072]
["bitfinex","BTCUSD",1732452566956,0.0190557,96412.0,96411.0,0.59715072]
["bitfinex","BTCUSD",1732452567373,0.0190557,96412.0,96411.0,0.39515072]
["bitfinex","BTCUSD",1732452568045,0.0190557,96412.0,96411.0,0.59515072]
["bitfinex","BTCUSD",1732452568255,0.0190557,96412.0,96411.0,0.59715072]
["bitfinex","BTCUSD",1732452568469,7e-07,96412.0,96411.0,1.0756237]
["bitfinex","BTCUSD",1732452568681,7e-07,96412.0,96411.0,0.79800772]
["bitfinex","BTCUSD",1732452571210,0.0017144,96439.0,96411.0,0.79800772]
["bitfinex","BTCUSD",1732452571211,0.0017144,96439.0,96438.0,0.093324]
["bitfinex","BTCUSD",1732452571417,0.0017144,96439.0,96438.0,0.24511078]
["bitfinex","BTCUSD",1732452571627,0.0017144,96439.0,96438.0,0.43053847]
["bitfinex","BTCUSD",1732452571861,0.0017144,96439.0,96438.0,0.24511078]
["bitfinex","BTCUSD",1732452572069,0.0017144,96439.0,96438.0,0.24611078]
["bitfinex","BTCUSD",1732452572292,0.3127944,96439.0,96438.0,0.24511078]
["bitfinex","BTCUSD",1732452572739,0.3127944,96439.0,96438.0,0.43046714]
["bitfinex","BTCUSD",1732452573180,0.3127944,96439.0,96438.0,0.14309651]
["bitfinex","BTCUSD",1732452573397,0.3127944,96439.0,96438.0,0.24511078]
["bitfinex","BTCUSD",1732452576470,0.3127944,96439.0,96438.0,0.38408984]
["bitfinex","BTCUSD",1732452576694,0.3127944,96439.0,96438.0,0.28649125]
["bitfinex","BTCUSD",1732452576921,0.3127944,96439.0,96438.0,0.57545123]
["bitfinex","BTCUSD",1732452577651,0.3127944,96439.0,96438.0,0.43649125]
["bitfinex","BTCUSD",1732452577878,0.3127944,96439.0,96438.0,0.43849125]
["bitfinex","BTCUSD",1732452578146,0.3127944,96439.0,96438.0,0.57743068]
["bitfinex","BTCUSD",1732452578364,0.3127944,96439.0,96438.0,0.43649125]
["bitfinex","BTCUSD",1732452578614,0.3127944,96439.0,96438.0,0.57543068]
["bitfinex","BTCUSD",1732452578847,0.3127944,96439.0,96438.0,0.43649125]
["bitfinex","BTCUSD",1732452579289,0.3127944,96439.0,96438.0,0.43849125]
["bitfinex","BTCUSD",1732452579993,0.3127944,96439.0,96438.0,0.43649125]
["bitfinex","BTCUSD",1732452580499,0.3127944,96439.0,96438.0,0.43849125]
["bitfinex","BTCUSD",1732452580752,0.3127944,96439.0,96438.0,0.57736463]
["bitfinex","BTCUSD",1732452581225,0.3127944,96439.0,96438.0,0.57736863]
["bitfinex","BTCUSD",1732452581459,0.3127944,96439.0,96438.0,0.66895355]
["bitfinex","BTCUSD",1732452581679,0.3127944,96439.0,96438.0,0.43749125]
["bitfinex","BTCUSD",1732452581943,0.3127944,96439.0,96438.0,0.66795355]
["bitfinex","BTCUSD",1732452582181,0.26621898,96439.0,96438.0,0.43649125]
["bitfinex","BTCUSD",1732452582419,0.26621898,96439.0,96438.0,0.43849125]
["bitfinex","BTCUSD",1732452582891,0.26621898,96439.0,96438.0,0.86992928]
["bitfinex","BTCUSD",1732452583129,0.26621898,96439.0,96438.0,0.63749125]
["bitfinex","BTCUSD",1732452583387,0.26621898,96439.0,96438.0,0.63649125]
["bitfinex","BTCUSD",1732452583616,0.26621898,96439.0,96438.0,0.63849125]
["bitfinex","BTCUSD",1732452583852,0.26621898,96439.0,96438.0,0.91613505]
["bitfinex","BTCUSD",1732452584290,0.26621898,96439.0,96438.0,0.71413505]
["bitfinex","BTCUSD",1732452584555,0.26621898,96439.0,96438.0,0.66783945]
["bitfinex","BTCUSD",1732452584781,0.26621898,96439.0,96438.0,0.6215873]
["bitfinex","BTCUSD",1732452585017,0.26621898,96439.0,96438.0,0.43649125]
["bitfinex","BTCUSD",1732452585503,0.26621898,96439.0,96438.0,0.63849125]
["bitfinex","BTCUSD",1732452585924,0.16252898,96439.0,96438.0,0.86149125]
["bitfinex","BTCUSD",1732452585936,0.0017154,96477.0,96446.0,0.402]
["bitfinex","BTCUSD",1732452586147,0.0017154,96477.0,96476.0,0.293287]
["bitfinex","BTCUSD",1732452586391,4e-07,96477.0,96476.0,0.574962]
["bitfinex","BTCUSD",1732452586620,0.0017166,96501.0,96500.0,0.093264]
["bitfinex","BTCUSD",1732452586870,0.0017166,96501.0,96500.0,0.19527827]
["bitfinex","BTCUSD",1732452587133,0.3125966,96501.0,96500.0,0.19727827]
["bitfinex","BTCUSD",1732452587374,0.3125966,96501.0,96500.0,0.19527827]
["bitfinex","BTCUSD",1732452587601,0.3125966,96501.0,96500.0,0.22274385]
["bitfinex","BTCUSD",1732452587825,0.3125966,96501.0,96500.0,0.45513497]
["bitfinex","BTCUSD",1732452588053,0.3125966,96501.0,96500.0,0.49663051]
["bitfinex","BTCUSD",1732452588296,0.3125966,96501.0,96500.0,0.31197992]
["bitfinex","BTCUSD",1732452588521,0.31071371,96501.0,96500.0,0.55621436]
["bitfinex","BTCUSD",1732452588742,0.31071371,96501.0,96500.0,0.46397992]
["bitfinex","BTCUSD",1732452589003,0.31071371,96501.0,96500.0,0.43851434]
["bitfinex","BTCUSD",1732452589236,0.31071371,96501.0,96500.0,0.43651434]
["bitfinex","BTCUSD",1732452589485,0.18636371,96501.0,96500.0,0.68872992]
["bitfinex","BTCUSD",1732452589733,0.18636371,96501.0,96500.0,0.71062997]
["bitfinex","BTCUSD",1732452589962,0.18636371,96501.0,96500.0,0.71262997]
["bitfinex","BTCUSD",1732452590412,0.01811667,96501.0,96500.0,0.94269864]
["bitfinex","BTCUSD",1732452590660,0.0017154,96516.0,96515.0,0.318249]
["bitfinex","BTCUSD",1732452590913,0.0017154,96516.0,96515.0,0.24699607]
["bitfinex","BTCUSD",1732452591150,0.3125454,96516.0,96515.0,0.30835643]
["bitfinex","BTCUSD",1732452591365,0.3125454,96516.0,96515.0,0.27421165]
["bitfinex","BTCUSD",1732452591595,0.2089354,96516.0,96515.0,0.27221165]
["bitfinex","BTCUSD",1732452591807,0.2089354,96516.0,96515.0,0.30757737]
["bitfinex","BTCUSD",1732452592030,0.17596011,96516.0,96515.0,0.34938819]
["bitfinex","BTCUSD",1732452592502,0.04709928,96516.0,96515.0,0.34938819]
["bitfinex","BTCUSD",1732452592984,0.04795598,96516.0,96515.0,0.34938819]
["bitfinex","BTCUSD",1732452593238,0.04795598,96516.0,96515.0,0.33902247]
["bitfinex","BTCUSD",1732452593513,0.04795598,96516.0,96515.0,0.28680689]
["bitfinex","BTCUSD",1732452594459,0.12685598,96516.0,96515.0,0.19526327]
["bitfinex","BTCUSD",1732452597789,0.12685598,96516.0,96515.0,0.19626327]
["bitfinex","BTCUSD",1732452601213,0.04795598,96516.0,96515.0,0.19626327]
["bitfinex","BTCUSD",1732452601424,0.04795598,96516.0,96515.0,0.23964799]
["bitfinex","BTCUSD",1732452601640,0.00141984,96516.0,96515.0,0.23964799]
["bitfinex","BTCUSD",1732452602079,8.4e-07,96516.0,96515.0,0.23764799]
["bitfinex","BTCUSD",1732452602290,8.4e-07,96516.0,96515.0,0.26264799]
["bitfinex","BTCUSD",1732452602520,0.20722084,96516.0,96515.0,0.26264799]
["bitfinex","BTCUSD",1732452603183,0.14259551,96516.0,96515.0,0.26264799]
["bitfinex","BTCUSD",1732452603397,4e-07,96531.0,96530.0,0.095235]
["bitfinex","BTCUSD",1732452603619,6e-07,96536.0,96535.0,0.09523]
["bitfinex","BTCUSD",1732452603852,6e-07,96536.0,96535.0,0.19724427]
["bitfinex","BTCUSD",1732452604069,6e-07,96536.0,96535.0,0.22612651]
["bitfinex","BTCUSD",1732452604791,6e-07,96536.0,96535.0,0.19724427]
["bitfinex","BTCUSD",1732452605011,6e-07,96536.0,96535.0,0.19524427]
["bitfinex","BTCUSD",1732452605480,6e-07,96536.0,96535.0,0.23767516]
["bitfinex","BTCUSD",1732452605745,0.3107706,96536.0,96535.0,0.23767516]
["bitfinex","BTCUSD",1732452605978,0.3107706,96536.0,96535.0,0.19524427]
["bitfinex","BTCUSD",1732452605979,0.5107706,96536.0,96535.0,0.19524427]
["bitfinex","BTCUSD",1732452606199,0.6340706,96536.0,96535.0,0.10201427]
["bitfinex","BTCUSD",1732452606666,0.6340706,96536.0,96535.0,0.19524427]
["bitfinex","BTCUSD",1732452606892,0.6340706,96536.0,96535.0,0.10201427]
["bitfinex","BTCUSD",1732452607152,0.6340706,96536.0,96510.0,0.093254]
["bitfinex","BTCUSD",1732452607153,0.2475,96516.0,96510.0,0.093254]
["bitfinex","BTCUSD",1732452607364,0.3233,96516.0,96515.0,0.10301427]
["bitfinex","BTCUSD",1732452607614,0.63407,96516.0,96515.0,0.001]
["bitfinex","BTCUSD",1732452607828,0.83407,96516.0,96515.0,0.001]
["bitfinex","BTCUSD",1732452608521,0.2,96503.0,96500.0,0.093264]
["bitfinex","BTCUSD",1732452608738,0.31206535,96502.0,96501.0,0.19527727]
["bitfinex","BTCUSD",1732452608993,0.31077,96502.0,96501.0,0.10201427]
["bitfinex","BTCUSD",1732452609214,0.0475,96501.0,96489.0,0.04285195]
["bitfinex","BTCUSD",1732452609449,0.217506,96500.0,96491.0,0.093272]
["bitfinex","BTCUSD",1732452609702,0.217506,96500.0,96477.0,0.0027134]
["bitfinex","BTCUSD",1732452609703,0.2,96492.0,96482.0,0.093281]
["bitfinex","BTCUSD",1732452609915,0.2,96492.0,96477.0,0.0017134]
["bitfinex","BTCUSD",1732452609916,0.2,96488.0,96483.0,0.19529427]
["bitfinex","BTCUSD",1732452610124,0.4,96488.0,96487.0,0.093276]
["bitfinex","BTCUSD",1732452610351,0.4,96488.0,96483.0,0.10201427]
["bitfinex","BTCUSD",1732452610352,0.2,96484.0,96483.0,0.09328]
["bitfinex","BTCUSD",1732452610565,0.417506,96484.0,96483.0,0.09328]
["bitfinex","BTCUSD",1732452611022,0.417506,96484.0,96483.0,0.19529427]
["bitfinex","BTCUSD",1732452611456,0.217506,96484.0,96483.0,0.19529427]
["bitfinex","BTCUSD",1732452611674,0.217506,96484.0,96483.0,0.25201427]
["bitfinex","BTCUSD",1732452611675,0.417506,96484.0,96483.0,0.25201427]
["bitfinex","BTCUSD",1732452611885,0.417506,96484.0,96483.0,0.34529427]
["bitfinex","BTCUSD",1732452612134,0.417506,96484.0,96483.0,0.25201427]
["bitfinex","BTCUSD",1732452612382,0.2,96481.0,96477.0,0.0017134]
["bitfinex","BTCUSD",1732452612590,0.2,96481.0,96477.0,0.34701267]
["bitfinex","BTCUSD",1732452612591,0.2188017,96480.0,96477.0,0.34701267]
["bitfinex","BTCUSD",1732452612825,0.217506,96480.0,96479.0,0.093284]
["bitfinex","BTCUSD",1732452613078,0.217506,96480.0,96479.0,0.34529827]
["bitfinex","BTCUSD",1732452615085,0.417506,96480.0,96479.0,0.34529827]
["bitfinex","BTCUSD",1732452615302,0.617506,96480.0,96479.0,0.34529827]
["bitfinex","BTCUSD",1732452615513,0.617506,96480.0,96479.0,0.33914827]
["bitfinex","BTCUSD",1732452615951,0.417506,96480.0,96479.0,0.33914827]
["bitfinex","BTCUSD",1732452616175,0.617506,96480.0,96479.0,0.33914827]
["bitfinex","BTCUSD",1732452616394,0.4,96478.0,96477.0,0.0017134]
["bitfinex","BTCUSD",1732452616642,0.617506,96478.0,96477.0,0.0949994]
["bitfinex","BTCUSD",1732452617301,0.617506,96478.0,96477.0,0.19701367]
["bitfinex","BTCUSD",1732452617737,0.417506,96478.0,96477.0,0.19701367]
["bitfinex","BTCUSD",1732452618238,0.217506,96478.0,96477.0,0.34701367]
["bitfinex","BTCUSD",1732452618464,0.17094808,96478.0,96477.0,0.38854268]
["bitfinex","BTCUSD",1732452619168,0.17094808,96478.0,96477.0,0.34701367]
["bitfinex","BTCUSD",1732452619392,0.37094808,96478.0,96477.0,0.19701367]
["bitfinex","BTCUSD",1732452621419,0.37094808,96478.0,96477.0,0.34701367]
["bitfinex","BTCUSD",1732452621420,0.17094808,96478.0,96477.0,0.34701367]
["bitfinex","BTCUSD",1732452623426,0.12094808,96478.0,96477.0,0.34701367]
["bitfinex","BTCUSD",1732452624880,0.32094808,96478.0,96477.0,0.34701367]
["bitfinex","BTCUSD",1732452625122,0.37054808,96478.0,96477.0,0.34701367]
["bitfinex","BTCUSD",1732452625363,0.57054808,96478.0,96477.0,0.0017134]
["bitfinex","BTCUSD",1732452625635,0.57054808,96478.0,96477.0,0.0949994]
["bitfinex","BTCUSD",1732452625845,0.64624808,96478.0,96477.0,0.0949994]
["bitfinex","BTCUSD",1732452626088,0.74989808,96478.0,96477.0,0.0017134]
["bitfinex","BTCUSD",1732452626318,0.2,96469.0,96468.0,0.093294]
["bitfinex","BTCUSD",1732452626537,0.32094808,96469.0,96468.0,0.093294]
["bitfinex","BTCUSD",1732452626769,0.2,96467.0,96466.0,0.093296]
["bitfinex","BTCUSD",1732452626974,0.31310095,96467.0,96466.0,0.093296]
["bitfinex","BTCUSD",1732452627182,0.390857,96464.0,96463.0,0.093299]
["bitfinex","BTCUSD",1732452627409,0.390857,96464.0,96463.0,0.243299]
["bitfinex","BTCUSD",1732452627410,0.51180508,96464.0,96463.0,0.243299]
["bitfinex","BTCUSD",1732452628089,0.31180508,96464.0,96463.0,0.34521327]
["bitfinex","BTCUSD",1732452628763,0.12094808,96464.0,96463.0,0.34521327]
["bitfinex","BTCUSD",1732452629647,0.31180508,96464.0,96463.0,0.34521327]
["bitfinex","BTCUSD",1732452629860,0.51180508,96464.0,96463.0,0.34521327]
["bitfinex","BTCUSD",1732452630100,0.51180508,96464.0,96463.0,0.243199]
["bitfinex","BTCUSD",1732452630553,0.51180508,96464.0,96462.0,0.04162864]
["bitfinex","BTCUSD",1732452630554,0.390857,96463.0,96462.0,0.28492864]
["bitfinex","BTCUSD",1732452630808,0.50680508,96463.0,96462.0,0.2433]
["bitfinex","BTCUSD",1732452631683,0.50680508,96463.0,96462.0,0.0933]
["bitfinex","BTCUSD",1732452632593,0.12094808,96463.0,96462.0,0.34531427]
["bitfinex","BTCUSD",1732452632853,0.50680508,96463.0,96462.0,0.34531427]
["bitfinex","BTCUSD",1732452633100,0.32094808,96463.0,96462.0,0.2433]
["bitfinex","BTCUSD",1732452633367,0.50680508,96463.0,96462.0,0.2433]
["bitfinex","BTCUSD",1732452633567,0.50680508,96463.0,96462.0,0.0933]
["bitfinex","BTCUSD",1732452634859,0.185857,96461.0,96460.0,0.19188859]
["bitfinex","BTCUSD",1732452635085,0.30680508,96461.0,96460.0,0.28519059]
["bitfinex","BTCUSD",1732452635512,0.30680508,96461.0,96460.0,0.243302]
["bitfinex","BTCUSD",1732452636018,0.185857,96460.0,96459.0,0.093303]
["bitfinex","BTCUSD",1732452636229,0.18715296,96460.0,96459.0,0.093303]
["bitfinex","BTCUSD",1732452636449,0.30810104,96460.0,96459.0,0.093303]
["bitfinex","BTCUSD",1732452636662,0.30680508,96460.0,96459.0,0.093303]
["bitfinex","BTCUSD",1732452638130,0.43210508,96460.0,96459.0,0.093303]
["bitfinex","BTCUSD",1732452640069,0.63210508,96460.0,96459.0,0.34531727]
["bitfinex","BTCUSD",1732452640285,0.12094808,96460.0,96459.0,0.34703147]
["bitfinex","BTCUSD",1732452640990,0.07438159,96460.0,96459.0,0.34703147]
["bitfinex","BTCUSD",1732452641236,0.46023859,96460.0,96459.0,0.0950172]
["bitfinex","BTCUSD",1732452642089,0.26023859,96460.0,96459.0,0.34703147]
["bitfinex","BTCUSD",1732452642564,0.06876569,96460.0,96459.0,0.34703147]
["bitfinex","BTCUSD",1732452642789,0.0008571,96464.0,96459.0,0.34703147]
["bitfinex","BTCUSD",1732452642790,7.9e-07,96464.0,96460.0,0.027592]
["bitfinex","BTCUSD",1732452643001,7.9e-07,96464.0,96463.0,0.19531427]
["bitfinex","BTCUSD",1732452643247,0.31100079,96464.0,96463.0,0.19531427]
["bitfinex","BTCUSD",1732452643479,0.3105887,96464.0,96463.0,0.19531427]
["bitfinex","BTCUSD",1732452643696,0.2691227,96464.0,96463.0,0.19531427]
["bitfinex","BTCUSD",1732452644148,0.2069237,96464.0,96463.0,0.19531427]
["bitfinex","BTCUSD",1732452644386,0.1654577,96464.0,96463.0,0.28756236]
["bitfinex","BTCUSD",1732452644611,0.1032587,96464.0,96463.0,0.19531427]
["bitfinex","BTCUSD",1732452645050,0.1032587,96464.0,96463.0,0.34531427]
["bitfinex","BTCUSD",1732452645503,7e-07,96464.0,96463.0,0.48368641]
["bitfinex","BTCUSD",1732452645735,7e-07,96464.0,96463.0,0.34531427]
["bitfinex","BTCUSD",1732452649494,7e-07,96464.0,96463.0,0.43761374]
["bitfinex","BTCUSD",1732452649729,7e-07,96464.0,96463.0,0.34531427]
["bitfinex","BTCUSD",1732452650448,0.2000007,96464.0,96463.0,0.34531427]
["bitfinex","BTCUSD",1732452650936,0.3257007,96464.0,96463.0,0.18586887]
["bitfinex","BTCUSD",1732452651147,0.3257007,96464.0,96463.0,0.0933]
["bitfinex","BTCUSD",1732452651568,0.3257007,96464.0,96463.0,0.28788314]
["bitfinex","BTCUSD",1732452651779,0.3257007,96464.0,96463.0,0.19531427]
["bitfinex","BTCUSD",1732452652210,0.3257007,96464.0,96463.0,0.43800459]
["bitfinex","BTCUSD",1732452652460,0.3257007,96464.0,96463.0,0.43800464]
["bitfinex","BTCUSD",1732452652695,0.5115577,96464.0,96463.0,0.2433]
["bitfinex","BTCUSD",1732452652931,0.5115577,96464.0,96463.0,0.38167214]
["bitfinex","BTCUSD",1732452653149,0.5115577,96464.0,96463.0,0.0933]
["bitfinex","BTCUSD",1732452653398,0.5115577,96464.0,96463.0,0.48368641]
["bitfinex","BTCUSD",1732452653594,0.5115577,96464.0,96463.0,0.52981046]
["bitfinex","BTCUSD",1732452653813,0.3115577,96464.0,96463.0,0.52981046]
["bitfinex","BTCUSD",1732452654023,0.4351577,96464.0,96463.0,0.52981046]
["bitfinex","BTCUSD",1732452654233,0.4351577,96464.0,96463.0,0.34531427]
["bitfinex","BTCUSD",1732452654437,0.2351577,96464.0,96463.0,0.5759345]
["bitfinex","BTCUSD",1732452654646,7e-07,96464.0,96463.0,0.34531427]
["bitfinex","BTCUSD",1732452655110,7e-07,96464.0,96463.0,0.34702847]
["bitfinex","BTCUSD",1732452655324,0.0008578,96464.0,96463.0,0.62377275]
["bitfinex","BTCUSD",1732452655568,0.262257,96476.0,96475.0,0.093288]
["bitfinex","BTCUSD",1732452655569,0.0764,96476.0,96475.0,0.093288]
["bitfinex","BTCUSD",1732452655785,0.385857,96479.0,96478.0,0.093285]
["bitfinex","BTCUSD",1732452655999,0.2,96479.0,96478.0,0.19529927]
["bitfinex","BTCUSD",1732452656491,0.217666,96479.0,96478.0,0.19529927]
["bitfinex","BTCUSD",1732452656698,0.603523,96479.0,96478.0,0.19529927]
["bitfinex","BTCUSD",1732452656936,0.417666,96479.0,96478.0,0.38090277]
["bitfinex","BTCUSD",1732452657173,0.417666,96479.0,96478.0,0.42730428]
["bitfinex","BTCUSD",1732452657641,0.417666,96479.0,96478.0,0.57730428]
["bitfinex","BTCUSD",1732452658110,0.114016,96479.0,96478.0,0.34529927]
["bitfinex","BTCUSD",1732452658585,0.010366,96479.0,96478.0,0.38770238]
["bitfinex","BTCUSD",1732452659024,0.010366,96479.0,96478.0,0.66610781]
["bitfinex","BTCUSD",1732452659243,0.010366,96479.0,96478.0,0.38770238]
["bitfinex","BTCUSD",1732452659452,7e-07,96480.0,96479.0,0.093284]
["bitfinex","BTCUSD",1732452659684,7e-07,96480.0,96479.0,0.34529827]
["bitfinex","BTCUSD",1732452659897,0.2280307,96480.0,96479.0,0.34529827]
["bitfinex","BTCUSD",1732452660565,0.1243807,96480.0,96479.0,0.34529827]
["bitfinex","BTCUSD",1732452661944,0.1243807,96480.0,96479.0,0.33529827]
["bitfinex","BTCUSD",1732452662170,0.3243807,96480.0,96479.0,0.18529827]
["bitfinex","BTCUSD",1732452662437,0.6359377,96480.0,96479.0,0.18529827]
["bitfinex","BTCUSD",1732452662914,0.6379377,96480.0,96479.0,0.083284]
["bitfinex","BTCUSD",1732452663170,0.6379377,96480.0,96476.0,0.18542947]
["bitfinex","BTCUSD",1732452663171,0.002,96477.0,96476.0,0.18542947]
["bitfinex","BTCUSD",1732452663435,0.385857,96474.0,96473.0,0.31471732]
["bitfinex","BTCUSD",1732452663695,0.385857,96474.0,96456.0,0.278139]
["bitfinex","BTCUSD",1732452663696,0.437157,96473.0,96470.0,0.09273755]
["bitfinex","BTCUSD",1732452663918,0.387857,96465.0,96464.0,0.22203566]
["bitfinex","BTCUSD",1732452664170,0.387857,96465.0,96464.0,0.082932]
["bitfinex","BTCUSD",1732452664171,0.5122377,96465.0,96464.0,0.082932]
["bitfinex","BTCUSD",1732452664398,0.387857,96464.0,96463.0,0.14082147]
["bitfinex","BTCUSD",1732452664647,0.387857,96464.0,96463.0,0.0017142]
["bitfinex","BTCUSD",1732452664648,0.5607377,96464.0,96463.0,0.0017142]
["bitfinex","BTCUSD",1732452665075,0.5607377,96464.0,96463.0,0.0846472]
["bitfinex","BTCUSD",1732452666863,0.3587377,96464.0,96463.0,0.0846472]
["bitfinex","BTCUSD",1732452667080,0.5587377,96464.0,96463.0,0.0846472]
["bitfinex","BTCUSD",1732452667290,0.5587377,96464.0,96463.0,0.18666147]
["bitfinex","BTCUSD",1732452667979,0.5587377,96464.0,96463.0,0.0846472]
["bitfinex","BTCUSD",1732452668431,0.5607377,96464.0,96463.0,0.0846472]
["bitfinex","BTCUSD",1732452668889,0.5587377,96464.0,96463.0,0.0846472]
["bitfinex","BTCUSD",1732452669100,0.5587377,96464.0,96463.0,0.18666147]
["bitfinex","BTCUSD",1732452669686,0.5587377,96464.0,96463.0,0.0846472]
["bitfinex","BTCUSD",1732452670135,0.5607377,96464.0,96463.0,0.0017142]
["bitfinex","BTCUSD",1732452670355,0.5607377,96464.0,96463.0,0.0846472]
["bitfinex","BTCUSD",1732452670811,0.5587377,96464.0,96463.0,0.0846472]
["bitfinex","BTCUSD",1732452671452,0.5607377,96464.0,96463.0,0.0846472]
["bitfinex","BTCUSD",1732452672177,0.5587377,96464.0,96463.0,0.0846472]
["bitfinex","BTCUSD",1732452672626,0.5587377,96464.0,96463.0,0.3257192]
["bitfinex","BTCUSD",1732452672842,0.5607377,96464.0,96463.0,0.22370493]
["bitfinex","BTCUSD",1732452673258,0.5607377,96464.0,96463.0,0.22327204]
["bitfinex","BTCUSD",1732452673682,0.5607377,96464.0,96463.0,0.08421431]
["bitfinex","BTCUSD",1732452674166,0.3628807,96464.0,96463.0,0.08421431]
["bitfinex","BTCUSD",1732452674403,0.5487377,96464.0,96463.0,0.18622858]
["bitfinex","BTCUSD",1732452674813,0.5487377,96464.0,96463.0,0.08421431]
["bitfinex","BTCUSD",1732452675018,0.5487377,96464.0,96463.0,0.09458131]
["bitfinex","BTCUSD",1732452675228,0.5487377,96464.0,96463.0,0.00128131]
["bitfinex","BTCUSD",1732452675439,0.5487377,96464.0,96463.0,0.09458131]
["bitfinex","BTCUSD",1732452676291,0.5487377,96464.0,96463.0,0.24458131]
["bitfinex","BTCUSD",1732452676561,0.3628807,96464.0,96463.0,0.24458131]
["bitfinex","BTCUSD",1732452676765,0.5487377,96464.0,96463.0,0.24458131]
["bitfinex","BTCUSD",1732452677017,0.3102377,96464.0,96463.0,0.34659558]
["bitfinex","BTCUSD",1732452677249,0.1243807,96464.0,96463.0,0.34659558]
["bitfinex","BTCUSD",1732452678355,0.1243807,96464.0,96463.0,0.38861565]
["bitfinex","BTCUSD",1732452678625,0.1036477,96464.0,96463.0,0.38861565]
["bitfinex","BTCUSD",1732452678829,0.0200897,96464.0,96463.0,0.41161565]
["bitfinex","BTCUSD",1732452679263,0.000857,96480.0,96465.0,0.014143]
["bitfinex","BTCUSD",1732452679479,1e-06,96480.0,96479.0,0.34529827]
["bitfinex","BTCUSD",1732452679733,0.2,96513.0,96511.0,0.093253]
["bitfinex","BTCUSD",1732452679983,0.2,96513.0,96512.0,0.13633054]
["bitfinex","BTCUSD",1732452680240,0.185857,96522.0,96515.0,0.093249]
["bitfinex","BTCUSD",1732452680443,0.02232573,96513.0,96512.0,0.093252]
["bitfinex","BTCUSD",1732452680687,0.00160273,96513.0,96512.0,0.093252]
["bitfinex","BTCUSD",1732452680897,0.148708,96513.0,96512.0,0.093252]
["bitfinex","BTCUSD",1732452681110,0.127985,96513.0,96512.0,0.093252]
["bitfinex","BTCUSD",1732452681548,0.024375,96513.0,96512.0,0.13573032]
["bitfinex","BTCUSD",1732452681975,0.024375,96513.0,96512.0,0.28573032]
["bitfinex","BTCUSD",1732452683042,0.024375,96513.0,96512.0,0.2995259]
["bitfinex","BTCUSD",1732452683539,3e-08,96516.0,96515.0,0.082888]
["bitfinex","BTCUSD",1732452683792,0.19956057,96543.0,96542.0,0.082865]
["bitfinex","BTCUSD",1732452683994,0.19956057,96543.0,96542.0,0.33487927]
["bitfinex","BTCUSD",1732452684218,0.19956057,96554.0,96543.0,0.232864]
["bitfinex","BTCUSD",1732452684470,0.002,96567.0,96543.0,0.33487827]
["bitfinex","BTCUSD",1732452684471,0.19956057,96555.0,96543.0,0.33487827]
["bitfinex","BTCUSD",1732452684696,0.002,96567.0,96543.0,0.33487827]
["bitfinex","BTCUSD",1732452684697,0.19956057,96559.0,96543.0,0.33487827]
["bitfinex","BTCUSD",1732452684910,0.0483,96571.0,96543.0,0.33487827]
["bitfinex","BTCUSD",1732452684911,0.19956057,96563.0,96543.0,0.33487827]
["bitfinex","BTCUSD",1732452685123,0.0483,96571.0,96543.0,0.33487827]
["bitfinex","BTCUSD",1732452685365,0.0483,96571.0,96560.0,0.08285]
["bitfinex","BTCUSD",1732452685581,0.19956057,96579.0,96560.0,0.33486427]
["bitfinex","BTCUSD",1732452686082,2e-07,96561.0,96560.0,0.3353037]
["bitfinex","BTCUSD",1732452686339,2e-07,96561.0,96560.0,0.36156832]
["bitfinex","BTCUSD",1732452686766,2e-07,96561.0,96560.0,0.3353037]
["bitfinex","BTCUSD",1732452687246,2e-07,96561.0,96560.0,0.33486427]
["bitfinex","BTCUSD",1732452687952,2e-07,96561.0,96560.0,0.37735208]
["bitfinex","BTCUSD",1732452688490,0.0483,96592.0,96561.0,0.00043943]
["bitfinex","BTCUSD",1732452688724,0.185857,96585.0,96575.0,0.082837]
["bitfinex","BTCUSD",1732452688964,0.185857,96585.0,96575.0,0.33485127]
["bitfinex","BTCUSD",1732452689469,0.19956057,96584.0,96575.0,0.33485127]
["bitfinex","BTCUSD",1732452690120,0.185857,96585.0,96575.0,0.33485127]
["bitfinex","BTCUSD",1732452690335,0.0483,96592.0,96575.0,0.33485127]
["bitfinex","BTCUSD",1732452690812,0.0483,96592.0,96575.0,0.25201427]
["bitfinex","BTCUSD",1732452691087,0.185857,96595.0,96575.0,0.33485127]
["bitfinex","BTCUSD",1732452691514,0.185857,96595.0,96594.0,0.08282]
["bitfinex","BTCUSD",1732452691515,0.182571,96595.0,96594.0,0.08282]
["bitfinex","BTCUSD",1732452691723,0.20127797,96598.0,96594.0,0.33483427]
["bitfinex","BTCUSD",1732452691724,0.0017174,96598.0,96594.0,0.33483427]
["bitfinex","BTCUSD",1732452691937,0.00145786,96598.0,96597.0,0.082818]
["bitfinex","BTCUSD",1732452692158,0.00145786,96598.0,96597.0,0.33483227]
["bitfinex","BTCUSD",1732452692159,0.18402886,96598.0,96597.0,0.33483227]
["bitfinex","BTCUSD",1732452692417,0.18402886,96598.0,96597.0,0.232818]
["bitfinex","BTCUSD",1732452692418,0.38358943,96598.0,96597.0,0.232818]
["bitfinex","BTCUSD",1732452692626,0.46717384,96598.0,96597.0,0.232818]
["bitfinex","BTCUSD",1732452692861,0.38296506,96598.0,96597.0,0.232818]
["bitfinex","BTCUSD",1732452693087,0.38296506,96598.0,96595.0,0.08282]
["bitfinex","BTCUSD",1732452693088,0.40513157,96596.0,96595.0,0.082819]
["bitfinex","BTCUSD",1732452693352,0.22256057,96587.0,96586.0,0.093181]
["bitfinex","BTCUSD",1732452693764,0.19956057,96591.0,96588.0,0.093179]
["bitfinex","BTCUSD",1732452693973,0.00083349,96598.0,96597.0,0.082818]
["bitfinex","BTCUSD",1732452694189,0.00083349,96598.0,96597.0,0.33483227]
["bitfinex","BTCUSD",1732452696676,0.17840449,96604.0,96603.0,0.082813]
["bitfinex","BTCUSD",1732452696898,0.17840449,96604.0,96603.0,0.18482727]
["bitfinex","BTCUSD",1732452697126,0.17840449,96604.0,96603.0,0.33482727]
["bitfinex","BTCUSD",1732452697358,0.22670449,96608.0,96607.0,0.082809]
["bitfinex","BTCUSD",1732452697579,0.0483,96608.0,96607.0,0.33482327]
["bitfinex","BTCUSD",1732452698002,0.0008568,96613.0,96607.0,0.33482327]
["bitfinex","BTCUSD",1732452698003,0.0008568,96613.0,96612.0,0.082805]
["bitfinex","BTCUSD",1732452698229,0.0008568,96613.0,96612.0,0.18481927]
["bitfinex","BTCUSD",1732452698443,0.0008568,96613.0,96612.0,0.33481927]
["bitfinex","BTCUSD",1732452699545,0.17926129,96613.0,96612.0,0.33481927]
["bitfinex","BTCUSD",1732452699979,0.0008568,96613.0,96612.0,0.33481927]
["bitfinex","BTCUSD",1732452700457,0.17926129,96613.0,96612.0,0.33481927]
["bitfinex","BTCUSD",1732452700681,0.37882186,96613.0,96612.0,0.37873211]
["bitfinex","BTCUSD",1732452701804,0.17926129,96613.0,96612.0,0.37873211]
["bitfinex","BTCUSD",1732452702234,0.0008568,96613.0,96612.0,0.37873211]
["bitfinex","BTCUSD",1732452702444,0.17926129,96613.0,96612.0,0.37873211]
["bitfinex","BTCUSD",1732452703771,0.37882186,96613.0,96612.0,0.37873211]
["bitfinex","BTCUSD",1732452703985,0.37882186,96613.0,96612.0,0.27671784]
["bitfinex","BTCUSD",1732452704418,0.37882186,96613.0,96612.0,0.37873211]
["bitfinex","BTCUSD",1732452706233,0.33232728,96613.0,96612.0,0.37873211]
["bitfinex","BTCUSD",1732452706914,0.17840449,96613.0,96612.0,0.37873211]
["bitfinex","BTCUSD",1732452707155,0.33232728,96619.0,96618.0,0.0828]
["bitfinex","BTCUSD",1732452707359,0.33232728,96619.0,96618.0,0.18481427]
["bitfinex","BTCUSD",1732452708282,0.11360805,96619.0,96618.0,0.18481427]
["bitfinex","BTCUSD",1732452708518,0.26753084,96619.0,96618.0,0.18481427]
["bitfinex","BTCUSD",1732452709437,0.15492279,96619.0,96618.0,0.18481427]
["bitfinex","BTCUSD",1732452709687,0.26753084,96619.0,96618.0,0.18481427]
["bitfinex","BTCUSD",1732452709898,0.26953084,96619.0,96618.0,0.18481427]
["bitfinex","BTCUSD",1732452710156,0.27053084,96619.0,96618.0,0.0828]
["bitfinex","BTCUSD",1732452710380,0.26853084,96619.0,96618.0,0.0828]
["bitfinex","BTCUSD",1732452710586,0.27053084,96619.0,96618.0,0.0828]
["bitfinex","BTCUSD",1732452711037,0.26853084,96619.0,96618.0,0.0828]
["bitfinex","BTCUSD",1732452711693,0.27053084,96619.0,96618.0,0.0828]
["bitfinex","BTCUSD",1732452711899,0.26853084,96619.0,96618.0,0.0828]
["bitfinex","BTCUSD",1732452712805,0.26953084,96614.0,96613.0,0.232804]
["bitfinex","BTCUSD",1732452713246,0.26753084,96614.0,96613.0,0.232804]
["bitfinex","BTCUSD",1732452713463,0.31740647,96613.0,96612.0,0.001]
["bitfinex","BTCUSD",1732452713675,0.31740647,96613.0,96612.0,0.094156]
["bitfinex","BTCUSD",1732452714392,0.31740647,96613.0,96612.0,0.0027116]
["bitfinex","BTCUSD",1732452714631,0.31740647,96613.0,96612.0,0.0958676]
["bitfinex","BTCUSD",1732452714865,0.31840647,96613.0,96612.0,0.0958676]
["bitfinex","BTCUSD",1732452715076,0.31540647,96613.0,96612.0,0.0958676]
["bitfinex","BTCUSD",1732452715282,0.20179842,96613.0,96612.0,0.19788187]
["bitfinex","BTCUSD",1732452715963,0.20179842,96613.0,96612.0,0.34788187]
["bitfinex","BTCUSD",1732452715964,0.31540647,96613.0,96612.0,0.34788187]
["bitfinex","BTCUSD",1732452716179,0.15329842,96613.0,96612.0,0.34788187]
["bitfinex","BTCUSD",1732452716384,0.15329842,96617.0,96616.0,0.093152]
["bitfinex","BTCUSD",1732452716593,0.0008558,96619.0,96618.0,0.09315]
["bitfinex","BTCUSD",1732452716779,0.15415422,96619.0,96618.0,0.09315]
["bitfinex","BTCUSD",1732452716988,0.26776227,96619.0,96618.0,0.09315]
["bitfinex","BTCUSD",1732452717111,0.0008558,96619.0,96618.0,0.19516427]
["bitfinex","BTCUSD",1732452717329,0.26776227,96619.0,96618.0,0.19516427]
["bitfinex","BTCUSD",1732452718058,0.0008558,96619.0,96618.0,0.19516427]
["bitfinex","BTCUSD",1732452718261,0.09058408,96624.0,96618.0,0.10201427]
["bitfinex","BTCUSD",1732452718477,0.09058408,96624.0,96617.0,0.093151]
["bitfinex","BTCUSD",1732452718478,0.09058408,96624.0,96623.0,0.093145]
["bitfinex","BTCUSD",1732452718818,0.09058408,96640.0,96636.0,0.093132]
["bitfinex","BTCUSD",1732452719029,0.09058408,96639.0,96636.0,0.19514627]
["bitfinex","BTCUSD",1732452719673,0.12840025,96637.0,96636.0,0.19514627]
["bitfinex","BTCUSD",1732452719911,0.0147922,96637.0,96636.0,0.19514627]
["bitfinex","BTCUSD",1732452720337,0.12840025,96637.0,96636.0,0.19514627]
["bitfinex","BTCUSD",1732452721003,0.22098433,96637.0,96636.0,0.093132]
["bitfinex","BTCUSD",1732452721221,0.21898433,96637.0,96636.0,0.093132]
["bitfinex","BTCUSD",1732452721675,0.22098433,96637.0,96636.0,0.13541163]
["bitfinex","BTCUSD",1732452722175,0.21898433,96637.0,96636.0,0.13541163]
["bitfinex","BTCUSD",1732452722387,0.10537628,96637.0,96636.0,0.13541163]
["bitfinex","BTCUSD",1732452722616,0.0147922,96637.0,96636.0,0.2374259]
["bitfinex","BTCUSD",1732452722820,0.0147922,96637.0,96636.0,0.3874259]
["bitfinex","BTCUSD",1732452723757,0.0137922,96637.0,96636.0,0.3874259]
["bitfinex","BTCUSD",1732452723976,0.01353208,96637.0,96636.0,0.3874259]
["bitfinex","BTCUSD",1732452725470,0.01353208,96637.0,96636.0,0.56584399]
["bitfinex","BTCUSD",1732452725471,8e-08,96637.0,96636.0,0.56584399]
["bitfinex","BTCUSD",1732452725745,0.00061816,96658.0,96639.0,0.08639195]
["bitfinex","BTCUSD",1732452725942,0.00061816,96658.0,96657.0,0.093112]
["bitfinex","BTCUSD",1732452726174,0.20481029,96658.0,96657.0,0.093112]
["bitfinex","BTCUSD",1732452726386,0.20681029,96658.0,96657.0,0.093112]
["bitfinex","BTCUSD",1732452726835,0.20681029,96658.0,96634.0,0.093134]
["bitfinex","BTCUSD",1732452726836,0.20419213,96635.0,96634.0,0.093134]
["bitfinex","BTCUSD",1732452727068,0.25229213,96635.0,96634.0,0.093134]
["bitfinex","BTCUSD",1732452727812,0.25429213,96635.0,96634.0,0.093134]
["bitfinex","BTCUSD",1732452728008,0.33559213,96635.0,96634.0,0.090234]
["bitfinex","BTCUSD",1732452728675,0.09058408,96635.0,96634.0,0.090234]
["bitfinex","BTCUSD",1732452728898,0.09058408,96638.0,96637.0,0.093132]
["bitfinex","BTCUSD",1732452729102,0.002,96661.0,96637.0,0.093132]
["bitfinex","BTCUSD",1732452729103,0.08030185,96647.0,96646.0,0.093123]
["bitfinex","BTCUSD",1732452729334,0.0813,96667.0,96656.0,0.093113]
["bitfinex","BTCUSD",1732452729335,0.08030185,96657.0,96656.0,0.093113]
["bitfinex","BTCUSD",1732452729588,0.1939099,96657.0,96656.0,0.34512727]
["bitfinex","BTCUSD",1732452729827,0.0344372,96660.0,96659.0,0.09311]
["bitfinex","BTCUSD",1732452730072,0.0344372,96660.0,96659.0,0.34512427]
["bitfinex","BTCUSD",1732452730073,0.14804525,96660.0,96659.0,0.34512427]
["bitfinex","BTCUSD",1732452730489,0.0344372,96660.0,96659.0,0.33826662]
["bitfinex","BTCUSD",1732452730691,0.19490805,96667.0,96663.0,0.093106]
["bitfinex","BTCUSD",1732452730692,0.0344372,96664.0,96663.0,0.093106]
["bitfinex","BTCUSD",1732452730898,0.0813,96667.0,96666.0,0.093104]
["bitfinex","BTCUSD",1732452731108,0.0813,96667.0,96666.0,0.34511827]
["bitfinex","BTCUSD",1732452731325,0.1157372,96667.0,96666.0,0.34511827]
["bitfinex","BTCUSD",1732452731523,0.22934525,96667.0,96666.0,0.34511827]
["bitfinex","BTCUSD",1732452731732,0.1157372,96667.0,96666.0,0.34511827]
["bitfinex","BTCUSD",1732452731943,0.0344372,96667.0,96666.0,0.34511827]
["bitfinex","BTCUSD",1732452732152,0.16170805,96668.0,96667.0,0.243103]
["bitfinex","BTCUSD",1732452732153,0.19614525,96668.0,96667.0,0.243103]
["bitfinex","BTCUSD",1732452732371,0.02642366,96668.0,96667.0,0.34511727]
["bitfinex","BTCUSD",1732452732814,0.0017144,96673.0,96672.0,0.093098]
["bitfinex","BTCUSD",1732452733018,0.0017144,96673.0,96672.0,0.34511227]
["bitfinex","BTCUSD",1732452733407,0.0017144,96673.0,96672.0,0.52973358]
["bitfinex","BTCUSD",1732452733667,0.0017144,96673.0,96672.0,0.57590626]
["bitfinex","BTCUSD",1732452733889,0.0017144,96673.0,96672.0,0.34511227]
["bitfinex","BTCUSD",1732452734313,0.02642366,96687.0,96686.0,0.093084]
["bitfinex","BTCUSD",1732452734314,0.14003171,96687.0,96686.0,0.093084]
["bitfinex","BTCUSD",1732452734528,0.02642366,96687.0,96686.0,0.093084]
["bitfinex","BTCUSD",1732452734751,0.14003171,96687.0,96686.0,0.093084]
["bitfinex","BTCUSD",1732452734976,0.02842366,96687.0,96686.0,0.093084]
["bitfinex","BTCUSD",1732452735180,0.14203171,96687.0,96686.0,0.093084]
["bitfinex","BTCUSD",1732452735612,0.00129283,96693.0,96683.0,0.093087]
["bitfinex","BTCUSD",1732452735613,0.14203171,96684.0,96683.0,0.093087]
["bitfinex","BTCUSD",1732452736272,0.02842366,96684.0,96683.0,0.24333722]
["bitfinex","BTCUSD",1732452736705,0.14203171,96684.0,96683.0,0.24333722]
["bitfinex","BTCUSD",1732452736935,0.02842366,96684.0,96683.0,0.39333722]
["bitfinex","BTCUSD",1732452737193,0.14003171,96687.0,96686.0,0.093084]
["bitfinex","BTCUSD",1732452737399,0.14003171,96687.0,96686.0,0.39474311]
["bitfinex","BTCUSD",1732452737658,0.02642366,96687.0,96686.0,0.39474311]
["bitfinex","BTCUSD",1732452737894,0.0017144,96695.0,96688.0,0.093082]
["bitfinex","BTCUSD",1732452737895,0.02642366,96689.0,96688.0,0.093082]
["bitfinex","BTCUSD",1732452738129,0.0017144,96695.0,96688.0,0.093082]
["bitfinex","BTCUSD",1732452738130,0.02813806,96695.0,96694.0,0.093077]
["bitfinex","BTCUSD",1732452738337,0.02813806,96695.0,96694.0,0.19509127]
["bitfinex","BTCUSD",1732452738538,0.0017144,96695.0,96694.0,0.394732]
["bitfinex","BTCUSD",1732452738767,0.02813806,96695.0,96694.0,0.394732]
["bitfinex","BTCUSD",1732452738994,0.0017144,96695.0,96694.0,0.394732]
["bitfinex","BTCUSD",1732452739204,0.0017144,96695.0,96694.0,0.435635]
["bitfinex","BTCUSD",1732452739864,0.11360805,96703.0,96699.0,0.093072]
["bitfinex","BTCUSD",1732452740112,0.11360805,96703.0,96699.0,0.39472444]
["bitfinex","BTCUSD",1732452740333,0.32642366,96700.0,96699.0,0.39472444]
["bitfinex","BTCUSD",1732452741227,0.32642366,96700.0,96699.0,0.29271017]
["bitfinex","BTCUSD",1732452742389,0.44003171,96700.0,96699.0,0.04963817]
["bitfinex","BTCUSD",1732452742619,0.44003171,96700.0,96676.0,0.184186]
["bitfinex","BTCUSD",1732452742620,0.002,96688.0,96687.0,0.093083]
["bitfinex","BTCUSD",1732452742867,0.02642366,96676.0,96675.0,0.093094]
["bitfinex","BTCUSD",1732452744168,0.02642366,96681.0,96680.0,0.09309]
["bitfinex","BTCUSD",1732452744402,0.02642366,96681.0,96680.0,0.34510427]
["bitfinex","BTCUSD",1732452747899,0.0481,96688.0,96683.0,0.093087]
["bitfinex","BTCUSD",1732452747900,0.11360805,96684.0,96683.0,0.093087]
["bitfinex","BTCUSD",1732452748145,0.0481,96688.0,96685.0,0.093085]
["bitfinex","BTCUSD",1732452748352,0.11360805,96696.0,96695.0,0.093076]
["bitfinex","BTCUSD",1732452748572,0.11360805,96696.0,96695.0,0.34509027]
["bitfinex","BTCUSD",1732452748821,0.11360805,96696.0,96695.0,0.243076]
["bitfinex","BTCUSD",1732452749301,0.10554477,96697.0,96696.0,0.243075]
["bitfinex","BTCUSD",1732452749520,0.0823,96699.0,96696.0,0.243075]
["bitfinex","BTCUSD",1732452749521,0.0823,96699.0,96698.0,0.093073]
["bitfinex","BTCUSD",1732452749969,0.0843,96699.0,96698.0,0.093073]
["bitfinex","BTCUSD",1732452750465,0.18984477,96699.0,96698.0,0.093073]
["bitfinex","BTCUSD",1732452750712,0.19113743,96699.0,96698.0,0.093073]
["bitfinex","BTCUSD",1732452750942,0.19113743,96699.0,96696.0,0.15]
["bitfinex","BTCUSD",1732452750943,0.10754477,96697.0,96696.0,0.093075]
["bitfinex","BTCUSD",1732452751181,0.10883752,96697.0,96696.0,0.093075]
["bitfinex","BTCUSD",1732452751405,0.10754477,96697.0,96696.0,0.093075]
["bitfinex","BTCUSD",1732452756975,0.10883749,96697.0,96696.0,0.093075]
["bitfinex","BTCUSD",1732452758299,0.10883749,96697.0,96672.0,0.092093]
["bitfinex","BTCUSD",1732452758300,0.10754477,96681.0,96672.0,0.092093]
["bitfinex","BTCUSD",1732452758516,0.18984477,96681.0,96672.0,0.13507649]
["bitfinex","BTCUSD",1732452758736,0.18984477,96681.0,96680.0,0.0948004]
["bitfinex","BTCUSD",1732452759246,0.18784477,96681.0,96680.0,0.0948004]
["bitfinex","BTCUSD",1732452759667,0.18784477,96681.0,96680.0,0.19681467]
["bitfinex","BTCUSD",1732452759880,0.18784477,96681.0,96680.0,0.34681467]
["bitfinex","BTCUSD",1732452760085,0.15344477,96685.0,96684.0,0.243086]
["bitfinex","BTCUSD",1732452760739,0.15344477,96685.0,96684.0,0.34510027]
["bitfinex","BTCUSD",1732452760983,0.0068782,96697.0,96684.0,0.34510027]
["bitfinex","BTCUSD",1732452760984,0.10554477,96691.0,96690.0,0.09308]
["bitfinex","BTCUSD",1732452761233,0.10554477,96691.0,96690.0,0.34509427]
["bitfinex","BTCUSD",1732452761438,0.10554477,96696.0,96694.0,0.093077]
["bitfinex","BTCUSD",1732452761675,0.10754477,96696.0,96695.0,0.243076]
["bitfinex","BTCUSD",1732452762137,0.10754477,96696.0,96695.0,0.15]
["bitfinex","BTCUSD",1732452762354,0.43774477,96696.0,96695.0,0.15]
["bitfinex","BTCUSD",1732452762566,0.43774477,96696.0,96691.0,0.093079]
["bitfinex","BTCUSD",1732452762778,0.10754477,96685.0,96684.0,0.094795]
["bitfinex","BTCUSD",1732452763023,0.002,96692.0,96691.0,0.09308]
["bitfinex","BTCUSD",1732452763450,0.1302,96696.0,96695.0,0.093076]
["bitfinex","BTCUSD",1732452763876,0.13349276,96696.0,96695.0,0.093076]
["bitfinex","BTCUSD",1732452764085,0.1302,96696.0,96695.0,0.093076]
["bitfinex","BTCUSD",1732452764364,0.12957563,96696.0,96695.0,0.093076]
["bitfinex","BTCUSD",1732452764593,0.12932198,96696.0,96695.0,0.093076]
["bitfinex","BTCUSD",1732452765241,0.10932198,96696.0,96695.0,0.093076]
["bitfinex","BTCUSD",1732452765473,0.0823,96696.0,96695.0,0.243076]
["bitfinex","BTCUSD",1732452765751,0.002355,96697.0,96696.0,0.243075]
["bitfinex","BTCUSD",1732452766257,0.002355,96697.0,96696.0,0.42761061]
["bitfinex","BTCUSD",1732452766483,0.10789977,96697.0,96696.0,0.42761061]
["bitfinex","BTCUSD",1732452766695,0.10789977,96697.0,96696.0,0.243075]
["bitfinex","BTCUSD",1732452767207,0.002355,96697.0,96696.0,0.34508927]
["bitfinex","BTCUSD",1732452767632,0.002355,96697.0,96696.0,0.70274788]
["bitfinex","BTCUSD",1732452768303,0.239452,96700.0,96699.0,0.093072]
["bitfinex","BTCUSD",1732452768542,0.237452,96700.0,96699.0,0.34508627]
["bitfinex","BTCUSD",1732452768758,0.237452,96700.0,96699.0,0.34408627]
["bitfinex","BTCUSD",1732452769004,0.237452,96700.0,96699.0,0.70174488]
["bitfinex","BTCUSD",1732452769724,0.237452,96700.0,96699.0,0.97878854]
["bitfinex","BTCUSD",1732452769967,0.237452,96700.0,96699.0,0.70174488]
["bitfinex","BTCUSD",1732452770451,0.23257822,96700.0,96699.0,0.62114205]
["bitfinex","BTCUSD",1732452770912,0.23257822,96700.0,96699.0,0.34408627]
["bitfinex","BTCUSD",1732452771157,0.23257822,96700.0,96699.0,0.61024024]
["bitfinex","BTCUSD",1732452771392,0.23257822,96700.0,96699.0,0.96789885]
["bitfinex","BTCUSD",1732452771620,0.23257822,96700.0,96699.0,0.61024024]
["bitfinex","BTCUSD",1732452771840,0.05099793,96700.0,96699.0,0.61024024]
["bitfinex","BTCUSD",1732452772049,0.05099793,96700.0,96699.0,0.34408627]
["bitfinex","BTCUSD",1732452773186,0.05099793,96700.0,96699.0,0.6212495]
["bitfinex","BTCUSD",1732452773392,0.05099793,96700.0,96699.0,0.34408627]
["bitfinex","BTCUSD",1732452774248,0.05037356,96700.0,96699.0,0.34408627]
["bitfinex","BTCUSD",1732452775790,0.05122856,96700.0,96699.0,0.34408627]
["bitfinex","BTCUSD",1732452777531,0.05322856,96700.0,96699.0,0.34408627]
["bitfinex","BTCUSD",1732452777950,0.05260419,96700.0,96699.0,0.34408627]
["bitfinex","BTCUSD",1732452778421,0.05060419,96700.0,96699.0,0.34408627]
["bitfinex","BTCUSD",1732452779473,0.05060419,96700.0,96699.0,0.75233824]
["bitfinex","BTCUSD",1732452779732,1.9e-07,96700.0,96699.0,0.34323935]
["bitfinex","BTCUSD",1732452780565,1.9e-07,96700.0,96699.0,0.75233824]
["bitfinex","BTCUSD",1732452781249,1.9e-07,96700.0,96699.0,1.10745988]
["bitfinex","BTCUSD",1732452781506,1.9e-07,96700.0,96699.0,0.69836099]
["bitfinex","BTCUSD",1732452781746,1.9e-07,96700.0,96699.0,0.34323935]
["bitfinex","BTCUSD",1732452781979,0.000856,96710.0,96709.0,0.093062]
["bitfinex","BTCUSD",1732452782209,0.000856,96710.0,96709.0,0.45193501]
["bitfinex","BTCUSD",1732452782658,0.000856,96710.0,96709.0,0.80705665]
["bitfinex","BTCUSD",1732452782881,0.000856,96710.0,96709.0,0.86191749]
["bitfinex","BTCUSD",1732452783094,0.000856,96710.0,96709.0,0.80705665]
["bitfinex","BTCUSD",1732452783560,0.000856,96710.0,96709.0,0.45193501]
["bitfinex","BTCUSD",1732452783561,1e-06,96710.0,96709.0,0.45193501]
["bitfinex","BTCUSD",1732452783794,0.0008559,96716.0,96715.0,0.093056]
["bitfinex","BTCUSD",1732452784033,0.0008559,96716.0,96715.0,0.45192901]
["bitfinex","BTCUSD",1732452784991,0.0008559,96716.0,96715.0,0.80705065]
["bitfinex","BTCUSD",1732452785438,7e-08,96721.0,96720.0,0.093052]
["bitfinex","BTCUSD",1732452785669,0.0028558,96734.0,96720.0,0.45192501]
["bitfinex","BTCUSD",1732452785875,0.002,96730.0,96729.0,0.093043]
["bitfinex","BTCUSD",1732452786086,0.0008558,96734.0,96729.0,0.093043]
["bitfinex","BTCUSD",1732452786087,0.0008558,96734.0,96733.0,0.093039]
["bitfinex","BTCUSD",1732452786303,0.10640057,96734.0,96733.0,0.45191201]
["bitfinex","BTCUSD",1732452786548,0.10840057,96734.0,96733.0,0.45191201]
["bitfinex","BTCUSD",1732452786964,0.10840057,96734.0,96733.0,0.6272752]
["bitfinex","BTCUSD",1732452787203,0.10840057,96734.0,96733.0,0.093039]
["bitfinex","BTCUSD",1732452787431,0.0028558,96734.0,96733.0,0.093039]
["bitfinex","BTCUSD",1732452787651,0.10840057,96734.0,96733.0,0.093039]
["bitfinex","BTCUSD",1732452788813,0.10840057,96734.0,96733.0,0.37035744]
["bitfinex","BTCUSD",1732452789027,0.10840057,96734.0,96733.0,0.093039]
["bitfinex","BTCUSD",1732452789244,0.0008558,96734.0,96733.0,0.23788255]
["bitfinex","BTCUSD",1732452789465,0.0028558,96734.0,96733.0,0.51511376]
["bitfinex","BTCUSD",1732452789682,0.0028558,96734.0,96733.0,0.51506916]
["bitfinex","BTCUSD",1732452789969,0.0008558,96734.0,96733.0,0.23788255]
["bitfinex","BTCUSD",1732452790146,0.002,96752.0,96744.0,0.093029]
["bitfinex","BTCUSD",1732452790403,0.10640057,96755.0,96744.0,0.19504327]
["bitfinex","BTCUSD",1732452790809,0.002,96751.0,96744.0,0.19504327]
["bitfinex","BTCUSD",1732452791028,0.10640057,96755.0,96744.0,0.19504327]
["bitfinex","BTCUSD",1732452791750,0.002,96751.0,96744.0,0.19504327]
["bitfinex","BTCUSD",1732452792226,0.002,96750.0,96744.0,0.19504327]
["bitfinex","BTCUSD",1732452792467,0.002,96748.0,96745.0,0.00993]
["bitfinex","BTCUSD",1732452792722,0.002,96748.0,96747.0,0.093026]
["bitfinex","BTCUSD",1732452792950,0.0819,96748.0,96747.0,0.093026]
["bitfinex","BTCUSD",1732452793156,0.0819,96748.0,96747.0,0.37964778]
["bitfinex","BTCUSD",1732452793373,0.0799,96748.0,96747.0,0.19504027]
["bitfinex","BTCUSD",1732452793580,0.0699,96748.0,96747.0,0.19504027]
["bitfinex","BTCUSD",1732452794227,0.0699,96748.0,96747.0,0.42573744]
["bitfinex","BTCUSD",1732452794437,0.0719,96748.0,96747.0,0.19504027]
["bitfinex","BTCUSD",1732452794677,0.0719,96748.0,96747.0,0.42573451]
["bitfinex","BTCUSD",1732452794912,0.0719,96748.0,96747.0,0.37956445]
["bitfinex","BTCUSD",1732452795161,0.0719,96748.0,96747.0,0.19504027]
["bitfinex","BTCUSD",1732452795412,0.10554477,96751.0,96750.0,0.093023]
["bitfinex","BTCUSD",1732452795626,0.10754477,96751.0,96750.0,0.37952923]
["bitfinex","BTCUSD",1732452796109,0.10754477,96751.0,96750.0,0.093023]
["bitfinex","BTCUSD",1732452796535,0.23724477,96751.0,96750.0,0.18525845]
["bitfinex","BTCUSD",1732452796751,0.23724477,96751.0,96750.0,0.093023]
["bitfinex","BTCUSD",1732452797171,0.23724477,96751.0,96750.0,0.18525985]
["bitfinex","BTCUSD",1732452797417,0.23724477,96751.0,96750.0,0.093023]
["bitfinex","BTCUSD",1732452797625,0.23724477,96751.0,96750.0,0.18525985]
["bitfinex","BTCUSD",1732452797868,0.23724477,96751.0,96750.0,0.093023]
["bitfinex","BTCUSD",1732452798527,0.23724477,96751.0,96750.0,0.18525985]
["bitfinex","BTCUSD",1732452798742,0.23724477,96751.0,96750.0,0.23138919]
["bitfinex","BTCUSD",1732452799666,0.23724477,96751.0,96750.0,0.093023]
["bitfinex","BTCUSD",1732452799877,0.10554477,96754.0,96753.0,0.09302]
["bitfinex","BTCUSD",1732452800084,0.10840057,96755.0,96754.0,0.243019]
["bitfinex","BTCUSD",1732452800303,0.10640057,96755.0,96754.0,0.34503327]
["bitfinex","BTCUSD",1732452800523,0.10840057,96755.0,96754.0,0.34503327]
["bitfinex","BTCUSD",1732452801169,0.0028558,96755.0,96754.0,0.34503327]
["bitfinex","BTCUSD",1732452801389,0.10840057,96755.0,96754.0,0.34503327]
["bitfinex","BTCUSD",1732452802031,0.10640057,96755.0,96754.0,0.34503327]
["bitfinex","BTCUSD",1732452802236,0.10840057,96755.0,96754.0,0.243019]
["bitfinex","BTCUSD",1732452803354,0.10640057,96755.0,96754.0,0.243019]
["bitfinex","BTCUSD",1732452803575,0.10840057,96755.0,96754.0,0.243019]
["bitfinex","BTCUSD",1732452803800,0.10840057,96755.0,96754.0,0.34503327]
["bitfinex","BTCUSD",1732452804834,0.1077762,96755.0,96754.0,0.3859315]
["bitfinex","BTCUSD",1732452805037,0.00023143,96755.0,96754.0,0.3859315]
["bitfinex","BTCUSD",1732452806319,4.3e-07,96755.0,96754.0,0.3859315]
["bitfinex","BTCUSD",1732452806522,0.10554477,96769.0,96756.0,0.093017]
["bitfinex","BTCUSD",1732452806722,0.10554477,96769.0,96756.0,0.62167456]
["bitfinex","BTCUSD",1732452806959,0.10554477,96769.0,96756.0,0.69394483]
["bitfinex","BTCUSD",1732452807268,8e-07,96757.0,96756.0,0.62170395]
["bitfinex","BTCUSD",1732452807470,8e-07,96757.0,96756.0,0.69394483]
["bitfinex","BTCUSD",1732452807688,8e-07,96757.0,96756.0,0.34503127]
["bitfinex","BTCUSD",1732452807899,0.10554477,96770.0,96756.0,0.34503127]
["bitfinex","BTCUSD",1732452807900,0.002,96768.0,96758.0,0.093015]
["bitfinex","BTCUSD",1732452808107,0.002,96768.0,96758.0,0.34502927]
["bitfinex","BTCUSD",1732452808729,0.002,96768.0,96758.0,0.62159693]
["bitfinex","BTCUSD",1732452808930,0.002,96768.0,96758.0,0.34502927]
["bitfinex","BTCUSD",1732452809766,0.10754477,96770.0,96758.0,0.34502927]
["bitfinex","BTCUSD",1732452810192,0.002,96768.0,96758.0,0.97413563]
["bitfinex","BTCUSD",1732452810379,0.002,96768.0,96758.0,0.34502927]
["bitfinex","BTCUSD",1732452810949,0.10554477,96770.0,96758.0,0.34502927]
["bitfinex","BTCUSD",1732452811188,0.10554477,96769.0,96758.0,0.34502927]
["bitfinex","BTCUSD",1732452811648,0.00647363,96759.0,96758.0,0.34502927]
["bitfinex","BTCUSD",1732452812054,6.3e-07,96759.0,96758.0,0.34502927]
["bitfinex","BTCUSD",1732452813949,6.3e-07,96759.0,96758.0,0.34474395]
["bitfinex","BTCUSD",1732452815792,0.10554477,96769.0,96768.0,0.093005]
["bitfinex","BTCUSD",1732452816019,0.0749,96771.0,96769.0,0.15]
["bitfinex","BTCUSD",1732452816247,0.18044477,96771.0,96770.0,0.34501827]
["bitfinex","BTCUSD",1732452816729,0.18044477,96771.0,96770.0,0.52937875]
["bitfinex","BTCUSD",1732452816947,0.0769,96771.0,96770.0,0.243004]
["bitfinex","BTCUSD",1732452817393,0.18244477,96771.0,96770.0,0.243004]
["bitfinex","BTCUSD",1732452817616,0.18244477,96771.0,96770.0,0.093004]
["bitfinex","BTCUSD",1732452818055,0.18244477,96771.0,96770.0,0.243004]
["bitfinex","BTCUSD",1732452818284,0.0769,96771.0,96770.0,0.243004]
["bitfinex","BTCUSD",1732452818499,0.18244477,96771.0,96770.0,0.243004]
["bitfinex","BTCUSD",1732452818759,0.0749,96771.0,96770.0,0.243004]
["bitfinex","BTCUSD",1732452818989,0.18044477,96771.0,96770.0,0.28518317]
["bitfinex","BTCUSD",1732452819399,0.18244477,96771.0,96770.0,0.28518317]
["bitfinex","BTCUSD",1732452819624,0.18244477,96771.0,96770.0,0.42343851]
["bitfinex","BTCUSD",1732452819850,0.18244477,96771.0,96770.0,0.28518317]
["bitfinex","BTCUSD",1732452820264,0.18044477,96771.0,96770.0,0.28518317]
["bitfinex","BTCUSD",1732452821591,0.18044477,96771.0,96770.0,0.54027027]
["bitfinex","BTCUSD",1732452822072,0.18044477,96771.0,96770.0,0.77069335]
["bitfinex","BTCUSD",1732452822285,0.17894477,96771.0,96770.0,0.54027027]
["bitfinex","BTCUSD",1732452822501,0.17894477,96771.0,96770.0,0.28518317]
["bitfinex","BTCUSD",1732452822723,0.17894477,96771.0,96770.0,0.51570637]
["bitfinex","BTCUSD",1732452822931,0.17894477,96771.0,96770.0,0.51470637]
["bitfinex","BTCUSD",1732452823146,0.18094477,96771.0,96770.0,0.51470637]
["bitfinex","BTCUSD",1732452823350,0.18094477,96771.0,96770.0,0.28418317]
["bitfinex","BTCUSD",1732452823351,0.18180167,96771.0,96770.0,0.28418317]
["bitfinex","BTCUSD",1732452824222,0.17714693,96771.0,96770.0,0.28418317]
["bitfinex","BTCUSD",1732452824431,0.17491264,96771.0,96770.0,0.28418317]
["bitfinex","BTCUSD",1732452828969,0.17491264,96771.0,96770.0,0.51511215]
["bitfinex","BTCUSD",1732452829196,0.17491264,96771.0,96770.0,0.28418317]
["bitfinex","BTCUSD",1732452829482,0.17491264,96771.0,96770.0,0.3189446]
["bitfinex","BTCUSD",1732452829689,0.22481264,96771.0,96770.0,0.13418317]
["bitfinex","BTCUSD",1732452830315,0.22481264,96771.0,96770.0,0.13518317]
["bitfinex","BTCUSD",1732452830529,0.22481264,96771.0,96770.0,0.3199446]
["bitfinex","BTCUSD",1732452830754,0.22481264,96771.0,96770.0,0.38167644]
["bitfinex","BTCUSD",1732452830981,0.22481264,96771.0,96770.0,0.28867244]
["bitfinex","BTCUSD",1732452831221,0.22481264,96771.0,96770.0,0.15]
["bitfinex","BTCUSD",1732452831440,0.22481264,96771.0,96770.0,0.28867244]
["bitfinex","BTCUSD",1732452831655,0.22481264,96771.0,96770.0,0.15]
["bitfinex","BTCUSD",1732452835027,0.66798898,96769.0,96768.0,0.28881384]
["bitfinex","BTCUSD",1732452835239,0.23834477,96769.0,96768.0,0.28881384]
["bitfinex","BTCUSD",1732452835655,0.34035904,96769.0,96768.0,0.15]
["bitfinex","BTCUSD",1732452835890,0.66669704,96769.0,96768.0,0.0719]
["bitfinex","BTCUSD",1732452836107,0.202,96766.0,96765.0,0.09256359]
["bitfinex","BTCUSD",1732452836341,0.43388877,96764.0,96763.0,0.09256359]
["bitfinex","BTCUSD",1732452836566,0.43388877,96764.0,96762.0,0.09256359]
["bitfinex","BTCUSD",1732452836567,0.30754477,96763.0,96762.0,0.09256359]
["bitfinex","BTCUSD",1732452836779,0.58580404,96763.0,96762.0,0.09256359]
["bitfinex","BTCUSD",1732452837200,0.43389077,96762.0,96761.0,0.09256359]
["bitfinex","BTCUSD",1732452837410,0.305347,96761.0,96760.0,0.09256359]
["bitfinex","BTCUSD",1732452837674,0.38044477,96759.0,96758.0,0.09427739]
["bitfinex","BTCUSD",1732452837913,0.48245904,96759.0,96758.0,0.09427739]
["bitfinex","BTCUSD",1732452838157,0.58580804,96759.0,96758.0,0.09427739]
["bitfinex","BTCUSD",1732452838370,0.58580804,96759.0,96758.0,0.0017138]
["bitfinex","BTCUSD",1732452839261,0.48245904,96759.0,96758.0,0.0017138]
["bitfinex","BTCUSD",1732452840099,0.58580804,96759.0,96758.0,0.0017138]
["bitfinex","BTCUSD",1732452840674,0.58580804,96759.0,96758.0,0.0947288]
["bitfinex","BTCUSD",1732452840675,0.15744477,96759.0,96758.0,0.0947288]
["bitfinex","BTCUSD",1732452840914,0.15873677,96759.0,96758.0,0.23350633]
["bitfinex","BTCUSD",1732452841129,0.15744477,96759.0,96758.0,0.0947288]
["bitfinex","BTCUSD",1732452841346,0.15873673,96759.0,96758.0,0.0017138]
["bitfinex","BTCUSD",1732452841663,0.15873673,96759.0,96758.0,0.2334976]
["bitfinex","BTCUSD",1732452842375,0.15673673,96759.0,96758.0,0.0947288]
["bitfinex","BTCUSD",1732452842582,0.15873673,96759.0,96758.0,0.2334976]
["bitfinex","BTCUSD",1732452842815,0.15673673,96759.0,96758.0,0.35048853]
["bitfinex","BTCUSD",1732452843028,0.15673673,96759.0,96758.0,0.23348077]
["bitfinex","BTCUSD",1732452843248,0.15673673,96759.0,96758.0,0.34991761]
["bitfinex","BTCUSD",1732452843460,0.283751,96759.0,96758.0,0.0017138]
["bitfinex","BTCUSD",1732452843669,0.38580804,96759.0,96758.0,0.09421569]
["bitfinex","BTCUSD",1732452843842,0.38580804,96759.0,96758.0,0.0017138]
["bitfinex","BTCUSD",1732452843843,0.58580804,96759.0,96758.0,0.0017138]
["bitfinex","BTCUSD",1732452844084,0.58580804,96759.0,96758.0,0.09421569]
["bitfinex","BTCUSD",1732452844292,0.58580804,96759.0,96758.0,0.0017138]
["bitfinex","BTCUSD",1732452846099,0.30554477,96752.0,96751.0,0.09250189]
["bitfinex","BTCUSD",1732452846310,0.23390577,96748.0,96747.0,0.09421589]
["bitfinex","BTCUSD",1732452846518,1.21533892,96748.0,96747.0,0.001714]
["bitfinex","BTCUSD",1732452847168,1.11197792,96748.0,96747.0,0.09421589]
["bitfinex","BTCUSD",1732452847372,1.11197792,96748.0,96747.0,0.09418046]
["bitfinex","BTCUSD",1732452847617,1.11197792,96748.0,96747.0,0.18720646]
["bitfinex","BTCUSD",1732452847618,0.10754477,96748.0,96747.0,0.18720646]
["bitfinex","BTCUSD",1732452847843,0.10883692,96748.0,96747.0,0.23343969]
["bitfinex","BTCUSD",1732452848265,0.10754477,96748.0,96747.0,0.35055793]
["bitfinex","BTCUSD",1732452848519,0.002,96748.0,96747.0,0.35055793]
["bitfinex","BTCUSD",1732452848959,0.002,96748.0,96747.0,0.50055793]
["bitfinex","BTCUSD",1732452848960,0.10754477,96748.0,96747.0,0.50055793]
["bitfinex","BTCUSD",1732452849168,0.10754477,96748.0,96747.0,0.77795731]
["bitfinex","BTCUSD",1732452849378,0.10754477,96748.0,96747.0,0.50055793]
["bitfinex","BTCUSD",1732452850275,0.10754477,96748.0,96747.0,0.85867324]
["bitfinex","BTCUSD",1732452850480,0.10754477,96748.0,96747.0,0.50055793]
["bitfinex","BTCUSD",1732452850913,0.10754477,96748.0,96747.0,0.81943317]
["bitfinex","BTCUSD",1732452851137,0.10754477,96748.0,96747.0,0.81943557]
["bitfinex","BTCUSD",1732452851338,0.10754477,96748.0,96747.0,0.54213513]
["bitfinex","BTCUSD",1732452851651,0.10754477,96748.0,96747.0,0.82015385]
["bitfinex","BTCUSD",1732452851870,0.10754477,96748.0,96747.0,0.82014035]
["bitfinex","BTCUSD",1732452852078,0.10754477,96748.0,96747.0,0.54285222]
["bitfinex","BTCUSD",1732452854702,0.10754477,96748.0,96747.0,0.2863172]
["bitfinex","BTCUSD",1732452856008,0.18484477,96748.0,96747.0,0.2863172]
["bitfinex","BTCUSD",1732452856373,0.10754477,96748.0,96747.0,0.2863172]
["bitfinex","BTCUSD",1732452856566,0.10754477,96748.0,96747.0,0.54266323]
["bitfinex","BTCUSD",1732452859315,0.10754477,96748.0,96747.0,0.81995572]
["bitfinex","BTCUSD",1732452859732,0.10754477,96748.0,96747.0,0.54266323]
["bitfinex","BTCUSD",1732452860456,0.10754477,96748.0,96747.0,0.54405554]
["bitfinex","BTCUSD",1732452862636,0.10754477,96748.0,96747.0,0.82141425]
["bitfinex","BTCUSD",1732452862848,0.10754477,96748.0,96747.0,0.54405554]
["bitfinex","BTCUSD",1732452863705,0.10754477,96748.0,96747.0,0.82143953]
["bitfinex","BTCUSD",1732452863916,0.10754477,96748.0,96747.0,0.54405554]
["bitfinex","BTCUSD",1732452864202,0.0008569,96758.0,96757.0,0.093016]
["bitfinex","BTCUSD",1732452864203,9e-07,96758.0,96757.0,0.093016]
["bitfinex","BTCUSD",1732452864364,0.0008569,96771.0,96767.0,0.34046754]
["bitfinex","BTCUSD",1732452864608,0.0008569,96771.0,96767.0,0.59820588]
["bitfinex","BTCUSD",1732452865543,0.0008569,96771.0,96767.0,0.34046754]
["bitfinex","BTCUSD",1732452865766,0.0008569,96771.0,96767.0,0.60030028]
["bitfinex","BTCUSD",1732452865975,0.0008569,96771.0,96767.0,0.64186713]
["bitfinex","BTCUSD",1732452866385,0.023,96770.0,96767.0,0.60030028]
["bitfinex","BTCUSD",1732452866608,0.02514867,96768.0,96767.0,0.60030028]
["bitfinex","BTCUSD",1732452866828,0.02514867,96768.0,96767.0,0.45030028]
["bitfinex","BTCUSD",1732452867082,0.00214867,96768.0,96767.0,0.45030028]
["bitfinex","BTCUSD",1732452867700,0.0008568,96768.0,96767.0,0.42164592]
["bitfinex","BTCUSD",1732452867972,0.0008568,96768.0,96767.0,0.44947069]
["bitfinex","BTCUSD",1732452868620,0.00214865,96768.0,96767.0,0.44947069]
["bitfinex","BTCUSD",1732452868824,0.00214865,96768.0,96767.0,0.42085261]
["bitfinex","BTCUSD",1732452869039,0.00214865,96768.0,96767.0,0.44928363]
["bitfinex","BTCUSD",1732452869277,0.0008568,96768.0,96767.0,0.44928363]
["bitfinex","BTCUSD",1732452869509,0.0008568,96768.0,96767.0,0.59928363]
["bitfinex","BTCUSD",1732452869989,0.0008568,96768.0,96767.0,0.87673121]
["bitfinex","BTCUSD",1732452870189,0.0008568,96768.0,96767.0,0.96281297]
["bitfinex","BTCUSD",1732452870406,0.0008568,96768.0,96767.0,0.59928363]
["bitfinex","BTCUSD",1732452872051,0.0008568,96768.0,96767.0,0.96281297]
["bitfinex","BTCUSD",1732452872260,0.0008568,96768.0,96767.0,0.59928363]
["bitfinex","BTCUSD",1732452874019,5.24e-06,96768.0,96767.0,0.7012979]
["bitfinex","BTCUSD",1732452874250,0.0008569,96771.0,96770.0,0.093004]
["bitfinex","BTCUSD",1732452874526,0.0008569,96771.0,96770.0,0.60466395]
["bitfinex","BTCUSD",1732452875848,0.0008569,96771.0,96770.0,0.96819329]
["bitfinex","BTCUSD",1732452876055,9e-07,96771.0,96770.0,0.96819329]
["bitfinex","BTCUSD",1732452876271,0.00129161,96794.0,96770.0,0.96819329]
["bitfinex","BTCUSD",1732452876487,0.00129159,96808.0,96796.0,0.092979]
["bitfinex","BTCUSD",1732452876712,0.00129137,96807.0,96796.0,0.50262468]
["bitfinex","BTCUSD",1732452876986,0.00129137,96806.0,96796.0,0.50262468]
["bitfinex","BTCUSD",1732452877413,0.22806947,96797.0,96796.0,0.25964568]
["bitfinex","BTCUSD",1732452877612,0.023,96796.0,96795.0,0.092979]
["bitfinex","BTCUSD",1732452877823,0.12630582,96796.0,96795.0,0.35254969]
["bitfinex","BTCUSD",1732452878232,0.12630582,96796.0,96795.0,0.092979]
["bitfinex","BTCUSD",1732452878433,0.12630582,96796.0,96795.0,0.18538349]
["bitfinex","BTCUSD",1732452878645,0.12630582,96796.0,96792.0,0.09240449]
["bitfinex","BTCUSD",1732452878859,0.023,96794.0,96789.0,0.09240449]
["bitfinex","BTCUSD",1732452879089,0.023,96794.0,96793.0,0.092981]
["bitfinex","BTCUSD",1732452881026,0.02429157,96794.0,96792.0,0.09240449]
["bitfinex","BTCUSD",1732452881248,0.10330585,96793.0,96789.0,0.09240449]
["bitfinex","BTCUSD",1732452881458,0.10330585,96793.0,96786.0,0.092988]
["bitfinex","BTCUSD",1732452881459,0.103319,96787.0,96786.0,0.09240449]
["bitfinex","BTCUSD",1732452881689,0.103319,96787.0,96781.0,0.18483259]
["bitfinex","BTCUSD",1732452881690,0.22850595,96787.0,96782.0,0.09237739]
["bitfinex","BTCUSD",1732452881931,0.22850595,96787.0,96781.0,0.09237739]
["bitfinex","BTCUSD",1732452881932,0.103323,96784.0,96781.0,0.09237739]
["bitfinex","BTCUSD",1732452882148,0.103306,96783.0,96779.0,0.09237739]
["bitfinex","BTCUSD",1732452882379,0.103306,96783.0,96775.0,0.09237739]
["bitfinex","BTCUSD",1732452882618,0.103306,96783.0,96774.0,0.18537639]
["bitfinex","BTCUSD",1732452882619,0.103328,96779.0,96774.0,0.18537639]
["bitfinex","BTCUSD",1732452882833,0.10330607,96778.0,96773.0,0.09237739]
["bitfinex","BTCUSD",1732452883064,0.10330607,96778.0,96772.0,0.09237739]
["bitfinex","BTCUSD",1732452883065,0.103332,96775.0,96772.0,0.09237739]
["bitfinex","BTCUSD",1732452883298,0.1252,96776.0,96771.0,0.09237739]
["bitfinex","BTCUSD",1732452883299,0.10330613,96774.0,96771.0,0.09237739]
["bitfinex","BTCUSD",1732452883537,0.10330613,96774.0,96771.0,0.18537939]
["bitfinex","BTCUSD",1732452883781,0.10330613,96774.0,96772.0,0.09237739]
["bitfinex","BTCUSD",1732452884004,0.10330613,96774.0,96771.0,0.09237739]
["bitfinex","BTCUSD",1732452884215,0.10330613,96774.0,96772.0,0.18537839]
["bitfinex","BTCUSD",1732452884428,0.10330613,96774.0,96773.0,0.093001]
["bitfinex","BTCUSD",1732452885976,0.10330613,96774.0,96773.0,0.3594548]
["bitfinex","BTCUSD",1732452886950,0.10330613,96774.0,96773.0,0.23162107]
["bitfinex","BTCUSD",1732452887164,0.10330613,96774.0,96773.0,0.13862007]
["bitfinex","BTCUSD",1732452887370,0.10330613,96774.0,96773.0,0.093001]
["bitfinex","BTCUSD",1732452887573,0.40663913,96774.0,96773.0,0.13862007]
["bitfinex","BTCUSD",1732452887795,0.40663913,96774.0,96771.0,0.09242448]
["bitfinex","BTCUSD",1732452887796,0.103335,96772.0,96771.0,0.09242448]
["bitfinex","BTCUSD",1732452888012,0.10330613,96772.0,96769.0,0.13862007]
["bitfinex","BTCUSD",1732452888229,0.10330613,96772.0,96770.0,0.09242375]
["bitfinex","BTCUSD",1732452888230,0.00129188,96771.0,96770.0,0.09242375]
["bitfinex","BTCUSD",1732452888440,0.00129188,96771.0,96767.0,0.23525202]
["bitfinex","BTCUSD",1732452888441,0.503337,96770.0,96769.0,0.09242375]
["bitfinex","BTCUSD",1732452888654,0.503337,96770.0,96767.0,0.09663195]
["bitfinex","BTCUSD",1732452888655,0.503339,96768.0,96767.0,0.09663195]
["bitfinex","BTCUSD",1732452888864,0.60535327,96768.0,96767.0,0.09663195]
["bitfinex","BTCUSD",1732452890198,0.1292,96771.0,96770.0,0.093004]
["bitfinex","BTCUSD",1732452890411,0.1292,96771.0,96767.0,0.09663195]
["bitfinex","BTCUSD",1732452890412,0.13049187,96771.0,96767.0,0.18963795]
["bitfinex","BTCUSD",1732452890657,0.00129189,96770.0,96768.0,0.093005]
["bitfinex","BTCUSD",1732452890867,0.00129189,96770.0,96767.0,0.09663195]
["bitfinex","BTCUSD",1732452891336,0.103339,96768.0,96767.0,0.09663195]
["bitfinex","BTCUSD",1732452891575,0.40664523,96768.0,96767.0,0.09663195]
["bitfinex","BTCUSD",1732452891813,0.40535327,96768.0,96767.0,0.09663195]
["bitfinex","BTCUSD",1732452892049,0.42835327,96768.0,96767.0,0.09663195]
["bitfinex","BTCUSD",1732452892256,0.30201427,96768.0,96767.0,0.09663195]
["bitfinex","BTCUSD",1732452892470,0.40535327,96768.0,96767.0,0.09663195]
["bitfinex","BTCUSD",1732452893154,0.30201427,96768.0,96767.0,0.09663195]
["bitfinex","BTCUSD",1732452893630,0.30201427,96768.0,96767.0,0.18963795]
["bitfinex","BTCUSD",1732452893840,0.30201427,96768.0,96767.0,0.09663195]
["bitfinex","BTCUSD",1732452894292,0.40535327,96768.0,96767.0,0.09663195]
["bitfinex","BTCUSD",1732452894575,0.30201427,96768.0,96767.0,0.09663195]
["bitfinex","BTCUSD",1732452894807,0.2,96764.0,96762.0,0.09246971]
["bitfinex","BTCUSD",1732452895019,0.10330626,96763.0,96762.0,0.09246971]
["bitfinex","BTCUSD",1732452895888,0.10330626,96763.0,96760.0,0.18548171]
["bitfinex","BTCUSD",1732452896098,0.10330626,96763.0,96760.0,0.093012]
["bitfinex","BTCUSD",1732452896301,0.10330626,96763.0,96761.0,0.093012]
["bitfinex","BTCUSD",1732452897173,0.10330626,96763.0,96762.0,0.093011]
["bitfinex","BTCUSD",1732452897619,0.10330626,96763.0,96761.0,0.093012]
["bitfinex","BTCUSD",1732452898303,0.10330626,96763.0,96761.0,0.27849371]
["bitfinex","BTCUSD",1732452898523,0.10330626,96763.0,96761.0,0.093012]
["bitfinex","BTCUSD",1732452898784,0.2,96804.0,96768.0,0.173]
["bitfinex","BTCUSD",1732452899005,0.2,96804.0,96796.0,0.092979]
["bitfinex","BTCUSD",1732452899006,0.00090921,96803.0,96796.0,0.092979]
["bitfinex","BTCUSD",1732452899210,0.81032809,96803.0,96796.0,0.092979]
["bitfinex","BTCUSD",1732452899422,0.2,96802.0,96796.0,0.092979]
["bitfinex","BTCUSD",1732452899652,0.00090921,96801.0,96796.0,0.092979]
["bitfinex","BTCUSD",1732452899874,0.00090921,96801.0,96794.0,0.09298]
["bitfinex","BTCUSD",1732452900066,0.2,96802.0,96796.0,0.092979]
["bitfinex","BTCUSD",1732452901351,0.2,96802.0,96792.0,0.23166328]
["bitfinex","BTCUSD",1732452901352,0.23206947,96797.0,96795.0,0.0924534]
["bitfinex","BTCUSD",1732452901573,0.10201427,96796.0,96787.0,0.0924252]
["bitfinex","BTCUSD",1732452901823,0.10201427,96796.0,96786.0,0.0924252]
["bitfinex","BTCUSD",1732452902025,0.10201427,96796.0,96795.0,0.09298]
["bitfinex","BTCUSD",1732452902936,0.10201427,96796.0,96792.0,0.1854072]
["bitfinex","BTCUSD",1732452903164,0.10201427,96796.0,96793.0,0.0924252]
["bitfinex","BTCUSD",1732452903409,0.10201427,96796.0,96792.0,0.1854072]
["bitfinex","BTCUSD",1732452903647,0.10201427,96796.0,96795.0,0.01]
["bitfinex","BTCUSD",1732452904070,0.10292348,96796.0,96795.0,0.01]
["bitfinex","BTCUSD",1732452904276,0.20623348,96796.0,96795.0,0.01]
["bitfinex","BTCUSD",1732452904516,0.42923348,96796.0,96795.0,0.01]
["bitfinex","BTCUSD",1732452904781,0.4,96783.0,96777.0,0.0924252]
["bitfinex","BTCUSD",1732452905035,0.202,96773.0,96768.0,0.0924252]
["bitfinex","BTCUSD",1732452905243,0.2,96769.0,96763.0,0.23110648]
["bitfinex","BTCUSD",1732452905454,0.150444,96764.0,96762.0,0.0924252]
["bitfinex","BTCUSD",1732452905673,0.00090921,96763.0,96762.0,0.093011]
["bitfinex","BTCUSD",1732452905885,0.00090921,96763.0,96761.0,0.0924252]
["bitfinex","BTCUSD",1732452906099,0.0777,96762.0,96761.0,0.093012]
["bitfinex","BTCUSD",1732452906306,0.07860921,96762.0,96761.0,0.093012]
["bitfinex","BTCUSD",1732452906518,0.07860921,96762.0,96758.0,0.093015]
["bitfinex","BTCUSD",1732452906732,0.07860921,96762.0,96760.0,0.093013]
["bitfinex","BTCUSD",1732452906733,0.00090921,96761.0,96760.0,0.093013]
["bitfinex","BTCUSD",1732452907156,0.00090921,96761.0,96755.0,0.0924252]
["bitfinex","BTCUSD",1732452907599,0.00090921,96761.0,96749.0,0.2272207]
["bitfinex","BTCUSD",1732452907600,0.406701,96759.0,96753.0,0.0924252]
["bitfinex","BTCUSD",1732452907840,0.103356,96753.0,96751.0,0.0924252]
["bitfinex","BTCUSD",1732452908054,0.103356,96753.0,96747.0,0.14039528]
["bitfinex","BTCUSD",1732452908055,0.10292348,96752.0,96747.0,0.0941392]
["bitfinex","BTCUSD",1732452908290,0.10292348,96752.0,96749.0,0.093024]
["bitfinex","BTCUSD",1732452908504,0.10292348,96752.0,96747.0,0.0941392]
["bitfinex","BTCUSD",1732452908713,0.10292348,96752.0,96748.0,0.093024]
["bitfinex","BTCUSD",1732452908963,0.10292348,96752.0,96750.0,0.041299]
["bitfinex","BTCUSD",1732452909171,0.103358,96751.0,96750.0,0.041299]
["bitfinex","BTCUSD",1732452909387,0.10292348,96751.0,96750.0,0.041299]
["bitfinex","BTCUSD",1732452909607,0.20628148,96751.0,96750.0,0.041299]
["bitfinex","BTCUSD",1732452909855,0.10292348,96751.0,96750.0,0.041299]
["bitfinex","BTCUSD",1732452910549,0.10292348,96751.0,96750.0,0.134322]
["bitfinex","BTCUSD",1732452910754,0.10292348,96751.0,96750.0,0.0430124]
["bitfinex","BTCUSD",1732452911205,0.20628148,96751.0,96750.0,0.0430124]
["bitfinex","BTCUSD",1732452911485,0.40628148,96751.0,96750.0,0.0430124]
["bitfinex","BTCUSD",1732452911723,0.40537227,96751.0,96750.0,0.0430124]
["bitfinex","BTCUSD",1732452911956,0.10201427,96751.0,96750.0,0.0430124]
["bitfinex","BTCUSD",1732452912169,0.00090921,96751.0,96750.0,0.1360354]
["bitfinex","BTCUSD",1732452912418,0.00090921,96761.0,96750.0,0.0430124]
["bitfinex","BTCUSD",1732452912641,0.10201427,96760.0,96757.0,0.093016]
["bitfinex","BTCUSD",1732452912867,0.00090921,96759.0,96750.0,0.0430124]
["bitfinex","BTCUSD",1732452913080,0.10201427,96758.0,96750.0,0.0430124]
["bitfinex","BTCUSD",1732452913290,0.00090921,96757.0,96750.0,0.0430124]
["bitfinex","BTCUSD",1732452913498,0.00090921,96757.0,96754.0,0.093018]
["bitfinex","BTCUSD",1732452913736,0.00090921,96757.0,96756.0,0.093017]
["bitfinex","BTCUSD",1732452913965,0.00090921,96757.0,96754.0,0.186037]
["bitfinex","BTCUSD",1732452914175,0.00090921,96757.0,96755.0,0.093018]
["bitfinex","BTCUSD",1732452914380,0.00090921,96757.0,96756.0,0.093017]
["bitfinex","BTCUSD",1732452914833,0.00090921,96757.0,96750.0,0.0430124]
["bitfinex","BTCUSD",1732452915280,0.103352,96756.0,96750.0,0.0430124]
["bitfinex","BTCUSD",1732452915494,0.00090921,96755.0,96750.0,0.1360344]
["bitfinex","BTCUSD",1732452915721,0.103358,96751.0,96750.0,0.0430124]
["bitfinex","BTCUSD",1732452915968,0.10292348,96751.0,96750.0,0.0430124]
["bitfinex","BTCUSD",1732452916433,0.40628148,96751.0,96750.0,0.0430124]
["bitfinex","BTCUSD",1732452916641,0.47567227,96751.0,96750.0,0.0017134]
["bitfinex","BTCUSD",1732452916859,0.55387227,96751.0,96750.0,0.0017134]
["bitfinex","BTCUSD",1732452917071,1.00367227,96751.0,96750.0,0.0017134]
["bitfinex","BTCUSD",1732452917555,0.1235,96736.0,96723.0,0.1854535]
["bitfinex","BTCUSD",1732452917757,0.206761,96730.0,96723.0,0.0924045]
["bitfinex","BTCUSD",1732452917989,0.103386,96724.0,96722.0,0.0924045]
["bitfinex","BTCUSD",1732452918199,0.10429721,96723.0,96719.0,0.0924045]
["bitfinex","BTCUSD",1732452918407,0.10339,96721.0,96713.0,0.093058]
["bitfinex","BTCUSD",1732452918620,0.00090921,96720.0,96707.0,0.0924045]
["bitfinex","BTCUSD",1732452918857,0.00090921,96720.0,96708.0,0.103404]
["bitfinex","BTCUSD",1732452919079,0.00090921,96720.0,96708.0,0.1337145]
["bitfinex","BTCUSD",1732452919289,0.00090921,96720.0,96715.0,0.093056]
["bitfinex","BTCUSD",1732452919748,0.00090921,96721.0,96712.0,0.093059]
["bitfinex","BTCUSD",1732452919965,0.103393,96719.0,96712.0,0.093059]
["bitfinex","BTCUSD",1732452920181,0.00090921,96718.0,96709.0,0.15]
["bitfinex","BTCUSD",1732452920443,0.10201427,96717.0,96709.0,0.15]
["bitfinex","BTCUSD",1732452920640,0.103396,96715.0,96710.0,0.093061]
["bitfinex","BTCUSD",1732452920891,0.00090921,96714.0,96709.0,0.15]
["bitfinex","BTCUSD",1732452921104,0.00090921,96714.0,96708.0,0.144713]
["bitfinex","BTCUSD",1732452921105,0.1235,96713.0,96708.0,0.04131]
["bitfinex","BTCUSD",1732452921341,0.103402,96709.0,96708.0,0.04131]
["bitfinex","BTCUSD",1732452921785,0.40541627,96709.0,96708.0,0.04131]
["bitfinex","BTCUSD",1732452922013,0.40541627,96709.0,96699.0,0.00171]
["bitfinex","BTCUSD",1732452922014,0.103404,96708.0,96699.0,0.00171]
["bitfinex","BTCUSD",1732452922223,0.103404,96708.0,96701.0,0.041319]
["bitfinex","BTCUSD",1732452922224,0.10341,96702.0,96701.0,0.041319]
["bitfinex","BTCUSD",1732452922435,0.20542427,96702.0,96701.0,0.041319]
["bitfinex","BTCUSD",1732452922675,0.206799,96712.0,96701.0,0.041319]
["bitfinex","BTCUSD",1732452922676,0.25931161,96727.0,96714.0,0.103396]
["bitfinex","BTCUSD",1732452922884,0.206691,96763.0,96748.0,0.093025]
["bitfinex","BTCUSD",1732452923096,0.15931428,96754.0,96719.0,0.09222911]
["bitfinex","BTCUSD",1732452923332,0.10201427,96749.0,96721.0,0.09222911]
["bitfinex","BTCUSD",1732452923567,0.202,96747.0,96735.0,0.093036]
["bitfinex","BTCUSD",1732452923782,0.10201427,96746.0,96719.0,0.15]
["bitfinex","BTCUSD",1732452924006,0.103374,96736.0,96720.0,0.093052]
["bitfinex","BTCUSD",1732452924229,0.10201427,96735.0,96722.0,0.15]
["bitfinex","BTCUSD",1732452924437,0.10201427,96735.0,96719.0,0.15]
["bitfinex","BTCUSD",1732452924671,0.10201427,96735.0,96730.0,0.093041]
["bitfinex","BTCUSD",1732452924901,0.10201427,96735.0,96719.0,0.15]
["bitfinex","BTCUSD",1732452924902,0.10201427,96735.0,96721.0,0.15]
["bitfinex","BTCUSD",1732452925141,0.10201427,96735.0,96727.0,0.103383]
["bitfinex","BTCUSD",1732452925386,0.10201427,96735.0,96726.0,0.093045]
["bitfinex","BTCUSD",1732452925387,0.10201427,96735.0,96730.0,0.186083]
["bitfinex","BTCUSD",1732452925588,0.10201427,96735.0,96726.0,0.093045]
["bitfinex","BTCUSD",1732452925589,0.10201427,96735.0,96729.0,0.093043]
["bitfinex","BTCUSD",1732452925772,0.10201427,96735.0,96731.0,0.093041]
["bitfinex","BTCUSD",1732452926256,0.10201427,96735.0,96726.0,0.093045]
["bitfinex","BTCUSD",1732452926491,0.1214,96724.0,96705.0,0.19565731]
["bitfinex","BTCUSD",1732452926736,0.1214,96724.0,96714.0,0.093057]
["bitfinex","BTCUSD",1732452926737,0.10201427,96723.0,96714.0,0.093057]
["bitfinex","BTCUSD",1732452926949,0.10201427,96723.0,96701.0,0.041319]
["bitfinex","BTCUSD",1732452927158,0.20540227,96723.0,96717.0,0.093054]
["bitfinex","BTCUSD",1732452927390,0.20540227,96723.0,96711.0,0.103399]
["bitfinex","BTCUSD",1732452927391,0.103391,96720.0,96712.0,0.093058]
["bitfinex","BTCUSD",1732452927606,0.10201427,96723.0,96719.0,0.093052]
["bitfinex","BTCUSD",1732452928109,0.10201427,96723.0,96722.0,0.09305]
["bitfinex","BTCUSD",1732452928339,0.10201427,96723.0,96721.0,0.09305]
["bitfinex","BTCUSD",1732452928786,0.10201427,96723.0,96722.0,0.09305]
["bitfinex","BTCUSD",1732452929250,0.10201427,96723.0,96717.0,0.093054]
["bitfinex","BTCUSD",1732452929466,0.10201427,96723.0,96718.0,0.093053]
["bitfinex","BTCUSD",1732452929675,0.10201427,96723.0,96715.0,0.103396]
["bitfinex","BTCUSD",1732452929895,0.20540227,96723.0,96716.0,0.093055]
["bitfinex","BTCUSD",1732452930110,0.10084759,96723.0,96719.0,0.093052]
["bitfinex","BTCUSD",1732452930319,0.10084759,96723.0,96708.0,0.0017134]
["bitfinex","BTCUSD",1732452930756,0.10084759,96723.0,96720.0,0.093051]
["bitfinex","BTCUSD",1732452930963,0.10084759,96723.0,96719.0,0.093052]
["bitfinex","BTCUSD",1732452931188,0.1214,96724.0,96722.0,0.09305]
["bitfinex","BTCUSD",1732452931441,1.08641888,96737.0,96708.0,0.0017134]
["bitfinex","BTCUSD",1732452931442,0.88641888,96737.0,96708.0,0.0017134]
["bitfinex","BTCUSD",1732452931684,0.10201427,96736.0,96710.0,0.15]
["bitfinex","BTCUSD",1732452931935,0.10201427,96736.0,96709.0,0.093062]
["bitfinex","BTCUSD",1732452931936,0.10201427,96736.0,96728.0,0.093043]
["bitfinex","BTCUSD",1732452932164,0.20538827,96736.0,96730.0,0.093041]
["bitfinex","BTCUSD",1732452932390,0.10201427,96736.0,96708.0,0.1517134]
["bitfinex","BTCUSD",1732452932595,0.10201427,96736.0,96732.0,0.09304]
["bitfinex","BTCUSD",1732452932806,0.10201427,96736.0,96726.0,0.093046]
["bitfinex","BTCUSD",1732452933009,0.10201427,96736.0,96708.0,0.1517134]
["bitfinex","BTCUSD",1732452933010,0.10201427,96736.0,96728.0,0.093044]
["bitfinex","BTCUSD",1732452933287,0.10201427,96736.0,96708.0,0.1517134]
["bitfinex","BTCUSD",1732452933515,0.10201427,96736.0,96731.0,0.093041]
["bitfinex","BTCUSD",1732452933747,0.10201427,96736.0,96732.0,0.09304]
["bitfinex","BTCUSD",1732452933976,0.10201427,96736.0,96731.0,0.186082]
["bitfinex","BTCUSD",1732452934201,0.10201427,96736.0,96731.0,0.093041]
["bitfinex","BTCUSD",1732452934410,0.10201427,96736.0,96733.0,0.093038]
["bitfinex","BTCUSD",1732452934639,0.10201427,96736.0,96725.0,0.093047]
["bitfinex","BTCUSD",1732452934640,0.103376,96734.0,96725.0,0.093047]
["bitfinex","BTCUSD",1732452934866,0.10201427,96733.0,96729.0,0.093043]
["bitfinex","BTCUSD",1732452935112,0.103385,96726.0,96708.0,0.1517134]
["bitfinex","BTCUSD",1732452935323,0.10201427,96726.0,96720.0,0.093051]
["bitfinex","BTCUSD",1732452935542,0.09678257,96726.0,96717.0,0.093054]
["bitfinex","BTCUSD",1732452935767,0.09678257,96726.0,96723.0,0.093049]
["bitfinex","BTCUSD",1732452935979,0.103385,96725.0,96711.0,0.09306]
["bitfinex","BTCUSD",1732452936195,0.10201427,96724.0,96712.0,0.093059]
["bitfinex","BTCUSD",1732452936428,0.20540127,96724.0,96718.0,0.093053]
["bitfinex","BTCUSD",1732452936632,0.20540127,96724.0,96718.0,0.091553]
["bitfinex","BTCUSD",1732452936838,0.10201427,96724.0,96719.0,0.093052]
["bitfinex","BTCUSD",1732452937070,0.10201427,96724.0,96720.0,0.093051]
["bitfinex","BTCUSD",1732452937285,0.10201427,96724.0,96718.0,0.093053]
["bitfinex","BTCUSD",1732452937523,0.10201427,96724.0,96720.0,0.093051]
["bitfinex","BTCUSD",1732452937739,0.10201427,96724.0,96708.0,0.0017134]
["bitfinex","BTCUSD",1732452938035,0.0759,96719.0,96708.0,0.0017134]
["bitfinex","BTCUSD",1732452938259,0.103402,96709.0,96708.0,0.0017134]
["bitfinex","BTCUSD",1732452938472,0.20541627,96709.0,96708.0,0.0017134]
["bitfinex","BTCUSD",1732452939407,0.25091627,96709.0,96708.0,0.0017134]
["bitfinex","BTCUSD",1732452940801,0.24342896,96709.0,96708.0,0.0017134]
["bitfinex","BTCUSD",1732452943147,0.44342896,96709.0,96708.0,0.0017134]
["bitfinex","BTCUSD",1732452943824,0.44342896,96709.0,96708.0,0.00068845]
["bitfinex","BTCUSD",1732452944247,0.52702896,96709.0,96708.0,0.00068845]
["bitfinex","BTCUSD",1732452945788,0.75002896,96709.0,96708.0,0.00068845]
["bitfinex","BTCUSD",1732452946892,0.55002896,96709.0,96708.0,0.00068845]
["bitfinex","BTCUSD",1732452947122,0.32502896,96709.0,96708.0,0.00068845]
["bitfinex","BTCUSD",1732452947375,0.32502896,96709.0,96708.0,0.00012745]
["bitfinex","BTCUSD",1732452948496,0.33251627,96709.0,96708.0,0.00012745]
["bitfinex","BTCUSD",1732452948737,0.22911427,96709.0,96708.0,0.00012745]
["bitfinex","BTCUSD",1732452949367,0.33251627,96709.0,96708.0,0.00012745]
["bitfinex","BTCUSD",1732452949807,0.33451627,96709.0,96708.0,0.00012745]
["bitfinex","BTCUSD",1732452950250,0.33251627,96709.0,96708.0,0.00012745]
["bitfinex","BTCUSD",1732452950488,0.22911427,96709.0,96708.0,0.00012745]
["bitfinex","BTCUSD",1732452950692,0.33251627,96709.0,96708.0,0.00012745]
["bitfinex","BTCUSD",1732452953278,0.22911427,96709.0,96708.0,0.00012745]
["bitfinex","BTCUSD",1732452953481,0.88641888,96710.0,96708.0,0.09319045]
["bitfinex","BTCUSD",1732452953678,0.88641888,96710.0,96709.0,0.093062]
["bitfinex","BTCUSD",1732452954847,0.88641888,96710.0,96708.0,0.00012745]
["bitfinex","BTCUSD",1732452955449,0.88641888,96710.0,96708.0,0.09319045]
["bitfinex","BTCUSD",1732452955675,0.88641888,96710.0,96709.0,0.093062]
["bitfinex","BTCUSD",1732452955923,0.88641888,96710.0,96708.0,0.09319045]
["bitfinex","BTCUSD",1732452956097,0.88641888,96710.0,96709.0,0.093062]
["bitfinex","BTCUSD",1732452959968,0.88727638,96710.0,96709.0,0.093062]
["bitfinex","BTCUSD",1732452964294,0.2075575,96710.0,96709.0,0.093062]
["bitfinex","BTCUSD",1732452964491,0.0008575,96710.0,96709.0,0.093062]
["bitfinex","BTCUSD",1732452967722,0.0008575,96710.0,96709.0,0.243062]
["bitfinex","BTCUSD",1732452967937,0.0008575,96710.0,96709.0,0.37767627]
["bitfinex","BTCUSD",1732452967938,5e-07,96710.0,96709.0,0.37767627]
["bitfinex","BTCUSD",1732452968182,0.0008574,96723.0,96722.0,0.09305]
["bitfinex","BTCUSD",1732452968388,0.0008574,96723.0,96722.0,0.32315]
["bitfinex","BTCUSD",1732452968621,0.0008574,96723.0,96722.0,0.42516427]
["bitfinex","BTCUSD",1732452969063,0.0756,96767.0,96746.0,0.093027]
["bitfinex","BTCUSD",1732452970736,0.178941,96767.0,96746.0,0.27302132]
["bitfinex","BTCUSD",1732452971028,0.0756,96767.0,96746.0,0.27302132]
["bitfinex","BTCUSD",1732452971215,0.0756,96767.0,96746.0,0.1343932]
["bitfinex","BTCUSD",1732452971662,0.0756,96767.0,96746.0,0.27294145]
["bitfinex","BTCUSD",1732452971895,0.0756,96767.0,96746.0,0.1343932]
["bitfinex","BTCUSD",1732452972097,0.103359,96750.0,96745.0,0.092368]
["bitfinex","BTCUSD",1732452972329,0.002,96753.0,96744.0,0.092368]
["bitfinex","BTCUSD",1732452972540,0.0756,96744.0,96733.0,0.15]
["bitfinex","BTCUSD",1732452972757,0.10201427,96743.0,96735.0,0.093036]
["bitfinex","BTCUSD",1732452973197,0.10401427,96743.0,96720.0,0.092368]
["bitfinex","BTCUSD",1732452973406,0.2,96739.0,96720.0,0.092368]
["bitfinex","BTCUSD",1732452973667,0.202,96736.0,96721.0,0.09305]
["bitfinex","BTCUSD",1732452973889,0.202,96736.0,96710.0,0.184731]
["bitfinex","BTCUSD",1732452973890,0.002,96733.0,96708.0,0.09249545]
["bitfinex","BTCUSD",1732452974111,0.10201427,96732.0,96725.0,0.093046]
["bitfinex","BTCUSD",1732452974344,0.206758,96731.0,96721.0,0.09305]
["bitfinex","BTCUSD",1732452974557,0.10201427,96730.0,96708.0,0.00012745]
["bitfinex","BTCUSD",1732452974781,0.206698,96760.0,96708.0,0.00012745]
["bitfinex","BTCUSD",1732452974782,0.045,96745.0,96709.0,0.093062]
["bitfinex","BTCUSD",1732452975015,0.045,96745.0,96744.0,0.093029]
["bitfinex","BTCUSD",1732452975245,0.000857,96747.0,96746.0,0.093027]
["bitfinex","BTCUSD",1732452977653,0.04347888,96764.0,96747.0,0.093026]
["bitfinex","BTCUSD",1732452978099,0.04347888,96764.0,96741.0,0.093031]
["bitfinex","BTCUSD",1732452978321,0.04347888,96764.0,96761.0,0.093012]
["bitfinex","BTCUSD",1732452978830,0.04347888,96764.0,96759.0,0.093014]
["bitfinex","BTCUSD",1732452978831,0.10201427,96763.0,96759.0,0.093014]
["bitfinex","BTCUSD",1732452979268,0.10201427,96763.0,96762.0,0.093011]
["bitfinex","BTCUSD",1732452979937,0.10201427,96763.0,96759.0,0.093014]
["bitfinex","BTCUSD",1732452980160,0.10201427,96763.0,96762.0,0.093011]
["bitfinex","BTCUSD",1732452980623,0.0756,96769.0,96768.0,0.093005]
["bitfinex","BTCUSD",1732452980826,0.17761427,96769.0,96768.0,0.093005]
["bitfinex","BTCUSD",1732452981049,0.001,96777.0,96776.0,0.092998]
["bitfinex","BTCUSD",1732452981985,0.001,96777.0,96774.0,0.092999]
["bitfinex","BTCUSD",1732452982193,0.001,96777.0,96776.0,0.092998]
["bitfinex","BTCUSD",1732452983599,0.001,96777.0,96774.0,0.092999]
["bitfinex","BTCUSD",1732452983818,0.023,96775.0,96740.0,0.2273]
["bitfinex","BTCUSD",1732452984049,0.001,96777.0,96740.0,0.2273]
["bitfinex","BTCUSD",1732452984050,0.0482,96769.0,96747.0,0.093026]
["bitfinex","BTCUSD",1732452984217,0.0482,96769.0,96744.0,0.001714]
["bitfinex","BTCUSD",1732452984218,0.023,96768.0,96746.0,0.15]
["bitfinex","BTCUSD",1732452984419,0.023,96768.0,96767.0,0.093006]
["bitfinex","BTCUSD",1732452985314,0.023,96773.0,96772.0,0.093002]
["bitfinex","BTCUSD",1732452985522,0.023,96773.0,96707.0,0.41760921]
["bitfinex","BTCUSD",1732452985523,0.12501427,96773.0,96759.0,0.15]
["bitfinex","BTCUSD",1732452985728,0.12501427,96772.0,96771.0,0.093002]
["bitfinex","BTCUSD",1732452985970,0.023,96772.0,96771.0,0.093002]
["bitfinex","BTCUSD",1732452986180,0.023,96776.0,96775.0,0.092999]
["bitfinex","BTCUSD",1732452986682,0.023,96776.0,96774.0,0.092999]
["bitfinex","BTCUSD",1732452986898,0.023,96776.0,96775.0,0.092999]
["bitfinex","BTCUSD",1732452987340,0.023,96776.0,96774.0,0.092999]
["bitfinex","BTCUSD",1732452987768,0.023,96776.0,96775.0,0.092999]
["bitfinex","BTCUSD",1732452988020,0.023,96776.0,96771.0,0.093002]
["bitfinex","BTCUSD",1732452988270,0.023,96776.0,96775.0,0.092999]
["bitfinex","BTCUSD",1732452988482,0.023,96776.0,96768.0,0.093005]
["bitfinex","BTCUSD",1732452988483,0.103333,96775.0,96768.0,0.093005]
["bitfinex","BTCUSD",1732452988694,0.023,96774.0,96766.0,0.186014]
["bitfinex","BTCUSD",1732452988907,0.229664,96776.0,96766.0,0.093007]
["bitfinex","BTCUSD",1732452989156,0.126331,96776.0,96769.0,0.093004]
["bitfinex","BTCUSD",1732452989565,0.023,96776.0,96771.0,0.093002]
["bitfinex","BTCUSD",1732452989774,0.023,96776.0,96773.0,0.093]
["bitfinex","BTCUSD",1732452990004,0.023,96776.0,96770.0,0.093004]
["bitfinex","BTCUSD",1732452990231,0.023,96776.0,96771.0,0.093002]
["bitfinex","BTCUSD",1732452990439,0.126331,96776.0,96771.0,0.093002]
["bitfinex","BTCUSD",1732452990648,0.023,96776.0,96771.0,0.093002]
["bitfinex","BTCUSD",1732452991565,0.023,96776.0,96773.0,0.093]
["bitfinex","BTCUSD",1732452992021,0.023,96776.0,96771.0,0.093002]
["bitfinex","BTCUSD",1732452992272,0.126331,96776.0,96771.0,0.093002]
["bitfinex","BTCUSD",1732452992499,0.023,96776.0,96771.0,0.093002]
["bitfinex","BTCUSD",1732452992735,0.023,96776.0,96773.0,0.093]
["bitfinex","BTCUSD",1732452992939,0.023,96776.0,96765.0,0.093008]
["bitfinex","BTCUSD",1732452992940,0.30867827,96775.0,96765.0,0.093008]
["bitfinex","BTCUSD",1732452993168,0.103335,96772.0,96767.0,0.093006]
["bitfinex","BTCUSD",1732452993396,0.12501427,96771.0,96767.0,0.093006]
["bitfinex","BTCUSD",1732452994346,0.12501427,96771.0,96754.0,0.093018]
["bitfinex","BTCUSD",1732452994347,0.310018,96768.0,96755.0,0.093017]
["bitfinex","BTCUSD",1732452994538,0.206684,96766.0,96746.0,0.15]
["bitfinex","BTCUSD",1732452994770,0.023,96756.0,96750.0,0.093022]
["bitfinex","BTCUSD",1732452994974,0.0459,96769.0,96731.0,0.11942788]
["bitfinex","BTCUSD",1732452994975,0.023,96754.0,96731.0,0.11942788]
["bitfinex","BTCUSD",1732452995187,0.023,96747.0,96740.0,0.093031]
["bitfinex","BTCUSD",1732452995447,0.023,96747.0,96742.0,0.09303]
["bitfinex","BTCUSD",1732452995689,0.023,96752.0,96743.0,0.093029]
["bitfinex","BTCUSD",1732452995923,0.023,96748.0,96743.0,0.186058]
["bitfinex","BTCUSD",1732452996139,0.10201427,96747.0,96737.0,0.093035]
["bitfinex","BTCUSD",1732452996349,0.126364,96745.0,96719.0,0.0786]
["bitfinex","BTCUSD",1732452996576,0.22837827,96745.0,96726.0,0.093045]
["bitfinex","BTCUSD",1732452997033,0.22837827,96745.0,96707.0,0.00996]
["bitfinex","BTCUSD",1732452997251,0.23037827,96745.0,96707.0,0.00996]
["bitfinex","BTCUSD",1732452997487,0.23037827,96745.0,96708.0,0.04254873]
["bitfinex","BTCUSD",1732452997965,0.22837827,96745.0,96708.0,0.04254873]
["bitfinex","BTCUSD",1732452998201,0.42837827,96745.0,96712.0,0.093059]
["bitfinex","BTCUSD",1732452998406,0.43037827,96745.0,96720.0,0.093051]
["bitfinex","BTCUSD",1732452998629,0.43037827,96745.0,96716.0,0.093055]
["bitfinex","BTCUSD",1732452998630,0.43037827,96745.0,96718.0,0.093053]
["bitfinex","BTCUSD",1732452999048,0.50777827,96745.0,96710.0,0.09306]
["bitfinex","BTCUSD",1732452999270,0.50777827,96745.0,96708.0,0.00012745]
["bitfinex","BTCUSD",1732452999271,0.50777827,96745.0,96713.0,0.093058]
["bitfinex","BTCUSD",1732452999503,0.50777827,96745.0,96708.0,0.00012745]
["bitfinex","BTCUSD",1732452999504,1.95479715,96745.0,96712.0,0.093059]
["bitfinex","BTCUSD",1732452999734,1.95479715,96745.0,96715.0,0.093056]
["bitfinex","BTCUSD",1732452999961,1.95479715,96745.0,96717.0,0.093054]
["bitfinex","BTCUSD",1732453000172,1.95479715,96745.0,96714.0,0.093056]
["bitfinex","BTCUSD",1732453000426,1.95479715,96745.0,96717.0,0.093054]
["bitfinex","BTCUSD",1732453000651,0.002,96733.0,96708.0,0.00012745]
["bitfinex","BTCUSD",1732453000871,0.023,96720.0,96710.0,0.15]
["bitfinex","BTCUSD",1732453001084,0.023,96720.0,96716.0,0.093055]
["bitfinex","BTCUSD",1732453001278,0.023,96720.0,96714.0,0.093057]
["bitfinex","BTCUSD",1732453001522,0.023,96720.0,96711.0,0.15]
["bitfinex","BTCUSD",1732453001523,0.103393,96718.0,96712.0,0.093059]
["bitfinex","BTCUSD",1732453001757,0.103393,96718.0,96711.0,0.15]
["bitfinex","BTCUSD",1732453001758,0.023,96720.0,96716.0,0.093055]
["bitfinex","BTCUSD",1732453002170,0.023,96721.0,96716.0,0.093055]
["bitfinex","BTCUSD",1732453002392,0.023,96721.0,96711.0,0.24306]
["bitfinex","BTCUSD",1732453002393,0.023,96719.0,96711.0,0.09306]
["bitfinex","BTCUSD",1732453002600,0.023,96721.0,96717.0,0.093054]
["bitfinex","BTCUSD",1732453002843,0.12639,96721.0,96716.0,0.093055]
["bitfinex","BTCUSD",1732453003079,0.023,96719.0,96714.0,0.186114]
["bitfinex","BTCUSD",1732453003291,0.023,96721.0,96716.0,0.093055]
["bitfinex","BTCUSD",1732453003936,0.023,96721.0,96715.0,0.093056]
["bitfinex","BTCUSD",1732453004140,0.023,96721.0,96708.0,0.15012745]
["bitfinex","BTCUSD",1732453004387,0.023,96721.0,96711.0,0.09306]
["bitfinex","BTCUSD",1732453004605,0.023,96721.0,96708.0,0.15012745]
["bitfinex","BTCUSD",1732453005040,0.023,96721.0,96716.0,0.093055]
["bitfinex","BTCUSD",1732453005256,0.023,96721.0,96708.0,0.15012745]
["bitfinex","BTCUSD",1732453005485,0.023,96715.0,96713.0,0.093058]
["bitfinex","BTCUSD",1732453005712,0.023,96716.0,96711.0,0.09306]
["bitfinex","BTCUSD",1732453005952,0.023,96720.0,96714.0,0.093057]
["bitfinex","BTCUSD",1732453006201,0.023,96720.0,96709.0,0.15]
["bitfinex","BTCUSD",1732453006202,0.023,96718.0,96709.0,0.15]
["bitfinex","BTCUSD",1732453006430,0.023,96714.0,96709.0,0.15]
["bitfinex","BTCUSD",1732453006646,0.023,96714.0,96708.0,0.00012745]
["bitfinex","BTCUSD",1732453006647,0.023,96709.0,96708.0,0.00012745]
["bitfinex","BTCUSD",1732453007314,0.023,96712.0,96708.0,0.00012745]
["bitfinex","BTCUSD",1732453007524,0.023,96710.0,96708.0,0.00012745]
["bitfinex","BTCUSD",1732453008168,0.126402,96709.0,96708.0,0.00012745]
["bitfinex","BTCUSD",1732453008597,0.126402,96710.0,96708.0,0.00012745]
["bitfinex","BTCUSD",1732453008829,0.023,96709.0,96708.0,0.00012745]
["bitfinex","BTCUSD",1732453009068,0.126402,96709.0,96708.0,0.00012745]
["bitfinex","BTCUSD",1732453009795,0.22841627,96709.0,96708.0,0.00012745]
["bitfinex","BTCUSD",1732453010890,0.35221627,96709.0,96708.0,0.00012745]
["bitfinex","BTCUSD",1732453011110,0.35321627,96709.0,96708.0,0.00012745]
["bitfinex","BTCUSD",1732453011321,0.35421627,96709.0,96708.0,0.00012745]
["bitfinex","BTCUSD",1732453012437,0.55421627,96709.0,96708.0,0.00012745]
["bitfinex","BTCUSD",1732453016964,0.328404,96708.0,96707.0,0.00508745]
["bitfinex","BTCUSD",1732453017191,0.43041827,96708.0,96707.0,0.00508745]
["bitfinex","BTCUSD",1732453018619,0.04206633,96714.0,96707.0,0.00508745]
["bitfinex","BTCUSD",1732453018845,0.10401427,96713.0,96707.0,0.00508745]
["bitfinex","BTCUSD",1732453019064,0.10201427,96713.0,96707.0,0.00508745]
["bitfinex","BTCUSD",1732453019295,0.103399,96712.0,96707.0,0.00508745]
["bitfinex","BTCUSD",1732453019526,0.206794,96715.0,96707.0,0.00508745]
["bitfinex","BTCUSD",1732453019527,0.20541527,96711.0,96707.0,0.00508745]
["bitfinex","BTCUSD",1732453019779,0.10201427,96711.0,96707.0,0.00508745]
["bitfinex","BTCUSD",1732453020023,0.103403,96709.0,96707.0,0.00508745]
["bitfinex","BTCUSD",1732453020258,0.12501427,96708.0,96707.0,0.00508745]
["bitfinex","BTCUSD",1732453020709,0.258,96722.0,96707.0,0.00508745]
["bitfinex","BTCUSD",1732453020932,0.10201427,96721.0,96707.0,0.00508745]
["bitfinex","BTCUSD",1732453021167,0.103394,96718.0,96711.0,0.09306]
["bitfinex","BTCUSD",1732453021414,0.10201427,96717.0,96711.0,0.09306]
["bitfinex","BTCUSD",1732453021638,0.10201427,96717.0,96713.0,0.093057]
["bitfinex","BTCUSD",1732453021864,0.10201427,96717.0,96708.0,0.093063]
["bitfinex","BTCUSD",1732453022088,0.023,96716.0,96714.0,0.093057]
["bitfinex","BTCUSD",1732453022311,0.023,96714.0,96707.0,0.00680185]
["bitfinex","BTCUSD",1732453022554,0.023,96712.0,96710.0,0.093061]
["bitfinex","BTCUSD",1732453022794,0.12501427,96712.0,96708.0,0.093062]
["bitfinex","BTCUSD",1732453023025,0.103404,96708.0,96707.0,0.00680185]
["bitfinex","BTCUSD",1732453023257,0.35501827,96708.0,96707.0,0.00680185]
["bitfinex","BTCUSD",1732453025388,0.55501827,96708.0,96707.0,0.00680185]
["bitfinex","BTCUSD",1732453028383,2.05501827,96708.0,96707.0,0.00680185]
["bitfinex","BTCUSD",1732453028873,0.459312,96700.0,96699.0,0.00171]
["bitfinex","BTCUSD",1732453029105,1.96334515,96700.0,96699.0,0.00171]
["bitfinex","BTCUSD",1732453029805,2.11334515,96700.0,96699.0,0.00171]
["bitfinex","BTCUSD",1732453030927,2.84924515,96700.0,96699.0,0.00171]
["bitfinex","BTCUSD",1732453031406,2.89208972,96700.0,96699.0,0.00171]
["bitfinex","BTCUSD",1732453031861,4.39208972,96700.0,96699.0,0.00171]
["bitfinex","BTCUSD",1732453033321,0.202,96696.0,96680.0,0.0017104]
["bitfinex","BTCUSD",1732453033551,0.91133027,96696.0,96680.0,0.0017104]
["bitfinex","BTCUSD",1732453034247,2.41133027,96696.0,96680.0,0.0017104]
["bitfinex","BTCUSD",1732453034484,0.305428,96685.0,96680.0,0.0017104]
["bitfinex","BTCUSD",1732453034713,1.24724227,96685.0,96680.0,0.0017104]
["bitfinex","BTCUSD",1732453035170,1.81794227,96685.0,96680.0,0.0017104]
["bitfinex","BTCUSD",1732453035411,1.81794227,96685.0,96672.0,0.0017134]
["bitfinex","BTCUSD",1732453035412,0.40964,96674.0,96672.0,0.0017134]
["bitfinex","BTCUSD",1732453035635,1.96337315,96674.0,96672.0,0.0017134]
["bitfinex","BTCUSD",1732453036071,3.46337315,96674.0,96672.0,0.0017134]
["bitfinex","BTCUSD",1732453037029,1.8055025,96674.0,96672.0,0.0017134]
["bitfinex","BTCUSD",1732453037262,1.7825025,96674.0,96672.0,0.0017134]
["bitfinex","BTCUSD",1732453037971,1.9825025,96674.0,96672.0,0.0017134]
["bitfinex","BTCUSD",1732453038653,2.0055025,96674.0,96673.0,0.0006134]
["bitfinex","BTCUSD",1732453040572,2.16481678,96674.0,96673.0,0.0006134]
["bitfinex","BTCUSD",1732453041027,2.70071678,96674.0,96673.0,0.0006134]
["bitfinex","BTCUSD",1732453041256,2.72109015,96674.0,96673.0,0.0006134]
["bitfinex","BTCUSD",1732453041696,2.56177587,96674.0,96673.0,0.0006134]
["bitfinex","BTCUSD",1732453042396,2.56713922,96674.0,96673.0,0.0006134]
["bitfinex","BTCUSD",1732453043054,2.43623922,96674.0,96673.0,0.0006134]
["bitfinex","BTCUSD",1732453045145,2.43623922,96674.0,96664.0,0.0017134]
["bitfinex","BTCUSD",1732453045146,0.328443,96671.0,96664.0,0.0017134]
["bitfinex","BTCUSD",1732453045381,0.43045727,96671.0,96664.0,0.0017134]
["bitfinex","BTCUSD",1732453046524,0.50555727,96671.0,96664.0,0.0017134]
["bitfinex","BTCUSD",1732453046759,0.66487155,96671.0,96664.0,0.0017134]
["bitfinex","BTCUSD",1732453046973,1.20077155,96671.0,96664.0,0.0017134]
["bitfinex","BTCUSD",1732453048378,1.17777155,96671.0,96664.0,0.0017134]
["bitfinex","BTCUSD",1732453048599,0.97777155,96671.0,96664.0,0.0017134]
["bitfinex","BTCUSD",1732453049735,0.97777155,96671.0,96665.0,0.093104]
["bitfinex","BTCUSD",1732453049736,0.38977155,96671.0,96665.0,0.093104]
["bitfinex","BTCUSD",1732453049983,0.38977155,96671.0,96670.0,0.0948134]
["bitfinex","BTCUSD",1732453049984,0.10201427,96671.0,96670.0,0.0948134]
["bitfinex","BTCUSD",1732453050938,0.00536335,96674.0,96673.0,0.093097]
["bitfinex","BTCUSD",1732453051169,0.742732,96697.0,96670.0,0.0948134]
["bitfinex","BTCUSD",1732453051170,0.103,96688.0,96670.0,0.0017134]
["bitfinex","BTCUSD",1732453051403,0.5359,96697.0,96670.0,0.0017134]
["bitfinex","BTCUSD",1732453051404,0.00535696,96697.0,96695.0,0.093076]
["bitfinex","BTCUSD",1732453051652,0.10737123,96697.0,96696.0,0.243075]
["bitfinex","BTCUSD",1732453051927,0.15931428,96706.0,96705.0,0.093066]
["bitfinex","BTCUSD",1732453052845,0.00535704,96710.0,96697.0,0.15]
["bitfinex","BTCUSD",1732453053092,0.206818,96703.0,96681.0,0.0376]
["bitfinex","BTCUSD",1732453053318,0.023,96700.0,96690.0,0.09308]
["bitfinex","BTCUSD",1732453053556,0.023,96700.0,96680.0,0.0815]
["bitfinex","BTCUSD",1732453053557,0.023,96692.0,96680.0,0.0815]
["bitfinex","BTCUSD",1732453053785,0.023,96690.0,96680.0,0.0815]
["bitfinex","BTCUSD",1732453054003,0.023,96688.0,96680.0,0.0815]
["bitfinex","BTCUSD",1732453054241,0.12501427,96688.0,96687.0,0.093083]
["bitfinex","BTCUSD",1732453055624,0.12501427,96688.0,96681.0,0.093089]
["bitfinex","BTCUSD",1732453055625,0.12501427,96688.0,96681.0,0.243089]
["bitfinex","BTCUSD",1732453055862,0.12501427,96688.0,96684.0,0.093086]
["bitfinex","BTCUSD",1732453056089,0.023,96686.0,96678.0,0.15]
["bitfinex","BTCUSD",1732453056296,0.10201427,96685.0,96684.0,0.093086]
["bitfinex","BTCUSD",1732453056510,0.12501427,96685.0,96684.0,0.093086]
["bitfinex","BTCUSD",1732453056745,0.023,96682.0,96667.0,0.0815]
["bitfinex","BTCUSD",1732453056957,0.023,96680.0,96676.0,0.093093]
["bitfinex","BTCUSD",1732453057186,0.023,96678.0,96677.0,0.093093]
["bitfinex","BTCUSD",1732453057409,0.12501427,96678.0,96667.0,0.0815]
["bitfinex","BTCUSD",1732453057618,0.12501427,96678.0,96677.0,0.093093]
["bitfinex","BTCUSD",1732453058302,0.12501427,96678.0,96672.0,0.093098]
["bitfinex","BTCUSD",1732453058557,0.12501427,96677.0,96672.0,0.093098]
["bitfinex","BTCUSD",1732453058814,0.12501427,96677.0,96659.0,0.0815]
["bitfinex","BTCUSD",1732453058815,0.023,96671.0,96659.0,0.09311]
["bitfinex","BTCUSD",1732453059047,0.023,96671.0,96651.0,0.21988656]
["bitfinex","BTCUSD",1732453059048,0.22845727,96671.0,96651.0,0.093118]
["bitfinex","BTCUSD",1732453059284,0.22845727,96671.0,96645.0,0.13838656]
["bitfinex","BTCUSD",1732453059285,0.22845727,96671.0,96649.0,0.093119]
["bitfinex","BTCUSD",1732453059509,0.22845727,96671.0,96652.0,0.093117]
["bitfinex","BTCUSD",1732453059741,0.22845727,96671.0,96647.0,0.093122]
["bitfinex","BTCUSD",1732453059984,0.22845727,96671.0,96641.0,0.09225771]
["bitfinex","BTCUSD",1732453060204,0.22845727,96671.0,96638.0,0.09313]
["bitfinex","BTCUSD",1732453060428,0.22845727,96671.0,96637.0,0.093132]
["bitfinex","BTCUSD",1732453060666,0.22845727,96671.0,96634.0,0.0815]
["bitfinex","BTCUSD",1732453060667,0.22845727,96671.0,96641.0,0.093127]
["bitfinex","BTCUSD",1732453060905,0.42845727,96671.0,96639.0,0.093129]
["bitfinex","BTCUSD",1732453061144,0.42845727,96671.0,96637.0,0.093131]
["bitfinex","BTCUSD",1732453061145,0.50545727,96671.0,96637.0,0.093131]
["bitfinex","BTCUSD",1732453061365,0.50545727,96671.0,96643.0,0.093126]
["bitfinex","BTCUSD",1732453061587,0.50545727,96671.0,96630.0,0.093138]
["bitfinex","BTCUSD",1732453061588,0.50545727,96671.0,96641.0,0.093127]
["bitfinex","BTCUSD",1732453061813,2.00545727,96671.0,96641.0,0.093127]
["bitfinex","BTCUSD",1732453062022,2.00545727,96671.0,96642.0,0.093126]
["bitfinex","BTCUSD",1732453062234,2.00545727,96671.0,96639.0,0.093129]
["bitfinex","BTCUSD",1732453062456,2.00545727,96671.0,96637.0,0.093131]
["bitfinex","BTCUSD",1732453062457,2.00545727,96671.0,96644.0,0.093124]
["bitfinex","BTCUSD",1732453062663,2.00545727,96671.0,96636.0,0.093132]
["bitfinex","BTCUSD",1732453062897,2.00545727,96671.0,96642.0,0.093126]
["bitfinex","BTCUSD",1732453063131,2.00545727,96671.0,96640.0,0.093129]
["bitfinex","BTCUSD",1732453063351,2.54135727,96671.0,96640.0,0.093129]
["bitfinex","BTCUSD",1732453063563,0.126489,96628.0,96627.0,0.09225771]
["bitfinex","BTCUSD",1732453063797,0.023,96625.0,96614.0,0.09397231]
["bitfinex","BTCUSD",1732453064011,0.206965,96635.0,96614.0,0.0017146]
["bitfinex","BTCUSD",1732453064012,0.023,96621.0,96614.0,0.0017146]
["bitfinex","BTCUSD",1732453064224,0.1249,96643.0,96614.0,0.0017146]
["bitfinex","BTCUSD",1732453064225,0.023,96618.0,96614.0,0.0017146]
["bitfinex","BTCUSD",1732453064435,0.023,96616.0,96614.0,0.0017146]
["bitfinex","BTCUSD",1732453065123,0.023,96616.0,96615.0,0.093153]
["bitfinex","BTCUSD",1732453066796,0.023,96616.0,96614.0,0.0948676]
["bitfinex","BTCUSD",1732453066797,1.7,96660.0,96614.0,0.0017146]
["bitfinex","BTCUSD",1732453067015,0.10201427,96642.0,96639.0,0.093129]
["bitfinex","BTCUSD",1732453067486,0.10201427,96642.0,96632.0,0.093135]
["bitfinex","BTCUSD",1732453067700,0.10201427,96642.0,96637.0,0.093131]
["bitfinex","BTCUSD",1732453068116,0.10201427,96642.0,96636.0,0.093132]
["bitfinex","BTCUSD",1732453068355,0.126476,96641.0,96636.0,0.093132]
["bitfinex","BTCUSD",1732453068593,0.023,96639.0,96634.0,0.093134]
["bitfinex","BTCUSD",1732453068835,0.023,96637.0,96636.0,0.093132]
["bitfinex","BTCUSD",1732453069045,0.023,96637.0,96636.0,0.091832]
["bitfinex","BTCUSD",1732453069478,0.023,96637.0,96633.0,0.093135]
["bitfinex","BTCUSD",1732453069692,0.023,96637.0,96616.0,0.23166913]
["bitfinex","BTCUSD",1732453069693,0.023,96637.0,96617.0,0.15]
["bitfinex","BTCUSD",1732453069926,0.023,96637.0,96631.0,0.093136]
["bitfinex","BTCUSD",1732453070159,0.023,96635.0,96619.0,0.15]
["bitfinex","BTCUSD",1732453070387,0.023,96631.0,96626.0,0.186283]
["bitfinex","BTCUSD",1732453070617,0.023,96631.0,96627.0,0.15]
["bitfinex","BTCUSD",1732453070930,0.10201427,96630.0,96615.0,0.0824]
["bitfinex","BTCUSD",1732453071142,0.023,96629.0,96624.0,0.15]
["bitfinex","BTCUSD",1732453071359,0.023,96629.0,96625.0,0.093143]
["bitfinex","BTCUSD",1732453071571,0.023,96629.0,96624.0,0.15]
["bitfinex","BTCUSD",1732453071782,0.023,96629.0,96626.0,0.093142]
["bitfinex","BTCUSD",1732453072016,0.023,96627.0,96624.0,0.15]
["bitfinex","BTCUSD",1732453072298,0.12501427,96626.0,96618.0,0.093149]
["bitfinex","BTCUSD",1732453072520,0.12501427,96626.0,96614.0,0.0017146]
["bitfinex","BTCUSD",1732453072521,0.1035,96618.0,96614.0,0.0017146]
["bitfinex","BTCUSD",1732453072748,0.12501427,96626.0,96614.0,0.0017146]
["bitfinex","BTCUSD",1732453072958,0.12501427,96626.0,96616.0,0.093151]
["bitfinex","BTCUSD",1732453073175,0.023,96621.0,96617.0,0.093151]
["bitfinex","BTCUSD",1732453073390,0.10201427,96620.0,96614.0,0.0017146]
["bitfinex","BTCUSD",1732453073599,0.023,96619.0,96618.0,0.09315]
["bitfinex","BTCUSD",1732453073826,0.023,96619.0,96614.0,0.0948676]
["bitfinex","BTCUSD",1732453074041,0.023,96619.0,96617.0,0.09315]
["bitfinex","BTCUSD",1732453074453,0.023,96619.0,96618.0,0.09315]
["bitfinex","BTCUSD",1732453074900,0.023,96644.0,96627.0,0.09314]
["bitfinex","BTCUSD",1732453075128,0.36625528,96646.0,96627.0,0.09314]
["bitfinex","BTCUSD",1732453075129,0.10201427,96643.0,96633.0,0.093135]
["bitfinex","BTCUSD",1732453075355,0.10201427,96643.0,96634.0,0.093134]
["bitfinex","BTCUSD",1732453075356,0.103477,96639.0,96634.0,0.093134]
["bitfinex","BTCUSD",1732453075566,0.10201427,96638.0,96636.0,0.093132]
["bitfinex","BTCUSD",1732453075797,0.10201427,96638.0,96634.0,0.093134]
["bitfinex","BTCUSD",1732453076047,0.10201427,96638.0,96635.0,0.093133]
["bitfinex","BTCUSD",1732453076454,0.023,96637.0,96635.0,0.093133]
["bitfinex","BTCUSD",1732453076668,0.023,96635.0,96632.0,0.093136]
["bitfinex","BTCUSD",1732453077091,0.023,96635.0,96634.0,0.093134]
["bitfinex","BTCUSD",1732453077767,0.103477,96640.0,96634.0,0.093134]
["bitfinex","BTCUSD",1732453077989,0.103477,96640.0,96635.0,0.093133]
["bitfinex","BTCUSD",1732453077990,0.10201427,96639.0,96635.0,0.093133]
["bitfinex","BTCUSD",1732453078734,0.10201427,96639.0,96624.0,0.15]
["bitfinex","BTCUSD",1732453078735,0.10201427,96639.0,96625.0,0.093142]
["bitfinex","BTCUSD",1732453078976,0.10201427,96639.0,96630.0,0.093138]
["bitfinex","BTCUSD",1732453079445,0.10348,96637.0,96632.0,0.093136]
["bitfinex","BTCUSD",1732453079669,0.206958,96638.0,96630.0,0.093138]
["bitfinex","BTCUSD",1732453079910,0.206966,96634.0,96624.0,0.093144]
["bitfinex","BTCUSD",1732453080149,0.20697,96632.0,96624.0,0.093144]
["bitfinex","BTCUSD",1732453080369,0.10201427,96633.0,96632.0,0.093136]
["bitfinex","BTCUSD",1732453081040,0.10201427,96633.0,96623.0,0.15]
["bitfinex","BTCUSD",1732453081282,0.103487,96630.0,96614.0,0.1517146]
["bitfinex","BTCUSD",1732453081512,0.103491,96627.0,96617.0,0.093151]
["bitfinex","BTCUSD",1732453081722,0.10201427,96629.0,96614.0,0.0017146]
["bitfinex","BTCUSD",1732453081953,0.103477,96640.0,96617.0,0.0791]
["bitfinex","BTCUSD",1732453082171,0.10201427,96644.0,96617.0,0.0811]
["bitfinex","BTCUSD",1732453082416,0.00535775,96647.0,96618.0,0.03863487]
["bitfinex","BTCUSD",1732453082417,0.10201427,96646.0,96618.0,0.03863487]
["bitfinex","BTCUSD",1732453082627,0.103448,96667.0,96632.0,0.002]
["bitfinex","BTCUSD",1732453082869,0.10201427,96662.0,96659.0,0.09311]
["bitfinex","BTCUSD",1732453083095,0.10201427,96662.0,96657.0,0.093112]
["bitfinex","BTCUSD",1732453083335,0.10201427,96662.0,96661.0,0.093108]
["bitfinex","BTCUSD",1732453083572,0.081,96682.0,96663.0,0.093106]
["bitfinex","BTCUSD",1732453083792,0.0465,96684.0,96663.0,0.093106]
["bitfinex","BTCUSD",1732453084016,0.081,96694.0,96663.0,0.093106]
["bitfinex","BTCUSD",1732453084017,0.00536073,96690.0,96663.0,0.093106]
["bitfinex","BTCUSD",1732453084244,0.287838,96694.0,96663.0,0.093106]
["bitfinex","BTCUSD",1732453084477,0.081,96694.0,96663.0,0.093106]
["bitfinex","BTCUSD",1732453084701,0.0008576,96698.0,96663.0,0.34615474]
["bitfinex","BTCUSD",1732453084919,0.0008576,96698.0,96663.0,0.243106]
["bitfinex","BTCUSD",1732453085625,0.103428,96686.0,96663.0,0.243106]
["bitfinex","BTCUSD",1732453085857,0.206849,96689.0,96663.0,0.093106]
["bitfinex","BTCUSD",1732453086079,0.206859,96684.0,96663.0,0.093106]
["bitfinex","BTCUSD",1732453086362,0.0008576,96698.0,96661.0,0.093108]
["bitfinex","BTCUSD",1732453086363,0.206879,96675.0,96661.0,0.093108]
["bitfinex","BTCUSD",1732453086579,0.206879,96675.0,96650.0,0.09228374]
["bitfinex","BTCUSD",1732453086580,0.10201427,96663.0,96650.0,0.09228374]
["bitfinex","BTCUSD",1732453086798,0.023,96662.0,96661.0,0.093108]
["bitfinex","BTCUSD",1732453087027,0.12501427,96662.0,96647.0,0.093122]
["bitfinex","BTCUSD",1732453087252,0.10201427,96661.0,96660.0,0.093109]
["bitfinex","BTCUSD",1732453087473,0.10201427,96661.0,96640.0,0.2]
["bitfinex","BTCUSD",1732453087474,0.023,96660.0,96659.0,0.09311]
["bitfinex","BTCUSD",1732453087700,0.12501427,96660.0,96659.0,0.09311]
["bitfinex","BTCUSD",1732453087936,0.282074,96678.0,96659.0,0.09311]
["bitfinex","BTCUSD",1732453088158,0.5359,96691.0,96663.0,0.093106]
["bitfinex","BTCUSD",1732453088372,0.206858,96685.0,96663.0,0.093106]
["bitfinex","BTCUSD",1732453088585,0.5359,96691.0,96663.0,0.093106]
["bitfinex","BTCUSD",1732453088805,0.0752,96693.0,96663.0,0.093106]
["bitfinex","BTCUSD",1732453089714,0.0752,96693.0,96663.0,0.09414052]
["bitfinex","BTCUSD",1732453089931,0.103422,96691.0,96663.0,0.093106]
["bitfinex","BTCUSD",1732453090154,0.0752,96693.0,96663.0,0.093106]
["bitfinex","BTCUSD",1732453090361,0.0466,96701.0,96663.0,0.093106]
["bitfinex","BTCUSD",1732453090362,0.0466,96701.0,96663.0,0.44043842]
["bitfinex","BTCUSD",1732453090600,0.206807,96709.0,96663.0,0.54712027]
["bitfinex","BTCUSD",1732453090832,0.103408,96705.0,96663.0,0.54512027]
["bitfinex","BTCUSD",1732453091051,0.206807,96709.0,96663.0,0.54512027]
["bitfinex","BTCUSD",1732453091052,0.206817,96704.0,96663.0,0.54512027]
["bitfinex","BTCUSD",1732453091258,0.206819,96703.0,96663.0,0.54512027]
["bitfinex","BTCUSD",1732453091465,0.0466,96710.0,96663.0,0.72960065]
["bitfinex","BTCUSD",1732453091681,0.103417,96696.0,96663.0,0.54512027]
["bitfinex","BTCUSD",1732453091891,0.0008576,96698.0,96663.0,0.58145927]
["bitfinex","BTCUSD",1732453092132,0.206846,96691.0,96663.0,0.1853424]
["bitfinex","BTCUSD",1732453092339,0.206837,96695.0,96663.0,0.243106]
["bitfinex","BTCUSD",1732453092559,0.103428,96686.0,96663.0,0.243106]
["bitfinex","BTCUSD",1732453092789,0.103429,96685.0,96663.0,0.243106]
["bitfinex","BTCUSD",1732453093060,0.103429,96684.0,96663.0,0.243106]
["bitfinex","BTCUSD",1732453093278,0.413694,96690.0,96663.0,0.243106]
["bitfinex","BTCUSD",1732453093485,0.103428,96685.0,96663.0,0.093106]
["bitfinex","BTCUSD",1732453093728,0.206848,96690.0,96663.0,0.243106]
["bitfinex","BTCUSD",1732453093985,0.206857,96686.0,96663.0,0.243106]
["bitfinex","BTCUSD",1732453094203,0.206869,96680.0,96663.0,0.243106]
["bitfinex","BTCUSD",1732453094418,0.0752,96687.0,96663.0,0.243106]
["bitfinex","BTCUSD",1732453094670,0.206837,96695.0,96663.0,0.243106]
["bitfinex","BTCUSD",1732453094875,0.5359,96714.0,96663.0,0.243106]
["bitfinex","BTCUSD",1732453094876,0.0752,96700.0,96663.0,0.243106]
["bitfinex","BTCUSD",1732453095528,0.103418,96695.0,96663.0,0.243106]
["bitfinex","BTCUSD",1732453095746,0.103419,96694.0,96663.0,0.243106]
["bitfinex","BTCUSD",1732453095995,0.103419,96694.0,96663.0,0.33530737]
["bitfinex","BTCUSD",1732453096227,0.103418,96695.0,96663.0,0.243106]
["bitfinex","BTCUSD",1732453096460,0.206835,96696.0,96663.0,0.243106]
["bitfinex","BTCUSD",1732453096676,0.10342,96693.0,96663.0,0.243106]
["bitfinex","BTCUSD",1732453096901,0.103424,96689.0,96663.0,0.243106]
["bitfinex","BTCUSD",1732453097142,0.206835,96696.0,96663.0,0.243106]
["bitfinex","BTCUSD",1732453097359,0.0752,96700.0,96663.0,0.245106]
["bitfinex","BTCUSD",1732453098043,0.103414,96699.0,96663.0,0.245106]
["bitfinex","BTCUSD",1732453098274,0.0752,96700.0,96663.0,0.38340806]
["bitfinex","BTCUSD",1732453098495,0.1042726,96698.0,96663.0,0.38340806]
["bitfinex","BTCUSD",1732453098712,0.103415,96697.0,96663.0,0.42750874]
["bitfinex","BTCUSD",1732453098924,0.103415,96697.0,96663.0,0.38142946]
["bitfinex","BTCUSD",1732453099154,0.103415,96697.0,96663.0,0.38142872]
["bitfinex","BTCUSD",1732453099391,0.103415,96697.0,96663.0,0.243106]
["bitfinex","BTCUSD",1732453099611,0.103417,96696.0,96663.0,0.38142872]
["bitfinex","BTCUSD",1732453099844,0.0008576,96698.0,96663.0,0.38142872]
["bitfinex","BTCUSD",1732453099845,0.0008576,96698.0,96663.0,0.34512027]
["bitfinex","BTCUSD",1732453100072,0.1042726,96698.0,96663.0,0.48344612]
["bitfinex","BTCUSD",1732453100298,0.1042726,96698.0,96663.0,0.48344774]
["bitfinex","BTCUSD",1732453100299,0.0008576,96698.0,96663.0,0.48344774]
["bitfinex","BTCUSD",1732453100513,0.0008576,96698.0,96663.0,0.34512027]
["bitfinex","BTCUSD",1732453101199,0.103424,96689.0,96663.0,0.34512027]
["bitfinex","BTCUSD",1732453101414,0.206837,96695.0,96663.0,0.4373343]
["bitfinex","BTCUSD",1732453101715,0.103418,96695.0,96663.0,0.33532003]
["bitfinex","BTCUSD",1732453101947,0.0462,96685.0,96663.0,0.243106]
["bitfinex","BTCUSD",1732453102168,0.0462,96685.0,96663.0,0.093106]
["bitfinex","BTCUSD",1732453102636,0.0462,96685.0,96663.0,0.243106]
["bitfinex","BTCUSD",1732453103123,0.0462,96685.0,96663.0,0.34712027]
["bitfinex","BTCUSD",1732453103344,0.0008576,96698.0,96663.0,0.34512027]
["bitfinex","BTCUSD",1732453103345,0.0462,96697.0,96663.0,0.34512027]
["bitfinex","BTCUSD",1732453103566,0.0462,96697.0,96663.0,0.34712027]
["bitfinex","BTCUSD",1732453104048,0.0462,96697.0,96663.0,0.48544461]
["bitfinex","BTCUSD",1732453104278,8e-07,96664.0,96663.0,0.86262027]
["bitfinex","BTCUSD",1732453104495,0.0008576,96698.0,96697.0,0.093074]
["bitfinex","BTCUSD",1732453107801,0.0008576,96698.0,96680.0,0.15]
["bitfinex","BTCUSD",1732453108044,0.10201427,96697.0,96694.0,0.093076]
["bitfinex","BTCUSD",1732453108271,0.12501427,96697.0,96696.0,0.093074]
["bitfinex","BTCUSD",1732453108688,0.023,96696.0,96694.0,0.093076]
["bitfinex","BTCUSD",1732453108908,0.023,96696.0,96677.0,0.186186]
["bitfinex","BTCUSD",1732453109157,0.023,96694.0,96671.0,0.15]
["bitfinex","BTCUSD",1732453109409,0.023,96692.0,96688.0,0.093082]
["bitfinex","BTCUSD",1732453109634,0.12501427,96692.0,96690.0,0.09308]
["bitfinex","BTCUSD",1732453109868,0.12501427,96692.0,96681.0,0.093089]
["bitfinex","BTCUSD",1732453110122,0.12501427,96692.0,96689.0,0.093081]
["bitfinex","BTCUSD",1732453110339,0.023,96690.0,96686.0,0.093084]
["bitfinex","BTCUSD",1732453110557,0.023,96690.0,96689.0,0.093081]
["bitfinex","BTCUSD",1732453110768,0.10201427,96692.0,96690.0,0.09308]
["bitfinex","BTCUSD",1732453110769,0.023,96691.0,96690.0,0.09308]
["bitfinex","BTCUSD",1732453110950,0.023,96691.0,96689.0,0.093081]
["bitfinex","BTCUSD",1732453111194,0.023,96691.0,96690.0,0.09308]
["bitfinex","BTCUSD",1732453111401,0.0008576,96698.0,96697.0,0.093074]
["bitfinex","BTCUSD",1732453111630,0.12587187,96698.0,96697.0,0.093074]
["bitfinex","BTCUSD",1732453112092,0.0008576,96698.0,96697.0,0.093074]
["bitfinex","BTCUSD",1732453113482,0.0008576,96698.0,96697.0,0.095074]
["bitfinex","BTCUSD",1732453117424,0.0008576,96698.0,96697.0,0.19708827]
["bitfinex","BTCUSD",1732453117687,0.0008576,96698.0,96697.0,0.54812241]
["bitfinex","BTCUSD",1732453117905,0.0008576,96698.0,96697.0,0.54708827]
["bitfinex","BTCUSD",1732453118117,0.0008576,96698.0,96697.0,0.58991347]
["bitfinex","BTCUSD",1732453118359,0.0014,96707.0,96706.0,0.093065]
["bitfinex","BTCUSD",1732453118585,0.0014,96707.0,96706.0,0.0940989]
["bitfinex","BTCUSD",1732453118798,0.0014,96707.0,96706.0,0.093065]
["bitfinex","BTCUSD",1732453119029,0.0014,96707.0,96706.0,0.0940989]
["bitfinex","BTCUSD",1732453119717,0.09144618,96735.0,96706.0,0.0940989]
["bitfinex","BTCUSD",1732453119718,0.09144618,96735.0,96717.0,0.093054]
["bitfinex","BTCUSD",1732453119953,0.0774,96757.0,96717.0,0.34506827]
["bitfinex","BTCUSD",1732453120202,0.0774,96757.0,96717.0,0.74706827]
["bitfinex","BTCUSD",1732453120451,0.103361,96748.0,96717.0,0.54506827]
["bitfinex","BTCUSD",1732453120691,0.206715,96752.0,96717.0,0.54506827]
["bitfinex","BTCUSD",1732453120943,0.2075902,96744.0,96717.0,0.093054]
["bitfinex","BTCUSD",1732453121156,0.0774,96732.0,96717.0,0.093054]
["bitfinex","BTCUSD",1732453121603,0.023,96727.0,96717.0,0.093054]
["bitfinex","BTCUSD",1732453122323,0.103385,96725.0,96717.0,0.093054]
["bitfinex","BTCUSD",1732453122558,0.023,96725.0,96717.0,0.093054]
["bitfinex","BTCUSD",1732453122770,0.126384,96727.0,96717.0,0.093054]
["bitfinex","BTCUSD",1732453122986,0.023,96727.0,96717.0,0.093054]
["bitfinex","BTCUSD",1732453123208,0.126384,96727.0,96717.0,0.093054]
["bitfinex","BTCUSD",1732453123447,0.023,96727.0,96717.0,0.093054]
["bitfinex","BTCUSD",1732453123713,0.103389,96722.0,96717.0,0.093054]
["bitfinex","BTCUSD",1732453123949,0.023,96723.0,96717.0,0.093054]
["bitfinex","BTCUSD",1732453124201,0.103387,96724.0,96717.0,0.093054]
["bitfinex","BTCUSD",1732453124202,0.023,96724.0,96717.0,0.093054]
["bitfinex","BTCUSD",1732453124449,0.023,96727.0,96717.0,0.093054]
["bitfinex","BTCUSD",1732453125328,0.0752,96742.0,96717.0,0.093054]
["bitfinex","BTCUSD",1732453125546,0.206744,96738.0,96717.0,0.093054]
["bitfinex","BTCUSD",1732453125762,0.0008572,96744.0,96717.0,0.324554]
["bitfinex","BTCUSD",1732453125974,0.0008572,96744.0,96717.0,0.42656827]
["bitfinex","BTCUSD",1732453126426,0.0008572,96744.0,96717.0,0.62656827]
["bitfinex","BTCUSD",1732453126651,0.0008572,96744.0,96717.0,0.62856827]
["bitfinex","BTCUSD",1732453126862,0.0008572,96744.0,96717.0,0.62656827]
["bitfinex","BTCUSD",1732453127095,0.0008572,96744.0,96717.0,0.62856827]
["bitfinex","BTCUSD",1732453127320,0.0008572,96744.0,96717.0,0.62656827]
["bitfinex","BTCUSD",1732453128357,0.0008572,96744.0,96717.0,0.71874658]
["bitfinex","BTCUSD",1732453128800,0.0008572,96744.0,96717.0,0.51874658]
["bitfinex","BTCUSD",1732453129041,0.0008572,96744.0,96717.0,0.62656827]
["bitfinex","BTCUSD",1732453129915,0.0008572,96744.0,96717.0,0.82856827]
["bitfinex","BTCUSD",1732453130193,0.0008572,96744.0,96717.0,0.9208038]
["bitfinex","BTCUSD",1732453130411,0.0008572,96744.0,96743.0,0.093029]
["bitfinex","BTCUSD",1732453130638,0.0008572,96744.0,96743.0,0.3460767]
["bitfinex","BTCUSD",1732453130878,0.0008572,96744.0,96743.0,0.34504327]
["bitfinex","BTCUSD",1732453132200,0.0008572,96744.0,96743.0,0.093029]
["bitfinex","BTCUSD",1732453134917,0.0008572,96744.0,96743.0,0.39607677]
["bitfinex","BTCUSD",1732453135137,0.001716,96761.0,96743.0,0.39607677]
["bitfinex","BTCUSD",1732453135138,0.001716,96761.0,96760.0,0.093013]
["bitfinex","BTCUSD",1732453135640,0.001716,96761.0,96760.0,0.09404634]
["bitfinex","BTCUSD",1732453136305,0.001716,96761.0,96760.0,0.093013]
["bitfinex","BTCUSD",1732453139760,0.001716,96761.0,96760.0,0.09404635]
["bitfinex","BTCUSD",1732453139988,0.001716,96761.0,96760.0,0.093013]
["bitfinex","BTCUSD",1732453141837,0.001716,96761.0,96760.0,0.09404641]
["bitfinex","BTCUSD",1732453142492,0.001716,96761.0,96760.0,0.093013]
["bitfinex","BTCUSD",1732453143675,0.001716,96761.0,96760.0,0.09404637]
["bitfinex","BTCUSD",1732453144116,0.077016,96770.0,96759.0,0.15]
["bitfinex","BTCUSD",1732453144359,0.12501427,96769.0,96762.0,0.093011]
["bitfinex","BTCUSD",1732453144646,0.000857,96771.0,96768.0,0.093005]
["bitfinex","BTCUSD",1732453144858,0.000857,96771.0,96770.0,0.093004]
["bitfinex","BTCUSD",1732453148517,0.000857,96771.0,96747.0,0.15044341]
["bitfinex","BTCUSD",1732453148730,0.000857,96771.0,96768.0,0.093005]
["bitfinex","BTCUSD",1732453149169,0.02190073,96772.0,96768.0,0.093005]
["bitfinex","BTCUSD",1732453149407,0.30868727,96771.0,96762.0,0.093011]
["bitfinex","BTCUSD",1732453149645,0.103339,96769.0,96762.0,0.093011]
["bitfinex","BTCUSD",1732453149866,0.103339,96769.0,96746.0,0.04115535]
["bitfinex","BTCUSD",1732453149867,0.10201427,96769.0,96746.0,0.04115535]
["bitfinex","BTCUSD",1732453150335,0.10201427,96769.0,96765.0,0.093008]
["bitfinex","BTCUSD",1732453150555,0.0008579,96773.0,96747.0,0.00103348]
["bitfinex","BTCUSD",1732453150556,0.0008579,96773.0,96772.0,0.093002]
["bitfinex","BTCUSD",1732453152903,0.1023,96772.0,96765.0,0.093007]
["bitfinex","BTCUSD",1732453153125,0.023,96764.0,96737.0,0.15]
["bitfinex","BTCUSD",1732453153350,0.126344,96764.0,96737.0,0.15]
["bitfinex","BTCUSD",1732453153704,0.023,96768.0,96737.0,0.15]
["bitfinex","BTCUSD",1732453153930,0.14971427,96771.0,96750.0,0.093022]
["bitfinex","BTCUSD",1732453153931,0.023,96757.0,96750.0,0.093022]
["bitfinex","BTCUSD",1732453154177,0.023,96757.0,96737.0,0.04217975]
["bitfinex","BTCUSD",1732453154178,0.023,96757.0,96751.0,0.243021]
["bitfinex","BTCUSD",1732453154414,0.126351,96758.0,96753.0,0.093019]
["bitfinex","BTCUSD",1732453154619,0.023,96762.0,96753.0,0.15]
["bitfinex","BTCUSD",1732453154849,0.09102266,96825.0,96760.0,0.093012]
["bitfinex","BTCUSD",1732453155063,0.10201427,96775.0,96758.0,0.093014]
["bitfinex","BTCUSD",1732453155276,0.103341,96767.0,96761.0,0.093012]
["bitfinex","BTCUSD",1732453155500,0.10201427,96767.0,96753.0,0.15]
["bitfinex","BTCUSD",1732453155714,0.10201427,96767.0,96748.0,0.15]
["bitfinex","BTCUSD",1732453155920,0.10201427,96767.0,96704.0,0.22993497]
["bitfinex","BTCUSD",1732453155921,0.10201427,96767.0,96750.0,0.15]
["bitfinex","BTCUSD",1732453156176,0.10201427,96767.0,96760.0,0.093013]
["bitfinex","BTCUSD",1732453156388,0.10201427,96767.0,96752.0,0.15]
["bitfinex","BTCUSD",1732453156815,0.10201427,96767.0,96753.0,0.093019]
["bitfinex","BTCUSD",1732453156816,0.206684,96766.0,96753.0,0.093019]
["bitfinex","BTCUSD",1732453157078,0.103344,96764.0,96758.0,0.093014]
["bitfinex","BTCUSD",1732453157286,0.103344,96764.0,96756.0,0.093016]
["bitfinex","BTCUSD",1732453157287,0.10201427,96767.0,96764.0,0.093009]
["bitfinex","BTCUSD",1732453157537,0.0008564,96768.0,96767.0,0.093006]
["bitfinex","BTCUSD",1732453158197,0.0485571,96789.0,96783.0,0.09299]
["bitfinex","BTCUSD",1732453158412,0.0485571,96789.0,96785.0,0.092989]
["bitfinex","BTCUSD",1732453158651,0.0485571,96789.0,96783.0,0.09299]
["bitfinex","BTCUSD",1732453158652,0.0485571,96789.0,96783.0,0.185981]
["bitfinex","BTCUSD",1732453158861,0.0485571,96789.0,96784.0,0.09299]
["bitfinex","BTCUSD",1732453159133,0.0485571,96789.0,96783.0,0.09299]
["bitfinex","BTCUSD",1732453159843,0.0485571,96789.0,96784.0,0.09299]
["bitfinex","BTCUSD",1732453160049,0.0485571,96789.0,96785.0,0.092989]
["bitfinex","BTCUSD",1732453160739,0.1518751,96789.0,96783.0,0.09299]
["bitfinex","BTCUSD",1732453160954,0.0485571,96789.0,96785.0,0.092989]
["bitfinex","BTCUSD",1732453161178,0.0485571,96789.0,96784.0,0.09299]
["bitfinex","BTCUSD",1732453161423,0.0485571,96789.0,96785.0,0.092989]
["bitfinex","BTCUSD",1732453162064,0.0485571,96789.0,96783.0,0.09299]
["bitfinex","BTCUSD",1732453162304,0.0008576,96806.0,96783.0,0.0807]
["bitfinex","BTCUSD",1732453162520,0.0008576,96806.0,96801.0,0.092974]
["bitfinex","BTCUSD",1732453162521,0.1035,96802.0,96801.0,0.092974]
["bitfinex","BTCUSD",1732453163430,0.1035,96802.0,96800.0,0.092974]
["bitfinex","BTCUSD",1732453163868,0.023,96801.0,96800.0,0.092974]
["bitfinex","BTCUSD",1732453164296,0.1035,96802.0,96801.0,0.092974]
["bitfinex","BTCUSD",1732453164776,0.0008576,96806.0,96801.0,0.092974]
["bitfinex","BTCUSD",1732453164996,0.38733408,96808.0,96805.0,0.09297]
["bitfinex","BTCUSD",1732453165221,0.103289,96816.0,96807.0,0.092968]
["bitfinex","BTCUSD",1732453165441,0.10201427,96815.0,96807.0,0.092968]
["bitfinex","BTCUSD",1732453165658,0.023,96814.0,96785.0,0.15]
["bitfinex","BTCUSD",1732453165897,0.023,96812.0,96807.0,0.092968]
["bitfinex","BTCUSD",1732453166120,0.023,96810.0,96806.0,0.092969]
["bitfinex","BTCUSD",1732453166376,0.023,96808.0,96805.0,0.092969]
["bitfinex","BTCUSD",1732453166622,0.023,96808.0,96804.0,0.09297]
["bitfinex","BTCUSD",1732453166839,0.023,96808.0,96803.0,0.092971]
["bitfinex","BTCUSD",1732453167083,0.023,96808.0,96804.0,0.092971]
["bitfinex","BTCUSD",1732453167296,0.023,96808.0,96806.0,0.092969]
["bitfinex","BTCUSD",1732453167514,0.023,96808.0,96807.0,0.092968]
["bitfinex","BTCUSD",1732453167757,0.023,96812.0,96811.0,0.092964]
["bitfinex","BTCUSD",1732453167978,0.023,96811.0,96786.0,0.00103303]
["bitfinex","BTCUSD",1732453168203,0.023,96811.0,96808.0,0.092966]
["bitfinex","BTCUSD",1732453168419,0.023,96814.0,96810.0,0.092965]
["bitfinex","BTCUSD",1732453168651,0.023,96812.0,96808.0,0.092967]
["bitfinex","BTCUSD",1732453168882,0.023,96812.0,96796.0,0.092979]
["bitfinex","BTCUSD",1732453168883,0.023,96812.0,96806.0,0.092969]
["bitfinex","BTCUSD",1732453169073,0.126293,96812.0,96803.0,0.092971]
["bitfinex","BTCUSD",1732453169326,0.023,96812.0,96804.0,0.09297]
["bitfinex","BTCUSD",1732453169769,0.023,96812.0,96808.0,0.092967]
["bitfinex","BTCUSD",1732453169993,0.023,96812.0,96805.0,0.09297]
["bitfinex","BTCUSD",1732453170223,0.023,96812.0,96808.0,0.092967]
["bitfinex","BTCUSD",1732453170472,0.023,96812.0,96811.0,0.092964]
["bitfinex","BTCUSD",1732453170693,0.023,96812.0,96809.0,0.092966]
["bitfinex","BTCUSD",1732453170920,0.023,96812.0,96811.0,0.092964]
["bitfinex","BTCUSD",1732453171380,0.023,96812.0,96806.0,0.092968]
["bitfinex","BTCUSD",1732453171609,0.023,96812.0,96808.0,0.092967]
["bitfinex","BTCUSD",1732453171832,0.023,96812.0,96805.0,0.092969]
["bitfinex","BTCUSD",1732453172046,0.023,96812.0,96802.0,0.092972]
["bitfinex","BTCUSD",1732453172265,0.023,96812.0,96804.0,0.092971]
["bitfinex","BTCUSD",1732453172480,0.023,96810.0,96802.0,0.092972]
["bitfinex","BTCUSD",1732453172695,0.023,96810.0,96806.0,0.092969]
["bitfinex","BTCUSD",1732453172912,0.023,96810.0,96784.0,0.15]
["bitfinex","BTCUSD",1732453172913,0.10201427,96810.0,96784.0,0.15]
["bitfinex","BTCUSD",1732453173135,0.023,96806.0,96802.0,0.092972]
["bitfinex","BTCUSD",1732453173354,0.023,96808.0,96800.0,0.092974]
["bitfinex","BTCUSD",1732453173573,0.023,96808.0,96802.0,0.092973]
["bitfinex","BTCUSD",1732453173796,0.126297,96808.0,96790.0,0.15]
["bitfinex","BTCUSD",1732453174040,0.023,96806.0,96799.0,0.092975]
["bitfinex","BTCUSD",1732453174275,0.12501427,96806.0,96799.0,0.092975]
["bitfinex","BTCUSD",1732453174494,0.12501427,96806.0,96784.0,0.1922537]
["bitfinex","BTCUSD",1732453174710,0.22831327,96806.0,96785.0,0.092989]
["bitfinex","BTCUSD",1732453174933,0.12501427,96806.0,96797.0,0.092977]
["bitfinex","BTCUSD",1732453175158,0.12501427,96806.0,96801.0,0.092973]
["bitfinex","BTCUSD",1732453175375,0.12501427,96806.0,96800.0,0.092975]
["bitfinex","BTCUSD",1732453175592,0.12501427,96806.0,96786.0,0.15]
["bitfinex","BTCUSD",1732453175593,0.12501427,96806.0,96803.0,0.092972]
["bitfinex","BTCUSD",1732453176065,0.12501427,96806.0,96790.0,0.092984]
["bitfinex","BTCUSD",1732453176285,0.12501427,96806.0,96800.0,0.092974]
["bitfinex","BTCUSD",1732453176740,0.12501427,96806.0,96801.0,0.092973]
["bitfinex","BTCUSD",1732453176974,0.12501427,96806.0,96785.0,0.2422661]
["bitfinex","BTCUSD",1732453177202,0.12501427,96806.0,96801.0,0.092973]
["bitfinex","BTCUSD",1732453177660,0.12501427,96806.0,96796.0,0.092979]
["bitfinex","BTCUSD",1732453177661,0.12501427,96806.0,96798.0,0.092976]
["bitfinex","BTCUSD",1732453177887,0.12501427,96806.0,96785.0,0.15]
["bitfinex","BTCUSD",1732453178111,0.12501427,96806.0,96800.0,0.092974]
["bitfinex","BTCUSD",1732453178328,0.12501427,96806.0,96798.0,0.092977]
["bitfinex","BTCUSD",1732453178329,0.12445511,96806.0,96801.0,0.092974]
["bitfinex","BTCUSD",1732453178809,0.22775411,96806.0,96799.0,0.092975]
["bitfinex","BTCUSD",1732453179022,0.12445511,96806.0,96799.0,0.092975]
["bitfinex","BTCUSD",1732453179237,0.12445511,96806.0,96800.0,0.092975]
["bitfinex","BTCUSD",1732453179937,0.12445511,96806.0,96799.0,0.092975]
["bitfinex","BTCUSD",1732453180157,0.12445511,96806.0,96787.0,0.0922661]
["bitfinex","BTCUSD",1732453180399,0.12445511,96806.0,96785.0,0.2422661]
["bitfinex","BTCUSD",1732453180630,0.12445511,96806.0,96800.0,0.185948]
["bitfinex","BTCUSD",1732453180854,0.12445511,96806.0,96800.0,0.092974]
["bitfinex","BTCUSD",1732453180855,0.22775411,96806.0,96800.0,0.092974]
["bitfinex","BTCUSD",1732453181081,0.12445511,96806.0,96801.0,0.092973]
["bitfinex","BTCUSD",1732453181783,0.22775411,96806.0,96799.0,0.185951]
["bitfinex","BTCUSD",1732453182001,0.12445511,96806.0,96801.0,0.092973]
["bitfinex","BTCUSD",1732453182220,0.12445511,96806.0,96795.0,0.092979]
["bitfinex","BTCUSD",1732453182446,0.023,96803.0,96792.0,0.092982]
["bitfinex","BTCUSD",1732453182667,0.023,96804.0,96799.0,0.092975]
["bitfinex","BTCUSD",1732453182899,0.023,96804.0,96803.0,0.092972]
["bitfinex","BTCUSD",1732453183146,0.023,96805.0,96790.0,0.0017116]
["bitfinex","BTCUSD",1732453183385,0.0008558,96812.0,96803.0,0.092971]
["bitfinex","BTCUSD",1732453183594,0.023,96811.0,96792.0,0.092982]
["bitfinex","BTCUSD",1732453183823,0.023,96811.0,96805.0,0.092969]
["bitfinex","BTCUSD",1732453184080,0.023,96811.0,96807.0,0.092968]
["bitfinex","BTCUSD",1732453184364,0.023,96811.0,96805.0,0.09297]
["bitfinex","BTCUSD",1732453184783,0.023,96811.0,96795.0,0.09298]
["bitfinex","BTCUSD",1732453184997,0.023,96811.0,96807.0,0.092967]
["bitfinex","BTCUSD",1732453185719,0.023,96811.0,96801.0,0.092973]
["bitfinex","BTCUSD",1732453185934,0.023,96811.0,96790.0,0.0939777]
["bitfinex","BTCUSD",1732453186154,0.023,96811.0,96804.0,0.09297]
["bitfinex","BTCUSD",1732453186647,0.023,96809.0,96802.0,0.092972]
["bitfinex","BTCUSD",1732453186895,0.1033,96805.0,96798.0,0.092976]
["bitfinex","BTCUSD",1732453187127,0.023,96801.0,96791.0,0.15]
["bitfinex","BTCUSD",1732453187345,0.0008558,96812.0,96792.0,0.10201427]
["bitfinex","BTCUSD",1732453187596,0.0008558,96812.0,96811.0,0.173964]
["bitfinex","BTCUSD",1732453187854,0.0008558,96812.0,96811.0,0.092964]
["bitfinex","BTCUSD",1732453188539,0.0008558,96812.0,96809.0,0.092966]
["bitfinex","BTCUSD",1732453188795,0.0008558,96812.0,96804.0,0.15]
["bitfinex","BTCUSD",1732453189038,0.0008558,96812.0,96809.0,0.092966]
["bitfinex","BTCUSD",1732453189243,0.0008558,96812.0,96808.0,0.092967]
["bitfinex","BTCUSD",1732453189775,0.0008558,96812.0,96809.0,0.092966]
["bitfinex","BTCUSD",1732453189978,0.0008558,96812.0,96809.0,0.185931]
["bitfinex","BTCUSD",1732453190200,0.0008558,96812.0,96809.0,0.092965]
["bitfinex","BTCUSD",1732453190450,0.0008558,96812.0,96798.0,0.17337188]
["bitfinex","BTCUSD",1732453190451,0.0008558,96812.0,96810.0,0.092965]
["bitfinex","BTCUSD",1732453190669,0.0008558,96812.0,96810.0,0.092964]
["bitfinex","BTCUSD",1732453191145,0.0008558,96812.0,96798.0,0.081]
["bitfinex","BTCUSD",1732453191146,0.0008558,96812.0,96811.0,0.092964]
["bitfinex","BTCUSD",1732453193218,0.0008558,96812.0,96811.0,0.52137827]
["bitfinex","BTCUSD",1732453193428,0.0098465,96829.0,96822.0,0.092954]
["bitfinex","BTCUSD",1732453193903,0.0008571,96841.0,96822.0,0.092954]
["bitfinex","BTCUSD",1732453194335,0.08010194,96840.0,96822.0,0.092954]
["bitfinex","BTCUSD",1732453194578,0.0008571,96841.0,96822.0,0.092954]
["bitfinex","BTCUSD",1732453195897,0.0008571,96841.0,96822.0,0.34600102]
["bitfinex","BTCUSD",1732453196141,0.0008571,96841.0,96822.0,0.43730909]
["bitfinex","BTCUSD",1732453196363,0.0008571,96841.0,96822.0,0.34496827]
["bitfinex","BTCUSD",1732453196586,0.0008571,96841.0,96822.0,0.52740754]
["bitfinex","BTCUSD",1732453196847,0.0008571,96841.0,96822.0,0.34272589]
["bitfinex","BTCUSD",1732453197071,0.0008571,96841.0,96822.0,0.60826283]
["bitfinex","BTCUSD",1732453197338,0.0008571,96841.0,96822.0,0.42372589]
["bitfinex","BTCUSD",1732453198989,0.0008571,96841.0,96822.0,0.51594803]
["bitfinex","BTCUSD",1732453199440,0.0008571,96841.0,96822.0,0.42372589]
["bitfinex","BTCUSD",1732453200096,0.00089716,96823.0,96822.0,0.42372589]
["bitfinex","BTCUSD",1732453200539,0.00089716,96823.0,96822.0,0.28356173]
["bitfinex","BTCUSD",1732453200796,0.00089716,96823.0,96822.0,0.09071162]
["bitfinex","BTCUSD",1732453202444,0.00089716,96823.0,96822.0,0.09174443]
["bitfinex","BTCUSD",1732453203109,0.00089716,96823.0,96822.0,0.08861248]
["bitfinex","BTCUSD",1732453203386,0.00089716,96823.0,96806.0,0.09221067]
["bitfinex","BTCUSD",1732453203387,0.206566,96821.0,96806.0,0.09221067]
["bitfinex","BTCUSD",1732453203632,0.206566,96821.0,96789.0,0.27711566]
["bitfinex","BTCUSD",1732453203633,0.023,96809.0,96787.0,0.09221067]
["bitfinex","BTCUSD",1732453203849,0.023,96807.0,96786.0,0.00103308]
["bitfinex","BTCUSD",1732453204068,0.2296,96805.0,96786.0,0.00103308]
["bitfinex","BTCUSD",1732453204314,0.2296,96805.0,96785.0,0.17581722]
["bitfinex","BTCUSD",1732453204315,0.126302,96803.0,96785.0,0.041278]
["bitfinex","BTCUSD",1732453204526,0.22831627,96803.0,96785.0,0.041278]
["bitfinex","BTCUSD",1732453204982,0.22714509,96803.0,96783.0,0.092991]
["bitfinex","BTCUSD",1732453205201,0.22714509,96803.0,96772.0,0.13365582]
["bitfinex","BTCUSD",1732453205441,0.126315,96791.0,96778.0,0.092995]
["bitfinex","BTCUSD",1732453205652,0.126315,96791.0,96769.0,0.09237782]
["bitfinex","BTCUSD",1732453205653,0.22832927,96791.0,96769.0,0.093004]
["bitfinex","BTCUSD",1732453205874,0.22832927,96791.0,96777.0,0.092996]
["bitfinex","BTCUSD",1732453206102,0.22832927,96791.0,96769.0,0.0423453]
["bitfinex","BTCUSD",1732453206788,0.22832927,96791.0,96769.0,0.093004]
["bitfinex","BTCUSD",1732453207033,0.22832927,96791.0,96768.0,0.093005]
["bitfinex","BTCUSD",1732453207329,0.43482927,96791.0,96767.0,0.0017124]
["bitfinex","BTCUSD",1732453208022,0.63682927,96791.0,96767.0,0.0017124]
["bitfinex","BTCUSD",1732453208500,2.13482927,96791.0,96767.0,0.0017124]
["bitfinex","BTCUSD",1732453208749,1.93482927,96791.0,96772.0,0.093001]
["bitfinex","BTCUSD",1732453209003,1.93482927,96791.0,96767.0,0.0017124]
["bitfinex","BTCUSD",1732453209435,1.93482927,96791.0,96771.0,0.093003]
["bitfinex","BTCUSD",1732453209688,0.43482927,96791.0,96776.0,0.092997]
["bitfinex","BTCUSD",1732453209907,0.43482927,96791.0,96775.0,0.092998]
["bitfinex","BTCUSD",1732453210362,0.43482927,96791.0,96776.0,0.092997]
["bitfinex","BTCUSD",1732453210583,0.43482927,96791.0,96767.0,0.0017124]
["bitfinex","BTCUSD",1732453210808,0.43482927,96791.0,96769.0,0.186008]
["bitfinex","BTCUSD",1732453211060,0.43482927,96791.0,96769.0,0.093004]
["bitfinex","BTCUSD",1732453211291,0.43482927,96791.0,96767.0,0.0017124]
["bitfinex","BTCUSD",1732453211553,0.2295,96791.0,96767.0,0.0819124]
["bitfinex","BTCUSD",1732453211769,0.55901161,96795.0,96767.0,0.0819124]
["bitfinex","BTCUSD",1732453211770,0.55901161,96795.0,96792.0,0.092982]
["bitfinex","BTCUSD",1732453211977,0.103315,96791.0,96775.0,0.092998]
["bitfinex","BTCUSD",1732453212202,0.20532927,96791.0,96778.0,0.092996]
["bitfinex","BTCUSD",1732453212421,0.20532927,96791.0,96767.0,0.0017124]
["bitfinex","BTCUSD",1732453212631,0.25512927,96791.0,96767.0,0.0017124]
["bitfinex","BTCUSD",1732453213099,0.27812927,96791.0,96767.0,0.0017124]
["bitfinex","BTCUSD",1732453213311,0.27812927,96791.0,96768.0,0.093005]
["bitfinex","BTCUSD",1732453213562,0.27812927,96791.0,96767.0,0.0017124]
["bitfinex","BTCUSD",1732453213805,0.27812927,96791.0,96768.0,0.093005]
["bitfinex","BTCUSD",1732453214024,0.27812927,96791.0,96767.0,0.0017124]
["bitfinex","BTCUSD",1732453214275,0.103339,96768.0,96767.0,0.0017124]
["bitfinex","BTCUSD",1732453214537,0.676239,96768.0,96767.0,0.0017124]
["bitfinex","BTCUSD",1732453214978,0.77825327,96768.0,96767.0,0.0017124]
["bitfinex","BTCUSD",1732453215192,0.82805327,96768.0,96767.0,0.0017124]
["bitfinex","BTCUSD",1732453215656,0.83005327,96768.0,96767.0,0.0017124]
["bitfinex","BTCUSD",1732453216351,0.82805327,96768.0,96767.0,0.0017124]
["bitfinex","BTCUSD",1732453216598,0.67491427,96768.0,96767.0,0.0017124]
["bitfinex","BTCUSD",1732453216811,0.5499,96768.0,96767.0,0.0947184]
["bitfinex","BTCUSD",1732453217545,0.5499,96768.0,96767.0,0.0017124]
["bitfinex","BTCUSD",1732453217794,0.653239,96768.0,96767.0,0.0017124]
["bitfinex","BTCUSD",1732453218227,0.75525327,96768.0,96767.0,0.0017124]
["bitfinex","BTCUSD",1732453218732,0.77825327,96768.0,96767.0,0.0017124]
["bitfinex","BTCUSD",1732453220152,0.83005327,96768.0,96767.0,0.0017124]
["bitfinex","BTCUSD",1732453220591,2.33005327,96768.0,96767.0,0.0017124]
["bitfinex","BTCUSD",1732453220812,2.93660839,96768.0,96767.0,0.0017124]
["bitfinex","BTCUSD",1732453221505,2.88005327,96768.0,96767.0,0.0017124]
["bitfinex","BTCUSD",1732453222408,0.103371,96738.0,96737.0,0.0017128]
["bitfinex","BTCUSD",1732453222825,0.77828527,96738.0,96737.0,0.0017128]
["bitfinex","BTCUSD",1732453226589,2.27828527,96738.0,96737.0,0.0017128]
["bitfinex","BTCUSD",1732453227434,0.77828527,96738.0,96737.0,0.0017128]
["bitfinex","BTCUSD",1732453229653,0.77828527,96738.0,96709.0,0.0947736]
["bitfinex","BTCUSD",1732453229654,0.75571427,96738.0,96709.0,0.0017116]
["bitfinex","BTCUSD",1732453229852,0.126401,96710.0,96709.0,0.0017116]
["bitfinex","BTCUSD",1732453230064,0.206789,96717.0,96709.0,0.0017116]
["bitfinex","BTCUSD",1732453230065,0.023,96711.0,96709.0,0.0017116]
["bitfinex","BTCUSD",1732453231005,0.023,96710.0,96709.0,0.0017116]
["bitfinex","BTCUSD",1732453231414,0.5499,96712.0,96709.0,0.0017116]
["bitfinex","BTCUSD",1732453231415,0.023,96711.0,96709.0,0.0017116]
["bitfinex","BTCUSD",1732453233037,0.023,96711.0,96710.0,0.093061]
["bitfinex","BTCUSD",1732453233226,0.5499,96712.0,96711.0,0.09306]
["bitfinex","BTCUSD",1732453233428,0.1128566,96729.0,96728.0,0.093044]
["bitfinex","BTCUSD",1732453234005,0.103,96729.0,96728.0,0.093044]
["bitfinex","BTCUSD",1732453234289,0.5507,96737.0,96736.0,0.093036]
["bitfinex","BTCUSD",1732453234489,0.01524291,96748.0,96723.0,0.0794]
["bitfinex","BTCUSD",1732453234490,0.0098913,96748.0,96725.0,0.093047]
["bitfinex","BTCUSD",1732453234740,0.2,96770.0,96729.0,0.00103373]
["bitfinex","BTCUSD",1732453234741,0.5504,96761.0,96729.0,0.00103373]
["bitfinex","BTCUSD",1732453234967,0.1129731,96770.0,96760.0,0.0794]
["bitfinex","BTCUSD",1732453235208,0.07880892,96774.0,96760.0,0.0794]
["bitfinex","BTCUSD",1732453235209,0.5503,96785.0,96761.0,0.00103339]
["bitfinex","BTCUSD",1732453235426,0.10201427,96784.0,96760.0,0.0794]
["bitfinex","BTCUSD",1732453235674,0.103329,96779.0,96760.0,0.0794]
["bitfinex","BTCUSD",1732453235915,0.10201427,96778.0,96760.0,0.0794]
["bitfinex","BTCUSD",1732453236137,0.5503,96785.0,96784.0,0.09299]
["bitfinex","BTCUSD",1732453236859,0.5503,96785.0,96780.0,0.092993]
["bitfinex","BTCUSD",1732453237076,0.5503,96785.0,96784.0,0.09299]
["bitfinex","BTCUSD",1732453237292,0.5503,96785.0,96761.0,0.10201427]
["bitfinex","BTCUSD",1732453237293,0.023,96784.0,96778.0,0.092995]
["bitfinex","BTCUSD",1732453237558,0.023,96784.0,96761.0,0.10201427]
["bitfinex","BTCUSD",1732453237768,0.023,96782.0,96761.0,0.10201427]
["bitfinex","BTCUSD",1732453238005,0.023,96782.0,96775.0,0.092998]
["bitfinex","BTCUSD",1732453238293,0.0227,96784.0,96783.0,0.092991]
["bitfinex","BTCUSD",1732453239177,0.5503,96785.0,96784.0,0.09299]
["bitfinex","BTCUSD",1732453239389,0.15,96808.0,96783.0,0.092991]
["bitfinex","BTCUSD",1732453239390,0.2008559,96821.0,96789.0,0.092985]
["bitfinex","BTCUSD",1732453239646,0.020692,96805.0,96789.0,0.092985]
["bitfinex","BTCUSD",1732453240082,0.103292,96813.0,96789.0,0.092985]
["bitfinex","BTCUSD",1732453240544,0.4074219,96821.0,96789.0,0.092985]
["bitfinex","BTCUSD",1732453240768,0.206577,96817.0,96789.0,0.092985]
["bitfinex","BTCUSD",1732453240980,0.0098731,96813.0,96789.0,0.092985]
["bitfinex","BTCUSD",1732453241187,1.5,96820.0,96789.0,0.17441804]
["bitfinex","BTCUSD",1732453241408,0.2008559,96821.0,96789.0,0.17441804]
["bitfinex","BTCUSD",1732453241409,0.0008559,96821.0,96789.0,0.17441804]
["bitfinex","BTCUSD",1732453241626,0.0098419,96820.0,96789.0,0.17441804]
["bitfinex","BTCUSD",1732453241862,0.0008559,96821.0,96789.0,0.62643231]
["bitfinex","BTCUSD",1732453242093,0.0008559,96821.0,96789.0,0.42539927]
["bitfinex","BTCUSD",1732453242308,0.206571,96819.0,96789.0,0.42539927]
["bitfinex","BTCUSD",1732453242560,0.0008559,96821.0,96789.0,0.42539927]
["bitfinex","BTCUSD",1732453242764,0.103285,96820.0,96789.0,0.42539927]
["bitfinex","BTCUSD",1732453243006,0.07924434,96820.0,96789.0,0.42539927]
["bitfinex","BTCUSD",1732453243244,0.206575,96818.0,96789.0,0.42539927]
["bitfinex","BTCUSD",1732453243460,0.07924434,96820.0,96789.0,0.42539927]
["bitfinex","BTCUSD",1732453243897,0.18252934,96820.0,96789.0,0.42539927]
["bitfinex","BTCUSD",1732453244105,0.07924434,96820.0,96789.0,0.42539927]
["bitfinex","BTCUSD",1732453244337,0.20658,96815.0,96789.0,0.42539927]
["bitfinex","BTCUSD",1732453244781,0.206591,96810.0,96789.0,0.42539927]
["bitfinex","BTCUSD",1732453244990,0.2164738,96815.0,96789.0,0.42539927]
["bitfinex","BTCUSD",1732453245423,0.103295,96810.0,96789.0,0.42539927]
["bitfinex","BTCUSD",1732453245645,0.206591,96810.0,96789.0,0.173385]
["bitfinex","BTCUSD",1732453246065,0.103301,96805.0,96789.0,0.173385]
["bitfinex","BTCUSD",1732453246174,0.206604,96804.0,96789.0,0.173385]
["bitfinex","BTCUSD",1732453246410,0.206604,96804.0,96780.0,0.04109844]
["bitfinex","BTCUSD",1732453246411,0.023,96789.0,96775.0,0.0787]
["bitfinex","BTCUSD",1732453246668,0.206624,96794.0,96775.0,0.0787]
["bitfinex","BTCUSD",1732453246669,0.023,96786.0,96775.0,0.171698]
["bitfinex","BTCUSD",1732453246900,0.023,96782.0,96776.0,0.092997]
["bitfinex","BTCUSD",1732453247115,0.023,96782.0,96761.0,0.0787]
["bitfinex","BTCUSD",1732453247116,0.023,96786.0,96761.0,0.12159589]
["bitfinex","BTCUSD",1732453247349,0.103321,96786.0,96780.0,0.092994]
["bitfinex","BTCUSD",1732453247580,0.023,96787.0,96777.0,0.092996]
["bitfinex","BTCUSD",1732453247826,0.023,96784.0,96779.0,0.092994]
["bitfinex","BTCUSD",1732453248056,0.023,96782.0,96761.0,0.0787]
["bitfinex","BTCUSD",1732453248288,0.023,96786.0,96775.0,0.092998]
["bitfinex","BTCUSD",1732453248517,0.023,96782.0,96775.0,0.185996]
["bitfinex","BTCUSD",1732453248752,0.126325,96782.0,96775.0,0.185996]
["bitfinex","BTCUSD",1732453249200,0.023,96782.0,96761.0,0.0787]
["bitfinex","BTCUSD",1732453249421,0.023,96784.0,96778.0,0.092995]
["bitfinex","BTCUSD",1732453249639,0.023,96784.0,96780.0,0.092994]
["bitfinex","BTCUSD",1732453249882,0.023,96786.0,96763.0,0.15]
["bitfinex","BTCUSD",1732453250115,0.023,96775.0,96774.0,0.093]
["bitfinex","BTCUSD",1732453250339,0.023,96775.0,96772.0,0.093001]
["bitfinex","BTCUSD",1732453250567,0.023,96775.0,96764.0,0.00103328]
["bitfinex","BTCUSD",1732453250568,0.023,96783.0,96764.0,0.00103328]
["bitfinex","BTCUSD",1732453250806,0.023,96775.0,96764.0,0.00103328]
["bitfinex","BTCUSD",1732453251070,0.023,96775.0,96770.0,0.093003]
["bitfinex","BTCUSD",1732453251287,0.023,96779.0,96768.0,0.093005]
["bitfinex","BTCUSD",1732453251509,0.023,96779.0,96762.0,0.15]
["bitfinex","BTCUSD",1732453251736,0.55,96787.0,96762.0,0.15]
["bitfinex","BTCUSD",1732453251737,0.023,96781.0,96776.0,0.092998]
["bitfinex","BTCUSD",1732453251968,0.126326,96781.0,96776.0,0.092998]
["bitfinex","BTCUSD",1732453252186,0.023,96782.0,96774.0,0.092999]
["bitfinex","BTCUSD",1732453252429,0.023,96782.0,96769.0,0.093004]
["bitfinex","BTCUSD",1732453252659,0.2075041,96784.0,96775.0,0.092998]
["bitfinex","BTCUSD",1732453252878,0.023,96782.0,96775.0,0.092998]
["bitfinex","BTCUSD",1732453253100,0.023,96782.0,96777.0,0.092997]
["bitfinex","BTCUSD",1732453253315,0.023,96782.0,96766.0,0.093007]
["bitfinex","BTCUSD",1732453253564,0.023,96781.0,96767.0,0.00103328]
["bitfinex","BTCUSD",1732453253797,0.0008571,96784.0,96777.0,0.092996]
["bitfinex","BTCUSD",1732453254029,0.126324,96783.0,96762.0,0.15103328]
["bitfinex","BTCUSD",1732453254254,0.023,96783.0,96762.0,0.15103328]
["bitfinex","BTCUSD",1732453254474,0.023,96781.0,96775.0,0.092998]
["bitfinex","BTCUSD",1732453254694,0.023,96781.0,96762.0,0.15103328]
["bitfinex","BTCUSD",1732453254695,0.023,96781.0,96773.0,0.093]
["bitfinex","BTCUSD",1732453254936,0.023,96782.0,96775.0,0.092998]
["bitfinex","BTCUSD",1732453255174,0.0238571,96784.0,96775.0,0.092998]
["bitfinex","BTCUSD",1732453255417,0.023,96782.0,96777.0,0.092996]
["bitfinex","BTCUSD",1732453255659,0.126325,96782.0,96777.0,0.092997]
["bitfinex","BTCUSD",1732453255875,0.023,96782.0,96762.0,0.15]
["bitfinex","BTCUSD",1732453256095,0.1271801,96784.0,96778.0,0.092996]
["bitfinex","BTCUSD",1732453256317,0.0008571,96784.0,96767.0,0.00103328]
["bitfinex","BTCUSD",1732453256542,0.0008571,96784.0,96777.0,0.092996]
["bitfinex","BTCUSD",1732453256787,0.0008571,96784.0,96780.0,0.092993]
["bitfinex","BTCUSD",1732453257030,0.0008571,96784.0,96783.0,0.092991]
["bitfinex","BTCUSD",1732453257250,0.023,96782.0,96777.0,0.092997]
["bitfinex","BTCUSD",1732453257706,0.023,96781.0,96779.0,0.092995]
["bitfinex","BTCUSD",1732453257929,0.023,96781.0,96763.0,0.09301]
["bitfinex","BTCUSD",1732453257930,0.0238571,96784.0,96727.0,0.18394585]
["bitfinex","BTCUSD",1732453258161,0.0008571,96784.0,96782.0,0.092992]
["bitfinex","BTCUSD",1732453258378,0.0008571,96784.0,96780.0,0.092994]
["bitfinex","BTCUSD",1732453258597,0.0008571,96784.0,96766.0,0.00103327]
["bitfinex","BTCUSD",1732453258841,0.0008571,96784.0,96781.0,0.092993]
["bitfinex","BTCUSD",1732453259052,0.0008571,96784.0,96769.0,0.00103327]
["bitfinex","BTCUSD",1732453259266,0.0008571,96784.0,96782.0,0.092992]
["bitfinex","BTCUSD",1732453259730,0.0008571,96784.0,96783.0,0.092991]
["bitfinex","BTCUSD",1732453260169,0.0008571,96784.0,96783.0,0.27163842]
["bitfinex","BTCUSD",1732453260383,0.0008571,96784.0,96783.0,0.168591]
["bitfinex","BTCUSD",1732453260837,0.0008571,96784.0,96783.0,0.16962412]
["bitfinex","BTCUSD",1732453261067,0.0008571,96784.0,96777.0,0.092996]
["bitfinex","BTCUSD",1732453261289,0.0008571,96784.0,96783.0,0.092991]
["bitfinex","BTCUSD",1732453261504,0.0008571,96784.0,96781.0,0.092993]
["bitfinex","BTCUSD",1732453261755,0.0008571,96784.0,96783.0,0.092991]
["bitfinex","BTCUSD",1732453262203,0.0008571,96784.0,96768.0,0.0756]
["bitfinex","BTCUSD",1732453262439,0.023,96776.0,96761.0,0.093011]
["bitfinex","BTCUSD",1732453262680,0.023,96775.0,96762.0,0.15]
["bitfinex","BTCUSD",1732453262904,0.023,96775.0,96757.0,0.0756]
["bitfinex","BTCUSD",1732453263139,0.023,96775.0,96730.0,0.09197292]
["bitfinex","BTCUSD",1732453263140,0.10201427,96774.0,96746.0,0.0756]
["bitfinex","BTCUSD",1732453263359,0.023,96766.0,96746.0,0.0756]
["bitfinex","BTCUSD",1732453263590,0.103348,96761.0,96755.0,0.093017]
["bitfinex","BTCUSD",1732453263853,0.023,96760.0,96746.0,0.0756]
["bitfinex","BTCUSD",1732453264082,0.023,96760.0,96731.0,0.10201427]
["bitfinex","BTCUSD",1732453264083,0.103365,96745.0,96730.0,0.11802388]
["bitfinex","BTCUSD",1732453264322,0.023,96734.0,96716.0,0.10201427]
["bitfinex","BTCUSD",1732453264547,0.02061923,96734.0,96722.0,0.093049]
["bitfinex","BTCUSD",1732453264802,0.02061923,96734.0,96715.0,0.0756]
["bitfinex","BTCUSD",1732453265096,0.206754,96733.0,96722.0,0.093049]
["bitfinex","BTCUSD",1732453265382,0.206745,96738.0,96716.0,0.093055]
["bitfinex","BTCUSD",1732453265383,0.009818,96738.0,96716.0,0.093055]
["bitfinex","BTCUSD",1732453265661,0.206763,96729.0,96719.0,0.093052]
["bitfinex","BTCUSD",1732453265931,0.10201427,96728.0,96709.0,0.0017116]
["bitfinex","BTCUSD",1732453266177,0.103388,96723.0,96716.0,0.093055]
["bitfinex","BTCUSD",1732453266399,0.023,96721.0,96709.0,0.0017116]
["bitfinex","BTCUSD",1732453266622,0.023,96721.0,96709.0,0.00274561]
["bitfinex","BTCUSD",1732453266882,0.023,96721.0,96720.0,0.093052]
["bitfinex","BTCUSD",1732453267137,0.009867,96729.0,96728.0,0.093044]
["bitfinex","BTCUSD",1732453267363,0.103,96757.0,96756.0,0.093017]
["bitfinex","BTCUSD",1732453267605,0.00534717,96776.0,96729.0,0.093043]
["bitfinex","BTCUSD",1732453267606,0.206668,96774.0,96730.0,0.00103357]
["bitfinex","BTCUSD",1732453267825,0.206668,96774.0,96729.0,0.19505727]
["bitfinex","BTCUSD",1732453267826,0.10201427,96773.0,96731.0,0.10201427]
["bitfinex","BTCUSD",1732453268072,0.10201427,96773.0,96732.0,0.15]
["bitfinex","BTCUSD",1732453268317,0.206693,96762.0,96734.0,0.15]
["bitfinex","BTCUSD",1732453268570,0.11199537,96773.0,96734.0,0.25201427]
["bitfinex","BTCUSD",1732453268824,0.10201427,96773.0,96734.0,0.25201427]
["bitfinex","BTCUSD",1732453269102,0.10201427,96773.0,96735.0,0.00103354]
["bitfinex","BTCUSD",1732453269352,0.023,96769.0,96758.0,0.093015]
["bitfinex","BTCUSD",1732453269607,0.023,96767.0,96757.0,0.093015]
["bitfinex","BTCUSD",1732453269865,0.023,96765.0,96759.0,0.093014]
["bitfinex","BTCUSD",1732453270085,0.023,96763.0,96757.0,0.093015]
["bitfinex","BTCUSD",1732453270310,0.023,96761.0,96756.0,0.093017]
["bitfinex","BTCUSD",1732453270539,0.023,96761.0,96735.0,0.00103353]
["bitfinex","BTCUSD",1732453270540,0.023,96761.0,96760.0,0.093013]
["bitfinex","BTCUSD",1732453270990,0.023,96765.0,96757.0,0.093016]
["bitfinex","BTCUSD",1732453271253,0.023,96765.0,96737.0,0.15]
["bitfinex","BTCUSD",1732453271254,0.10201427,96764.0,96746.0,0.093026]
["bitfinex","BTCUSD",1732453271737,0.10201427,96764.0,96713.0,0.2]
["bitfinex","BTCUSD",1732453271738,0.023,96763.0,96723.0,0.15]
["bitfinex","BTCUSD",1732453271761,0.023,96763.0,96733.0,0.093038]
["bitfinex","BTCUSD",1732453271762,0.206711,96753.0,96733.0,0.093038]
["bitfinex","BTCUSD",1732453271962,0.023,96738.0,96721.0,0.15]
["bitfinex","BTCUSD",1732453272214,0.023,96738.0,96737.0,0.093035]
["bitfinex","BTCUSD",1732453272904,0.023,96738.0,96734.0,0.093038]
["bitfinex","BTCUSD",1732453272905,0.103364,96746.0,96734.0,0.093038]
["bitfinex","BTCUSD",1732453273151,0.023,96744.0,96726.0,0.00103373]
["bitfinex","BTCUSD",1732453273381,0.023,96744.0,96733.0,0.093039]
["bitfinex","BTCUSD",1732453273382,0.310099,96743.0,96733.0,0.093039]
["bitfinex","BTCUSD",1732453273604,0.023,96744.0,96741.0,0.093031]
["bitfinex","BTCUSD",1732453273862,0.023,96744.0,96739.0,0.093033]
["bitfinex","BTCUSD",1732453274093,0.023,96744.0,96722.0,0.15]
["bitfinex","BTCUSD",1732453274094,0.023,96744.0,96743.0,0.093029]
["bitfinex","BTCUSD",1732453274313,0.023,96744.0,96738.0,0.093034]
["bitfinex","BTCUSD",1732453274553,0.023,96744.0,96722.0,0.15]
["bitfinex","BTCUSD",1732453274554,0.023,96741.0,96735.0,0.093037]
["bitfinex","BTCUSD",1732453274779,0.023,96744.0,96723.0,0.00103372]
["bitfinex","BTCUSD",1732453274780,0.023,96744.0,96736.0,0.093036]
["bitfinex","BTCUSD",1732453275056,0.023,96744.0,96742.0,0.09303]
["bitfinex","BTCUSD",1732453275321,0.436458,96779.0,96759.0,0.093014]
["bitfinex","BTCUSD",1732453275581,0.206664,96775.0,96761.0,0.093011]
["bitfinex","BTCUSD",1732453275832,0.10201427,96774.0,96755.0,0.093017]
["bitfinex","BTCUSD",1732453276067,0.10201427,96774.0,96748.0,0.093024]
["bitfinex","BTCUSD",1732453276309,0.10201427,96774.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453276537,0.10201427,96774.0,96742.0,0.09303]
["bitfinex","BTCUSD",1732453276538,0.023,96749.0,96742.0,0.09303]
["bitfinex","BTCUSD",1732453276777,0.023,96755.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453277002,0.023,96754.0,96752.0,0.09302]
["bitfinex","BTCUSD",1732453277215,0.023,96754.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453277216,0.04193894,96783.0,96747.0,0.0010336]
["bitfinex","BTCUSD",1732453277447,0.04193894,96783.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453277448,0.206667,96774.0,96762.0,0.093011]
["bitfinex","BTCUSD",1732453277670,0.24858794,96783.0,96738.0,0.10201427]
["bitfinex","BTCUSD",1732453277671,0.103341,96767.0,96760.0,0.093013]
["bitfinex","BTCUSD",1732453277924,0.103341,96767.0,96738.0,0.19504827]
["bitfinex","BTCUSD",1732453277925,0.10201427,96773.0,96738.0,0.10201427]
["bitfinex","BTCUSD",1732453278153,0.10201427,96773.0,96754.0,0.093018]
["bitfinex","BTCUSD",1732453278416,0.10201427,96773.0,96720.0,0.2314]
["bitfinex","BTCUSD",1732453278640,0.023,96767.0,96737.0,0.0947484]
["bitfinex","BTCUSD",1732453278873,0.023,96749.0,96741.0,0.093031]
["bitfinex","BTCUSD",1732453279105,0.023,96749.0,96739.0,0.093033]
["bitfinex","BTCUSD",1732453279328,0.023,96750.0,96743.0,0.093029]
["bitfinex","BTCUSD",1732453279569,0.103369,96741.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453279787,0.10201427,96749.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453279788,0.023,96738.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453280016,0.023,96738.0,96737.0,0.0947484]
["bitfinex","BTCUSD",1732453280463,0.023,96748.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453280676,0.023,96745.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453280922,0.023,96738.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453281312,0.10201427,96745.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453281313,0.126367,96743.0,96737.0,0.0947484]
["bitfinex","BTCUSD",1732453281530,0.023,96744.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453281761,0.023,96742.0,96737.0,0.0947474]
["bitfinex","BTCUSD",1732453281973,0.023,96744.0,96741.0,0.093031]
["bitfinex","BTCUSD",1732453282197,0.023,96744.0,96743.0,0.093029]
["bitfinex","BTCUSD",1732453283771,0.023,96753.0,96749.0,0.093023]
["bitfinex","BTCUSD",1732453284007,0.023,96753.0,96751.0,0.093022]
["bitfinex","BTCUSD",1732453284251,0.023,96760.0,96752.0,0.09302]
["bitfinex","BTCUSD",1732453284480,0.023,96758.0,96757.0,0.093016]
["bitfinex","BTCUSD",1732453284728,0.023,96758.0,96752.0,0.09302]
["bitfinex","BTCUSD",1732453284729,0.126351,96758.0,96752.0,0.09302]
["bitfinex","BTCUSD",1732453284925,0.023,96758.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453285143,0.023,96758.0,96738.0,0.00103358]
["bitfinex","BTCUSD",1732453285369,0.023,96758.0,96754.0,0.093018]
["bitfinex","BTCUSD",1732453285608,0.023,96758.0,96752.0,0.09302]
["bitfinex","BTCUSD",1732453285609,0.023,96758.0,96751.0,0.093022]
["bitfinex","BTCUSD",1732453285822,0.023,96756.0,96748.0,0.093024]
["bitfinex","BTCUSD",1732453286051,0.023,96758.0,96753.0,0.093019]
["bitfinex","BTCUSD",1732453286267,0.023,96771.0,96757.0,0.093016]
["bitfinex","BTCUSD",1732453286487,0.126341,96767.0,96761.0,0.093012]
["bitfinex","BTCUSD",1732453286738,0.10201427,96770.0,96758.0,0.093015]
["bitfinex","BTCUSD",1732453286739,0.023,96765.0,96758.0,0.093014]
["bitfinex","BTCUSD",1732453287006,0.023,96763.0,96751.0,0.093022]
["bitfinex","BTCUSD",1732453287219,0.023,96763.0,96719.0,0.2]
["bitfinex","BTCUSD",1732453287220,0.023,96750.0,96744.0,0.093028]
["bitfinex","BTCUSD",1732453287430,0.023,96750.0,96746.0,0.093026]
["bitfinex","BTCUSD",1732453287643,0.206706,96756.0,96735.0,0.0817]
["bitfinex","BTCUSD",1732453287644,0.023,96755.0,96735.0,0.0817]
["bitfinex","BTCUSD",1732453287858,0.002,96767.0,96733.0,0.243039]
["bitfinex","BTCUSD",1732453287859,0.023,96738.0,96733.0,0.093039]
["bitfinex","BTCUSD",1732453288068,0.126371,96738.0,96729.0,0.093042]
["bitfinex","BTCUSD",1732453288505,0.023,96740.0,96725.0,0.0817]
["bitfinex","BTCUSD",1732453288715,0.21198309,96787.0,96725.0,0.0817]
["bitfinex","BTCUSD",1732453288716,0.023,96742.0,96741.0,0.093031]
["bitfinex","BTCUSD",1732453289140,0.12636,96749.0,96743.0,0.093029]
["bitfinex","BTCUSD",1732453289353,0.0098141,96757.0,96734.0,0.0017142]
["bitfinex","BTCUSD",1732453289354,0.023,96755.0,96734.0,0.0017142]
["bitfinex","BTCUSD",1732453289574,0.023,96753.0,96738.0,0.00103361]
["bitfinex","BTCUSD",1732453289806,0.023,96753.0,96748.0,0.093024]
["bitfinex","BTCUSD",1732453290030,0.023,96754.0,96746.0,0.093026]
["bitfinex","BTCUSD",1732453290256,0.023,96754.0,96753.0,0.09302]
["bitfinex","BTCUSD",1732453290480,0.023,96754.0,96737.0,0.00274701]
["bitfinex","BTCUSD",1732453290481,0.0008571,96759.0,96758.0,0.093015]
["bitfinex","BTCUSD",1732453292281,0.0008571,96759.0,96754.0,0.093019]
["bitfinex","BTCUSD",1732453292495,0.023,96753.0,96738.0,0.093034]
["bitfinex","BTCUSD",1732453292704,0.023,96753.0,96751.0,0.093021]
["bitfinex","BTCUSD",1732453292921,0.023,96753.0,96748.0,0.093024]
["bitfinex","BTCUSD",1732453292922,0.023,96753.0,96739.0,0.00103359]
["bitfinex","BTCUSD",1732453293130,0.103354,96754.0,96748.0,0.093024]
["bitfinex","BTCUSD",1732453293333,0.023,96756.0,96751.0,0.093022]
["bitfinex","BTCUSD",1732453293757,0.023,96756.0,96751.0,0.093021]
["bitfinex","BTCUSD",1732453293967,0.126353,96756.0,96751.0,0.093021]
["bitfinex","BTCUSD",1732453294602,0.023,96757.0,96746.0,0.093027]
["bitfinex","BTCUSD",1732453294840,0.023,96757.0,96739.0,0.093033]
["bitfinex","BTCUSD",1732453295052,0.103371,96738.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453295264,0.126371,96738.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453295946,0.22838527,96738.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453299137,1.72838527,96738.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453299406,2.00908527,96738.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453299627,2.00708527,96738.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453301398,2.00908527,96738.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453301823,2.0292401,96738.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453302066,0.5292401,96738.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453302575,2.0292401,96738.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453302799,2.0272401,96738.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453303539,0.5272401,96738.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453309368,0.02015483,96738.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453309592,0.103,96752.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453309813,0.10201427,96751.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453310506,0.103368,96742.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453310532,0.10201427,96751.0,96738.0,0.093034]
["bitfinex","BTCUSD",1732453310533,0.103367,96743.0,96738.0,0.093034]
["bitfinex","BTCUSD",1732453310761,0.103367,96743.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453310762,0.103371,96738.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453311013,0.126371,96738.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453311241,0.023,96738.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453311488,0.023,96739.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453311735,0.22838527,96738.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453312667,0.22924237,96738.0,96737.0,0.0017134]
["bitfinex","BTCUSD",1732453312966,0.103375,96735.0,96734.0,0.0017142]
["bitfinex","BTCUSD",1732453313190,0.22838927,96735.0,96734.0,0.0017142]
["bitfinex","BTCUSD",1732453313420,0.58038927,96735.0,96734.0,0.0017142]
["bitfinex","BTCUSD",1732453313650,0.103401,96710.0,96709.0,0.0017116]
["bitfinex","BTCUSD",1732453313875,0.20541527,96710.0,96709.0,0.0017116]
["bitfinex","BTCUSD",1732453314387,0.10201427,96710.0,96709.0,0.0017116]
["bitfinex","BTCUSD",1732453314621,0.20541527,96710.0,96709.0,0.0017116]
["bitfinex","BTCUSD",1732453315536,0.22841527,96710.0,96709.0,0.0017116]
["bitfinex","BTCUSD",1732453315965,0.12501427,96710.0,96709.0,0.0017116]
["bitfinex","BTCUSD",1732453316469,0.22841527,96710.0,96709.0,0.0017116]
["bitfinex","BTCUSD",1732453316711,0.12501427,96710.0,96709.0,0.0017116]
["bitfinex","BTCUSD",1732453317153,0.22841527,96710.0,96709.0,0.0017116]
["bitfinex","BTCUSD",1732453319738,0.12501427,96710.0,96709.0,0.0017116]
["bitfinex","BTCUSD",1732453320857,0.22841527,96710.0,96709.0,0.0017116]
["bitfinex","BTCUSD",1732453321587,0.22841527,96710.0,96709.0,0.00121966]
["bitfinex","BTCUSD",1732453322345,0.37841527,96710.0,96709.0,0.00121966]
["bitfinex","BTCUSD",1732453322607,1.87841527,96710.0,96709.0,0.00121966]
["bitfinex","BTCUSD",1732453322830,1.88041527,96710.0,96709.0,0.00121966]
["bitfinex","BTCUSD",1732453323065,1.97928844,96710.0,96709.0,0.00121966]
["bitfinex","BTCUSD",1732453323343,1.97728844,96710.0,96709.0,0.00121966]
["bitfinex","BTCUSD",1732453324022,1.97928844,96710.0,96709.0,0.00121966]
["bitfinex","BTCUSD",1732453324572,2.01548291,96710.0,96709.0,0.00121966]
["bitfinex","BTCUSD",1732453325541,2.01348291,96710.0,96709.0,0.00121966]
["bitfinex","BTCUSD",1732453325804,0.37177792,96710.0,96709.0,0.00121966]
["bitfinex","BTCUSD",1732453326264,0.34877792,96710.0,96709.0,0.00121966]
["bitfinex","BTCUSD",1732453327197,1.1206143,96729.0,96716.0,0.093055]
["bitfinex","BTCUSD",1732453327412,0.10201427,96725.0,96724.0,0.093048]
["bitfinex","BTCUSD",1732453327629,0.10201427,96725.0,96719.0,0.093052]
["bitfinex","BTCUSD",1732453327865,0.10201427,96725.0,96724.0,0.093048]
["bitfinex","BTCUSD",1732453328086,0.206746,96737.0,96713.0,0.0010339]
["bitfinex","BTCUSD",1732453328373,0.103375,96735.0,96724.0,0.093047]
["bitfinex","BTCUSD",1732453328560,0.0008571,96738.0,96722.0,0.00103378]
["bitfinex","BTCUSD",1732453328788,0.0008571,96738.0,96736.0,0.093036]
["bitfinex","BTCUSD",1732453328789,0.0098753,96737.0,96736.0,0.093036]
["bitfinex","BTCUSD",1732453329015,0.0008571,96738.0,96737.0,0.093035]
["bitfinex","BTCUSD",1732453332501,0.0001571,96738.0,96737.0,0.093035]
["bitfinex","BTCUSD",1732453333371,0.0001571,96738.0,96735.0,0.093036]
["bitfinex","BTCUSD",1732453333603,0.0001571,96738.0,96729.0,0.10338]
["bitfinex","BTCUSD",1732453333604,0.0001571,96738.0,96729.0,0.093042]
["bitfinex","BTCUSD",1732453333825,0.0001571,96738.0,96710.0,0.24046813]
["bitfinex","BTCUSD",1732453333826,0.023,96733.0,96727.0,0.093045]
["bitfinex","BTCUSD",1732453334055,0.023,96733.0,96728.0,0.093043]
["bitfinex","BTCUSD",1732453334290,0.0231571,96738.0,96731.0,0.186082]
["bitfinex","BTCUSD",1732453334505,0.023,96735.0,96722.0,0.103388]
["bitfinex","BTCUSD",1732453334726,0.12501427,96735.0,96709.0,0.00121966]
["bitfinex","BTCUSD",1732453334962,0.023,96721.0,96709.0,0.00121966]
["bitfinex","BTCUSD",1732453335211,0.023,96721.0,96717.0,0.093054]
["bitfinex","BTCUSD",1732453335429,0.10201427,96734.0,96714.0,0.093057]
["bitfinex","BTCUSD",1732453335430,0.023,96732.0,96714.0,0.093057]
["bitfinex","BTCUSD",1732453335659,0.023,96720.0,96711.0,0.09306]
["bitfinex","BTCUSD",1732453335880,0.023,96720.0,96709.0,0.00121966]
["bitfinex","BTCUSD",1732453335881,0.023,96720.0,96715.0,0.093056]
["bitfinex","BTCUSD",1732453336182,0.206768,96727.0,96715.0,0.093056]
["bitfinex","BTCUSD",1732453336183,0.023,96724.0,96718.0,0.093053]
["bitfinex","BTCUSD",1732453336416,0.023,96724.0,96709.0,0.00121966]
["bitfinex","BTCUSD",1732453336642,0.206778,96722.0,96710.0,0.093061]
["bitfinex","BTCUSD",1732453336876,0.023,96720.0,96715.0,0.093056]
["bitfinex","BTCUSD",1732453337105,0.12501427,96720.0,96709.0,0.00121966]
["bitfinex","BTCUSD",1732453337327,0.023,96729.0,96710.0,0.001034]
["bitfinex","BTCUSD",1732453337603,0.103385,96726.0,96710.0,0.001034]
["bitfinex","BTCUSD",1732453337823,0.023,96729.0,96720.0,0.093051]
["bitfinex","BTCUSD",1732453338053,0.023,96727.0,96726.0,0.093046]
["bitfinex","BTCUSD",1732453338315,0.0098856,96736.0,96734.0,0.093038]
["bitfinex","BTCUSD",1732453338316,0.023,96735.0,96734.0,0.093038]
["bitfinex","BTCUSD",1732453338550,0.29284664,96771.0,96737.0,0.093035]
["bitfinex","BTCUSD",1732453338822,0.25998928,96780.0,96737.0,0.17696863]
["bitfinex","BTCUSD",1732453338823,0.02044549,96748.0,96737.0,0.17696863]
["bitfinex","BTCUSD",1732453339079,0.0098875,96754.0,96737.0,0.17696863]
["bitfinex","BTCUSD",1732453339356,0.05,96770.0,96737.0,0.17696863]
["bitfinex","BTCUSD",1732453339591,0.0099675,96764.0,96737.0,0.17696863]
["bitfinex","BTCUSD",1732453339856,0.02014622,96764.0,96737.0,0.17696863]
["bitfinex","BTCUSD",1732453340084,0.05,96770.0,96737.0,0.17696863]
["bitfinex","BTCUSD",1732453340085,0.05,96770.0,96737.0,0.32121614]
["bitfinex","BTCUSD",1732453340322,0.0099462,96768.0,96737.0,0.47018251]
["bitfinex","BTCUSD",1732453340550,0.0099462,96768.0,96758.0,0.093015]
["bitfinex","BTCUSD",1732453340785,0.0099462,96768.0,96758.0,0.09404835]
["bitfinex","BTCUSD",1732453341013,1.5,96789.0,96758.0,0.09404835]
["bitfinex","BTCUSD",1732453341263,1.5,96789.0,96758.0,0.17114835]
["bitfinex","BTCUSD",1732453341498,0.0107474,96790.0,96758.0,0.17114835]
["bitfinex","BTCUSD",1732453341499,0.0107474,96790.0,96758.0,0.27316262]
["bitfinex","BTCUSD",1732453341724,0.0107474,96790.0,96758.0,0.27212927]
["bitfinex","BTCUSD",1732453342186,0.000856,96790.0,96758.0,0.27212927]
["bitfinex","BTCUSD",1732453342459,0.104172,96790.0,96758.0,0.27212927]
["bitfinex","BTCUSD",1732453342683,0.000856,96790.0,96758.0,0.27212927]
["bitfinex","BTCUSD",1732453342950,0.103318,96788.0,96758.0,0.27212927]
["bitfinex","BTCUSD",1732453343181,0.000856,96790.0,96758.0,0.31451262]
["bitfinex","BTCUSD",1732453343435,0.000856,96790.0,96758.0,0.71161262]
["bitfinex","BTCUSD",1732453343663,0.000856,96790.0,96783.0,0.092991]
["bitfinex","BTCUSD",1732453344193,0.000856,96790.0,96783.0,0.09402413]
["bitfinex","BTCUSD",1732453345149,0.000856,96790.0,96783.0,0.2785384]
["bitfinex","BTCUSD",1732453345364,0.000856,96790.0,96783.0,0.27750527]
["bitfinex","BTCUSD",1732453346042,0.000856,96790.0,96783.0,0.32430527]
["bitfinex","BTCUSD",1732453346270,0.000856,96790.0,96783.0,0.36561752]
["bitfinex","BTCUSD",1732453346533,0.000856,96790.0,96783.0,0.222291]
["bitfinex","BTCUSD",1732453347027,0.000856,96790.0,96783.0,0.175491]
["bitfinex","BTCUSD",1732453347980,0.023,96789.0,96783.0,0.175491]
["bitfinex","BTCUSD",1732453348230,0.023,96789.0,96783.0,0.17652412]
["bitfinex","BTCUSD",1732453348488,0.000856,96790.0,96783.0,0.17652412]
["bitfinex","BTCUSD",1732453348489,0.000856,96790.0,96783.0,0.27853839]
["bitfinex","BTCUSD",1732453348739,0.000856,96790.0,96783.0,0.27750527]
["bitfinex","BTCUSD",1732453349178,0.023,96789.0,96783.0,0.092991]
["bitfinex","BTCUSD",1732453349634,0.023,96789.0,96772.0,0.093002]
["bitfinex","BTCUSD",1732453349898,0.023,96789.0,96749.0,0.0468]
["bitfinex","BTCUSD",1732453349899,0.023,96789.0,96757.0,0.0825]
["bitfinex","BTCUSD",1732453350159,0.023,96785.0,96765.0,0.093007]
["bitfinex","BTCUSD",1732453350373,0.023,96789.0,96757.0,0.18451427]
["bitfinex","BTCUSD",1732453350619,0.103336,96771.0,96757.0,0.0825]
["bitfinex","BTCUSD",1732453350876,0.103336,96771.0,96764.0,0.093009]
["bitfinex","BTCUSD",1732453350877,0.103337,96771.0,96764.0,0.093009]
["bitfinex","BTCUSD",1732453351145,0.023,96772.0,96757.0,0.175515]
["bitfinex","BTCUSD",1732453351364,0.023,96772.0,96728.0,0.2]
["bitfinex","BTCUSD",1732453351365,0.023,96767.0,96742.0,0.0825]
["bitfinex","BTCUSD",1732453351592,0.023,96759.0,96747.0,0.093025]
["bitfinex","BTCUSD",1732453351839,0.103352,96757.0,96750.0,0.093022]
["bitfinex","BTCUSD",1732453352060,0.023,96759.0,96748.0,0.093024]
["bitfinex","BTCUSD",1732453352311,0.206689,96764.0,96749.0,0.00103349]
["bitfinex","BTCUSD",1732453352312,0.023,96763.0,96749.0,0.00103349]
["bitfinex","BTCUSD",1732453352548,0.206689,96764.0,96751.0,0.093021]
["bitfinex","BTCUSD",1732453352549,0.023,96761.0,96751.0,0.093021]
["bitfinex","BTCUSD",1732453352815,0.11182617,96767.0,96755.0,0.093017]
["bitfinex","BTCUSD",1732453352816,0.023,96759.0,96755.0,0.093017]
["bitfinex","BTCUSD",1732453353036,0.11182617,96767.0,96748.0,0.093025]
["bitfinex","BTCUSD",1732453353037,0.023,96765.0,96748.0,0.093025]
["bitfinex","BTCUSD",1732453353272,0.023,96762.0,96750.0,0.186046]
["bitfinex","BTCUSD",1732453353494,0.023,96762.0,96743.0,0.00103349]
["bitfinex","BTCUSD",1732453353739,0.023,96763.0,96753.0,0.09302]
["bitfinex","BTCUSD",1732453354014,0.126349,96759.0,96753.0,0.09302]
["bitfinex","BTCUSD",1732453354234,0.023,96759.0,96755.0,0.093017]
["bitfinex","BTCUSD",1732453354477,0.206686,96765.0,96753.0,0.09302]
["bitfinex","BTCUSD",1732453354478,0.103348,96760.0,96753.0,0.09302]
["bitfinex","BTCUSD",1732453354688,0.023,96759.0,96756.0,0.093017]
["bitfinex","BTCUSD",1732453354899,0.103337,96771.0,96764.0,0.093009]
["bitfinex","BTCUSD",1732453355133,0.023,96770.0,96764.0,0.093009]
["bitfinex","BTCUSD",1732453355417,0.206647,96783.0,96762.0,0.00103337]
["bitfinex","BTCUSD",1732453355662,0.0106729,96784.0,96771.0,0.093002]
["bitfinex","BTCUSD",1732453355876,0.0106729,96784.0,96746.0,0.0468]
["bitfinex","BTCUSD",1732453355877,0.103328,96779.0,96772.0,0.093001]
["bitfinex","BTCUSD",1732453356089,0.103328,96779.0,96747.0,0.10201427]
["bitfinex","BTCUSD",1732453356090,0.002,96783.0,96747.0,0.10201427]
["bitfinex","BTCUSD",1732453356308,0.00074757,96784.0,96747.0,0.10201427]
["bitfinex","BTCUSD",1732453356309,0.10201427,96778.0,96761.0,0.093012]
["bitfinex","BTCUSD",1732453356525,0.103339,96769.0,96762.0,0.093011]
["bitfinex","BTCUSD",1732453356738,0.12634,96768.0,96761.0,0.093012]
["bitfinex","BTCUSD",1732453356953,0.023,96768.0,96760.0,0.093013]
["bitfinex","BTCUSD",1732453357166,0.023,96768.0,96755.0,0.00103342]
["bitfinex","BTCUSD",1732453357383,0.023,96768.0,96753.0,0.093019]
["bitfinex","BTCUSD",1732453357600,0.023,96768.0,96747.0,0.15]
["bitfinex","BTCUSD",1732453357810,0.023,96768.0,96763.0,0.09301]
["bitfinex","BTCUSD",1732453358030,0.11186887,96774.0,96764.0,0.093009]
["bitfinex","BTCUSD",1732453358269,0.11186887,96774.0,96753.0,0.09302]
["bitfinex","BTCUSD",1732453358270,0.023,96773.0,96753.0,0.09302]
["bitfinex","BTCUSD",1732453358488,0.023,96773.0,96763.0,0.09301]
["bitfinex","BTCUSD",1732453358707,0.023,96773.0,96760.0,0.093013]
["bitfinex","BTCUSD",1732453358708,0.126334,96773.0,96765.0,0.093008]
["bitfinex","BTCUSD",1732453358938,0.023,96773.0,96765.0,0.093008]
["bitfinex","BTCUSD",1732453359219,0.126335,96773.0,96765.0,0.093008]
["bitfinex","BTCUSD",1732453359443,0.126335,96773.0,96767.0,0.093006]
["bitfinex","BTCUSD",1732453359681,0.023,96773.0,96762.0,0.093011]
["bitfinex","BTCUSD",1732453359900,0.103339,96769.0,96761.0,0.093011]
["bitfinex","BTCUSD",1732453360117,0.023,96773.0,96749.0,0.00103342]
["bitfinex","BTCUSD",1732453360339,0.207489,96790.0,96751.0,0.15]
["bitfinex","BTCUSD",1732453360340,0.023,96780.0,96751.0,0.15]
["bitfinex","BTCUSD",1732453360578,0.0008569,96783.0,96782.0,0.092992]
["bitfinex","BTCUSD",1732453361066,0.0008569,96783.0,96782.0,0.09402513]
["bitfinex","BTCUSD",1732453361294,0.0008569,96783.0,96782.0,0.07861175]
["bitfinex","BTCUSD",1732453362884,0.0008569,96783.0,96782.0,0.18062595]
["bitfinex","BTCUSD",1732453363345,0.0008569,96783.0,96782.0,0.17959289]
["bitfinex","BTCUSD",1732453363555,0.0008569,96783.0,96782.0,0.07757862]
["bitfinex","BTCUSD",1732453363775,0.0008569,96783.0,96778.0,0.092995]
["bitfinex","BTCUSD",1732453363996,0.10201427,96782.0,96761.0,0.04130355]
["bitfinex","BTCUSD",1732453364208,0.103326,96781.0,96774.0,0.092999]
["bitfinex","BTCUSD",1732453364422,0.103327,96780.0,96774.0,0.092999]
["bitfinex","BTCUSD",1732453364654,1.5,96781.0,96758.0,0.00103332]
["bitfinex","BTCUSD",1732453364880,0.0008569,96783.0,96782.0,0.092992]
["bitfinex","BTCUSD",1732453365099,0.0008569,96783.0,96760.0,0.243013]
["bitfinex","BTCUSD",1732453365100,0.0008569,96783.0,96777.0,0.092996]
["bitfinex","BTCUSD",1732453365325,0.103326,96781.0,96774.0,0.092999]
["bitfinex","BTCUSD",1732453365536,0.0008569,96783.0,96781.0,0.092993]
["bitfinex","BTCUSD",1732453365769,0.0008569,96783.0,96782.0,0.092992]
["bitfinex","BTCUSD",1732453366473,0.0008569,96783.0,96763.0,0.10201427]
["bitfinex","BTCUSD",1732453366690,0.0008569,96783.0,96782.0,0.092992]
["bitfinex","BTCUSD",1732453369016,0.0008569,96783.0,96782.0,0.172292]
["bitfinex","BTCUSD",1732453371124,0.0008569,96783.0,96782.0,0.2753393]
["bitfinex","BTCUSD",1732453371379,0.000856,96790.0,96789.0,0.092985]
["bitfinex","BTCUSD",1732453371609,0.000856,96790.0,96789.0,0.19603218]
["bitfinex","BTCUSD",1732453372291,0.000856,96790.0,96789.0,0.54499927]
["bitfinex","BTCUSD",1732453372777,0.000856,96790.0,96789.0,0.79359927]
["bitfinex","BTCUSD",1732453373014,0.0008559,96821.0,96820.0,0.092956]
["bitfinex","BTCUSD",1732453377237,0.0008559,96821.0,96820.0,0.09398868]
["bitfinex","BTCUSD",1732453377464,0.0008559,96821.0,96820.0,0.092956]
["bitfinex","BTCUSD",1732453382206,0.0008559,96821.0,96820.0,0.09398878]
["bitfinex","BTCUSD",1732453382900,0.0008559,96821.0,96820.0,0.19600305]
["bitfinex","BTCUSD",1732453383125,0.0008559,96821.0,96820.0,0.42810305]
["bitfinex","BTCUSD",1732453383357,0.0008559,96821.0,96820.0,0.42707027]
["bitfinex","BTCUSD",1732453384059,0.00068875,96821.0,96820.0,0.42707027]
["bitfinex","BTCUSD",1732453384714,0.00068875,96821.0,96820.0,0.46861874]
["bitfinex","BTCUSD",1732453386151,0.00068875,96821.0,96820.0,0.46819894]
["bitfinex","BTCUSD",1732453387795,0.00068875,96821.0,96820.0,0.66819894]
["bitfinex","BTCUSD",1732453388313,9.1e-07,96823.0,96822.0,0.642954]
["bitfinex","BTCUSD",1732453388533,2e-07,96835.0,96834.0,0.323142]
["bitfinex","BTCUSD",1732453388751,2e-07,96835.0,96834.0,0.42515627]
["bitfinex","BTCUSD",1732453389458,2e-07,96835.0,96834.0,0.173142]
["bitfinex","BTCUSD",1732453389690,2e-07,96835.0,96834.0,0.092942]
["bitfinex","BTCUSD",1732453389911,2e-07,96835.0,96834.0,0.13498997]
["bitfinex","BTCUSD",1732453390207,2e-07,96835.0,96831.0,0.185888]
["bitfinex","BTCUSD",1732453390503,0.002,96827.0,96800.0,0.0824]
["bitfinex","BTCUSD",1732453390716,0.206539,96834.0,96816.0,0.092959]
["bitfinex","BTCUSD",1732453390717,0.002,96825.0,96816.0,0.092959]
["bitfinex","BTCUSD",1732453390943,0.002,96820.0,96814.0,0.092961]
["bitfinex","BTCUSD",1732453391174,0.002,96820.0,96779.0,0.2452]
["bitfinex","BTCUSD",1732453391175,0.002,96820.0,96813.0,0.092962]
["bitfinex","BTCUSD",1732453391398,0.10201427,96824.0,96823.0,0.092953]
["bitfinex","BTCUSD",1732453391629,0.12501427,96824.0,96823.0,0.092953]
["bitfinex","BTCUSD",1732453391890,0.12501427,96824.0,96821.0,0.092954]
["bitfinex","BTCUSD",1732453392139,0.002,96826.0,96822.0,0.092953]
["bitfinex","BTCUSD",1732453392370,0.002,96826.0,96792.0,0.2]
["bitfinex","BTCUSD",1732453392371,0.0487,96839.0,96834.0,0.092942]
["bitfinex","BTCUSD",1732453393070,0.08920526,96840.0,96834.0,0.092942]
["bitfinex","BTCUSD",1732453393263,0.0008576,96840.0,96834.0,0.09397455]
["bitfinex","BTCUSD",1732453393502,0.0008576,96840.0,96834.0,0.092942]
["bitfinex","BTCUSD",1732453394268,0.0008576,96840.0,96834.0,0.09397452]
["bitfinex","BTCUSD",1732453394487,0.0008576,96840.0,96834.0,0.092942]
["bitfinex","BTCUSD",1732453394937,0.0008576,96840.0,96834.0,0.09397452]
["bitfinex","BTCUSD",1732453395639,0.0008576,96840.0,96834.0,0.32637452]
["bitfinex","BTCUSD",1732453395860,0.0008576,96840.0,96834.0,0.42735627]
["bitfinex","BTCUSD",1732453397958,0.0008576,96840.0,96834.0,0.82735627]
["bitfinex","BTCUSD",1732453398220,0.0008576,96840.0,96839.0,0.092937]
["bitfinex","BTCUSD",1732453398441,0.0008576,96840.0,96839.0,0.34495127]
["bitfinex","BTCUSD",1732453399115,7e-07,96841.0,96840.0,0.725336]
["bitfinex","BTCUSD",1732453399367,7e-07,96841.0,96840.0,0.82735027]
["bitfinex","BTCUSD",1732453400310,0.0147438,96877.0,96875.0,0.092903]
["bitfinex","BTCUSD",1732453400773,0.0147438,96877.0,96875.0,0.09393514]
["bitfinex","BTCUSD",1732453401003,0.0147438,96877.0,96875.0,0.092903]
["bitfinex","BTCUSD",1732453401238,0.0147438,96877.0,96868.0,0.092909]
["bitfinex","BTCUSD",1732453401468,0.0147438,96877.0,96857.0,0.09292]
["bitfinex","BTCUSD",1732453401694,0.023,96873.0,96855.0,0.15]
["bitfinex","BTCUSD",1732453401951,0.0147438,96877.0,96875.0,0.092903]
["bitfinex","BTCUSD",1732453402430,0.0147438,96877.0,96875.0,0.27161727]
["bitfinex","BTCUSD",1732453402684,0.0147438,96877.0,96875.0,0.42161727]
["bitfinex","BTCUSD",1732453403384,0.0147438,96877.0,96875.0,0.46333142]
["bitfinex","BTCUSD",1732453404096,0.0147438,96877.0,96875.0,0.42161727]
["bitfinex","BTCUSD",1732453404336,0.0147438,96877.0,96876.0,0.242902]
["bitfinex","BTCUSD",1732453404337,0.0070138,96877.0,96876.0,0.242902]
["bitfinex","BTCUSD",1732453404589,0.0070138,96877.0,96876.0,0.34491627]
["bitfinex","BTCUSD",1732453405034,0.0070138,96877.0,96876.0,0.74491627]
["bitfinex","BTCUSD",1732453405260,0.0020138,96877.0,96876.0,0.74491627]
["bitfinex","BTCUSD",1732453405520,0.0008572,96880.0,96876.0,0.74491627]
["bitfinex","BTCUSD",1732453405521,0.0008572,96880.0,96879.0,0.442899]
["bitfinex","BTCUSD",1732453405765,0.0008572,96880.0,96879.0,0.54491327]
["bitfinex","BTCUSD",1732453407361,0.0008572,96880.0,96879.0,0.34491327]
["bitfinex","BTCUSD",1732453407832,0.0008572,96880.0,96879.0,0.54491327]
["bitfinex","BTCUSD",1732453409257,0.02314665,96916.0,96912.0,0.092866]
["bitfinex","BTCUSD",1732453409501,0.023,96916.0,96900.0,0.092879]
["bitfinex","BTCUSD",1732453409734,0.206357,96920.0,96909.0,0.09287]
["bitfinex","BTCUSD",1732453409735,0.023,96919.0,96909.0,0.09287]
["bitfinex","BTCUSD",1732453409957,0.023,96916.0,96915.0,0.092864]
["bitfinex","BTCUSD",1732453410445,0.0008572,96918.0,96917.0,0.092862]
["bitfinex","BTCUSD",1732453413371,0.0188572,96927.0,96926.0,0.092854]
["bitfinex","BTCUSD",1732453413615,0.009743,96928.0,96927.0,0.092853]
["bitfinex","BTCUSD",1732453415102,0.009743,96928.0,96927.0,0.19486727]
["bitfinex","BTCUSD",1732453415561,0.009743,96928.0,96927.0,0.34486727]
["bitfinex","BTCUSD",1732453416031,0.009743,96928.0,96927.0,0.242853]
["bitfinex","BTCUSD",1732453416255,0.032743,96928.0,96927.0,0.242853]
["bitfinex","BTCUSD",1732453416473,0.0098887,96947.0,96945.0,0.092836]
["bitfinex","BTCUSD",1732453416687,0.0098887,96947.0,96946.0,0.42548054]
["bitfinex","BTCUSD",1732453416954,0.00078785,96973.0,96972.0,0.09281]
["bitfinex","BTCUSD",1732453417435,0.00078785,96973.0,96972.0,0.09384105]
["bitfinex","BTCUSD",1732453417688,0.00078785,96973.0,96972.0,0.09281]
["bitfinex","BTCUSD",1732453417910,0.00078785,96973.0,96972.0,0.09384107]
["bitfinex","BTCUSD",1732453418164,0.00078785,96973.0,96969.0,0.092813]
["bitfinex","BTCUSD",1732453418659,0.00078785,96973.0,96948.0,0.34484627]
["bitfinex","BTCUSD",1732453419147,0.00078785,96973.0,96972.0,0.09281]
["bitfinex","BTCUSD",1732453420111,0.00078785,96973.0,96972.0,0.09384122]
["bitfinex","BTCUSD",1732453420796,0.00078785,96973.0,96972.0,0.32634122]
["bitfinex","BTCUSD",1732453421051,0.00078785,96973.0,96972.0,0.32531]
["bitfinex","BTCUSD",1732453422700,0.00078785,96973.0,96972.0,0.42732427]
["bitfinex","BTCUSD",1732453424875,0.00078785,96973.0,96972.0,0.38635983]
["bitfinex","BTCUSD",1732453425752,0.00078785,96973.0,96972.0,0.58635983]
["bitfinex","BTCUSD",1732453426270,0.00078785,96973.0,96972.0,0.78635983]
["bitfinex","BTCUSD",1732453426479,0.001,97000.0,96972.0,0.78635983]
["bitfinex","BTCUSD",1732453426480,0.001,97000.0,96976.0,0.442806]
["bitfinex","BTCUSD",1732453426745,0.001,97000.0,96976.0,0.54482027]
["bitfinex","BTCUSD",1732453427597,0.001,97000.0,96976.0,0.62452027]
["bitfinex","BTCUSD",1732453428079,0.001,97000.0,96976.0,0.42452027]
["bitfinex","BTCUSD",1732453428317,0.001,97000.0,96976.0,0.42863927]
["bitfinex","BTCUSD",1732453428543,0.001,97000.0,96976.0,0.326625]
["bitfinex","BTCUSD",1732453428751,0.001,97000.0,96976.0,0.526625]
["bitfinex","BTCUSD",1732453429187,0.001,97000.0,96976.0,0.62863927]
["bitfinex","BTCUSD",1732453430448,0.001,97000.0,96976.0,0.42863927]
["bitfinex","BTCUSD",1732453430682,0.001,97000.0,96976.0,0.096925]
["bitfinex","BTCUSD",1732453430887,0.001,97000.0,96976.0,0.09795597]
["bitfinex","BTCUSD",1732453431119,0.001,97000.0,96976.0,0.19997024]
["bitfinex","BTCUSD",1732453431394,0.001,97000.0,96976.0,0.34997015]
["bitfinex","BTCUSD",1732453431617,0.001,97000.0,96976.0,0.34893927]
["bitfinex","BTCUSD",1732453432269,0.00058674,96977.0,96976.0,0.34893927]
["bitfinex","BTCUSD",1732453432492,0.126083,97009.0,97004.0,0.092779]
["bitfinex","BTCUSD",1732453432767,0.126083,97009.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732453432768,0.023,97008.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732453432992,0.023,97005.0,96998.0,0.092784]
["bitfinex","BTCUSD",1732453433242,0.023,97008.0,96998.0,0.092784]
["bitfinex","BTCUSD",1732453433472,0.023,97006.0,96979.0,0.15]
["bitfinex","BTCUSD",1732453433710,0.023,97009.0,97005.0,0.092778]
["bitfinex","BTCUSD",1732453433985,0.023,97009.0,96980.0,0.20512827]
["bitfinex","BTCUSD",1732453433986,0.023,97013.0,97008.0,0.092775]
["bitfinex","BTCUSD",1732453434215,0.126078,97014.0,97007.0,0.092776]
["bitfinex","BTCUSD",1732453434448,0.023,97014.0,97007.0,0.092776]
["bitfinex","BTCUSD",1732453434670,0.126076,97016.0,97008.0,0.092775]
["bitfinex","BTCUSD",1732453434895,0.12501427,97016.0,97008.0,0.092775]
["bitfinex","BTCUSD",1732453435112,0.12501427,97016.0,97007.0,0.092776]
["bitfinex","BTCUSD",1732453435113,0.12501427,97016.0,97010.0,0.092773]
["bitfinex","BTCUSD",1732453435330,0.12501427,97016.0,96997.0,0.103095]
["bitfinex","BTCUSD",1732453435331,0.023,97016.0,96997.0,0.103095]
["bitfinex","BTCUSD",1732453435554,0.023,97013.0,97008.0,0.092775]
["bitfinex","BTCUSD",1732453435783,0.023,97013.0,96983.0,0.15]
["bitfinex","BTCUSD",1732453436012,0.023,97016.0,97008.0,0.103083]
["bitfinex","BTCUSD",1732453436231,0.023,97016.0,96985.0,0.15]
["bitfinex","BTCUSD",1732453436232,0.023,97016.0,97004.0,0.103087]
["bitfinex","BTCUSD",1732453436469,0.023,97016.0,97009.0,0.103082]
["bitfinex","BTCUSD",1732453436710,0.023,97016.0,96987.0,0.103106]
["bitfinex","BTCUSD",1732453436943,0.023,97016.0,96988.0,0.10201427]
["bitfinex","BTCUSD",1732453437170,0.126076,97016.0,97011.0,0.092772]
["bitfinex","BTCUSD",1732453437397,0.023,97014.0,97009.0,0.092774]
["bitfinex","BTCUSD",1732453437616,0.023,97014.0,96988.0,0.103105]
["bitfinex","BTCUSD",1732453437841,0.023,97014.0,97005.0,0.092777]
["bitfinex","BTCUSD",1732453437842,0.309235,97013.0,97005.0,0.092777]
["bitfinex","BTCUSD",1732453438074,0.12501427,97014.0,96994.0,0.00103087]
["bitfinex","BTCUSD",1732453438075,0.023,97012.0,96994.0,0.00103087]
["bitfinex","BTCUSD",1732453438516,0.023,97012.0,96984.0,0.25201427]
["bitfinex","BTCUSD",1732453438517,0.023,97010.0,97006.0,0.092777]
["bitfinex","BTCUSD",1732453438738,0.023,97011.0,97004.0,0.092778]
["bitfinex","BTCUSD",1732453438954,0.023,97009.0,97004.0,0.092778]
["bitfinex","BTCUSD",1732453439176,0.023,97009.0,96998.0,0.103093]
["bitfinex","BTCUSD",1732453439177,0.126083,97009.0,97002.0,0.092781]
["bitfinex","BTCUSD",1732453439395,0.023,97011.0,96998.0,0.103093]
["bitfinex","BTCUSD",1732453439616,0.023,97008.0,97003.0,0.09278]
["bitfinex","BTCUSD",1732453439859,0.023,97008.0,96994.0,0.092789]
["bitfinex","BTCUSD",1732453439860,0.023,97002.0,96994.0,0.092789]
["bitfinex","BTCUSD",1732453440078,0.023,97002.0,96977.0,0.04095761]
["bitfinex","BTCUSD",1732453440322,0.023,97002.0,96992.0,0.09279]
["bitfinex","BTCUSD",1732453440576,0.023,97002.0,96980.0,0.15]
["bitfinex","BTCUSD",1732453440577,0.023,97002.0,96991.0,0.092791]
["bitfinex","BTCUSD",1732453440829,0.229181,97002.0,96982.0,0.103111]
["bitfinex","BTCUSD",1732453441082,0.023,96998.0,96982.0,0.00103097]
["bitfinex","BTCUSD",1732453441293,0.023,96994.0,96975.0,0.0017122]
["bitfinex","BTCUSD",1732453441511,0.023,96983.0,96981.0,0.092801]
["bitfinex","BTCUSD",1732453441736,0.126111,96983.0,96975.0,0.0017122]
["bitfinex","BTCUSD",1732453441964,0.023,96982.0,96981.0,0.0928]
["bitfinex","BTCUSD",1732453442177,0.126107,96987.0,96980.0,0.092801]
["bitfinex","BTCUSD",1732453442398,0.126107,96987.0,96975.0,0.0017122]
["bitfinex","BTCUSD",1732453442399,0.023,96987.0,96975.0,0.0017122]
["bitfinex","BTCUSD",1732453442638,0.023,96992.0,96975.0,0.0017122]
["bitfinex","BTCUSD",1732453442882,0.023,96992.0,96986.0,0.092796]
["bitfinex","BTCUSD",1732453443120,0.023,96992.0,96988.0,0.092794]
["bitfinex","BTCUSD",1732453443367,0.023,96992.0,96989.0,0.092794]
["bitfinex","BTCUSD",1732453443589,0.023,96996.0,96995.0,0.092788]
["bitfinex","BTCUSD",1732453443803,0.023,96996.0,96978.0,0.00103108]
["bitfinex","BTCUSD",1732453444017,0.023,96996.0,96993.0,0.09279]
["bitfinex","BTCUSD",1732453444258,0.023,97004.0,96999.0,0.092783]
["bitfinex","BTCUSD",1732453444473,0.023,97004.0,96995.0,0.092788]
["bitfinex","BTCUSD",1732453444474,0.023,96997.0,96996.0,0.092787]
["bitfinex","BTCUSD",1732453444914,0.103,97008.0,97007.0,0.092776]
["bitfinex","BTCUSD",1732453445134,0.103,97008.0,96976.0,0.2]
["bitfinex","BTCUSD",1732453445135,0.1129,97021.0,97020.0,0.092764]
["bitfinex","BTCUSD",1732453445412,0.046557,97025.0,96992.0,0.002]
["bitfinex","BTCUSD",1732453445413,0.046557,97025.0,97023.0,0.09276]
["bitfinex","BTCUSD",1732453445638,0.10201427,97024.0,96999.0,0.15]
["bitfinex","BTCUSD",1732453445854,0.10201427,97024.0,97019.0,0.092765]
["bitfinex","BTCUSD",1732453446314,0.10307,97022.0,97016.0,0.092767]
["bitfinex","BTCUSD",1732453446551,0.046557,97025.0,97006.0,0.092777]
["bitfinex","BTCUSD",1732453446552,0.103079,97013.0,97006.0,0.092777]
["bitfinex","BTCUSD",1732453446839,0.103079,97013.0,96988.0,0.092794]
["bitfinex","BTCUSD",1732453446840,0.023,97012.0,97011.0,0.092772]
["bitfinex","BTCUSD",1732453451174,0.000857,97025.0,97009.0,0.00103072]
["bitfinex","BTCUSD",1732453451404,0.023,97023.0,97019.0,0.092764]
["bitfinex","BTCUSD",1732453451638,0.000857,97025.0,97009.0,0.092774]
["bitfinex","BTCUSD",1732453451893,0.023,97023.0,97018.0,0.092765]
["bitfinex","BTCUSD",1732453452117,0.000857,97025.0,97016.0,0.092767]
["bitfinex","BTCUSD",1732453452331,0.000857,97025.0,97018.0,0.092766]
["bitfinex","BTCUSD",1732453452546,0.000857,97025.0,96981.0,0.2]
["bitfinex","BTCUSD",1732453452547,0.126923,97025.0,96999.0,0.278352]
["bitfinex","BTCUSD",1732453452776,0.103068,97024.0,97018.0,0.092765]
["bitfinex","BTCUSD",1732453453003,0.023,97021.0,96998.0,0.04312124]
["bitfinex","BTCUSD",1732453453221,0.023,97003.0,96998.0,0.001]
["bitfinex","BTCUSD",1732453453439,0.126093,96999.0,96998.0,0.001]
["bitfinex","BTCUSD",1732453454132,0.22810727,96999.0,96998.0,0.001]
["bitfinex","BTCUSD",1732453454370,0.206197,96995.0,96976.0,0.092805]
["bitfinex","BTCUSD",1732453454617,0.103115,96979.0,96973.0,0.092809]
["bitfinex","BTCUSD",1732453454866,0.103115,96979.0,96969.0,0.093812]
["bitfinex","BTCUSD",1732453454867,0.126118,96976.0,96969.0,0.001]
["bitfinex","BTCUSD",1732453455343,0.27383227,96976.0,96969.0,0.001]
["bitfinex","BTCUSD",1732453455576,0.103124,96970.0,96969.0,0.001]
["bitfinex","BTCUSD",1732453455794,0.12501427,96970.0,96969.0,0.001]
["bitfinex","BTCUSD",1732453456022,0.023,96975.0,96974.0,0.092808]
["bitfinex","BTCUSD",1732453456246,0.103111,96983.0,96970.0,0.092812]
["bitfinex","BTCUSD",1732453456489,0.206217,96985.0,96969.0,0.001]
["bitfinex","BTCUSD",1732453456490,0.023,96982.0,96969.0,0.001]
["bitfinex","BTCUSD",1732453457214,0.10201427,96984.0,96980.0,0.092802]
["bitfinex","BTCUSD",1732453457215,0.023,96983.0,96980.0,0.092802]
["bitfinex","BTCUSD",1732453457433,0.023,96983.0,96978.0,0.092804]
["bitfinex","BTCUSD",1732453457654,0.023,96983.0,96975.0,0.0945174]
["bitfinex","BTCUSD",1732453457655,0.023,96983.0,96982.0,0.0928]
["bitfinex","BTCUSD",1732453457876,0.023,96983.0,96979.0,0.092802]
["bitfinex","BTCUSD",1732453458122,0.023,96983.0,96975.0,0.0945184]
["bitfinex","BTCUSD",1732453458123,0.126111,96983.0,96975.0,0.0945184]
["bitfinex","BTCUSD",1732453458364,0.023,96983.0,96982.0,0.0928]
["bitfinex","BTCUSD",1732453458584,0.023,96990.0,96977.0,0.092805]
["bitfinex","BTCUSD",1732453458810,0.103,96991.0,96990.0,0.092793]
["bitfinex","BTCUSD",1732453459036,0.0098051,96998.0,96997.0,0.092786]
["bitfinex","BTCUSD",1732453459254,0.02108785,97005.0,96997.0,0.092786]
["bitfinex","BTCUSD",1732453459473,0.02108785,97005.0,96986.0,0.092796]
["bitfinex","BTCUSD",1732453459474,0.10309,97003.0,96986.0,0.092796]
["bitfinex","BTCUSD",1732453459696,0.02108785,97005.0,96995.0,0.092788]
["bitfinex","BTCUSD",1732453459697,0.20510427,97002.0,96995.0,0.092788]
["bitfinex","BTCUSD",1732453459924,0.20510427,97002.0,96978.0,0.15]
["bitfinex","BTCUSD",1732453459925,0.10201427,97002.0,96978.0,0.15]
["bitfinex","BTCUSD",1732453460163,0.023,97001.0,96997.0,0.092786]
["bitfinex","BTCUSD",1732453460380,0.12501427,97000.0,96999.0,0.092784]
["bitfinex","BTCUSD",1732453460603,0.023,96999.0,96997.0,0.092786]
["bitfinex","BTCUSD",1732453460822,0.023,96999.0,96998.0,0.092785]
["bitfinex","BTCUSD",1732453461998,0.20616,97013.0,96981.0,0.092801]
["bitfinex","BTCUSD",1732453462261,0.2168755,97017.0,96980.0,0.09083861]
["bitfinex","BTCUSD",1732453462262,0.206164,97010.0,96980.0,0.09083861]
["bitfinex","BTCUSD",1732453462500,0.20509727,97009.0,96982.0,0.09083861]
["bitfinex","BTCUSD",1732453462713,0.10201427,97010.0,97009.0,0.092774]
["bitfinex","BTCUSD",1732453463165,0.12501427,97010.0,97009.0,0.092774]
["bitfinex","BTCUSD",1732453463836,0.023,97009.0,97007.0,0.092776]
["bitfinex","BTCUSD",1732453464023,0.023,97009.0,97008.0,0.092775]
["bitfinex","BTCUSD",1732453464284,0.023,97009.0,97003.0,0.09278]
["bitfinex","BTCUSD",1732453464561,0.10201427,97008.0,96992.0,0.09224134]
["bitfinex","BTCUSD",1732453464786,0.023,97007.0,97006.0,0.092777]
["bitfinex","BTCUSD",1732453465011,0.12501427,97007.0,97002.0,0.09278]
["bitfinex","BTCUSD",1732453465229,0.1405355,97015.0,97005.0,0.092778]
["bitfinex","BTCUSD",1732453465230,0.12501427,97006.0,97005.0,0.092778]
["bitfinex","BTCUSD",1732453465662,0.023,97006.0,97005.0,0.092778]
["bitfinex","BTCUSD",1732453465903,0.126078,97014.0,97008.0,0.092775]
["bitfinex","BTCUSD",1732453466144,0.023,97012.0,97008.0,0.092775]
["bitfinex","BTCUSD",1732453466370,0.103087,97006.0,96997.0,0.092786]
["bitfinex","BTCUSD",1732453466621,0.126087,97005.0,97000.0,0.092783]
["bitfinex","BTCUSD",1732453466859,0.023,97005.0,97004.0,0.092779]
["bitfinex","BTCUSD",1732453468287,0.023,97005.0,96999.0,0.09228363]
["bitfinex","BTCUSD",1732453468509,0.023,97005.0,97004.0,0.092779]
["bitfinex","BTCUSD",1732453469680,0.455647,97018.0,97004.0,0.09228363]
["bitfinex","BTCUSD",1732453469920,0.12301983,97016.0,97004.0,0.09228363]
["bitfinex","BTCUSD",1732453470162,0.12301983,97016.0,97010.0,0.092773]
["bitfinex","BTCUSD",1732453470380,0.12301983,97016.0,97013.0,0.09277]
["bitfinex","BTCUSD",1732453470608,0.12301983,97016.0,97012.0,0.092771]
["bitfinex","BTCUSD",1732453470845,0.023,97015.0,97008.0,0.09228715]
["bitfinex","BTCUSD",1732453471067,0.023,97015.0,97014.0,0.09277]
["bitfinex","BTCUSD",1732453471286,0.023,97015.0,97013.0,0.09277]
["bitfinex","BTCUSD",1732453471514,0.023,97015.0,97006.0,0.13843073]
["bitfinex","BTCUSD",1732453471515,0.023,97015.0,97012.0,0.092771]
["bitfinex","BTCUSD",1732453471747,0.023,97015.0,97011.0,0.18505915]
["bitfinex","BTCUSD",1732453471987,0.023,97015.0,97012.0,0.092771]
["bitfinex","BTCUSD",1732453472275,0.023,97015.0,97014.0,0.09277]
["bitfinex","BTCUSD",1732453472968,0.126077,97015.0,97013.0,0.09228715]
["bitfinex","BTCUSD",1732453473230,0.126077,97015.0,97011.0,0.09228715]
["bitfinex","BTCUSD",1732453473231,0.023,97015.0,97011.0,0.09228715]
["bitfinex","BTCUSD",1732453473464,0.103075,97016.0,97012.0,0.09228715]
["bitfinex","BTCUSD",1732453473698,0.023,97015.0,97012.0,0.09228715]
["bitfinex","BTCUSD",1732453473890,0.0238557,97017.0,97015.0,0.092769]
["bitfinex","BTCUSD",1732453474146,0.0238557,97017.0,97013.0,0.09228715]
["bitfinex","BTCUSD",1732453474364,0.0238557,97017.0,97011.0,0.13843073]
["bitfinex","BTCUSD",1732453474365,0.0238557,97017.0,97014.0,0.09277]
["bitfinex","BTCUSD",1732453474594,0.0238557,97017.0,97016.0,0.092768]
["bitfinex","BTCUSD",1732453475251,0.0238557,97017.0,97015.0,0.092768]
["bitfinex","BTCUSD",1732453475503,0.0238557,97017.0,97014.0,0.1850493]
["bitfinex","BTCUSD",1732453475504,0.0238557,97017.0,97016.0,0.092768]
["bitfinex","BTCUSD",1732453475723,0.0238557,97017.0,97014.0,0.1850493]
["bitfinex","BTCUSD",1732453475724,0.0238557,97017.0,97014.0,0.0922793]
["bitfinex","BTCUSD",1732453475934,0.126076,97015.0,97014.0,0.0922793]
["bitfinex","BTCUSD",1732453476152,0.126076,97015.0,97010.0,0.0922793]
["bitfinex","BTCUSD",1732453476153,0.023,97014.0,97010.0,0.0922793]
["bitfinex","BTCUSD",1732453476364,0.126081,97011.0,97010.0,0.0922793]
["bitfinex","BTCUSD",1732453476582,0.023,97011.0,97009.0,0.0922793]
["bitfinex","BTCUSD",1732453476792,0.023,97011.0,96993.0,0.27683792]
["bitfinex","BTCUSD",1732453476793,0.206166,97009.0,97005.0,0.09228258]
["bitfinex","BTCUSD",1732453477000,0.023,97008.0,97002.0,0.09228258]
["bitfinex","BTCUSD",1732453477240,0.023,97008.0,96995.0,0.23069827]
["bitfinex","BTCUSD",1732453477241,0.10309,97002.0,97001.0,0.09228258]
["bitfinex","BTCUSD",1732453477505,0.023,97002.0,97001.0,0.09228258]
["bitfinex","BTCUSD",1732453477758,0.023,97006.0,97001.0,0.09228258]
["bitfinex","BTCUSD",1732453477969,0.206146,97019.0,97002.0,0.09228258]
["bitfinex","BTCUSD",1732453477970,0.023,97009.0,97002.0,0.09228258]
["bitfinex","BTCUSD",1732453478186,0.023,97004.0,97002.0,0.09228258]
["bitfinex","BTCUSD",1732453478419,0.10201427,97003.0,97002.0,0.09228258]
["bitfinex","BTCUSD",1732453478633,0.12501427,97003.0,97002.0,0.18506358]
["bitfinex","BTCUSD",1732453478860,0.12501427,97003.0,97002.0,0.09228258]
["bitfinex","BTCUSD",1732453479072,0.023,97002.0,97001.0,0.09228258]
["bitfinex","BTCUSD",1732453479313,0.12501427,97002.0,97001.0,0.18506458]
["bitfinex","BTCUSD",1732453479541,0.12501427,97002.0,97001.0,0.092782]
["bitfinex","BTCUSD",1732453479789,0.12501427,97002.0,97001.0,0.18507297]
["bitfinex","BTCUSD",1732453480725,0.12501427,97002.0,97001.0,0.09229097]
["bitfinex","BTCUSD",1732453480956,0.12501427,97002.0,97001.0,0.18507297]
["bitfinex","BTCUSD",1732453481176,0.12501427,97002.0,97001.0,0.09229097]
["bitfinex","BTCUSD",1732453481646,0.12501427,97002.0,97001.0,0.18507297]
["bitfinex","BTCUSD",1732453482497,0.12501427,97002.0,97001.0,0.09229097]
["bitfinex","BTCUSD",1732453483162,0.12501427,97002.0,97001.0,0.09228959]
["bitfinex","BTCUSD",1732453483590,0.22810427,97002.0,97001.0,0.09228959]
["bitfinex","BTCUSD",1732453483858,0.12501427,97002.0,97001.0,0.09228959]
["bitfinex","BTCUSD",1732453484074,0.12587037,97002.0,97001.0,0.09228959]
["bitfinex","BTCUSD",1732453484303,0.12587037,97002.0,97001.0,0.18507159]
["bitfinex","BTCUSD",1732453484725,0.12587037,97002.0,97001.0,0.09228959]
["bitfinex","BTCUSD",1732453485610,0.12587037,97002.0,97000.0,0.09228959]
["bitfinex","BTCUSD",1732453485848,0.12501427,97001.0,97000.0,0.09228959]
["bitfinex","BTCUSD",1732453486059,0.12501427,97001.0,97000.0,0.09188162]
["bitfinex","BTCUSD",1732453486534,0.126094,96998.0,96997.0,0.13843439]
["bitfinex","BTCUSD",1732453486747,0.126094,96998.0,96983.0,0.10311]
["bitfinex","BTCUSD",1732453486748,0.023,96995.0,96994.0,0.13843439]
["bitfinex","BTCUSD",1732453487001,0.12501427,96995.0,96993.0,0.13843439]
["bitfinex","BTCUSD",1732453487220,0.0008561,97002.0,96993.0,0.23123138]
["bitfinex","BTCUSD",1732453487221,0.12501427,96994.0,96993.0,0.23123138]
["bitfinex","BTCUSD",1732453487452,0.023,96994.0,96993.0,0.171989]
["bitfinex","BTCUSD",1732453488413,0.023,96994.0,96993.0,0.44886913]
["bitfinex","BTCUSD",1732453488626,0.023,96994.0,96993.0,0.4488828]
["bitfinex","BTCUSD",1732453488879,0.023,96994.0,96993.0,0.44888006]
["bitfinex","BTCUSD",1732453489133,0.023,96994.0,96993.0,0.49056906]
["bitfinex","BTCUSD",1732453489339,0.023,96994.0,96993.0,0.213678]
["bitfinex","BTCUSD",1732453489768,0.023,96994.0,96993.0,0.4905851]
["bitfinex","BTCUSD",1732453489996,0.023,96994.0,96993.0,0.213678]
["bitfinex","BTCUSD",1732453490285,0.023,96994.0,96993.0,0.4905851]
["bitfinex","BTCUSD",1732453490530,0.023,96994.0,96993.0,0.213678]
["bitfinex","BTCUSD",1732453490741,0.023,96994.0,96993.0,0.49058605]
["bitfinex","BTCUSD",1732453490944,0.023,96994.0,96993.0,0.213678]
["bitfinex","BTCUSD",1732453491369,0.023,96994.0,96993.0,0.49058546]
["bitfinex","BTCUSD",1732453491593,0.023,96994.0,96993.0,0.49061997]
["bitfinex","BTCUSD",1732453491801,0.023,96994.0,96993.0,0.213678]
["bitfinex","BTCUSD",1732453492441,0.023,96994.0,96993.0,0.49061995]
["bitfinex","BTCUSD",1732453493405,0.023,96994.0,96993.0,0.213678]
["bitfinex","BTCUSD",1732453495424,0.023,96994.0,96993.0,0.2153896]
["bitfinex","BTCUSD",1732453496819,0.023,96994.0,96993.0,0.21642052]
["bitfinex","BTCUSD",1732453497056,0.023,96994.0,96993.0,0.62534262]
["bitfinex","BTCUSD",1732453497281,0.023,96994.0,96993.0,0.6243117]
["bitfinex","BTCUSD",1732453497522,0.0008561,97002.0,97001.0,0.092782]
["bitfinex","BTCUSD",1732453497753,0.0008561,97002.0,97001.0,0.0938128]
["bitfinex","BTCUSD",1732453498659,0.0008561,97002.0,97001.0,0.092782]
["bitfinex","BTCUSD",1732453501401,0.0008561,97002.0,97001.0,0.17251285]
["bitfinex","BTCUSD",1732453501627,0.0008561,97002.0,97001.0,0.32451285]
["bitfinex","BTCUSD",1732453501848,0.0008557,97017.0,97016.0,0.092768]
["bitfinex","BTCUSD",1732453504567,0.0008557,97017.0,97016.0,0.171468]
["bitfinex","BTCUSD",1732453504797,0.0008557,97017.0,97016.0,0.7306132]
["bitfinex","BTCUSD",1732453505040,0.0008557,97017.0,97016.0,0.321468]
["bitfinex","BTCUSD",1732453505258,0.0008557,97017.0,97016.0,0.42348227]
["bitfinex","BTCUSD",1732453505484,0.0008557,97017.0,97016.0,0.4664707]
["bitfinex","BTCUSD",1732453505937,0.0008557,97017.0,97016.0,0.5161707]
["bitfinex","BTCUSD",1732453506167,0.0008557,97017.0,97016.0,0.5141707]
["bitfinex","BTCUSD",1732453506381,0.0008557,97017.0,97016.0,0.5161707]
["bitfinex","BTCUSD",1732453506588,0.0008557,97017.0,97016.0,0.5141707]
["bitfinex","BTCUSD",1732453506808,0.023,97024.0,97016.0,0.5141707]
["bitfinex","BTCUSD",1732453507030,0.206068,97056.0,97016.0,0.5141707]
["bitfinex","BTCUSD",1732453507031,0.00014649,97054.0,97024.0,0.24276]
["bitfinex","BTCUSD",1732453507246,0.00014649,97054.0,97024.0,0.42287427]
["bitfinex","BTCUSD",1732453507452,0.00014649,97054.0,97024.0,0.42487427]
["bitfinex","BTCUSD",1732453507926,0.00014649,97054.0,97024.0,0.32086]
["bitfinex","BTCUSD",1732453508198,0.206071,97054.0,97024.0,0.32086]
["bitfinex","BTCUSD",1732453508424,0.00014649,97059.0,97044.0,0.092741]
["bitfinex","BTCUSD",1732453508635,0.023,97049.0,97041.0,0.09222383]
["bitfinex","BTCUSD",1732453508849,0.023,97047.0,97040.0,0.09222383]
["bitfinex","BTCUSD",1732453509068,0.103048,97042.0,97041.0,0.09104692]
["bitfinex","BTCUSD",1732453509275,0.103048,97042.0,97037.0,0.13833575]
["bitfinex","BTCUSD",1732453509276,0.103052,97038.0,97037.0,0.13833575]
["bitfinex","BTCUSD",1732453509502,0.023,97037.0,97036.0,0.092749]
["bitfinex","BTCUSD",1732453509984,0.10201427,97041.0,97033.0,0.092751]
["bitfinex","BTCUSD",1732453509985,0.023,97040.0,97039.0,0.092746]
["bitfinex","BTCUSD",1732453510214,0.12501427,97040.0,97038.0,0.092746]
["bitfinex","BTCUSD",1732453510465,0.023,97040.0,97039.0,0.092746]
["bitfinex","BTCUSD",1732453511126,0.023,97040.0,97039.0,0.32319059]
["bitfinex","BTCUSD",1732453511343,0.0099495,97060.0,97056.0,0.092729]
["bitfinex","BTCUSD",1732453511571,0.0099495,97060.0,97045.0,0.13822165]
["bitfinex","BTCUSD",1732453511793,0.10201427,97059.0,97056.0,0.092729]
["bitfinex","BTCUSD",1732453512019,0.10201427,97059.0,97058.0,0.092728]
["bitfinex","BTCUSD",1732453512242,0.10201427,97059.0,97056.0,0.092729]
["bitfinex","BTCUSD",1732453512464,0.10201427,97059.0,97058.0,0.092728]
["bitfinex","BTCUSD",1732453512693,0.10001427,97059.0,97058.0,0.092728]
["bitfinex","BTCUSD",1732453514073,0.10001427,97059.0,97050.0,0.092735]
["bitfinex","BTCUSD",1732453514074,0.023,97058.0,97050.0,0.092735]
["bitfinex","BTCUSD",1732453514311,0.023,97058.0,97055.0,0.092729]
["bitfinex","BTCUSD",1732453514312,0.12501427,97058.0,97055.0,0.092729]
["bitfinex","BTCUSD",1732453514535,0.12501427,97058.0,97052.0,0.092733]
["bitfinex","BTCUSD",1732453514782,0.10201427,97057.0,97044.0,0.13822165]
["bitfinex","BTCUSD",1732453515001,0.023,97051.0,97044.0,0.09274]
["bitfinex","BTCUSD",1732453515228,0.023,97051.0,97039.0,0.13822165]
["bitfinex","BTCUSD",1732453515229,0.023,97051.0,97049.0,0.092736]
["bitfinex","BTCUSD",1732453515462,0.103035,97055.0,97043.0,0.092742]
["bitfinex","BTCUSD",1732453515716,0.12501427,97054.0,97043.0,0.092742]
["bitfinex","BTCUSD",1732453515958,0.12501427,97054.0,97036.0,0.13822165]
["bitfinex","BTCUSD",1732453516172,0.103044,97046.0,97032.0,0.13822165]
["bitfinex","BTCUSD",1732453516390,0.023,97045.0,97040.0,0.092744]
["bitfinex","BTCUSD",1732453516626,0.103047,97043.0,97031.0,0.092753]
["bitfinex","BTCUSD",1732453516867,0.023,97045.0,97027.0,0.26239554]
["bitfinex","BTCUSD",1732453516868,0.126045,97045.0,97038.0,0.092747]
["bitfinex","BTCUSD",1732453517085,0.023,97043.0,97038.0,0.092747]
["bitfinex","BTCUSD",1732453517321,0.023,97047.0,97031.0,0.13822165]
["bitfinex","BTCUSD",1732453517554,0.023,97047.0,97041.0,0.092744]
["bitfinex","BTCUSD",1732453517555,0.126043,97047.0,97041.0,0.092744]
["bitfinex","BTCUSD",1732453518236,0.023,97045.0,97033.0,0.13822165]
["bitfinex","BTCUSD",1732453518454,0.12501427,97045.0,97036.0,0.092748]
["bitfinex","BTCUSD",1732453518670,0.12501427,97045.0,97042.0,0.092743]
["bitfinex","BTCUSD",1732453518886,0.12501427,97045.0,97030.0,0.13822165]
["bitfinex","BTCUSD",1732453519098,0.12501427,97045.0,97034.0,0.18475537]
["bitfinex","BTCUSD",1732453519318,0.12501427,97045.0,97032.0,0.13822165]
["bitfinex","BTCUSD",1732453519319,0.12501427,97045.0,97043.0,0.092741]
["bitfinex","BTCUSD",1732453519538,0.12501427,97045.0,97037.0,0.092747]
["bitfinex","BTCUSD",1732453519780,0.12501427,97045.0,97041.0,0.092744]
["bitfinex","BTCUSD",1732453519989,0.12501427,97045.0,97043.0,0.092742]
["bitfinex","BTCUSD",1732453520244,0.12501427,97045.0,97040.0,0.092744]
["bitfinex","BTCUSD",1732453520453,0.12501427,97045.0,97036.0,0.092749]
["bitfinex","BTCUSD",1732453520454,0.12587007,97045.0,97042.0,0.092742]
["bitfinex","BTCUSD",1732453520667,0.12587007,97045.0,97032.0,0.09198913]
["bitfinex","BTCUSD",1732453520887,0.023,97042.0,97033.0,0.092751]
["bitfinex","BTCUSD",1732453521099,0.12587007,97045.0,97038.0,0.092746]
["bitfinex","BTCUSD",1732453521337,0.22891507,97045.0,97038.0,0.092746]
["bitfinex","BTCUSD",1732453521568,0.126048,97042.0,97035.0,0.092749]
["bitfinex","BTCUSD",1732453521780,0.023,97042.0,97037.0,0.092747]
["bitfinex","BTCUSD",1732453521989,0.10287007,97045.0,97039.0,0.092745]
["bitfinex","BTCUSD",1732453521990,0.023,97044.0,97039.0,0.092745]
["bitfinex","BTCUSD",1732453522203,0.126047,97044.0,97032.0,0.092752]
["bitfinex","BTCUSD",1732453522415,0.103048,97042.0,97031.0,0.09198913]
["bitfinex","BTCUSD",1732453522626,0.023,97044.0,97036.0,0.092748]
["bitfinex","BTCUSD",1732453522839,0.103048,97042.0,97036.0,0.092749]
["bitfinex","BTCUSD",1732453523053,0.023,97042.0,97037.0,0.092748]
["bitfinex","BTCUSD",1732453523261,0.023,97044.0,97034.0,0.09275]
["bitfinex","BTCUSD",1732453523534,0.023,97038.0,97032.0,0.185504]
["bitfinex","BTCUSD",1732453523751,0.0008558,97045.0,97044.0,0.092741]
["bitfinex","BTCUSD",1732453524450,0.0008558,97045.0,97044.0,0.30750209]
["bitfinex","BTCUSD",1732453524666,0.0008558,97045.0,97044.0,0.30847169]
["bitfinex","BTCUSD",1732453524912,0.0008558,97045.0,97044.0,0.170541]
["bitfinex","BTCUSD",1732453525163,0.0008558,97045.0,97044.0,0.168541]
["bitfinex","BTCUSD",1732453525389,0.0008558,97045.0,97044.0,0.30647313]
["bitfinex","BTCUSD",1732453526058,0.0008558,97045.0,97044.0,0.5604874]
["bitfinex","BTCUSD",1732453526299,0.0099288,97064.0,97063.0,0.092723]
["bitfinex","BTCUSD",1732453526528,0.0008566,97070.0,97066.0,0.092719]
["bitfinex","BTCUSD",1732453526742,0.12395114,97070.0,97063.0,0.092723]
["bitfinex","BTCUSD",1732453526988,0.12395114,97070.0,97050.0,0.09195037]
["bitfinex","BTCUSD",1732453526989,0.0008566,97070.0,97064.0,0.092721]
["bitfinex","BTCUSD",1732453527203,0.0008566,97070.0,97066.0,0.09272]
["bitfinex","BTCUSD",1732453527439,0.0008566,97070.0,97064.0,0.092721]
["bitfinex","BTCUSD",1732453527650,0.0008566,97070.0,97067.0,0.092718]
["bitfinex","BTCUSD",1732453527898,0.0008566,97070.0,97050.0,0.002]
["bitfinex","BTCUSD",1732453527899,0.0008566,97070.0,97063.0,0.092722]
["bitfinex","BTCUSD",1732453528104,0.023,97061.0,97055.0,0.09273]
["bitfinex","BTCUSD",1732453528397,0.023,97061.0,97059.0,0.092726]
["bitfinex","BTCUSD",1732453528628,0.023,97068.0,97059.0,0.092726]
["bitfinex","BTCUSD",1732453528860,0.023,97066.0,97051.0,0.04269517]
["bitfinex","BTCUSD",1732453529065,0.023,97066.0,97059.0,0.092726]
["bitfinex","BTCUSD",1732453529276,0.023,97066.0,97060.0,0.092725]
["bitfinex","BTCUSD",1732453529514,0.023,97064.0,97046.0,0.09193807]
["bitfinex","BTCUSD",1732453529726,0.103038,97052.0,97047.0,0.04262414]
["bitfinex","BTCUSD",1732453529944,0.023,97054.0,97048.0,0.092737]
["bitfinex","BTCUSD",1732453530178,0.023,97056.0,97047.0,0.092737]
["bitfinex","BTCUSD",1732453530398,0.023,97056.0,97045.0,0.15]
["bitfinex","BTCUSD",1732453530399,0.126033,97056.0,97045.0,0.15]
["bitfinex","BTCUSD",1732453530616,0.023,97057.0,97045.0,0.15]
["bitfinex","BTCUSD",1732453530825,0.023,97057.0,97044.0,0.04259072]
["bitfinex","BTCUSD",1732453531035,0.023,97057.0,97052.0,0.092733]
["bitfinex","BTCUSD",1732453531289,0.023,97057.0,97042.0,0.24193807]
["bitfinex","BTCUSD",1732453531756,0.023,97057.0,97055.0,0.082427]
["bitfinex","BTCUSD",1732453531985,0.206033,97072.0,97055.0,0.082427]
["bitfinex","BTCUSD",1732453531986,0.023,97062.0,97055.0,0.082427]
["bitfinex","BTCUSD",1732453532226,0.0328702,97062.0,97057.0,0.082425]
["bitfinex","BTCUSD",1732453532451,0.023,97062.0,97046.0,0.09193807]
["bitfinex","BTCUSD",1732453532684,0.023,97062.0,97043.0,0.1379071]
["bitfinex","BTCUSD",1732453532685,0.023,97062.0,97045.0,0.082435]
["bitfinex","BTCUSD",1732453532913,0.023,97053.0,97044.0,0.15]
["bitfinex","BTCUSD",1732453533141,0.023,97057.0,97052.0,0.08243]
["bitfinex","BTCUSD",1732453533371,0.023,97062.0,97044.0,0.15]
["bitfinex","BTCUSD",1732453533574,0.023,97062.0,97045.0,0.00103034]
["bitfinex","BTCUSD",1732453533859,0.103029,97060.0,97055.0,0.082427]
["bitfinex","BTCUSD",1732453534071,0.023,97059.0,97053.0,0.082428]
["bitfinex","BTCUSD",1732453534280,0.229055,97061.0,97052.0,0.082429]
["bitfinex","BTCUSD",1732453534530,0.023,97059.0,97046.0,0.082435]
["bitfinex","BTCUSD",1732453535003,0.023,97055.0,97044.0,0.082436]
["bitfinex","BTCUSD",1732453535240,0.10303,97059.0,97052.0,0.082429]
["bitfinex","BTCUSD",1732453535453,0.30806227,97065.0,97052.0,0.082429]
["bitfinex","BTCUSD",1732453535661,0.103029,97060.0,97053.0,0.082429]
["bitfinex","BTCUSD",1732453535882,0.206048,97065.0,97049.0,0.082432]
["bitfinex","BTCUSD",1732453535883,0.103034,97056.0,97049.0,0.082432]
["bitfinex","BTCUSD",1732453536103,0.206062,97058.0,97042.0,0.09193807]
["bitfinex","BTCUSD",1732453536363,0.10201427,97059.0,97042.0,0.09193807]
["bitfinex","BTCUSD",1732453536364,0.206064,97057.0,97047.0,0.082433]
["bitfinex","BTCUSD",1732453536577,0.10201427,97059.0,97052.0,0.082429]
["bitfinex","BTCUSD",1732453536816,0.10201427,97059.0,97041.0,0.21624082]
["bitfinex","BTCUSD",1732453537030,0.023,97064.0,97053.0,0.082428]
["bitfinex","BTCUSD",1732453537237,0.023,97064.0,97042.0,0.09193807]
["bitfinex","BTCUSD",1732453537238,0.023,97061.0,97056.0,0.082426]
["bitfinex","BTCUSD",1732453537716,0.023,97061.0,97045.0,0.09393807]
["bitfinex","BTCUSD",1732453537717,0.023,97063.0,97045.0,0.09393807]
["bitfinex","BTCUSD",1732453537941,0.10201427,97064.0,97055.0,0.082427]
["bitfinex","BTCUSD",1732453537942,0.023,97059.0,97055.0,0.082427]
["bitfinex","BTCUSD",1732453538183,0.023,97059.0,97053.0,0.082428]
["bitfinex","BTCUSD",1732453538415,0.023,97059.0,97046.0,0.09193807]
["bitfinex","BTCUSD",1732453538416,0.103039,97051.0,97046.0,0.082434]
["bitfinex","BTCUSD",1732453538634,0.023,97050.0,97049.0,0.082432]
["bitfinex","BTCUSD",1732453538867,0.023,97052.0,97045.0,0.09193807]
["bitfinex","BTCUSD",1732453539115,0.023,97053.0,97045.0,0.09193807]
["bitfinex","BTCUSD",1732453539360,0.023,97055.0,97051.0,0.08243]
["bitfinex","BTCUSD",1732453539598,0.023,97054.0,97050.0,0.082431]
["bitfinex","BTCUSD",1732453539839,0.023,97054.0,97052.0,0.082429]
["bitfinex","BTCUSD",1732453540050,0.023,97052.0,97048.0,0.09193807]
["bitfinex","BTCUSD",1732453540280,0.023,97052.0,97049.0,0.082431]
["bitfinex","BTCUSD",1732453540493,0.023,97051.0,97049.0,0.09193807]
["bitfinex","BTCUSD",1732453540733,0.023,97050.0,97049.0,0.09193807]
["bitfinex","BTCUSD",1732453540964,0.023,97050.0,97049.0,0.17437007]
["bitfinex","BTCUSD",1732453541257,0.206064,97058.0,97049.0,0.09193807]
["bitfinex","BTCUSD",1732453541471,0.0489,97062.0,97038.0,0.002]
["bitfinex","BTCUSD",1732453541472,0.023,97053.0,97051.0,0.09193807]
["bitfinex","BTCUSD",1732453542132,0.206064,97057.0,97051.0,0.09193807]
["bitfinex","BTCUSD",1732453542133,0.103034,97055.0,97051.0,0.09193807]
["bitfinex","BTCUSD",1732453542387,0.206074,97053.0,97050.0,0.06793807]
["bitfinex","BTCUSD",1732453542643,0.206074,97053.0,97049.0,0.1379071]
["bitfinex","BTCUSD",1732453542644,0.206075,97052.0,97049.0,0.1379071]
["bitfinex","BTCUSD",1732453542879,0.023,97056.0,97047.0,0.1379071]
["bitfinex","BTCUSD",1732453543104,0.56631161,97080.0,97048.0,0.13831956]
["bitfinex","BTCUSD",1732453543105,0.10201427,97055.0,97048.0,0.13831956]
["bitfinex","BTCUSD",1732453543352,0.10201427,97055.0,97043.0,0.22984518]
["bitfinex","BTCUSD",1732453543353,0.103046,97044.0,97043.0,0.13831956]
["bitfinex","BTCUSD",1732453543560,0.103046,97044.0,97043.0,0.13838829]
["bitfinex","BTCUSD",1732453543774,0.103047,97043.0,97042.0,0.13838829]
["bitfinex","BTCUSD",1732453544439,0.023,97041.0,97039.0,0.22984518]
["bitfinex","BTCUSD",1732453544673,0.023,97041.0,97038.0,0.082441]
["bitfinex","BTCUSD",1732453544674,0.023,97040.0,97038.0,0.22984518]
["bitfinex","BTCUSD",1732453544880,0.206098,97042.0,97029.0,0.35826321]
["bitfinex","BTCUSD",1732453544881,0.023,97038.0,97034.0,0.082444]
["bitfinex","BTCUSD",1732453545095,0.023,97038.0,97037.0,0.082442]
["bitfinex","BTCUSD",1732453545319,0.023,97047.0,97038.0,0.082441]
["bitfinex","BTCUSD",1732453545528,0.023,97043.0,97042.0,0.2307862]
["bitfinex","BTCUSD",1732453545747,0.023,97043.0,97042.0,0.3132242]
["bitfinex","BTCUSD",1732453545988,0.023,97047.0,97042.0,0.2307862]
["bitfinex","BTCUSD",1732453546250,0.023,97045.0,97044.0,0.18463262]
["bitfinex","BTCUSD",1732453546466,0.0099916,97057.0,97056.0,0.082426]
["bitfinex","BTCUSD",1732453546732,0.2068856,97074.0,97056.0,0.082426]
["bitfinex","BTCUSD",1732453546733,0.1038746,97070.0,97056.0,0.082426]
["bitfinex","BTCUSD",1732453546970,0.0008566,97070.0,97058.0,0.082424]
["bitfinex","BTCUSD",1732453547638,0.0008566,97070.0,97058.0,0.08345425]
["bitfinex","BTCUSD",1732453548120,0.02124781,97070.0,97058.0,0.08345425]
["bitfinex","BTCUSD",1732453548329,0.0008566,97070.0,97058.0,0.21385425]
["bitfinex","BTCUSD",1732453548544,0.0008566,97070.0,97058.0,0.66210979]
["bitfinex","BTCUSD",1732453548833,0.0008566,97070.0,97058.0,0.25485286]
["bitfinex","BTCUSD",1732453549719,0.0008566,97070.0,97058.0,0.20875286]
["bitfinex","BTCUSD",1732453549960,0.0008566,97070.0,97058.0,0.35875286]
["bitfinex","BTCUSD",1732453551079,0.0008566,97070.0,97058.0,0.35675286]
["bitfinex","BTCUSD",1732453551516,0.0008566,97070.0,97058.0,0.35875286]
["bitfinex","BTCUSD",1732453552650,0.0008566,97070.0,97058.0,0.76600979]
["bitfinex","BTCUSD",1732453553090,0.0008566,97070.0,97058.0,0.46076713]
["bitfinex","BTCUSD",1732453553308,0.0008566,97070.0,97069.0,0.082415]
["bitfinex","BTCUSD",1732453553554,0.0008566,97070.0,97069.0,0.41975917]
["bitfinex","BTCUSD",1732453553780,0.0008566,97070.0,97069.0,0.61672927]
["bitfinex","BTCUSD",1732453553992,0.0147438,97073.0,97072.0,0.434413]
["bitfinex","BTCUSD",1732453554274,0.0147438,97073.0,97072.0,0.64892577]
["bitfinex","BTCUSD",1732453554499,0.205926,97123.0,97072.0,0.64892577]
["bitfinex","BTCUSD",1732453554500,0.0098536,97120.0,97114.0,0.082377]
["bitfinex","BTCUSD",1732453554962,0.02096105,97140.0,97114.0,0.08340654]
["bitfinex","BTCUSD",1732453555202,0.02096105,97140.0,97114.0,0.36170925]
["bitfinex","BTCUSD",1732453555422,0.0107508,97142.0,97114.0,0.33639127]
["bitfinex","BTCUSD",1732453555649,0.0008555,97142.0,97114.0,0.33439127]
["bitfinex","BTCUSD",1732453555888,0.0008555,97142.0,97114.0,0.61268909]
["bitfinex","BTCUSD",1732453556108,0.0008555,97142.0,97114.0,0.53639127]
["bitfinex","BTCUSD",1732453556368,0.0008555,97142.0,97120.0,0.352]
["bitfinex","BTCUSD",1732453556607,3e-07,97121.0,97120.0,0.81191391]
["bitfinex","BTCUSD",1732453556853,0.0008555,97142.0,97138.0,0.002]
["bitfinex","BTCUSD",1732453557067,0.0008555,97142.0,97138.0,0.33637127]
["bitfinex","BTCUSD",1732453557489,0.0008555,97142.0,97138.0,0.46477127]
["bitfinex","BTCUSD",1732453558197,0.0008555,97142.0,97138.0,0.50710083]
["bitfinex","BTCUSD",1732453558415,0.0008555,97142.0,97138.0,0.70710083]
["bitfinex","BTCUSD",1732453558848,0.0008555,97142.0,97138.0,0.70510083]
["bitfinex","BTCUSD",1732453559331,0.0008555,97142.0,97138.0,0.99620919]
["bitfinex","BTCUSD",1732453559540,0.0008555,97142.0,97141.0,0.482354]
["bitfinex","BTCUSD",1732453559747,0.0008555,97142.0,97141.0,0.73436827]
["bitfinex","BTCUSD",1732453560207,0.0008577,97157.0,97144.0,0.2]
["bitfinex","BTCUSD",1732453560454,0.0008577,97157.0,97151.0,0.73636027]
["bitfinex","BTCUSD",1732453560671,5e-07,97152.0,97151.0,0.81726027]
["bitfinex","BTCUSD",1732453560891,0.0008577,97157.0,97156.0,0.634341]
["bitfinex","BTCUSD",1732453561131,0.0008577,97157.0,97156.0,0.77245527]
["bitfinex","BTCUSD",1732453562264,0.0008576,97168.0,97156.0,0.77245527]
["bitfinex","BTCUSD",1732453562265,0.0008576,97168.0,97167.0,0.444624]
["bitfinex","BTCUSD",1732453562513,0.0008576,97168.0,97167.0,0.82753827]
["bitfinex","BTCUSD",1732453562741,0.0008576,97168.0,97167.0,0.82553827]
["bitfinex","BTCUSD",1732453562965,0.0147438,97171.0,97167.0,0.82553827]
["bitfinex","BTCUSD",1732453562966,0.0147438,97171.0,97170.0,0.642621]
["bitfinex","BTCUSD",1732453563211,0.0147438,97171.0,97170.0,0.74463527]
["bitfinex","BTCUSD",1732453563432,0.2156148,97230.0,97170.0,0.74463527]
["bitfinex","BTCUSD",1732453563433,0.0099168,97230.0,97206.0,0.002]
["bitfinex","BTCUSD",1732453563668,0.0099168,97230.0,97207.0,0.19459927]
["bitfinex","BTCUSD",1732453563895,0.205702,97228.0,97207.0,0.19459927]
["bitfinex","BTCUSD",1732453564088,0.0099168,97230.0,97202.0,0.002]
["bitfinex","BTCUSD",1732453564089,0.2156148,97230.0,97202.0,0.09259]
["bitfinex","BTCUSD",1732453564351,0.2156148,97230.0,97195.0,0.15]
["bitfinex","BTCUSD",1732453564352,0.205702,97228.0,97203.0,0.092588]
["bitfinex","BTCUSD",1732453564582,0.10201427,97229.0,97195.0,0.152]
["bitfinex","BTCUSD",1732453564583,0.102865,97215.0,97196.0,0.092596]
["bitfinex","BTCUSD",1732453564806,0.023,97217.0,97203.0,0.092589]
["bitfinex","BTCUSD",1732453565029,0.023,97221.0,97211.0,0.092581]
["bitfinex","BTCUSD",1732453565272,0.023,97221.0,97204.0,0.10201427]
["bitfinex","BTCUSD",1732453565273,0.20569,97234.0,97215.0,0.092578]
["bitfinex","BTCUSD",1732453565515,0.0098886,97223.0,97214.0,0.092579]
["bitfinex","BTCUSD",1732453565760,0.20569,97234.0,97214.0,0.092578]
["bitfinex","BTCUSD",1732453565991,0.3508576,97255.0,97211.0,0.092581]
["bitfinex","BTCUSD",1732453565992,0.102855,97225.0,97211.0,0.092581]
["bitfinex","BTCUSD",1732453566227,0.0098456,97234.0,97211.0,0.092581]
["bitfinex","BTCUSD",1732453566455,0.0098456,97234.0,97163.0,0.002]
["bitfinex","BTCUSD",1732453566456,0.102868,97212.0,97197.0,0.092594]
["bitfinex","BTCUSD",1732453566690,0.023,97219.0,97200.0,0.0501]
["bitfinex","BTCUSD",1732453566912,0.0328878,97217.0,97200.0,0.0501]
["bitfinex","BTCUSD",1732453567146,0.023,97215.0,97200.0,0.0501]
["bitfinex","BTCUSD",1732453567389,0.125879,97201.0,97200.0,0.0261]
["bitfinex","BTCUSD",1732453568544,0.102876,97204.0,97200.0,0.0261]
["bitfinex","BTCUSD",1732453568777,0.102878,97202.0,97200.0,0.0261]
["bitfinex","BTCUSD",1732453569013,0.1025,97214.0,97200.0,0.0261]
["bitfinex","BTCUSD",1732453569246,0.205742,97209.0,97200.0,0.0261]
["bitfinex","BTCUSD",1732453569472,0.023,97201.0,97200.0,0.0261]
["bitfinex","BTCUSD",1732453569908,0.125871,97210.0,97200.0,0.0281]
["bitfinex","BTCUSD",1732453570137,0.023,97208.0,97200.0,0.0281]
["bitfinex","BTCUSD",1732453570363,0.023,97204.0,97200.0,0.0261]
["bitfinex","BTCUSD",1732453570588,0.125876,97204.0,97200.0,0.0261]
["bitfinex","BTCUSD",1732453570821,0.023,97213.0,97201.0,0.002]
["bitfinex","BTCUSD",1732453571068,0.1025,97214.0,97207.0,0.092585]
["bitfinex","BTCUSD",1732453571302,0.1025,97214.0,97209.0,0.092583]
["bitfinex","BTCUSD",1732453571532,0.1025,97214.0,97201.0,0.094591]
["bitfinex","BTCUSD",1732453571533,0.1025,97214.0,97201.0,0.002]
["bitfinex","BTCUSD",1732453571751,0.1025,97214.0,97213.0,0.002]
["bitfinex","BTCUSD",1732453571974,0.5472567,97223.0,97217.0,0.082289]
["bitfinex","BTCUSD",1732453572193,0.023,97222.0,97206.0,0.002]
["bitfinex","BTCUSD",1732453572425,0.0008567,97223.0,97217.0,0.082289]
["bitfinex","BTCUSD",1732453572649,0.0008567,97223.0,97210.0,0.082296]
["bitfinex","BTCUSD",1732453572870,0.0008567,97223.0,97207.0,0.00102862]
["bitfinex","BTCUSD",1732453573086,0.023,97221.0,97208.0,0.082297]
["bitfinex","BTCUSD",1732453573322,0.0008567,97223.0,97207.0,0.00102862]
["bitfinex","BTCUSD",1732453573529,0.0008567,97223.0,97201.0,0.002]
["bitfinex","BTCUSD",1732453573530,0.125859,97221.0,97214.0,0.082292]
["bitfinex","BTCUSD",1732453573748,0.023,97221.0,97217.0,0.08229]
["bitfinex","BTCUSD",1732453573970,0.0008567,97223.0,97220.0,0.082286]
["bitfinex","BTCUSD",1732453574204,0.0008567,97223.0,97221.0,0.002]
["bitfinex","BTCUSD",1732453574441,0.0008567,97223.0,97222.0,0.082285]
["bitfinex","BTCUSD",1732453574894,0.6489,97234.0,97232.0,0.082277]
["bitfinex","BTCUSD",1732453575120,0.6489,97234.0,97221.0,0.002]
["bitfinex","BTCUSD",1732453575121,0.6489,97234.0,97217.0,0.002]
["bitfinex","BTCUSD",1732453575362,0.6489,97234.0,97208.0,0.04108927]
["bitfinex","BTCUSD",1732453575363,0.6489,97234.0,97233.0,0.082276]
["bitfinex","BTCUSD",1732453575613,0.6489,97234.0,97233.0,0.084276]
["bitfinex","BTCUSD",1732453575614,0.1025,97234.0,97233.0,0.084276]
["bitfinex","BTCUSD",1732453575839,0.0008576,97237.0,97236.0,0.084274]
["bitfinex","BTCUSD",1732453575840,0.0107641,97237.0,97236.0,0.084274]
["bitfinex","BTCUSD",1732453576059,0.0008576,97237.0,97236.0,0.084274]
["bitfinex","BTCUSD",1732453576287,0.0008576,97237.0,97236.0,0.18428827]
["bitfinex","BTCUSD",1732453576760,0.0008576,97237.0,97236.0,0.18628827]
["bitfinex","BTCUSD",1732453577228,0.0008576,97237.0,97236.0,0.18731647]
["bitfinex","BTCUSD",1732453577675,0.0008576,97255.0,97236.0,0.18731647]
["bitfinex","BTCUSD",1732453577676,0.0008576,97255.0,97245.0,0.002]
["bitfinex","BTCUSD",1732453577894,0.0008576,97255.0,97249.0,0.082263]
["bitfinex","BTCUSD",1732453578579,0.0008576,97255.0,97249.0,0.18730546]
["bitfinex","BTCUSD",1732453579044,0.0008576,97255.0,97249.0,0.082263]
["bitfinex","BTCUSD",1732453579343,0.0008576,97255.0,97249.0,0.08329118]
["bitfinex","BTCUSD",1732453580268,0.0008576,97255.0,97249.0,0.082263]
["bitfinex","BTCUSD",1732453580510,0.0008576,97255.0,97244.0,0.082267]
["bitfinex","BTCUSD",1732453580736,0.0008576,97255.0,97231.0,0.002]
["bitfinex","BTCUSD",1732453580737,0.023,97254.0,97247.0,0.082264]
["bitfinex","BTCUSD",1732453580999,0.1036796,97255.0,97249.0,0.082263]
["bitfinex","BTCUSD",1732453581000,0.0008576,97255.0,97249.0,0.082263]
["bitfinex","BTCUSD",1732453581922,0.0008576,97255.0,97249.0,0.092545]
["bitfinex","BTCUSD",1732453583266,0.0008576,97255.0,97249.0,0.09357319]
["bitfinex","BTCUSD",1732453583505,0.0008576,97255.0,97254.0,0.092541]
["bitfinex","BTCUSD",1732453586465,0.0008576,97255.0,97234.0,0.002]
["bitfinex","BTCUSD",1732453586466,0.023,97252.0,97235.0,0.15]
["bitfinex","BTCUSD",1732453586689,0.125826,97252.0,97246.0,0.092548]
["bitfinex","BTCUSD",1732453586947,0.023,97252.0,97251.0,0.092544]
["bitfinex","BTCUSD",1732453587165,0.0008576,97255.0,97240.0,0.118654]
["bitfinex","BTCUSD",1732453587389,0.0008576,97255.0,97241.0,0.00102828]
["bitfinex","BTCUSD",1732453587390,0.0238576,97255.0,97241.0,0.00102828]
["bitfinex","BTCUSD",1732453587614,0.0238576,97255.0,97254.0,0.092541]
["bitfinex","BTCUSD",1732453591248,0.0238576,97255.0,97254.0,0.089141]
["bitfinex","BTCUSD",1732453591474,0.0238576,97255.0,97254.0,0.085641]
["bitfinex","BTCUSD",1732453592433,0.0008576,97255.0,97250.0,0.118644]
["bitfinex","BTCUSD",1732453592657,0.0008576,97255.0,97250.0,0.0261]
["bitfinex","BTCUSD",1732453592658,0.023,97254.0,97250.0,0.0261]
["bitfinex","BTCUSD",1732453592889,0.0008576,97255.0,97251.0,0.092543]
["bitfinex","BTCUSD",1732453593127,0.023,97253.0,97250.0,0.118644]
["bitfinex","BTCUSD",1732453593353,0.023,97253.0,97252.0,0.092543]
["bitfinex","BTCUSD",1732453593570,0.0008576,97255.0,97254.0,0.092541]
["bitfinex","BTCUSD",1732453596355,0.0008576,97255.0,97253.0,0.092541]
["bitfinex","BTCUSD",1732453596591,0.0008576,97255.0,97250.0,0.118644]
["bitfinex","BTCUSD",1732453597049,0.0008576,97255.0,97251.0,0.092543]
["bitfinex","BTCUSD",1732453597269,0.0008576,97255.0,97250.0,0.0261]
["bitfinex","BTCUSD",1732453597491,0.0008576,97255.0,97250.0,0.118644]
["bitfinex","BTCUSD",1732453597714,0.0008576,97255.0,97250.0,0.0261]
["bitfinex","BTCUSD",1732453597936,0.207026,97251.0,97250.0,0.0261]
["bitfinex","BTCUSD",1732453598861,0.023,97246.0,97238.0,0.092555]
["bitfinex","BTCUSD",1732453599328,0.023,97246.0,97232.0,0.092561]
["bitfinex","BTCUSD",1732453599329,0.228662,97247.0,97232.0,0.092561]
["bitfinex","BTCUSD",1732453599555,0.125831,97247.0,97239.0,0.092554]
["bitfinex","BTCUSD",1732453599826,0.023,97245.0,97238.0,0.092556]
["bitfinex","BTCUSD",1732453600054,0.023,97241.0,97223.0,0.15]
["bitfinex","BTCUSD",1732453600278,0.10201427,97244.0,97201.0,0.0794]
["bitfinex","BTCUSD",1732453600279,0.125841,97237.0,97201.0,0.0794]
["bitfinex","BTCUSD",1732453600530,0.125841,97237.0,97215.0,0.04072359]
["bitfinex","BTCUSD",1732453600762,0.023,97237.0,97228.0,0.092565]
["bitfinex","BTCUSD",1732453600990,0.023,97237.0,97226.0,0.092567]
["bitfinex","BTCUSD",1732453600991,0.125841,97237.0,97226.0,0.092567]
["bitfinex","BTCUSD",1732453601516,0.125841,97237.0,97227.0,0.092566]
["bitfinex","BTCUSD",1732453601753,0.125841,97237.0,97219.0,0.092573]
["bitfinex","BTCUSD",1732453601992,0.023,97234.0,97223.0,0.09257]
["bitfinex","BTCUSD",1732453602211,0.023,97234.0,97226.0,0.092567]
["bitfinex","BTCUSD",1732453602426,0.023,97234.0,97210.0,0.34659627]
["bitfinex","BTCUSD",1732453602427,0.023,97234.0,97210.0,0.152]
["bitfinex","BTCUSD",1732453602641,0.10201427,97241.0,97226.0,0.092567]
["bitfinex","BTCUSD",1732453602856,0.10201427,97239.0,97226.0,0.092567]
["bitfinex","BTCUSD",1732453603096,0.102842,97237.0,97228.0,0.092565]
["bitfinex","BTCUSD",1732453603335,0.102841,97237.0,97228.0,0.092565]
["bitfinex","BTCUSD",1732453603585,0.10201427,97239.0,97210.0,0.152]
["bitfinex","BTCUSD",1732453603805,0.102845,97234.0,97224.0,0.092569]
["bitfinex","BTCUSD",1732453604031,0.10201427,97239.0,97211.0,0.092582]
["bitfinex","BTCUSD",1732453604032,0.023,97238.0,97231.0,0.092563]
["bitfinex","BTCUSD",1732453604253,0.023,97236.0,97228.0,0.092565]
["bitfinex","BTCUSD",1732453604738,0.23580139,97244.0,97236.0,0.092557]
["bitfinex","BTCUSD",1732453604739,0.023,97244.0,97236.0,0.092557]
["bitfinex","BTCUSD",1732453605236,0.0527169,97248.0,97246.0,0.092548]
["bitfinex","BTCUSD",1732453605457,0.0429,97248.0,97246.0,0.092548]
["bitfinex","BTCUSD",1732453605698,0.0429,97248.0,97246.0,0.094548]
["bitfinex","BTCUSD",1732453605943,0.0429,97248.0,97246.0,0.092548]
["bitfinex","BTCUSD",1732453607286,0.5693,97247.0,97246.0,0.092548]
["bitfinex","BTCUSD",1732453608217,0.1025,97257.0,97250.0,0.092544]
["bitfinex","BTCUSD",1732453608218,0.023,97256.0,97250.0,0.092544]
["bitfinex","BTCUSD",1732453608434,0.023,97256.0,97254.0,0.092541]
["bitfinex","BTCUSD",1732453609112,0.023,97256.0,97236.0,0.002]
["bitfinex","BTCUSD",1732453609600,0.125822,97256.0,97249.0,0.092545]
["bitfinex","BTCUSD",1732453609829,0.125822,97256.0,97244.0,0.09255]
["bitfinex","BTCUSD",1732453609830,0.102826,97251.0,97244.0,0.09255]
["bitfinex","BTCUSD",1732453610109,0.023,97250.0,97230.0,0.10201427]
["bitfinex","BTCUSD",1732453610324,0.023,97249.0,97230.0,0.10201427]
["bitfinex","BTCUSD",1732453610548,0.023,97253.0,97230.0,0.10201427]
["bitfinex","BTCUSD",1732453610783,0.02256872,97256.0,97255.0,0.09254]
["bitfinex","BTCUSD",1732453611774,0.02256872,97256.0,97252.0,0.092542]
["bitfinex","BTCUSD",1732453612243,0.02256872,97256.0,97237.0,0.185114]
["bitfinex","BTCUSD",1732453612469,0.02256872,97256.0,97253.0,0.092541]
["bitfinex","BTCUSD",1732453612736,0.02256872,97256.0,97232.0,0.09128451]
["bitfinex","BTCUSD",1732453612967,0.023,97254.0,97250.0,0.092544]
["bitfinex","BTCUSD",1732453613208,0.125821,97256.0,97251.0,0.092543]
["bitfinex","BTCUSD",1732453613447,0.125821,97256.0,97250.0,0.092544]
["bitfinex","BTCUSD",1732453613448,0.125822,97256.0,97250.0,0.092544]
["bitfinex","BTCUSD",1732453613664,0.023,97256.0,97241.0,0.00102826]
["bitfinex","BTCUSD",1732453613891,0.023,97256.0,97255.0,0.09254]
["bitfinex","BTCUSD",1732453614114,0.023,97256.0,97253.0,0.092541]
["bitfinex","BTCUSD",1732453614353,0.023,97256.0,97245.0,0.092548]
["bitfinex","BTCUSD",1732453614354,0.023,97256.0,97255.0,0.09254]
["bitfinex","BTCUSD",1732453614578,0.023,97256.0,97237.0,0.09128451]
["bitfinex","BTCUSD",1732453614822,0.023,97256.0,97251.0,0.092543]
["bitfinex","BTCUSD",1732453615099,0.023,97256.0,97254.0,0.092541]
["bitfinex","BTCUSD",1732453615321,0.023,97256.0,97255.0,0.09254]
["bitfinex","BTCUSD",1732453615781,0.023,97263.0,97255.0,0.09254]
["bitfinex","BTCUSD",1732453616043,0.023,97263.0,97260.0,0.092534]
["bitfinex","BTCUSD",1732453616260,0.023,97263.0,97260.0,0.092535]
["bitfinex","BTCUSD",1732453616490,0.023,97263.0,97262.0,0.092533]
["bitfinex","BTCUSD",1732453618619,0.023,97263.0,97262.0,0.23036068]
["bitfinex","BTCUSD",1732453618851,0.023,97263.0,97262.0,0.18442362]
["bitfinex","BTCUSD",1732453619310,0.023,97263.0,97262.0,0.092533]
["bitfinex","BTCUSD",1732453619760,0.023,97263.0,97262.0,0.23036068]
["bitfinex","BTCUSD",1732453620444,0.023,97263.0,97262.0,0.092533]
["bitfinex","BTCUSD",1732453621366,0.023,97263.0,97262.0,0.27510203]
["bitfinex","BTCUSD",1732453621584,0.023,97263.0,97262.0,0.092533]
["bitfinex","BTCUSD",1732453622465,0.019,97263.0,97262.0,0.092533]
["bitfinex","BTCUSD",1732453622691,0.019,97263.0,97262.0,0.32074429]
["bitfinex","BTCUSD",1732453622914,0.019,97263.0,97262.0,0.22821129]
["bitfinex","BTCUSD",1732453623100,0.019,97263.0,97262.0,0.32074429]
["bitfinex","BTCUSD",1732453625679,0.019,97263.0,97262.0,0.32274429]
["bitfinex","BTCUSD",1732453625898,0.019,97263.0,97262.0,0.32074429]
["bitfinex","BTCUSD",1732453626370,0.019,97263.0,97254.0,0.31678792]
["bitfinex","BTCUSD",1732453626604,0.10201427,97262.0,97261.0,0.09207628]
["bitfinex","BTCUSD",1732453626818,0.023,97261.0,97260.0,0.13811137]
["bitfinex","BTCUSD",1732453627048,0.023,97261.0,97260.0,0.092535]
["bitfinex","BTCUSD",1732453627565,0.023,97261.0,97260.0,0.13811137]
["bitfinex","BTCUSD",1732453627807,0.023,97261.0,97260.0,0.23012946]
["bitfinex","BTCUSD",1732453628263,0.023,97261.0,97259.0,0.23012946]
["bitfinex","BTCUSD",1732453628490,0.023,97261.0,97260.0,0.18416782]
["bitfinex","BTCUSD",1732453629242,0.125816,97261.0,97260.0,0.1841555]
["bitfinex","BTCUSD",1732453629689,0.22783027,97261.0,97260.0,0.13809752]
["bitfinex","BTCUSD",1732453629919,0.22783027,97261.0,97257.0,0.18413002]
["bitfinex","BTCUSD",1732453629920,0.125817,97260.0,97259.0,0.13809752]
["bitfinex","BTCUSD",1732453630140,0.023,97257.0,97255.0,0.09206763]
["bitfinex","BTCUSD",1732453630434,0.10201427,97256.0,97255.0,0.09207793]
["bitfinex","BTCUSD",1732453630666,0.10201427,97256.0,97254.0,0.0017118]
["bitfinex","BTCUSD",1732453630667,0.125822,97255.0,97254.0,0.09379618]
["bitfinex","BTCUSD",1732453630902,0.33033627,97255.0,97254.0,0.09379618]
["bitfinex","BTCUSD",1732453631168,0.33033627,97255.0,97254.0,0.0017118]
["bitfinex","BTCUSD",1732453633503,0.30733627,97255.0,97254.0,0.0017118]
["bitfinex","BTCUSD",1732453635567,0.53033627,97255.0,97254.0,0.0017118]
["bitfinex","BTCUSD",1732453636015,0.49615832,97255.0,97254.0,0.0017118]
["bitfinex","BTCUSD",1732453636239,0.78700496,97255.0,97254.0,0.0017118]
["bitfinex","BTCUSD",1732453636950,0.99200496,97255.0,97254.0,0.0017118]
["bitfinex","BTCUSD",1732453637430,0.79200496,97255.0,97254.0,0.0017118]
["bitfinex","BTCUSD",1732453637658,0.76900496,97255.0,97254.0,0.0017118]
["bitfinex","BTCUSD",1732453639310,0.023,97222.0,97210.0,0.27796359]
["bitfinex","BTCUSD",1732453639534,0.102869,97211.0,97210.0,0.0017118]
["bitfinex","BTCUSD",1732453639766,0.20488327,97211.0,97210.0,0.0017118]
["bitfinex","BTCUSD",1732453640429,0.42788327,97211.0,97210.0,0.0017118]
["bitfinex","BTCUSD",1732453640710,0.32501427,97211.0,97179.0,0.092612]
["bitfinex","BTCUSD",1732453640938,0.10201427,97204.0,97169.0,0.0832]
["bitfinex","BTCUSD",1732453641164,0.10201427,97204.0,97171.0,0.04227833]
["bitfinex","BTCUSD",1732453641388,0.10201427,97204.0,97169.0,0.0832]
["bitfinex","BTCUSD",1732453641389,0.0492,97201.0,97169.0,0.092622]
["bitfinex","BTCUSD",1732453641608,0.76761427,97200.0,97163.0,0.092627]
["bitfinex","BTCUSD",1732453641841,0.10291,97172.0,97164.0,0.04144836]
["bitfinex","BTCUSD",1732453642078,0.10201427,97171.0,97164.0,0.04144836]
["bitfinex","BTCUSD",1732453642311,0.102917,97165.0,97164.0,0.04144836]
["bitfinex","BTCUSD",1732453642540,0.102917,97165.0,97156.0,0.0017134]
["bitfinex","BTCUSD",1732453642541,0.102926,97157.0,97156.0,0.0017134]
["bitfinex","BTCUSD",1732453642762,0.20494027,97157.0,97156.0,0.0017134]
["bitfinex","BTCUSD",1732453642991,0.29084664,97176.0,97157.0,0.0765]
["bitfinex","BTCUSD",1732453643230,0.29084664,97176.0,97175.0,0.092616]
["bitfinex","BTCUSD",1732453643231,0.39286091,97176.0,97175.0,0.092616]
["bitfinex","BTCUSD",1732453643447,0.39286091,97176.0,97157.0,0.07752913]
["bitfinex","BTCUSD",1732453643448,0.39286091,97176.0,97162.0,0.092628]
["bitfinex","BTCUSD",1732453643690,0.102908,97174.0,97154.0,0.092635]
["bitfinex","BTCUSD",1732453643909,0.10201427,97175.0,97148.0,0.0017116]
["bitfinex","BTCUSD",1732453643910,0.102926,97157.0,97148.0,0.0017116]
["bitfinex","BTCUSD",1732453644138,0.20494027,97157.0,97148.0,0.0017116]
["bitfinex","BTCUSD",1732453644584,0.1025,97165.0,97161.0,0.092629]
["bitfinex","BTCUSD",1732453644809,0.10201427,97164.0,97161.0,0.092629]
["bitfinex","BTCUSD",1732453645034,0.10201427,97164.0,97163.0,0.092627]
["bitfinex","BTCUSD",1732453645252,0.10201427,97164.0,97157.0,0.092633]
["bitfinex","BTCUSD",1732453645485,0.10201427,97164.0,97150.0,0.0765]
["bitfinex","BTCUSD",1732453645963,0.1025,97165.0,97164.0,0.092626]
["bitfinex","BTCUSD",1732453646206,0.1025,97165.0,97161.0,0.092629]
["bitfinex","BTCUSD",1732453646207,0.0099951,97177.0,97175.0,0.092616]
["bitfinex","BTCUSD",1732453646427,0.10201427,97176.0,97175.0,0.092616]
["bitfinex","BTCUSD",1732453646654,0.10201427,97176.0,97169.0,0.092621]
["bitfinex","BTCUSD",1732453646900,0.10201427,97176.0,97173.0,0.092617]
["bitfinex","BTCUSD",1732453647110,0.29084664,97186.0,97174.0,0.092616]
["bitfinex","BTCUSD",1732453647328,0.21488961,97193.0,97178.0,0.092613]
["bitfinex","BTCUSD",1732453647555,0.22476121,97193.0,97178.0,0.092613]
["bitfinex","BTCUSD",1732453647777,0.10289,97191.0,97178.0,0.092613]
["bitfinex","BTCUSD",1732453647997,0.01898321,97193.0,97174.0,0.092616]
["bitfinex","BTCUSD",1732453648253,0.01898321,97193.0,97187.0,0.092604]
["bitfinex","BTCUSD",1732453648474,0.102889,97192.0,97185.0,0.092606]
["bitfinex","BTCUSD",1732453648699,0.01898321,97193.0,97162.0,0.092628]
["bitfinex","BTCUSD",1732453648700,0.00911161,97193.0,97162.0,0.092628]
["bitfinex","BTCUSD",1732453648924,0.00911161,97193.0,97161.0,0.15]
["bitfinex","BTCUSD",1732453648925,0.102901,97181.0,97175.0,0.092615]
["bitfinex","BTCUSD",1732453649161,0.102909,97174.0,97153.0,0.002]
["bitfinex","BTCUSD",1732453649382,0.10201427,97173.0,97166.0,0.092624]
["bitfinex","BTCUSD",1732453649582,0.10201427,97173.0,97157.0,0.092633]
["bitfinex","BTCUSD",1732453649583,0.30783327,97173.0,97157.0,0.092633]
["bitfinex","BTCUSD",1732453649830,0.30783327,97173.0,97149.0,0.09264]
["bitfinex","BTCUSD",1732453649831,0.205838,97164.0,97149.0,0.09264]
["bitfinex","BTCUSD",1732453650057,0.9676,97180.0,97153.0,0.092636]
["bitfinex","BTCUSD",1732453650058,0.102921,97162.0,97153.0,0.092636]
["bitfinex","BTCUSD",1732453650275,0.102921,97162.0,97148.0,0.0017116]
["bitfinex","BTCUSD",1732453650276,0.10201427,97161.0,97152.0,0.002]
["bitfinex","BTCUSD",1732453650490,0.10201427,97161.0,97148.0,0.0017116]
["bitfinex","BTCUSD",1732453650491,0.10201427,97161.0,97156.0,0.0943464]
["bitfinex","BTCUSD",1732453650712,0.20493627,97161.0,97156.0,0.0017134]
["bitfinex","BTCUSD",1732453650964,0.102926,97157.0,97156.0,0.0017134]
["bitfinex","BTCUSD",1732453651181,0.10201427,97157.0,97156.0,0.0017134]
["bitfinex","BTCUSD",1732453651396,0.20494027,97157.0,97156.0,0.0017134]
["bitfinex","BTCUSD",1732453651607,0.10201427,97157.0,97156.0,0.0017134]
["bitfinex","BTCUSD",1732453652056,0.10201427,97157.0,97156.0,0.0943474]
["bitfinex","BTCUSD",1732453652994,0.0098722,97176.0,97156.0,0.0943474]
["bitfinex","BTCUSD",1732453652995,0.0098722,97176.0,97156.0,0.0017134]
["bitfinex","BTCUSD",1732453653221,0.102913,97169.0,97156.0,0.0017134]
["bitfinex","BTCUSD",1732453653446,0.10201427,97168.0,97156.0,0.0017134]
["bitfinex","BTCUSD",1732453653898,0.20492827,97168.0,97163.0,0.092627]
["bitfinex","BTCUSD",1732453654123,0.10201427,97168.0,97163.0,0.092627]
["bitfinex","BTCUSD",1732453654354,0.10201427,97168.0,97165.0,0.092625]
["bitfinex","BTCUSD",1732453654575,0.10201427,97168.0,97156.0,0.0017134]
["bitfinex","BTCUSD",1732453654576,0.10201427,97168.0,97164.0,0.092626]
["bitfinex","BTCUSD",1732453654794,0.10201427,97168.0,97167.0,0.092624]
["bitfinex","BTCUSD",1732453655010,0.5898,97180.0,97178.0,0.092613]
["bitfinex","BTCUSD",1732453655249,0.5898,97180.0,97179.0,0.092612]
["bitfinex","BTCUSD",1732453655487,0.6923,97180.0,97179.0,0.092612]
["bitfinex","BTCUSD",1732453655718,0.1025,97180.0,97179.0,0.092612]
["bitfinex","BTCUSD",1732453657711,0.1025,97180.0,97179.0,0.094612]
["bitfinex","BTCUSD",1732453657947,0.1025,97180.0,97179.0,0.092612]
["bitfinex","BTCUSD",1732453658171,0.00752754,97198.0,97173.0,0.049]
["bitfinex","BTCUSD",1732453658172,0.00752754,97198.0,97197.0,0.092595]
["bitfinex","BTCUSD",1732453659294,0.00752754,97198.0,97180.0,0.002]
["bitfinex","BTCUSD",1732453659295,0.10954181,97198.0,97180.0,0.002]
["bitfinex","BTCUSD",1732453659524,0.10954181,97198.0,97174.0,0.1914564]
["bitfinex","BTCUSD",1732453659525,0.00752754,97198.0,97192.0,0.092599]
["bitfinex","BTCUSD",1732453659753,0.102885,97196.0,97189.0,0.092602]
["bitfinex","BTCUSD",1732453659978,0.102885,97196.0,97177.0,0.092614]
["bitfinex","BTCUSD",1732453659979,0.00752754,97198.0,97192.0,0.092599]
["bitfinex","BTCUSD",1732453660204,0.00752754,97198.0,97188.0,0.002]
["bitfinex","BTCUSD",1732453660430,0.102884,97197.0,97188.0,0.002]
["bitfinex","BTCUSD",1732453660645,0.00752754,97198.0,97172.0,0.002]
["bitfinex","BTCUSD",1732453660881,0.00752754,97198.0,97160.0,0.0478]
["bitfinex","BTCUSD",1732453660882,0.10201427,97196.0,97163.0,0.002]
["bitfinex","BTCUSD",1732453661157,0.10201427,97196.0,97182.0,0.092608]
["bitfinex","BTCUSD",1732453661378,0.11200057,97196.0,97168.0,0.002]
["bitfinex","BTCUSD",1732453661616,0.205774,97194.0,97181.0,0.09261]
["bitfinex","BTCUSD",1732453661831,0.102889,97192.0,97183.0,0.092608]
["bitfinex","BTCUSD",1732453662054,0.00752754,97198.0,97161.0,0.15]
["bitfinex","BTCUSD",1732453662055,0.10201427,97191.0,97184.0,0.092607]
["bitfinex","BTCUSD",1732453662280,0.10201427,97191.0,97189.0,0.092602]
["bitfinex","BTCUSD",1732453662517,0.10201427,97191.0,97190.0,0.092602]
["bitfinex","BTCUSD",1732453662753,0.10201427,97191.0,97185.0,0.092606]
["bitfinex","BTCUSD",1732453662973,0.10201427,97191.0,97182.0,0.092609]
["bitfinex","BTCUSD",1732453663194,0.102892,97189.0,97182.0,0.092608]
["bitfinex","BTCUSD",1732453663413,0.10201427,97188.0,97182.0,0.092609]
["bitfinex","BTCUSD",1732453663660,0.10201427,97188.0,97179.0,0.092612]
["bitfinex","BTCUSD",1732453663661,0.102897,97185.0,97179.0,0.092612]
["bitfinex","BTCUSD",1732453663850,0.20491227,97184.0,97178.0,0.092612]
["bitfinex","BTCUSD",1732453664071,0.10201427,97184.0,97160.0,0.12482752]
["bitfinex","BTCUSD",1732453664295,0.10201427,97184.0,97168.0,0.002]
["bitfinex","BTCUSD",1732453664509,0.11188987,97184.0,97183.0,0.092608]
["bitfinex","BTCUSD",1732453664735,0.11188987,97184.0,97182.0,0.0943208]
["bitfinex","BTCUSD",1732453664973,0.10201427,97184.0,97182.0,0.0943208]
["bitfinex","BTCUSD",1732453665191,0.10201427,97184.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453665428,0.10201427,97184.0,97182.0,0.0943208]
["bitfinex","BTCUSD",1732453665648,0.10201427,97184.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453665862,0.10201427,97184.0,97183.0,0.092608]
["bitfinex","BTCUSD",1732453666356,0.10201427,97184.0,97183.0,0.094608]
["bitfinex","BTCUSD",1732453667456,0.10201427,97184.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453667457,0.102898,97183.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453667689,0.20491227,97183.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453667912,0.20491227,97183.0,97182.0,0.0943208]
["bitfinex","BTCUSD",1732453667913,0.10201427,97183.0,97182.0,0.0943208]
["bitfinex","BTCUSD",1732453668148,0.10201427,97183.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453668605,0.10201427,97183.0,97182.0,0.0943208]
["bitfinex","BTCUSD",1732453669304,0.1025,97189.0,97188.0,0.094604]
["bitfinex","BTCUSD",1732453669518,0.1025,97189.0,97188.0,0.092604]
["bitfinex","BTCUSD",1732453669962,0.1025,97189.0,97188.0,0.094604]
["bitfinex","BTCUSD",1732453670875,0.1025,97189.0,97188.0,0.092604]
["bitfinex","BTCUSD",1732453671828,0.1025,97189.0,97188.0,0.094604]
["bitfinex","BTCUSD",1732453673353,0.1025,97189.0,97188.0,0.092604]
["bitfinex","BTCUSD",1732453674269,0.1025,97189.0,97188.0,0.094604]
["bitfinex","BTCUSD",1732453676314,0.1025,97189.0,97188.0,0.092604]
["bitfinex","BTCUSD",1732453676537,0.1025,97189.0,97188.0,0.094604]
["bitfinex","BTCUSD",1732453676805,0.1025,97189.0,97188.0,0.092604]
["bitfinex","BTCUSD",1732453676997,0.1025,97189.0,97188.0,0.094604]
["bitfinex","BTCUSD",1732453680365,0.22751427,97189.0,97188.0,0.092604]
["bitfinex","BTCUSD",1732453680812,0.22751427,97189.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453681041,0.0496,97195.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453681042,0.22790727,97188.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453681266,0.12501427,97188.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453682005,0.12501427,97188.0,97187.0,0.092604]
["bitfinex","BTCUSD",1732453682231,0.12501427,97188.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453682668,0.22790827,97188.0,97182.0,0.0943208]
["bitfinex","BTCUSD",1732453682909,0.12501427,97188.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453683376,0.12501427,97188.0,97182.0,0.0943198]
["bitfinex","BTCUSD",1732453683597,0.12501427,97188.0,97186.0,0.092605]
["bitfinex","BTCUSD",1732453683811,0.12501427,97188.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453684026,0.12501427,97188.0,97187.0,0.092604]
["bitfinex","BTCUSD",1732453684956,0.10201427,97188.0,97187.0,0.092604]
["bitfinex","BTCUSD",1732453685180,0.10201427,97188.0,97187.0,0.093604]
["bitfinex","BTCUSD",1732453685401,0.10201427,97188.0,97187.0,0.094604]
["bitfinex","BTCUSD",1732453685615,0.10201427,97188.0,97187.0,0.092604]
["bitfinex","BTCUSD",1732453686085,0.10201427,97188.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453686305,0.125894,97187.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453686528,0.102898,97183.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453686744,0.22791227,97183.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453688125,0.12501427,97183.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453689467,0.22791227,97183.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453689906,0.12501427,97183.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453692219,0.12501427,97183.0,97182.0,0.0943208]
["bitfinex","BTCUSD",1732453692440,0.12501427,97183.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453692653,0.22791227,97183.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453693517,0.26227352,97183.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453693978,0.22791227,97183.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453696486,0.12501427,97183.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453696913,0.12501427,97183.0,97182.0,0.0943208]
["bitfinex","BTCUSD",1732453697583,0.12501427,97183.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453697804,0.12501427,97183.0,97182.0,0.0943208]
["bitfinex","BTCUSD",1732453698241,0.12501427,97183.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453698455,0.12501427,97183.0,97182.0,0.0943208]
["bitfinex","BTCUSD",1732453698734,0.10201427,97183.0,97182.0,0.0943208]
["bitfinex","BTCUSD",1732453699471,0.10201427,97183.0,97182.0,0.27860464]
["bitfinex","BTCUSD",1732453699702,0.10201427,97183.0,97182.0,0.27860225]
["bitfinex","BTCUSD",1732453699928,0.12501427,97183.0,97182.0,0.27860545]
["bitfinex","BTCUSD",1732453700373,0.12501427,97183.0,97182.0,0.32467662]
["bitfinex","BTCUSD",1732453700839,0.12501427,97183.0,97182.0,0.32471226]
["bitfinex","BTCUSD",1732453701061,0.12501427,97183.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453701328,0.22791227,97183.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453701547,0.12501427,97183.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453702019,0.22791227,97183.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453703007,0.42791227,97183.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453703980,0.22791227,97183.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453705376,0.42791227,97183.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453706274,0.22791227,97183.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453706552,0.12501427,97183.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453706754,0.12501427,97183.0,97182.0,0.0943208]
["bitfinex","BTCUSD",1732453707187,0.10201427,97183.0,97182.0,0.0943208]
["bitfinex","BTCUSD",1732453708251,0.12501427,97183.0,97182.0,0.0943208]
["bitfinex","BTCUSD",1732453711146,0.12501427,97183.0,97182.0,0.0963208]
["bitfinex","BTCUSD",1732453711364,0.12501427,97183.0,97182.0,0.0943208]
["bitfinex","BTCUSD",1732453711995,0.0008579,97188.0,97187.0,0.092604]
["bitfinex","BTCUSD",1732453714748,0.14807217,97188.0,97187.0,0.094604]
["bitfinex","BTCUSD",1732453715133,0.302898,97183.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453715361,0.20491227,97183.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453715586,0.40491227,97183.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453715807,0.20491227,97183.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453716020,0.10201427,97183.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453716477,0.20491227,97183.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453716971,0.12501427,97183.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453717674,0.10201427,97183.0,97182.0,0.0943208]
["bitfinex","BTCUSD",1732453717923,0.0008579,97188.0,97187.0,0.092604]
["bitfinex","BTCUSD",1732453718910,0.0008579,97188.0,97187.0,0.094604]
["bitfinex","BTCUSD",1732453721082,0.0008579,97188.0,97187.0,0.23276254]
["bitfinex","BTCUSD",1732453721292,0.0008579,97188.0,97187.0,0.094604]
["bitfinex","BTCUSD",1732453721738,0.0008579,97188.0,97187.0,0.23276421]
["bitfinex","BTCUSD",1732453721966,0.0008579,97188.0,97187.0,0.094604]
["bitfinex","BTCUSD",1732453724397,0.29084664,97235.0,97234.0,0.02396398]
["bitfinex","BTCUSD",1732453724617,0.10201427,97235.0,97234.0,0.09256]
["bitfinex","BTCUSD",1732453725907,0.12501427,97235.0,97234.0,0.09456]
["bitfinex","BTCUSD",1732453726136,0.12501427,97235.0,97234.0,0.09256]
["bitfinex","BTCUSD",1732453727725,0.12501427,97235.0,97234.0,0.09456]
["bitfinex","BTCUSD",1732453728379,0.12501427,97235.0,97234.0,0.09256]
["bitfinex","BTCUSD",1732453731991,0.12501427,97235.0,97225.0,0.092568]
["bitfinex","BTCUSD",1732453731992,0.049,97232.0,97201.0,0.13800174]
["bitfinex","BTCUSD",1732453732210,0.049,97232.0,97168.0,0.40753641]
["bitfinex","BTCUSD",1732453732211,0.2,97215.0,97185.0,0.18400233]
["bitfinex","BTCUSD",1732453732422,0.049,97232.0,97200.0,0.002]
["bitfinex","BTCUSD",1732453732423,0.023,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1732453732644,0.12501427,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1732453732866,0.12501427,97201.0,97182.0,0.04417833]
["bitfinex","BTCUSD",1732453732867,0.0098945,97215.0,97205.0,0.002]
["bitfinex","BTCUSD",1732453733127,0.2,97234.0,97183.0,0.00102888]
["bitfinex","BTCUSD",1732453733128,0.102839,97239.0,97218.0,0.082289]
["bitfinex","BTCUSD",1732453733353,0.10201427,97234.0,97223.0,0.002]
["bitfinex","BTCUSD",1732453733575,0.0098078,97225.0,97224.0,0.082284]
["bitfinex","BTCUSD",1732453733797,0.10201427,97234.0,97225.0,0.082283]
["bitfinex","BTCUSD",1732453734020,0.10201427,97234.0,97222.0,0.002]
["bitfinex","BTCUSD",1732453734021,0.10201427,97234.0,97230.0,0.082278]
["bitfinex","BTCUSD",1732453734242,0.10201427,97234.0,97233.0,0.082276]
["bitfinex","BTCUSD",1732453734457,0.10201427,97234.0,97230.0,0.082278]
["bitfinex","BTCUSD",1732453734672,0.023,97233.0,97231.0,0.082277]
["bitfinex","BTCUSD",1732453734886,0.12501427,97232.0,97223.0,0.002]
["bitfinex","BTCUSD",1732453735091,0.023,97231.0,97224.0,0.082284]
["bitfinex","BTCUSD",1732453735306,0.023,97231.0,97223.0,0.002]
["bitfinex","BTCUSD",1732453735307,0.023,97229.0,97228.0,0.08228]
["bitfinex","BTCUSD",1732453735524,0.12501427,97229.0,97225.0,0.082283]
["bitfinex","BTCUSD",1732453735733,0.10201427,97228.0,97227.0,0.082281]
["bitfinex","BTCUSD",1732453736383,0.023,97243.0,97224.0,0.082284]
["bitfinex","BTCUSD",1732453736615,0.023,97243.0,97235.0,0.082274]
["bitfinex","BTCUSD",1732453736616,0.10201427,97242.0,97235.0,0.082274]
["bitfinex","BTCUSD",1732453736820,0.023,97241.0,97229.0,0.082279]
["bitfinex","BTCUSD",1732453737057,0.10201427,97240.0,97229.0,0.082279]
["bitfinex","BTCUSD",1732453737289,0.0008579,97235.0,97231.0,0.082277]
["bitfinex","BTCUSD",1732453737500,0.0008579,97235.0,97233.0,0.082276]
["bitfinex","BTCUSD",1732453737710,0.0008579,97235.0,97223.0,0.002]
["bitfinex","BTCUSD",1732453737711,0.023,97233.0,97223.0,0.002]
["bitfinex","BTCUSD",1732453737923,0.12501427,97233.0,97223.0,0.002]
["bitfinex","BTCUSD",1732453738147,0.12501427,97233.0,97232.0,0.082277]
["bitfinex","BTCUSD",1732453738355,0.12501427,97233.0,97232.0,0.084277]
["bitfinex","BTCUSD",1732453740326,0.12501427,97233.0,97232.0,0.002]
["bitfinex","BTCUSD",1732453740560,0.12501427,97233.0,97219.0,0.082287]
["bitfinex","BTCUSD",1732453740800,0.10201427,97232.0,97217.0,0.08229]
["bitfinex","BTCUSD",1732453741028,0.10201427,97232.0,97216.0,0.0759]
["bitfinex","BTCUSD",1732453741029,0.023,97231.0,97216.0,0.0759]
["bitfinex","BTCUSD",1732453741251,0.023,97229.0,97216.0,0.0744]
["bitfinex","BTCUSD",1732453741475,0.10201427,97228.0,97226.0,0.082282]
["bitfinex","BTCUSD",1732453741701,0.023,97227.0,97226.0,0.082282]
["bitfinex","BTCUSD",1732453741932,0.10201427,97227.0,97226.0,0.082282]
["bitfinex","BTCUSD",1732453742156,0.023,97227.0,97226.0,0.082282]
["bitfinex","BTCUSD",1732453743307,0.023,97227.0,97217.0,0.08229]
["bitfinex","BTCUSD",1732453743308,0.023,97226.0,97209.0,0.002]
["bitfinex","BTCUSD",1732453743516,0.102865,97215.0,97195.0,0.002]
["bitfinex","BTCUSD",1732453743729,0.12501427,97214.0,97201.0,0.082303]
["bitfinex","BTCUSD",1732453743943,0.12501427,97214.0,97190.0,0.002]
["bitfinex","BTCUSD",1732453743944,0.023,97209.0,97190.0,0.002]
["bitfinex","BTCUSD",1732453744165,0.10201427,97208.0,97190.0,0.002]
["bitfinex","BTCUSD",1732453744400,0.023,97207.0,97199.0,0.082304]
["bitfinex","BTCUSD",1732453744639,0.023,97205.0,97190.0,0.002]
["bitfinex","BTCUSD",1732453744858,0.023,97203.0,97201.0,0.082303]
["bitfinex","BTCUSD",1732453745099,0.023,97203.0,97202.0,0.084302]
["bitfinex","BTCUSD",1732453745322,0.12501427,97203.0,97202.0,0.084302]
["bitfinex","BTCUSD",1732453746534,0.10201427,97203.0,97202.0,0.084302]
["bitfinex","BTCUSD",1732453746976,0.10201427,97203.0,97197.0,0.002]
["bitfinex","BTCUSD",1732453747250,0.10201427,97202.0,97199.0,0.082305]
["bitfinex","BTCUSD",1732453747462,0.10201427,97202.0,97196.0,0.082307]
["bitfinex","BTCUSD",1732453747681,0.10201427,97202.0,97197.0,0.082306]
["bitfinex","BTCUSD",1732453747909,0.10201427,97202.0,97194.0,0.082308]
["bitfinex","BTCUSD",1732453748156,0.10201427,97202.0,97196.0,0.082307]
["bitfinex","BTCUSD",1732453748415,0.10201427,97202.0,97198.0,0.082305]
["bitfinex","BTCUSD",1732453748668,0.10201427,97202.0,97191.0,0.082312]
["bitfinex","BTCUSD",1732453749089,0.023,97201.0,97187.0,0.0017158]
["bitfinex","BTCUSD",1732453749093,0.10201427,97199.0,97187.0,0.0017158]
["bitfinex","BTCUSD",1732453749319,0.125893,97188.0,97187.0,0.0017158]
["bitfinex","BTCUSD",1732453749563,0.22790727,97188.0,97187.0,0.0017158]
["bitfinex","BTCUSD",1732453749829,0.27360727,97188.0,97187.0,0.0017158]
["bitfinex","BTCUSD",1732453750042,0.27360727,97188.0,97182.0,0.0017118]
["bitfinex","BTCUSD",1732453750043,0.023,97157.0,97156.0,0.0017134]
["bitfinex","BTCUSD",1732453750279,0.12501427,97157.0,97156.0,0.0840544]
["bitfinex","BTCUSD",1732453750493,0.12501427,97157.0,97156.0,0.0017134]
["bitfinex","BTCUSD",1732453750494,0.10201427,97157.0,97156.0,0.0017134]
["bitfinex","BTCUSD",1732453751820,0.10201427,97157.0,97156.0,0.0840544]
["bitfinex","BTCUSD",1732453752042,0.0099108,97176.0,97159.0,0.002]
["bitfinex","BTCUSD",1732453752315,0.0099108,97176.0,97156.0,0.0017134]
["bitfinex","BTCUSD",1732453752316,0.0099108,97176.0,97175.0,0.084325]
["bitfinex","BTCUSD",1732453752527,0.29084664,97203.0,97175.0,0.084325]
["bitfinex","BTCUSD",1732453752528,0.102883,97198.0,97175.0,0.082325]
["bitfinex","BTCUSD",1732453752759,0.102883,97198.0,97166.0,0.15]
["bitfinex","BTCUSD",1732453752760,0.10201427,97197.0,97166.0,0.15]
["bitfinex","BTCUSD",1732453752975,0.10201427,97197.0,97172.0,0.002]
["bitfinex","BTCUSD",1732453753195,0.102889,97192.0,97174.0,0.15]
["bitfinex","BTCUSD",1732453753405,0.251448,97206.0,97166.0,0.15]
["bitfinex","BTCUSD",1732453753406,0.205792,97186.0,97166.0,0.15]
["bitfinex","BTCUSD",1732453753635,0.1029,97182.0,97172.0,0.082328]
["bitfinex","BTCUSD",1732453753850,0.0099734,97197.0,97160.0,0.082338]
["bitfinex","BTCUSD",1732453753851,0.102905,97177.0,97162.0,0.002]
["bitfinex","BTCUSD",1732453754060,0.102905,97177.0,97160.0,0.082338]
["bitfinex","BTCUSD",1732453754061,0.10201427,97176.0,97172.0,0.082327]
["bitfinex","BTCUSD",1732453754268,0.10201427,97176.0,97166.0,0.002]
["bitfinex","BTCUSD",1732453754269,0.10201427,97176.0,97175.0,0.082325]
["bitfinex","BTCUSD",1732453754517,0.0099065,97182.0,97158.0,0.00102913]
["bitfinex","BTCUSD",1732453754518,0.0099065,97182.0,97181.0,0.08232]
["bitfinex","BTCUSD",1732453754744,0.29084664,97198.0,97168.0,0.00102901]
["bitfinex","BTCUSD",1732453754957,0.2,97215.0,97167.0,0.082332]
["bitfinex","BTCUSD",1732453754958,0.10201427,97181.0,97167.0,0.082332]
["bitfinex","BTCUSD",1732453755215,0.10201427,97181.0,97176.0,0.082324]
["bitfinex","BTCUSD",1732453755434,0.10201427,97181.0,97175.0,0.082325]
["bitfinex","BTCUSD",1732453755863,0.10201427,97181.0,97166.0,0.002]
["bitfinex","BTCUSD",1732453755864,0.10201427,97181.0,97177.0,0.082323]
["bitfinex","BTCUSD",1732453756069,0.10201427,97181.0,97177.0,0.164646]
["bitfinex","BTCUSD",1732453756277,0.10201427,97181.0,97178.0,0.082322]
["bitfinex","BTCUSD",1732453756501,0.10201427,97181.0,97162.0,0.15]
["bitfinex","BTCUSD",1732453756502,0.102903,97179.0,97170.0,0.082329]
["bitfinex","BTCUSD",1732453756721,0.023,97178.0,97159.0,0.002]
["bitfinex","BTCUSD",1732453756929,0.10201427,97177.0,97159.0,0.002]
["bitfinex","BTCUSD",1732453757359,0.023,97176.0,97161.0,0.082337]
["bitfinex","BTCUSD",1732453757575,0.023,97176.0,97156.0,0.0017134]
["bitfinex","BTCUSD",1732453757576,0.102916,97166.0,97157.0,0.08234]
["bitfinex","BTCUSD",1732453757806,0.102911,97171.0,97165.0,0.002]
["bitfinex","BTCUSD",1732453758013,0.102911,97171.0,97156.0,0.0017134]
["bitfinex","BTCUSD",1732453758014,0.102916,97167.0,97156.0,0.0017134]
["bitfinex","BTCUSD",1732453758221,0.023,97165.0,97156.0,0.0017134]
["bitfinex","BTCUSD",1732453758428,0.102922,97161.0,97156.0,0.0017134]
["bitfinex","BTCUSD",1732453758704,0.10201427,97160.0,97156.0,0.0017134]
["bitfinex","BTCUSD",1732453758913,0.10201427,97160.0,97159.0,0.082339]
["bitfinex","BTCUSD",1732453759552,0.10201427,97160.0,97159.0,0.084339]
["bitfinex","BTCUSD",1732453759764,0.10201427,97160.0,97159.0,0.082339]
["bitfinex","BTCUSD",1732453760014,0.10201427,97160.0,97156.0,0.0840544]
["bitfinex","BTCUSD",1732453760461,0.10201427,97160.0,97156.0,0.0017134]
["bitfinex","BTCUSD",1732453760879,0.205848,97159.0,97156.0,0.0017134]
["bitfinex","BTCUSD",1732453761090,0.10201427,97158.0,97156.0,0.0017134]
["bitfinex","BTCUSD",1732453761517,0.10201427,97158.0,97157.0,0.08234]
["bitfinex","BTCUSD",1732453761734,0.10201427,97158.0,97156.0,0.0017134]
["bitfinex","BTCUSD",1732453762147,0.10201427,97158.0,97157.0,0.08234]
["bitfinex","BTCUSD",1732453762626,0.10201427,97158.0,97157.0,0.08434]
["bitfinex","BTCUSD",1732453763676,0.29084664,97174.0,97171.0,0.082328]
["bitfinex","BTCUSD",1732453763896,0.0099287,97176.0,97175.0,0.082325]
["bitfinex","BTCUSD",1732453764099,0.10201427,97176.0,97175.0,0.082325]
["bitfinex","BTCUSD",1732453764554,0.10201427,97176.0,97175.0,0.084325]
["bitfinex","BTCUSD",1732453764776,0.10201427,97176.0,97175.0,0.082325]
["bitfinex","BTCUSD",1732453765487,0.10201427,97176.0,97175.0,0.084325]
["bitfinex","BTCUSD",1732453765711,0.10201427,97176.0,97175.0,0.082325]
["bitfinex","BTCUSD",1732453769024,0.0099668,97195.0,97190.0,0.082312]
["bitfinex","BTCUSD",1732453769232,0.10201427,97194.0,97193.0,0.08231]
["bitfinex","BTCUSD",1732453770093,0.10201427,97194.0,97193.0,0.08431]
["bitfinex","BTCUSD",1732453771004,0.10201427,97194.0,97189.0,0.082313]
["bitfinex","BTCUSD",1732453771244,0.10201427,97194.0,97179.0,0.082322]
["bitfinex","BTCUSD",1732453771245,0.411568,97189.0,97156.0,0.0017134]
["bitfinex","BTCUSD",1732453771514,0.10201427,97157.0,97156.0,0.0017134]
["bitfinex","BTCUSD",1732453772015,0.10201427,97157.0,97156.0,0.0840544]
["bitfinex","BTCUSD",1732453772473,0.10201427,97157.0,97156.0,0.0017134]
["bitfinex","BTCUSD",1732453772698,0.10136514,97157.0,97156.0,0.0840544]
["bitfinex","BTCUSD",1732453774080,0.0099188,97176.0,97156.0,0.0840544]
["bitfinex","BTCUSD",1732453774081,0.0099188,97176.0,97175.0,0.082325]
["bitfinex","BTCUSD",1732453774602,0.29084664,97186.0,97175.0,0.082325]
["bitfinex","BTCUSD",1732453774832,0.102893,97188.0,97175.0,0.082325]
["bitfinex","BTCUSD",1732453774833,0.10201427,97185.0,97175.0,0.082325]
["bitfinex","BTCUSD",1732453775054,0.30780827,97185.0,97166.0,0.152]
["bitfinex","BTCUSD",1732453775345,0.10201427,97173.0,97156.0,0.0017134]
["bitfinex","BTCUSD",1732453775582,0.102917,97166.0,97156.0,0.0017134]
["bitfinex","BTCUSD",1732453775844,0.20493127,97165.0,97156.0,0.0017134]
["bitfinex","BTCUSD",1732453776095,0.10201427,97165.0,97157.0,0.084056]
["bitfinex","BTCUSD",1732453776320,0.10201427,97165.0,97158.0,0.082339]
["bitfinex","BTCUSD",1732453776550,0.10201427,97165.0,97157.0,0.084056]
["bitfinex","BTCUSD",1732453776772,0.10201427,97165.0,97164.0,0.082335]
["bitfinex","BTCUSD",1732453777498,0.29084664,97181.0,97157.0,0.001716]
["bitfinex","BTCUSD",1732453777499,0.29084664,97181.0,97178.0,0.082322]
["bitfinex","BTCUSD",1732453777737,0.0099801,97184.0,97178.0,0.082323]
["bitfinex","BTCUSD",1732453777738,0.10201427,97180.0,97178.0,0.082323]
["bitfinex","BTCUSD",1732453777964,0.10201427,97180.0,97179.0,0.082322]
["bitfinex","BTCUSD",1732453779393,0.10201427,97180.0,97177.0,0.082324]
["bitfinex","BTCUSD",1732453779619,0.10201427,97180.0,97172.0,0.002]
["bitfinex","BTCUSD",1732453779858,0.10201427,97180.0,97171.0,0.082328]
["bitfinex","BTCUSD",1732453780082,0.10201427,97180.0,97179.0,0.25]
["bitfinex","BTCUSD",1732453781271,0.10201427,97180.0,97179.0,0.332322]
["bitfinex","BTCUSD",1732453782205,0.000858,97194.0,97193.0,0.002]
["bitfinex","BTCUSD",1732453782436,0.10287227,97194.0,97193.0,0.08431]
["bitfinex","BTCUSD",1732453784361,0.10287227,97194.0,97180.0,0.15]
["bitfinex","BTCUSD",1732453784673,0.10201427,97193.0,97180.0,0.15]
["bitfinex","BTCUSD",1732453785099,0.102891,97190.0,97180.0,0.15]
["bitfinex","BTCUSD",1732453785345,0.10201427,97189.0,97180.0,0.232321]
["bitfinex","BTCUSD",1732453785603,0.10201427,97189.0,97180.0,0.15]
["bitfinex","BTCUSD",1732453785840,0.10201427,97189.0,97179.0,0.25]
["bitfinex","BTCUSD",1732453786087,0.10201427,97189.0,97180.0,0.23232]
["bitfinex","BTCUSD",1732453786327,0.10201427,97189.0,97179.0,0.25]
["bitfinex","BTCUSD",1732453786328,0.20579,97187.0,97179.0,0.25]
["bitfinex","BTCUSD",1732453786590,0.10201427,97186.0,97179.0,0.25]
["bitfinex","BTCUSD",1732453787274,0.10201427,97186.0,97179.0,0.332321]
["bitfinex","BTCUSD",1732453787528,0.10201427,97186.0,97180.0,0.082321]
["bitfinex","BTCUSD",1732453787750,0.10201427,97186.0,97179.0,0.25]
["bitfinex","BTCUSD",1732453787972,0.000858,97194.0,97155.0,0.09187809]
["bitfinex","BTCUSD",1732453787973,0.205807,97178.0,97155.0,0.09187809]
["bitfinex","BTCUSD",1732453788198,0.37793927,97158.0,97134.0,0.0017148]
["bitfinex","BTCUSD",1732453788413,0.66878591,97158.0,97134.0,0.0017148]
["bitfinex","BTCUSD",1732453788628,0.35493927,97158.0,97139.0,0.002]
["bitfinex","BTCUSD",1732453788835,0.20493927,97158.0,97138.0,0.001712]
["bitfinex","BTCUSD",1732453789496,0.20493927,97158.0,97139.0,0.002]
["bitfinex","BTCUSD",1732453789760,0.20493927,97158.0,97138.0,0.001712]
["bitfinex","BTCUSD",1732453791515,0.22793927,97158.0,97138.0,0.001712]
["bitfinex","BTCUSD",1732453791938,0.51878591,97158.0,97138.0,0.001712]
["bitfinex","BTCUSD",1732453793211,0.70284971,97158.0,97138.0,0.001712]
["bitfinex","BTCUSD",1732453793421,1.18514971,97158.0,97138.0,0.001712]
["bitfinex","BTCUSD",1732453793654,0.452934,97149.0,97138.0,0.001712]
["bitfinex","BTCUSD",1732453793856,2.71009491,97149.0,97138.0,0.001712]
["bitfinex","BTCUSD",1732453794069,0.102945,97139.0,97138.0,0.001712]
["bitfinex","BTCUSD",1732453794279,0.73410757,97139.0,97138.0,0.001712]
["bitfinex","BTCUSD",1732453798295,0.73410757,97139.0,97134.0,0.0017125]
["bitfinex","BTCUSD",1732453798502,0.57796327,97135.0,97134.0,0.0017125]
["bitfinex","BTCUSD",1732453798710,0.62716327,97135.0,97134.0,0.0017125]
["bitfinex","BTCUSD",1732453798940,0.62716327,97135.0,97101.0,0.0017148]
["bitfinex","BTCUSD",1732453798941,0.102984,97102.0,97101.0,0.0017148]
["bitfinex","BTCUSD",1732453799128,0.102984,97102.0,97089.0,0.0017154]
["bitfinex","BTCUSD",1732453799129,0.102997,97090.0,97089.0,0.0017154]
["bitfinex","BTCUSD",1732453799346,0.22801127,97090.0,97089.0,0.0017154]
["bitfinex","BTCUSD",1732453800263,0.20501127,97090.0,97089.0,0.0017154]
["bitfinex","BTCUSD",1732453800493,0.10201427,97090.0,97089.0,0.0017154]
["bitfinex","BTCUSD",1732453800705,0.20501127,97090.0,97089.0,0.0017154]
["bitfinex","BTCUSD",1732453802296,0.10201427,97090.0,97089.0,0.0037154]
["bitfinex","BTCUSD",1732453802520,0.20501127,97090.0,97089.0,0.0037154]
["bitfinex","BTCUSD",1732453802733,0.10201427,97090.0,97089.0,0.0037154]
["bitfinex","BTCUSD",1732453802946,0.10201427,97090.0,97089.0,0.0861134]
["bitfinex","BTCUSD",1732453803420,0.29084664,97115.0,97102.0,0.082387]
["bitfinex","BTCUSD",1732453803650,0.29084664,97115.0,97096.0,0.002]
["bitfinex","BTCUSD",1732453803651,0.10201427,97108.0,97101.0,0.082388]
["bitfinex","BTCUSD",1732453803924,0.10201427,97108.0,97107.0,0.082383]
["bitfinex","BTCUSD",1732453804171,0.10201427,97108.0,97107.0,0.084383]
["bitfinex","BTCUSD",1732453804399,0.10201427,97108.0,97104.0,0.002]
["bitfinex","BTCUSD",1732453804644,0.10201427,97108.0,97107.0,0.084383]
["bitfinex","BTCUSD",1732453804855,0.0099734,97122.0,97121.0,0.002]
["bitfinex","BTCUSD",1732453805064,0.10201427,97122.0,97121.0,0.002]
["bitfinex","BTCUSD",1732453805319,0.10201427,97122.0,97099.0,0.0815]
["bitfinex","BTCUSD",1732453805543,0.10295,97134.0,97129.0,0.002]
["bitfinex","BTCUSD",1732453805755,0.10201427,97133.0,97129.0,0.002]
["bitfinex","BTCUSD",1732453805974,0.10201427,97133.0,97132.0,0.082362]
["bitfinex","BTCUSD",1732453806179,0.10201427,97133.0,97132.0,0.084362]
["bitfinex","BTCUSD",1732453807732,0.30084194,97149.0,97130.0,0.0822]
["bitfinex","BTCUSD",1732453807733,0.0099953,97149.0,97146.0,0.082349]
["bitfinex","BTCUSD",1732453807940,0.10201427,97148.0,97146.0,0.082349]
["bitfinex","BTCUSD",1732453808146,0.10201427,97148.0,97143.0,0.082352]
["bitfinex","BTCUSD",1732453808579,0.10201427,97148.0,97145.0,0.08235]
["bitfinex","BTCUSD",1732453808807,0.10201427,97148.0,97137.0,0.082357]
["bitfinex","BTCUSD",1732453808808,0.102938,97146.0,97137.0,0.082357]
["bitfinex","BTCUSD",1732453809064,0.10201427,97145.0,97141.0,0.082354]
["bitfinex","BTCUSD",1732453809280,0.10201427,97145.0,97144.0,0.082351]
["bitfinex","BTCUSD",1732453809734,0.10201427,97145.0,97142.0,0.082353]
["bitfinex","BTCUSD",1732453809956,0.10201427,97145.0,97130.0,0.0822]
["bitfinex","BTCUSD",1732453810430,0.102939,97144.0,97133.0,0.08236]
["bitfinex","BTCUSD",1732453810662,0.102953,97132.0,97116.0,0.15]
["bitfinex","BTCUSD",1732453810878,0.0099877,97150.0,97149.0,0.082347]
["bitfinex","BTCUSD",1732453811095,0.29084664,97177.0,97164.0,0.082334]
["bitfinex","BTCUSD",1732453811319,0.07222105,97180.0,97149.0,0.0768]
["bitfinex","BTCUSD",1732453811320,0.10201427,97172.0,97149.0,0.0768]
["bitfinex","BTCUSD",1732453811539,0.2158063,97171.0,97159.0,0.082338]
["bitfinex","BTCUSD",1732453811752,0.10201427,97170.0,97156.0,0.082341]
["bitfinex","BTCUSD",1732453811970,0.102916,97166.0,97149.0,0.0768]
["bitfinex","BTCUSD",1732453812190,0.20493227,97165.0,97158.0,0.082339]
["bitfinex","BTCUSD",1732453812417,0.20493227,97165.0,97149.0,0.0768]
["bitfinex","BTCUSD",1732453812418,0.10201427,97165.0,97153.0,0.082343]
["bitfinex","BTCUSD",1732453812645,0.10201427,97165.0,97149.0,0.0768]
["bitfinex","BTCUSD",1732453812646,0.023,97163.0,97149.0,0.0768]
["bitfinex","BTCUSD",1732453812921,0.102922,97161.0,97154.0,0.082343]
["bitfinex","BTCUSD",1732453813163,0.023,97159.0,97140.0,0.15]
["bitfinex","BTCUSD",1732453813383,0.102928,97156.0,97148.0,0.082348]
["bitfinex","BTCUSD",1732453813604,0.10201427,97155.0,97145.0,0.08235]
["bitfinex","BTCUSD",1732453813819,0.102929,97154.0,97147.0,0.082349]
["bitfinex","BTCUSD",1732453814045,0.10201427,97153.0,97137.0,0.15]
["bitfinex","BTCUSD",1732453814275,0.10201427,97153.0,97123.0,0.15]
["bitfinex","BTCUSD",1732453814498,0.10201427,97153.0,97145.0,0.08235]
["bitfinex","BTCUSD",1732453814941,0.10201427,97153.0,97135.0,0.15]
["bitfinex","BTCUSD",1732453815160,0.10201427,97153.0,97149.0,0.082347]
["bitfinex","BTCUSD",1732453815849,0.10201427,97153.0,97146.0,0.082349]
["bitfinex","BTCUSD",1732453816055,0.10201427,97153.0,97147.0,0.082349]
["bitfinex","BTCUSD",1732453816266,0.20494427,97153.0,97147.0,0.164698]
["bitfinex","BTCUSD",1732453816490,0.10201427,97153.0,97149.0,0.082347]
["bitfinex","BTCUSD",1732453816769,0.10201427,97153.0,97141.0,0.15]
["bitfinex","BTCUSD",1732453816978,0.102933,97151.0,97142.0,0.082353]
["bitfinex","BTCUSD",1732453817210,0.102934,97149.0,97141.0,0.232353]
["bitfinex","BTCUSD",1732453817417,0.023,97159.0,97134.0,0.159159]
["bitfinex","BTCUSD",1732453817418,0.205873,97147.0,97134.0,0.0768]
["bitfinex","BTCUSD",1732453817625,0.205893,97138.0,97126.0,0.082366]
["bitfinex","BTCUSD",1732453817835,0.205893,97138.0,97122.0,0.0768]
["bitfinex","BTCUSD",1732453817836,0.102956,97129.0,97122.0,0.0768]
["bitfinex","BTCUSD",1732453818039,0.205896,97136.0,97122.0,0.0768]
["bitfinex","BTCUSD",1732453818040,0.10201427,97128.0,97122.0,0.0768]
["bitfinex","BTCUSD",1732453818244,0.10201427,97128.0,97124.0,0.082368]
["bitfinex","BTCUSD",1732453818449,0.10201427,97128.0,97122.0,0.0768]
["bitfinex","BTCUSD",1732453818883,0.10201427,97128.0,97123.0,0.082369]
["bitfinex","BTCUSD",1732453819093,0.10201427,97128.0,97122.0,0.0768]
["bitfinex","BTCUSD",1732453819325,0.10201427,97128.0,97118.0,0.082373]
["bitfinex","BTCUSD",1732453819581,0.10201427,97128.0,97111.0,0.0768]
["bitfinex","BTCUSD",1732453819877,0.10201427,97128.0,97121.0,0.082371]
["bitfinex","BTCUSD",1732453820110,0.10201427,97128.0,97127.0,0.082366]
["bitfinex","BTCUSD",1732453821242,0.10201427,97128.0,97125.0,0.082367]
["bitfinex","BTCUSD",1732453821456,0.10201427,97128.0,97127.0,0.082366]
["bitfinex","BTCUSD",1732453822159,0.10201427,97128.0,97126.0,0.082366]
["bitfinex","BTCUSD",1732453822419,0.10201427,97128.0,97123.0,0.082369]
["bitfinex","BTCUSD",1732453822671,0.10201427,97128.0,97125.0,0.082367]
["bitfinex","BTCUSD",1732453823137,0.10201427,97128.0,97127.0,0.082366]
["bitfinex","BTCUSD",1732453823359,0.10201427,97128.0,97126.0,0.082367]
["bitfinex","BTCUSD",1732453823607,0.10201427,97128.0,97127.0,0.082366]
["bitfinex","BTCUSD",1732453824772,0.10201427,97128.0,97122.0,0.08237]
["bitfinex","BTCUSD",1732453825002,0.10201427,97128.0,97112.0,0.232378]
["bitfinex","BTCUSD",1732453825217,0.09701427,97128.0,97112.0,0.15]
["bitfinex","BTCUSD",1732453825439,0.09701427,97128.0,97127.0,0.082366]
["bitfinex","BTCUSD",1732453827937,0.215798,97147.0,97127.0,0.082366]
["bitfinex","BTCUSD",1732453828151,0.215798,97147.0,97116.0,0.0409365]
["bitfinex","BTCUSD",1732453828152,0.10201427,97146.0,97116.0,0.0409365]
["bitfinex","BTCUSD",1732453828361,0.10201427,97146.0,97140.0,0.082354]
["bitfinex","BTCUSD",1732453828568,0.10201427,97146.0,97142.0,0.082353]
["bitfinex","BTCUSD",1732453828809,0.10201427,97146.0,97120.0,0.04354616]
["bitfinex","BTCUSD",1732453828810,0.10201427,97146.0,97138.0,0.082356]
["bitfinex","BTCUSD",1732453829031,0.10201427,97146.0,97132.0,0.082362]
["bitfinex","BTCUSD",1732453829252,0.102943,97141.0,97134.0,0.082359]
["bitfinex","BTCUSD",1732453829464,0.10201427,97140.0,97134.0,0.082359]
["bitfinex","BTCUSD",1732453829736,0.10201427,97140.0,97135.0,0.082359]
["bitfinex","BTCUSD",1732453829929,0.10201427,97140.0,97123.0,0.164738]
["bitfinex","BTCUSD",1732453830150,0.10201427,97140.0,97135.0,0.082359]
["bitfinex","BTCUSD",1732453830600,0.10201427,97140.0,97120.0,0.0017162]
["bitfinex","BTCUSD",1732453830829,0.102947,97138.0,97120.0,0.0017162]
["bitfinex","BTCUSD",1732453831068,0.205881,97144.0,97133.0,0.082361]
["bitfinex","BTCUSD",1732453831069,0.10201427,97137.0,97133.0,0.082361]
["bitfinex","BTCUSD",1732453831279,0.10201427,97137.0,97130.0,0.082363]
["bitfinex","BTCUSD",1732453831483,0.10295,97135.0,97128.0,0.082364]
["bitfinex","BTCUSD",1732453831704,0.20589,97139.0,97120.0,0.0017162]
["bitfinex","BTCUSD",1732453831705,0.10201427,97134.0,97120.0,0.0017162]
["bitfinex","BTCUSD",1732453831913,0.10201427,97134.0,97129.0,0.082364]
["bitfinex","BTCUSD",1732453832147,0.10201427,97134.0,97128.0,0.082365]
["bitfinex","BTCUSD",1732453832397,0.10201427,97134.0,97131.0,0.082362]
["bitfinex","BTCUSD",1732453832615,0.10201427,97134.0,97133.0,0.082361]
["bitfinex","BTCUSD",1732453833296,0.0099515,97148.0,97120.0,0.0017162]
["bitfinex","BTCUSD",1732453833534,0.10201427,97147.0,97132.0,0.04226766]
["bitfinex","BTCUSD",1732453833800,0.10201427,97147.0,97146.0,0.08235]
["bitfinex","BTCUSD",1732453834712,0.10201427,97147.0,97146.0,0.16025]
["bitfinex","BTCUSD",1732453834959,0.50665714,97166.0,97146.0,0.16025]
["bitfinex","BTCUSD",1732453834960,0.30082314,97166.0,97152.0,0.082345]
["bitfinex","BTCUSD",1732453835178,0.10287297,97153.0,97152.0,0.082345]
["bitfinex","BTCUSD",1732453835391,0.0008587,97153.0,97152.0,0.082345]
["bitfinex","BTCUSD",1732453838215,0.10287297,97153.0,97134.0,0.09194853]
["bitfinex","BTCUSD",1732453838423,0.10287297,97153.0,97132.0,0.1379228]
["bitfinex","BTCUSD",1732453838424,0.102939,97145.0,97135.0,0.082359]
["bitfinex","BTCUSD",1732453838633,0.102939,97145.0,97132.0,0.15]
["bitfinex","BTCUSD",1732453838634,0.10201427,97144.0,97138.0,0.082356]
["bitfinex","BTCUSD",1732453838844,0.10201427,97144.0,97133.0,0.082361]
["bitfinex","BTCUSD",1732453839263,0.10201427,97144.0,97132.0,0.15]
["bitfinex","BTCUSD",1732453839264,0.10201427,97144.0,97138.0,0.082356]
["bitfinex","BTCUSD",1732453839465,0.10201427,97144.0,97139.0,0.082356]
["bitfinex","BTCUSD",1732453839673,0.10201427,97144.0,97138.0,0.082356]
["bitfinex","BTCUSD",1732453839674,0.10201427,97144.0,97143.0,0.082352]
["bitfinex","BTCUSD",1732453839879,0.10201427,97144.0,97138.0,0.082356]
["bitfinex","BTCUSD",1732453840530,0.10201427,97144.0,97139.0,0.082355]
["bitfinex","BTCUSD",1732453840729,0.10201427,97144.0,97138.0,0.082356]
["bitfinex","BTCUSD",1732453840961,0.10201427,97144.0,97124.0,0.160268]
["bitfinex","BTCUSD",1732453840962,0.102941,97143.0,97124.0,0.160268]
["bitfinex","BTCUSD",1732453841194,0.10201427,97144.0,97124.0,0.160268]
["bitfinex","BTCUSD",1732453841195,0.205887,97141.0,97124.0,0.0779]
["bitfinex","BTCUSD",1732453841483,0.10201427,97140.0,97113.0,0.049]
["bitfinex","BTCUSD",1732453841690,0.10201427,97140.0,97121.0,0.082371]
["bitfinex","BTCUSD",1732453841902,0.102951,97133.0,97122.0,0.08237]
["bitfinex","BTCUSD",1732453842116,0.10201427,97132.0,97125.0,0.082367]
["bitfinex","BTCUSD",1732453842339,0.10201427,97132.0,97122.0,0.08237]
["bitfinex","BTCUSD",1732453842562,0.10201427,97132.0,97123.0,0.082369]
["bitfinex","BTCUSD",1732453842804,0.10201427,97132.0,97114.0,0.15]
["bitfinex","BTCUSD",1732453842805,0.102956,97129.0,97114.0,0.15]
["bitfinex","BTCUSD",1732453843028,0.0099459,97144.0,97118.0,0.15]
["bitfinex","BTCUSD",1732453843233,0.0099459,97144.0,97143.0,0.082352]
["bitfinex","BTCUSD",1732453843439,0.0008587,97153.0,97143.0,0.157552]
["bitfinex","BTCUSD",1732453843884,0.0008587,97153.0,97149.0,0.082347]
["bitfinex","BTCUSD",1732453844114,0.0008587,97153.0,97150.0,0.082346]
["bitfinex","BTCUSD",1732453844342,0.0008587,97153.0,97152.0,0.082345]
["bitfinex","BTCUSD",1732453849809,0.0008587,97153.0,97152.0,0.17429353]
["bitfinex","BTCUSD",1732453850260,0.0008587,97153.0,97152.0,0.082345]
["bitfinex","BTCUSD",1732453850479,0.0008587,97153.0,97152.0,0.17429353]
["bitfinex","BTCUSD",1732453850694,0.0008587,97153.0,97152.0,0.082345]
["bitfinex","BTCUSD",1732453852559,0.0008587,97153.0,97152.0,0.17447387]
["bitfinex","BTCUSD",1732453853264,0.0008587,97153.0,97152.0,0.082345]
["bitfinex","BTCUSD",1732453853724,0.0008587,97153.0,97152.0,0.26624206]
["bitfinex","BTCUSD",1732453854229,0.0008587,97153.0,97152.0,0.082345]
["bitfinex","BTCUSD",1732453855870,0.0008587,97153.0,97152.0,0.26656944]
["bitfinex","BTCUSD",1732453856130,0.0008587,97153.0,97152.0,0.26654368]
["bitfinex","BTCUSD",1732453856351,0.0008587,97153.0,97152.0,0.082345]
["bitfinex","BTCUSD",1732453856589,0.0008587,97153.0,97152.0,0.26654368]
["bitfinex","BTCUSD",1732453856832,0.0008587,97153.0,97152.0,0.082345]
["bitfinex","BTCUSD",1732453859182,0.0008587,97153.0,97152.0,0.28067422]
["bitfinex","BTCUSD",1732453859411,0.0008587,97153.0,97152.0,0.46095927]
["bitfinex","BTCUSD",1732453859651,0.0098338,97178.0,97177.0,0.082324]
["bitfinex","BTCUSD",1732453859910,0.0098338,97178.0,97177.0,0.161624]
["bitfinex","BTCUSD",1732453860199,0.205766,97198.0,97188.0,0.082314]
["bitfinex","BTCUSD",1732453860466,0.10287237,97189.0,97176.0,0.0920109]
["bitfinex","BTCUSD",1732453860715,0.531087,97188.0,97160.0,0.0920109]
["bitfinex","BTCUSD",1732453860942,0.102927,97156.0,97153.0,0.0920109]
["bitfinex","BTCUSD",1732453861174,0.10201427,97173.0,97149.0,0.0920109]
["bitfinex","BTCUSD",1732453861443,0.102919,97164.0,97152.0,0.0920109]
["bitfinex","BTCUSD",1732453861662,0.102911,97172.0,97165.0,0.082333]
["bitfinex","BTCUSD",1732453861945,0.10201427,97171.0,97154.0,0.0920109]
["bitfinex","BTCUSD",1732453862172,0.10201427,97171.0,97138.0,0.35816351]
["bitfinex","BTCUSD",1732453862173,0.10201427,97171.0,97170.0,0.082329]
["bitfinex","BTCUSD",1732453862639,0.10201427,97171.0,97169.0,0.08233]
["bitfinex","BTCUSD",1732453862868,0.10201427,97171.0,97167.0,0.082332]
["bitfinex","BTCUSD",1732453863374,0.10201427,97171.0,97169.0,0.08233]
["bitfinex","BTCUSD",1732453863618,0.102917,97165.0,97158.0,0.082339]
["bitfinex","BTCUSD",1732453863844,0.10201427,97164.0,97159.0,0.082338]
["bitfinex","BTCUSD",1732453864084,0.10201427,97164.0,97160.0,0.082338]
["bitfinex","BTCUSD",1732453864325,0.10201427,97164.0,97146.0,0.082349]
["bitfinex","BTCUSD",1732453864326,0.205905,97133.0,97112.0,0.23017903]
["bitfinex","BTCUSD",1732453864593,0.205909,97130.0,97108.0,0.082382]
["bitfinex","BTCUSD",1732453864846,0.10201427,97129.0,97108.0,0.082382]
["bitfinex","BTCUSD",1732453865074,0.102964,97121.0,97104.0,0.082385]
["bitfinex","BTCUSD",1732453865332,0.102964,97121.0,97100.0,0.0463]
["bitfinex","BTCUSD",1732453865333,0.10201427,97121.0,97113.0,0.082378]
["bitfinex","BTCUSD",1732453865557,0.10201427,97121.0,97103.0,0.082386]
["bitfinex","BTCUSD",1732453865795,0.10201427,97121.0,97114.0,0.082376]
["bitfinex","BTCUSD",1732453866018,0.10201427,97121.0,97112.0,0.082378]
["bitfinex","BTCUSD",1732453866239,0.10201427,97121.0,97113.0,0.082377]
["bitfinex","BTCUSD",1732453866687,0.10201427,97121.0,97108.0,0.082381]
["bitfinex","BTCUSD",1732453866907,0.10201427,97121.0,97114.0,0.082377]
["bitfinex","BTCUSD",1732453867160,0.10201427,97121.0,97115.0,0.082376]
["bitfinex","BTCUSD",1732453867396,0.10295,97134.0,97120.0,0.0840882]
["bitfinex","BTCUSD",1732453867617,0.10201427,97128.0,97122.0,0.08237]
["bitfinex","BTCUSD",1732453867842,0.10201427,97128.0,97120.0,0.0840872]
["bitfinex","BTCUSD",1732453868056,0.10201427,97128.0,97124.0,0.082368]
["bitfinex","BTCUSD",1732453868272,0.10201427,97128.0,97120.0,0.0017162]
["bitfinex","BTCUSD",1732453868273,0.0099052,97140.0,97120.0,0.0017162]
["bitfinex","BTCUSD",1732453868518,0.10201427,97139.0,97128.0,0.082364]
["bitfinex","BTCUSD",1732453868964,0.10201427,97139.0,97132.0,0.082361]
["bitfinex","BTCUSD",1732453869176,0.10201427,97139.0,97120.0,0.0017162]
["bitfinex","BTCUSD",1732453869393,0.257,97141.0,97138.0,0.082357]
["bitfinex","BTCUSD",1732453869618,0.90156915,97151.0,97121.0,0.04264133]
["bitfinex","BTCUSD",1732453869619,0.1124,97151.0,97150.0,0.082346]
["bitfinex","BTCUSD",1732453869847,0.0008577,97171.0,97158.0,0.082339]
["bitfinex","BTCUSD",1732453870063,0.10201427,97170.0,97158.0,0.08234]
["bitfinex","BTCUSD",1732453870508,0.10201427,97170.0,97147.0,0.0829]
["bitfinex","BTCUSD",1732453870726,0.10201427,97170.0,97164.0,0.082334]
["bitfinex","BTCUSD",1732453870990,0.10201427,97170.0,97154.0,0.082343]
["bitfinex","BTCUSD",1732453871244,0.0008577,97171.0,97156.0,0.092634]
["bitfinex","BTCUSD",1732453871473,0.0008577,97171.0,97170.0,0.082329]
["bitfinex","BTCUSD",1732453871685,0.0008577,97171.0,97156.0,0.0493]
["bitfinex","BTCUSD",1732453871913,0.0008577,97171.0,97169.0,0.08233]
["bitfinex","BTCUSD",1732453872134,0.0008577,97171.0,97168.0,0.082331]
["bitfinex","BTCUSD",1732453872364,0.0008577,97171.0,97165.0,0.082333]
["bitfinex","BTCUSD",1732453872596,0.0008577,97171.0,97166.0,0.082332]
["bitfinex","BTCUSD",1732453872817,0.0008577,97171.0,97168.0,0.082331]
["bitfinex","BTCUSD",1732453873267,0.0008577,97171.0,97170.0,0.082329]
["bitfinex","BTCUSD",1732453874328,0.0008577,97171.0,97168.0,0.092622]
["bitfinex","BTCUSD",1732453874329,0.0008577,97171.0,97169.0,0.08233]
["bitfinex","BTCUSD",1732453874555,0.0008577,97171.0,97165.0,0.082333]
["bitfinex","BTCUSD",1732453874800,0.0008577,97171.0,97158.0,0.173]
["bitfinex","BTCUSD",1732453875011,0.0008577,97171.0,97158.0,0.15]
["bitfinex","BTCUSD",1732453875451,0.10201427,97170.0,97156.0,0.0493]
["bitfinex","BTCUSD",1732453875660,0.102915,97167.0,97156.0,0.0493]
["bitfinex","BTCUSD",1732453875876,0.10201427,97170.0,97156.0,0.0493]
["bitfinex","BTCUSD",1732453876090,0.10201427,97170.0,97158.0,0.082339]
["bitfinex","BTCUSD",1732453876933,0.10201427,97170.0,97160.0,0.082338]
["bitfinex","BTCUSD",1732453877163,0.10201427,97170.0,97161.0,0.082336]
["bitfinex","BTCUSD",1732453877389,0.10201427,97170.0,97162.0,0.082336]
["bitfinex","BTCUSD",1732453877602,0.10201427,97170.0,97158.0,0.082339]
["bitfinex","BTCUSD",1732453877820,0.10201427,97170.0,97159.0,0.082338]
["bitfinex","BTCUSD",1732453878030,0.10201427,97170.0,97156.0,0.0493]
["bitfinex","BTCUSD",1732453878458,0.10201427,97170.0,97151.0,0.092638]
["bitfinex","BTCUSD",1732453878459,0.10201427,97170.0,97154.0,0.15]
["bitfinex","BTCUSD",1732453878717,0.10201427,97170.0,97156.0,0.092634]
["bitfinex","BTCUSD",1732453878935,0.10201427,97170.0,97161.0,0.082337]
["bitfinex","BTCUSD",1732453879374,0.10201427,97170.0,97155.0,0.15]
["bitfinex","BTCUSD",1732453879588,0.10201427,97170.0,97161.0,0.164673]
["bitfinex","BTCUSD",1732453879813,0.10201427,97170.0,97161.0,0.082336]
["bitfinex","BTCUSD",1732453880244,0.0008577,97171.0,97170.0,0.082329]
["bitfinex","BTCUSD",1732453881101,0.0008577,97171.0,97170.0,0.210729]
["bitfinex","BTCUSD",1732453881359,0.0008577,97171.0,97170.0,0.36175802]
["bitfinex","BTCUSD",1732453881602,0.0008577,97171.0,97170.0,0.360729]
["bitfinex","BTCUSD",1732453881873,0.0008577,97171.0,97170.0,0.54456622]
["bitfinex","BTCUSD",1732453882154,0.0008577,97171.0,97170.0,0.360729]
["bitfinex","BTCUSD",1732453885287,0.0008577,97171.0,97170.0,0.383729]
["bitfinex","BTCUSD",1732453885977,0.0008577,97171.0,97170.0,0.86955135]
["bitfinex","BTCUSD",1732453886211,0.0008577,97171.0,97170.0,0.68574327]
["bitfinex","BTCUSD",1732453886488,0.0008577,97171.0,97170.0,0.68774327]
["bitfinex","BTCUSD",1732453886927,0.000858,97194.0,97188.0,0.082314]
["bitfinex","BTCUSD",1732453887192,0.000858,97194.0,97188.0,0.387514]
["bitfinex","BTCUSD",1732453887439,0.000858,97194.0,97188.0,0.68952827]
["bitfinex","BTCUSD",1732453887755,0.000858,97194.0,97188.0,0.82722824]
["bitfinex","BTCUSD",1732453887955,0.000858,97194.0,97188.0,0.52521397]
["bitfinex","BTCUSD",1732453888421,0.000858,97194.0,97188.0,0.387514]
["bitfinex","BTCUSD",1732453889354,0.000858,97194.0,97188.0,0.42896327]
["bitfinex","BTCUSD",1732453890573,0.0007581,97189.0,97188.0,0.42896327]
["bitfinex","BTCUSD",1732453891489,0.0007581,97189.0,97188.0,0.40596327]
["bitfinex","BTCUSD",1732453895744,0.0007581,97189.0,97188.0,0.42896327]
["bitfinex","BTCUSD",1732453896867,0.0007581,97189.0,97188.0,0.40596327]
["bitfinex","BTCUSD",1732453897321,0.0007581,97189.0,97188.0,0.40796327]
["bitfinex","BTCUSD",1732453897535,0.0007581,97189.0,97188.0,0.73297754]
["bitfinex","BTCUSD",1732453898482,0.000858,97194.0,97193.0,0.45531]
["bitfinex","BTCUSD",1732453898702,0.000858,97194.0,97193.0,0.55732427]
["bitfinex","BTCUSD",1732453900027,0.000858,97194.0,97193.0,0.55932427]
["bitfinex","BTCUSD",1732453900454,0.000858,97194.0,97193.0,0.55732427]
["bitfinex","BTCUSD",1732453900683,0.000858,97194.0,97193.0,0.25531]
["bitfinex","BTCUSD",1732453902621,0.000858,97194.0,97193.0,0.55732427]
["bitfinex","BTCUSD",1732453903452,0.000858,97194.0,97193.0,0.75732427]
["bitfinex","BTCUSD",1732453903669,0.000858,97194.0,97193.0,0.83762427]
["bitfinex","BTCUSD",1732453903874,0.0008586,97226.0,97225.0,0.082283]
["bitfinex","BTCUSD",1732453904081,0.0008586,97226.0,97225.0,0.105283]
["bitfinex","BTCUSD",1732453905605,0.0008586,97226.0,97211.0,0.173]
["bitfinex","BTCUSD",1732453905852,0.0008586,97226.0,97224.0,0.023]
["bitfinex","BTCUSD",1732453906065,0.0008586,97226.0,97225.0,0.105283]
["bitfinex","BTCUSD",1732453906508,0.0008586,97226.0,97217.0,0.023]
["bitfinex","BTCUSD",1732453906753,0.0008586,97226.0,97225.0,0.082283]
["bitfinex","BTCUSD",1732453906975,0.0008586,97226.0,97225.0,0.105283]
["bitfinex","BTCUSD",1732453907253,0.00058595,97226.0,97224.0,0.023]
["bitfinex","BTCUSD",1732453907680,0.00058595,97226.0,97225.0,0.082283]
["bitfinex","BTCUSD",1732453907891,0.00058595,97226.0,97225.0,0.105283]
["bitfinex","BTCUSD",1732453916107,0.00058595,97226.0,97225.0,0.1069968]
["bitfinex","BTCUSD",1732453919274,0.00058595,97226.0,97225.0,0.0017138]
["bitfinex","BTCUSD",1732453919520,0.10260022,97226.0,97225.0,0.0017138]
["bitfinex","BTCUSD",1732453920516,0.10260022,97226.0,97225.0,0.0839968]
["bitfinex","BTCUSD",1732453920970,0.10260022,97226.0,97225.0,0.0017138]
["bitfinex","BTCUSD",1732453921662,0.10260022,97226.0,97225.0,0.0839968]
["bitfinex","BTCUSD",1732453922150,0.10260022,97226.0,97225.0,0.0017138]
["bitfinex","BTCUSD",1732453923334,0.10260022,97226.0,97225.0,0.0839968]
["bitfinex","BTCUSD",1732453923559,0.00668602,97253.0,97225.0,0.0839968]
["bitfinex","BTCUSD",1732453923799,0.102848,97231.0,97225.0,0.0839968]
["bitfinex","BTCUSD",1732453924068,0.10201427,97230.0,97229.0,0.082279]
["bitfinex","BTCUSD",1732453924296,0.205655,97250.0,97229.0,0.082279]
["bitfinex","BTCUSD",1732453924530,0.10201427,97249.0,97236.0,0.082273]
["bitfinex","BTCUSD",1732453924742,0.10201427,97249.0,97227.0,0.082281]
["bitfinex","BTCUSD",1732453925022,0.10201427,97249.0,97244.0,0.082266]
["bitfinex","BTCUSD",1732453925263,0.10201427,97249.0,97245.0,0.082266]
["bitfinex","BTCUSD",1732453925508,0.10201427,97249.0,97242.0,0.082268]
["bitfinex","BTCUSD",1732453925738,0.10201427,97249.0,97240.0,0.08227]
["bitfinex","BTCUSD",1732453926233,0.10201427,97249.0,97242.0,0.082268]
["bitfinex","BTCUSD",1732453926433,0.10201427,97249.0,97240.0,0.08227]
["bitfinex","BTCUSD",1732453927154,0.102835,97243.0,97232.0,0.082276]
["bitfinex","BTCUSD",1732453927372,0.10201427,97243.0,97234.0,0.082274]
["bitfinex","BTCUSD",1732453927596,0.10201427,97243.0,97227.0,0.0783]
["bitfinex","BTCUSD",1732453927597,0.10201427,97243.0,97228.0,0.08228]
["bitfinex","BTCUSD",1732453927848,0.10201427,97243.0,97240.0,0.08227]
["bitfinex","BTCUSD",1732453928108,0.10201427,97243.0,97239.0,0.164541]
["bitfinex","BTCUSD",1732453928335,0.10201427,97243.0,97240.0,0.082269]
["bitfinex","BTCUSD",1732453928560,0.10201427,97243.0,97240.0,0.164539]
["bitfinex","BTCUSD",1732453928826,0.10201427,97243.0,97240.0,0.082269]
["bitfinex","BTCUSD",1732453929060,0.10201427,97243.0,97242.0,0.082268]
["bitfinex","BTCUSD",1732453929785,0.0008569,97249.0,97248.0,0.082263]
["bitfinex","BTCUSD",1732453932245,0.0008569,97249.0,97244.0,0.09255]
["bitfinex","BTCUSD",1732453932459,0.0008569,97249.0,97248.0,0.092546]
["bitfinex","BTCUSD",1732453932754,0.10287117,97249.0,97222.0,0.09167039]
["bitfinex","BTCUSD",1732453932980,0.102853,97226.0,97215.0,0.09167039]
["bitfinex","BTCUSD",1732453933209,0.20486727,97226.0,97205.0,0.092587]
["bitfinex","BTCUSD",1732453933436,0.20486727,97226.0,97198.0,0.2156056]
["bitfinex","BTCUSD",1732453933437,0.20486727,97226.0,97198.0,0.30727599]
["bitfinex","BTCUSD",1732453933665,0.20486727,97226.0,97202.0,0.09167039]
["bitfinex","BTCUSD",1732453933896,0.20486727,97226.0,97203.0,0.092588]
["bitfinex","BTCUSD",1732453934123,0.20486727,97226.0,97198.0,0.0783]
["bitfinex","BTCUSD",1732453934346,0.20486727,97226.0,97199.0,0.15]
["bitfinex","BTCUSD",1732453934559,0.20486727,97226.0,97202.0,0.09259]
["bitfinex","BTCUSD",1732453934778,0.20486727,97226.0,97205.0,0.092587]
["bitfinex","BTCUSD",1732453935000,0.20486727,97226.0,97202.0,0.09259]
["bitfinex","BTCUSD",1732453935215,0.20486727,97226.0,97206.0,0.092586]
["bitfinex","BTCUSD",1732453935430,0.20486727,97226.0,97205.0,0.092586]
["bitfinex","BTCUSD",1732453935684,0.20486727,97226.0,97204.0,0.092587]
["bitfinex","BTCUSD",1732453935904,0.24554137,97226.0,97204.0,0.092587]
["bitfinex","BTCUSD",1732453936132,0.25724137,97226.0,97198.0,0.09167039]
["bitfinex","BTCUSD",1732453936346,0.25524137,97226.0,97195.0,0.09167039]
["bitfinex","BTCUSD",1732453936783,0.60724137,97226.0,97190.0,0.50465112]
["bitfinex","BTCUSD",1732453936995,0.60724137,97226.0,97191.0,0.0926]
["bitfinex","BTCUSD",1732453936996,0.60524137,97226.0,97191.0,0.0926]
["bitfinex","BTCUSD",1732453937201,0.60524137,97226.0,97195.0,0.092596]
["bitfinex","BTCUSD",1732453937421,0.60524137,97226.0,97191.0,0.18427039]
["bitfinex","BTCUSD",1732453937629,0.60524137,97226.0,97190.0,0.09167039]
["bitfinex","BTCUSD",1732453937866,0.60524137,97226.0,97191.0,0.0926]
["bitfinex","BTCUSD",1732453938102,0.60524137,97226.0,97196.0,0.092595]
["bitfinex","BTCUSD",1732453938316,0.60524137,97226.0,97194.0,0.092597]
["bitfinex","BTCUSD",1732453938532,0.60524137,97226.0,97198.0,0.092594]
["bitfinex","BTCUSD",1732453938740,0.60524137,97226.0,97197.0,0.092595]
["bitfinex","BTCUSD",1732453938945,0.60524137,97226.0,97198.0,0.092593]
["bitfinex","BTCUSD",1732453939193,0.60609827,97226.0,97192.0,0.18427039]
["bitfinex","BTCUSD",1732453939425,1.14199827,97226.0,97196.0,0.092595]
["bitfinex","BTCUSD",1732453939652,1.14399827,97226.0,97196.0,0.092595]
["bitfinex","BTCUSD",1732453939862,1.14199827,97226.0,97193.0,0.092598]
["bitfinex","BTCUSD",1732453940101,1.14199827,97226.0,97201.0,0.092591]
["bitfinex","BTCUSD",1732453940366,1.14199827,97226.0,97200.0,0.092592]
["bitfinex","BTCUSD",1732453940367,0.78229827,97226.0,97200.0,0.092592]
["bitfinex","BTCUSD",1732453940609,0.78229827,97226.0,97188.0,0.0849144]
["bitfinex","BTCUSD",1732453940610,0.78429827,97226.0,97197.0,0.092595]
["bitfinex","BTCUSD",1732453940831,1.33229827,97226.0,97190.0,0.09198533]
["bitfinex","BTCUSD",1732453941052,1.35940529,97226.0,97188.0,0.0849144]
["bitfinex","BTCUSD",1732453941555,1.33429827,97226.0,97188.0,0.0849144]
["bitfinex","BTCUSD",1732453941805,1.37341727,97226.0,97188.0,0.0849144]
["bitfinex","BTCUSD",1732453942100,1.37541727,97226.0,97188.0,0.0849144]
["bitfinex","BTCUSD",1732453942322,1.39557025,97226.0,97188.0,0.0849144]
["bitfinex","BTCUSD",1732453942538,2.89557025,97226.0,97188.0,0.0849144]
["bitfinex","BTCUSD",1732453943210,3.00148796,97226.0,97188.0,0.0017144]
["bitfinex","BTCUSD",1732453943671,0.102892,97189.0,97188.0,0.0017144]
["bitfinex","BTCUSD",1732453943915,0.20490627,97189.0,97188.0,0.0017144]
["bitfinex","BTCUSD",1732453944295,0.10201427,97189.0,97188.0,0.0017144]
["bitfinex","BTCUSD",1732453945097,0.20490627,97189.0,97188.0,0.0017144]
["bitfinex","BTCUSD",1732453947007,0.10201427,97189.0,97188.0,0.0017144]
["bitfinex","BTCUSD",1732453947425,0.20490627,97189.0,97188.0,0.0017144]
["bitfinex","BTCUSD",1732453950450,0.24690526,97189.0,97188.0,0.0017144]
["bitfinex","BTCUSD",1732453951282,0.26718153,97189.0,97188.0,0.0017144]
["bitfinex","BTCUSD",1732453952343,0.26718153,97189.0,97188.0,0.0019194]
["bitfinex","BTCUSD",1732453953519,0.12229054,97189.0,97188.0,0.0019194]
["bitfinex","BTCUSD",1732453953942,0.22518254,97189.0,97188.0,0.0019194]
["bitfinex","BTCUSD",1732453955333,0.22518254,97189.0,97188.0,0.0014934]
["bitfinex","BTCUSD",1732453958175,0.12229054,97189.0,97170.0,0.0463]
["bitfinex","BTCUSD",1732453958429,0.10201427,97188.0,97181.0,0.09261]
["bitfinex","BTCUSD",1732453958647,0.10201427,97188.0,97170.0,0.0463]
["bitfinex","BTCUSD",1732453958648,0.10201427,97188.0,97187.0,0.092604]
["bitfinex","BTCUSD",1732453959284,0.10201427,97188.0,97184.0,0.092607]
["bitfinex","BTCUSD",1732453959744,0.10201427,97188.0,97187.0,0.092604]
["bitfinex","BTCUSD",1732453959954,0.10201427,97188.0,97170.0,0.0463]
["bitfinex","BTCUSD",1732453959955,0.10201427,97188.0,97184.0,0.092607]
["bitfinex","BTCUSD",1732453960403,0.10201427,97188.0,97185.0,0.092606]
["bitfinex","BTCUSD",1732453960644,0.10201427,97188.0,97184.0,0.092607]
["bitfinex","BTCUSD",1732453960870,0.10201427,97188.0,97179.0,0.092612]
["bitfinex","BTCUSD",1732453960871,0.10201427,97188.0,97170.0,0.0872301]
["bitfinex","BTCUSD",1732453961109,0.10176092,97188.0,97187.0,0.092604]
["bitfinex","BTCUSD",1732453961350,0.20465392,97188.0,97180.0,0.092611]
["bitfinex","BTCUSD",1732453961569,0.10176092,97188.0,97180.0,0.092611]
["bitfinex","BTCUSD",1732453961790,0.10176092,97188.0,97182.0,0.092609]
["bitfinex","BTCUSD",1732453962003,0.1029,97182.0,97170.0,0.0463]
["bitfinex","BTCUSD",1732453962236,0.10201427,97181.0,97172.0,0.092619]
["bitfinex","BTCUSD",1732453962452,0.20491527,97181.0,97172.0,0.092618]
["bitfinex","BTCUSD",1732453962666,0.10201427,97181.0,97162.0,0.04130154]
["bitfinex","BTCUSD",1732453962875,0.10201427,97181.0,97176.0,0.092614]
["bitfinex","BTCUSD",1732453963104,0.10201427,97181.0,97177.0,0.092613]
["bitfinex","BTCUSD",1732453963318,0.10201427,97181.0,97179.0,0.092611]
["bitfinex","BTCUSD",1732453963564,0.10201427,97181.0,97180.0,0.092611]
["bitfinex","BTCUSD",1732453963777,0.10201427,97181.0,97177.0,0.092614]
["bitfinex","BTCUSD",1732453964002,0.70902754,97192.0,97184.0,0.092607]
["bitfinex","BTCUSD",1732453964233,0.10201427,97191.0,97188.0,0.092603]
["bitfinex","BTCUSD",1732453964473,0.10201427,97191.0,97189.0,0.0815]
["bitfinex","BTCUSD",1732453964930,0.10201427,97191.0,97189.0,0.174102]
["bitfinex","BTCUSD",1732453965146,0.10201427,97191.0,97189.0,0.0815]
["bitfinex","BTCUSD",1732453968699,0.20490427,97191.0,97189.0,0.0815]
["bitfinex","BTCUSD",1732453968911,0.10201427,97191.0,97189.0,0.0815]
["bitfinex","BTCUSD",1732453969115,0.20490427,97191.0,97189.0,0.0815]
["bitfinex","BTCUSD",1732453969330,0.10201427,97191.0,97189.0,0.0815]
["bitfinex","BTCUSD",1732453969539,0.20490527,97191.0,97189.0,0.0815]
["bitfinex","BTCUSD",1732453969954,0.102891,97190.0,97189.0,0.0815]
["bitfinex","BTCUSD",1732453970161,0.10201427,97190.0,97189.0,0.0815]
["bitfinex","BTCUSD",1732453973714,0.20490527,97190.0,97189.0,0.0815]
["bitfinex","BTCUSD",1732453973915,0.10201427,97190.0,97189.0,0.0815]
["bitfinex","BTCUSD",1732453974127,0.20490527,97190.0,97189.0,0.0815]
["bitfinex","BTCUSD",1732453974329,0.10201427,97190.0,97189.0,0.0815]
["bitfinex","BTCUSD",1732453976135,0.12301512,97190.0,97189.0,0.0815]
["bitfinex","BTCUSD",1732453976834,0.12301512,97190.0,97189.0,0.07670471]
["bitfinex","BTCUSD",1732453977256,0.12301512,97190.0,97189.0,0.22670471]
["bitfinex","BTCUSD",1732453979280,0.12301512,97190.0,97189.0,0.15]
["bitfinex","BTCUSD",1732453979281,0.22590612,97190.0,97189.0,0.15]
["bitfinex","BTCUSD",1732453980313,0.12301512,97190.0,97189.0,0.15]
["bitfinex","BTCUSD",1732453980526,0.22590612,97190.0,97189.0,0.15]
["bitfinex","BTCUSD",1732453982314,0.26754549,97190.0,97189.0,0.15]
["bitfinex","BTCUSD",1732453983148,0.26954549,97190.0,97189.0,0.15]
["bitfinex","BTCUSD",1732453983353,0.49311687,97190.0,97189.0,0.15]
["bitfinex","BTCUSD",1732453983957,1.42712389,97190.0,97189.0,0.13620635]
["bitfinex","BTCUSD",1732453984172,1.44162389,97190.0,97189.0,0.0774804]
["bitfinex","BTCUSD",1732453984397,2.94162389,97190.0,97189.0,0.0774804]
["bitfinex","BTCUSD",1732453984604,3.08001377,97190.0,97189.0,0.0774804]
["bitfinex","BTCUSD",1732453984815,2.94162389,97190.0,97189.0,0.0774804]
["bitfinex","BTCUSD",1732453985082,3.05490675,97190.0,97189.0,0.0774804]
["bitfinex","BTCUSD",1732453985309,2.91651687,97190.0,97189.0,0.0774804]
["bitfinex","BTCUSD",1732453985536,2.85344549,97190.0,97189.0,0.0774804]
["bitfinex","BTCUSD",1732453985732,0.95344549,97190.0,97189.0,0.0774804]
["bitfinex","BTCUSD",1732453986213,0.22590612,97190.0,97189.0,0.0774804]
["bitfinex","BTCUSD",1732453986445,0.12301512,97190.0,97189.0,0.0774804]
["bitfinex","BTCUSD",1732453986869,0.22590612,97190.0,97189.0,0.0774804]
["bitfinex","BTCUSD",1732453992752,0.22590612,97190.0,97189.0,0.0774404]
["bitfinex","BTCUSD",1732453997281,0.12301512,97190.0,97189.0,0.0774404]
["bitfinex","BTCUSD",1732453997503,0.22590612,97190.0,97189.0,0.0774404]
["bitfinex","BTCUSD",1732453997723,0.12301512,97190.0,97189.0,0.0774404]
["bitfinex","BTCUSD",1732453998369,0.12301512,97190.0,97189.0,0.2528434]
["bitfinex","BTCUSD",1732453998794,0.12301512,97190.0,97189.0,0.2545592]
["bitfinex","BTCUSD",1732453999019,0.12301512,97190.0,97189.0,0.34665782]
["bitfinex","BTCUSD",1732453999020,0.02100085,97190.0,97189.0,0.34665782]
["bitfinex","BTCUSD",1732453999261,0.0008579,97190.0,97189.0,0.2545592]
["bitfinex","BTCUSD",1732453999973,0.0599472,97209.0,97205.0,0.169687]
["bitfinex","BTCUSD",1732454000249,0.0599472,97209.0,97205.0,0.214987]
["bitfinex","BTCUSD",1732454000250,0.0099472,97209.0,97205.0,0.214987]
["bitfinex","BTCUSD",1732454000457,0.0008569,97226.0,97205.0,0.35295291]
["bitfinex","BTCUSD",1732454000661,0.0008569,97226.0,97205.0,0.214987]
["bitfinex","BTCUSD",1732454000662,0.2164469,97225.0,97205.0,0.214987]
["bitfinex","BTCUSD",1732454000870,0.102857,97222.0,97205.0,0.214987]
["bitfinex","BTCUSD",1732454001083,0.2164469,97225.0,97205.0,0.39893319]
["bitfinex","BTCUSD",1732454001297,0.02037902,97219.0,97205.0,0.214987]
["bitfinex","BTCUSD",1732454001429,0.02037902,97219.0,97205.0,0.35289803]
["bitfinex","BTCUSD",1732454001641,0.02037902,97219.0,97205.0,0.214987]
["bitfinex","BTCUSD",1732454001853,0.02037902,97219.0,97205.0,0.35289665]
["bitfinex","BTCUSD",1732454002542,0.02037902,97219.0,97205.0,0.214987]
["bitfinex","BTCUSD",1732454002995,0.32267072,97206.0,97205.0,0.0771]
["bitfinex","BTCUSD",1732454003210,0.21979672,97206.0,97205.0,0.0771]
["bitfinex","BTCUSD",1732454003411,0.32267072,97206.0,97205.0,0.0771]
["bitfinex","BTCUSD",1732454003804,0.20488827,97206.0,97205.0,0.0771]
["bitfinex","BTCUSD",1732454004056,0.10201427,97206.0,97205.0,0.0771]
["bitfinex","BTCUSD",1732454004470,0.2282594,97206.0,97205.0,0.0771]
["bitfinex","BTCUSD",1732454004950,0.2282594,97206.0,97205.0,0.169687]
["bitfinex","BTCUSD",1732454005467,0.2282594,97206.0,97205.0,0.0771]
["bitfinex","BTCUSD",1732454005679,0.12624513,97206.0,97205.0,0.169687]
["bitfinex","BTCUSD",1732454006393,0.12624513,97206.0,97205.0,0.26162221]
["bitfinex","BTCUSD",1732454006662,0.12624513,97206.0,97205.0,0.169687]
["bitfinex","BTCUSD",1732454010590,0.12624513,97206.0,97205.0,0.217487]
["bitfinex","BTCUSD",1732454011765,0.12710303,97206.0,97205.0,0.217487]
["bitfinex","BTCUSD",1732454013582,0.12710303,97206.0,97200.0,0.04137807]
["bitfinex","BTCUSD",1732454013872,0.12710303,97206.0,97199.0,0.1376026]
["bitfinex","BTCUSD",1732454014102,0.10288,97200.0,97199.0,0.1376026]
["bitfinex","BTCUSD",1732454014373,0.10288,97200.0,97193.0,0.09173507]
["bitfinex","BTCUSD",1732454014374,0.25502622,97200.0,97193.0,0.09173507]
["bitfinex","BTCUSD",1732454014637,0.023,97194.0,97193.0,0.09173507]
["bitfinex","BTCUSD",1732454014854,0.023,97194.0,97189.0,0.0791562]
["bitfinex","BTCUSD",1732454014855,0.102891,97190.0,97189.0,0.0791562]
["bitfinex","BTCUSD",1732454015082,0.22790527,97190.0,97189.0,0.0791562]
["bitfinex","BTCUSD",1732454015312,0.20490527,97190.0,97189.0,0.0791562]
["bitfinex","BTCUSD",1732454016035,0.10201427,97190.0,97189.0,0.0791562]
["bitfinex","BTCUSD",1732454016277,0.10201427,97190.0,97189.0,0.1717592]
["bitfinex","BTCUSD",1732454016500,0.10201427,97190.0,97189.0,0.0791562]
["bitfinex","BTCUSD",1732454016803,0.22764966,97190.0,97189.0,0.0791562]
["bitfinex","BTCUSD",1732454017054,0.35332326,97190.0,97189.0,0.0791562]
["bitfinex","BTCUSD",1732454017943,0.39438461,97190.0,97189.0,0.0791562]
["bitfinex","BTCUSD",1732454019070,0.39638461,97190.0,97189.0,0.0791562]
["bitfinex","BTCUSD",1732454019299,0.39538461,97190.0,97189.0,0.0791562]
["bitfinex","BTCUSD",1732454019534,0.39438461,97190.0,97189.0,0.0791562]
["bitfinex","BTCUSD",1732454021348,1.89438461,97190.0,97189.0,0.0791562]
["bitfinex","BTCUSD",1732454022706,0.39438461,97190.0,97189.0,0.0791562]
["bitfinex","BTCUSD",1732454022912,0.39638461,97190.0,97189.0,0.0791562]
["bitfinex","BTCUSD",1732454023155,0.41649113,97190.0,97189.0,0.0791562]
["bitfinex","BTCUSD",1732454023377,0.95239113,97190.0,97189.0,0.0791562]
["bitfinex","BTCUSD",1732454024025,0.95039113,97190.0,97189.0,0.0791562]
["bitfinex","BTCUSD",1732454024463,0.95239113,97190.0,97189.0,0.0791562]
["bitfinex","BTCUSD",1732454027853,0.95039113,97190.0,97189.0,0.0791562]
["bitfinex","BTCUSD",1732454030049,0.95039113,97190.0,97189.0,0.07717801]
["bitfinex","BTCUSD",1732454030509,0.95039113,97190.0,97189.0,0.07670953]
["bitfinex","BTCUSD",1732454031202,1.55947925,97190.0,97189.0,0.07670953]
["bitfinex","BTCUSD",1732454033191,1.60597925,97190.0,97189.0,0.07670953]
["bitfinex","BTCUSD",1732454033614,1.60597925,97190.0,97189.0,0.07526373]
["bitfinex","BTCUSD",1732454034052,1.60597925,97190.0,97158.0,0.0833]
["bitfinex","BTCUSD",1732454034053,0.10293,97153.0,97150.0,0.0017152]
["bitfinex","BTCUSD",1732454034269,0.10293,97153.0,97149.0,0.0517632]
["bitfinex","BTCUSD",1732454034270,0.102933,97150.0,97149.0,0.0517632]
["bitfinex","BTCUSD",1732454034533,0.20494727,97150.0,97149.0,0.0517632]
["bitfinex","BTCUSD",1732454034987,0.32964473,97150.0,97149.0,0.0517632]
["bitfinex","BTCUSD",1732454036731,0.37071679,97150.0,97149.0,0.0517632]
["bitfinex","BTCUSD",1732454037151,0.32964473,97150.0,97149.0,0.0517632]
["bitfinex","BTCUSD",1732454041843,0.34993786,97150.0,97149.0,0.0517632]
["bitfinex","BTCUSD",1732454043308,0.24700486,97150.0,97149.0,0.0517632]
["bitfinex","BTCUSD",1732454044410,0.22671173,97150.0,97149.0,0.0517632]
["bitfinex","BTCUSD",1732454045975,0.22671173,97150.0,97149.0,0.0534796]
["bitfinex","BTCUSD",1732454046446,0.22756993,97150.0,97149.0,0.0534796]
["bitfinex","BTCUSD",1732454047583,0.22756993,97150.0,97149.0,0.1461206]
["bitfinex","BTCUSD",1732454048023,0.12555566,97150.0,97149.0,0.1461206]
["bitfinex","BTCUSD",1732454049521,0.12555566,97150.0,97149.0,0.1923206]
["bitfinex","BTCUSD",1732454050380,0.04745566,97150.0,97149.0,0.19334987]
["bitfinex","BTCUSD",1732454050610,0.009924,97178.0,97177.0,0.168414]
["bitfinex","BTCUSD",1732454050843,0.205778,97193.0,97177.0,0.0758]
["bitfinex","BTCUSD",1732454051050,0.10201427,97189.0,97177.0,0.0758]
["bitfinex","BTCUSD",1732454051269,0.10201427,97189.0,97181.0,0.09261]
["bitfinex","BTCUSD",1732454051500,0.10201427,97189.0,97177.0,0.0758]
["bitfinex","BTCUSD",1732454051727,0.10201427,97189.0,97182.0,0.092609]
["bitfinex","BTCUSD",1732454052174,0.10201427,97189.0,97188.0,0.092604]
["bitfinex","BTCUSD",1732454053236,0.10201427,97189.0,97177.0,0.0758]
["bitfinex","BTCUSD",1732454053465,0.10201427,97189.0,97188.0,0.092604]
["bitfinex","BTCUSD",1732454054747,0.22224956,97189.0,97188.0,0.092604]
["bitfinex","BTCUSD",1732454055116,0.22224956,97189.0,97183.0,0.092608]
["bitfinex","BTCUSD",1732454055117,0.22224956,97189.0,97179.0,0.092611]
["bitfinex","BTCUSD",1732454055471,0.22224956,97189.0,97188.0,0.092604]
["bitfinex","BTCUSD",1732454055883,0.12023529,97189.0,97188.0,0.092604]
["bitfinex","BTCUSD",1732454056768,0.0008579,97190.0,97189.0,0.092603]
["bitfinex","BTCUSD",1732454059358,0.0008579,97190.0,97189.0,0.09158441]
["bitfinex","BTCUSD",1732454059563,0.0008579,97190.0,97180.0,0.04136829]
["bitfinex","BTCUSD",1732454059781,0.0008579,97190.0,97187.0,0.092604]
["bitfinex","BTCUSD",1732454060448,0.0008579,97190.0,97189.0,0.092603]
["bitfinex","BTCUSD",1732454061083,0.0008579,97190.0,97188.0,0.092603]
["bitfinex","BTCUSD",1732454061301,0.0008579,97190.0,97187.0,0.092604]
["bitfinex","BTCUSD",1732454061302,0.0008579,97190.0,97189.0,0.092603]
["bitfinex","BTCUSD",1732454066117,0.00060882,97190.0,97189.0,0.092603]
["bitfinex","BTCUSD",1732454068650,0.00060882,97190.0,97188.0,0.092603]
["bitfinex","BTCUSD",1732454069347,0.00060882,97190.0,97187.0,0.092604]
["bitfinex","BTCUSD",1732454069592,0.00060882,97190.0,97188.0,0.092603]
["bitfinex","BTCUSD",1732454069808,0.00060882,97190.0,97177.0,0.0758]
["bitfinex","BTCUSD",1732454070012,0.00060882,97190.0,97185.0,0.092606]
["bitfinex","BTCUSD",1732454070439,0.023,97196.0,97190.0,0.00939118]
["bitfinex","BTCUSD",1732454070666,0.023,97192.0,97190.0,0.00939118]
["bitfinex","BTCUSD",1732454071298,0.023,97192.0,97190.0,0.10199218]
["bitfinex","BTCUSD",1732454071511,0.023,97192.0,97190.0,0.00939118]
["bitfinex","BTCUSD",1732454072166,0.023,97192.0,97190.0,0.10199218]
["bitfinex","BTCUSD",1732454073226,0.023,97192.0,97191.0,0.092601]
["bitfinex","BTCUSD",1732454073416,0.023,97192.0,97190.0,0.10199218]
["bitfinex","BTCUSD",1732454074698,0.023,97192.0,97190.0,0.00939118]
["bitfinex","BTCUSD",1732454075462,0.023,97192.0,97190.0,0.10199318]
["bitfinex","BTCUSD",1732454075688,0.023,97192.0,97190.0,0.00939118]
["bitfinex","BTCUSD",1732454076904,0.10201427,97193.0,97190.0,0.00939118]
["bitfinex","BTCUSD",1732454076905,0.12589,97191.0,97190.0,0.00939118]
["bitfinex","BTCUSD",1732454077390,0.023,97191.0,97190.0,0.00939118]
["bitfinex","BTCUSD",1732454077609,0.10289,97191.0,97190.0,0.00939118]
["bitfinex","BTCUSD",1732454077822,0.023,97192.0,97190.0,0.00939118]
["bitfinex","BTCUSD",1732454078039,0.10289,97191.0,97190.0,0.00745694]
["bitfinex","BTCUSD",1732454078266,0.023,97191.0,97190.0,0.00745694]
["bitfinex","BTCUSD",1732454078472,0.023,97191.0,97190.0,0.00512316]
["bitfinex","BTCUSD",1732454078673,0.102889,97192.0,97190.0,0.00512316]
["bitfinex","BTCUSD",1732454078674,0.023,97192.0,97190.0,0.00512316]
["bitfinex","BTCUSD",1732454081368,0.10289,97191.0,97190.0,0.00512316]
["bitfinex","BTCUSD",1732454081584,0.12589,97191.0,97190.0,0.00512316]
["bitfinex","BTCUSD",1732454081789,0.023,97191.0,97190.0,0.00512316]
["bitfinex","BTCUSD",1732454082043,0.023,97192.0,97190.0,0.00683896]
["bitfinex","BTCUSD",1732454082229,0.22790427,97191.0,97190.0,0.00683896]
["bitfinex","BTCUSD",1732454088256,0.22790427,97191.0,97190.0,0.00643896]
["bitfinex","BTCUSD",1732454088518,0.12501427,97191.0,97190.0,0.00643896]
["bitfinex","BTCUSD",1732454088741,0.22790427,97191.0,97190.0,0.00643896]
["bitfinex","BTCUSD",1732454089673,0.2481787,97191.0,97190.0,0.00643896]
["bitfinex","BTCUSD",1732454094045,0.2481787,97191.0,97190.0,0.09859427]
["bitfinex","BTCUSD",1732454094496,0.2481787,97191.0,97190.0,0.14466299]
["bitfinex","BTCUSD",1732454094943,0.2481787,97191.0,97190.0,0.00643896]
["bitfinex","BTCUSD",1732454096332,0.2481787,97191.0,97190.0,0.23681235]
["bitfinex","BTCUSD",1732454097073,0.2251787,97191.0,97190.0,0.23681235]
["bitfinex","BTCUSD",1732454097786,0.2251787,97191.0,97190.0,0.00643896]
["bitfinex","BTCUSD",1732454098701,0.47780021,97191.0,97190.0,0.14495381]
["bitfinex","BTCUSD",1732454098978,0.50080021,97191.0,97190.0,0.14495381]
["bitfinex","BTCUSD",1732454099478,0.4441787,97191.0,97190.0,0.00643896]
["bitfinex","BTCUSD",1732454101626,0.5265787,97191.0,97190.0,0.00643896]
["bitfinex","BTCUSD",1732454101654,1.0624787,97191.0,97190.0,0.00643896]
["bitfinex","BTCUSD",1732454102811,3.69380491,97191.0,97190.0,0.00643896]
["bitfinex","BTCUSD",1732454103039,3.92598359,97191.0,97190.0,0.00643896]
["bitfinex","BTCUSD",1732454103505,3.92398359,97191.0,97190.0,0.00643896]
["bitfinex","BTCUSD",1732454103735,3.89180491,97191.0,97190.0,0.00643896]
["bitfinex","BTCUSD",1732454104226,3.89380491,97191.0,97190.0,0.00643896]
["bitfinex","BTCUSD",1732454104465,3.8663787,97191.0,97190.0,0.00643896]
["bitfinex","BTCUSD",1732454104951,3.89180491,97191.0,97190.0,0.00643896]
["bitfinex","BTCUSD",1732454105419,3.89380491,97191.0,97190.0,0.00643896]
["bitfinex","BTCUSD",1732454105632,3.92598359,97191.0,97190.0,0.00643896]
["bitfinex","BTCUSD",1732454106105,4.12684149,97191.0,97190.0,0.00643896]
["bitfinex","BTCUSD",1732454106592,4.1588967,97191.0,97190.0,0.00643896]
["bitfinex","BTCUSD",1732454107074,4.29792901,97191.0,97190.0,0.00643896]
["bitfinex","BTCUSD",1732454107767,4.2658738,97191.0,97190.0,0.00643896]
["bitfinex","BTCUSD",1732454109419,4.2638738,97191.0,97190.0,0.00643896]
["bitfinex","BTCUSD",1732454109895,4.2658738,97191.0,97190.0,0.00643896]
["bitfinex","BTCUSD",1732454111455,5.45890134,97191.0,97190.0,0.00643896]
["bitfinex","BTCUSD",1732454112905,5.40129645,97191.0,97190.0,0.00643896]
["bitfinex","BTCUSD",1732454113346,5.42740304,97191.0,97190.0,0.00643896]
["bitfinex","BTCUSD",1732454113586,5.45958172,97191.0,97190.0,0.00643896]
["bitfinex","BTCUSD",1732454113822,5.43347513,97191.0,97190.0,0.00643896]
["bitfinex","BTCUSD",1732454114580,5.40129645,97191.0,97190.0,0.00643896]
["bitfinex","BTCUSD",1732454115292,0.102932,97151.0,97150.0,0.0017164]
["bitfinex","BTCUSD",1732454115534,0.20494627,97151.0,97150.0,0.0017164]
["bitfinex","BTCUSD",1732454116612,0.10201427,97151.0,97150.0,0.0017164]
["bitfinex","BTCUSD",1732454117070,0.10201427,97151.0,97150.0,0.0943564]
["bitfinex","BTCUSD",1732454117266,0.10201427,97151.0,97150.0,0.0017164]
["bitfinex","BTCUSD",1732454117700,0.22794627,97151.0,97150.0,0.0017164]
["bitfinex","BTCUSD",1732454117931,0.38778966,97151.0,97150.0,0.0017164]
["bitfinex","BTCUSD",1732454118232,1.27568966,97151.0,97150.0,0.0017164]
["bitfinex","BTCUSD",1732454118464,1.40788966,97151.0,97150.0,0.0017164]
["bitfinex","BTCUSD",1732454119363,1.45007976,97151.0,97150.0,0.0017164]
["bitfinex","BTCUSD",1732454119595,1.44807976,97151.0,97150.0,0.0017164]
["bitfinex","BTCUSD",1732454119800,2.94807976,97151.0,97150.0,0.0017164]
["bitfinex","BTCUSD",1732454120220,2.95007976,97151.0,97150.0,0.0017164]
["bitfinex","BTCUSD",1732454121693,2.94807976,97151.0,97150.0,0.0017164]
["bitfinex","BTCUSD",1732454121908,2.96844906,97151.0,97150.0,0.0017164]
["bitfinex","BTCUSD",1732454122563,2.97044906,97151.0,97150.0,0.0017164]
["bitfinex","BTCUSD",1732454123247,1.47044906,97151.0,97150.0,0.0017164]
["bitfinex","BTCUSD",1732454123473,1.47044906,97151.0,97150.0,0.0016764]
["bitfinex","BTCUSD",1732454124108,1.38784906,97151.0,97150.0,0.0016764]
["bitfinex","BTCUSD",1732454126150,2.75956067,97151.0,97150.0,0.0016764]
["bitfinex","BTCUSD",1732454127874,4.25956067,97151.0,97150.0,0.0016764]
["bitfinex","BTCUSD",1732454128090,4.25956067,97151.0,97150.0,0.0066764]
["bitfinex","BTCUSD",1732454128339,4.28993644,97151.0,97150.0,0.0066764]
["bitfinex","BTCUSD",1732454132300,4.25956067,97151.0,97150.0,0.0066764]
["bitfinex","BTCUSD",1732454133170,4.23048331,97151.0,97150.0,0.0066764]
["bitfinex","BTCUSD",1732454134041,4.26287585,97151.0,97150.0,0.0066764]
["bitfinex","BTCUSD",1732454136898,4.23048331,97151.0,97150.0,0.0066764]
["bitfinex","BTCUSD",1732454137746,3.97888331,97151.0,97150.0,0.0066764]
["bitfinex","BTCUSD",1732454137964,2.13292718,97151.0,97150.0,0.0066764]
["bitfinex","BTCUSD",1732454138121,2.13292718,97151.0,97150.0,0.1295764]
["bitfinex","BTCUSD",1732454138326,1.33114627,97151.0,97150.0,0.1295764]
["bitfinex","BTCUSD",1732454138749,0.79524627,97151.0,97150.0,0.1295764]
["bitfinex","BTCUSD",1732454139633,0.69231427,97151.0,97150.0,0.1295764]
["bitfinex","BTCUSD",1732454139833,0.79524627,97151.0,97150.0,0.1295764]
["bitfinex","BTCUSD",1732454142003,0.79524627,97151.0,97150.0,0.0832764]
["bitfinex","BTCUSD",1732454142833,0.88101458,97151.0,97150.0,0.0066764]
["bitfinex","BTCUSD",1732454143039,0.88187248,97151.0,97150.0,0.0066764]
["bitfinex","BTCUSD",1732454143474,1.76777248,97151.0,97150.0,0.0066764]
["bitfinex","BTCUSD",1732454143980,3.38627778,97151.0,97150.0,0.0066764]
["bitfinex","BTCUSD",1732454144411,3.38827778,97151.0,97150.0,0.0066764]
["bitfinex","BTCUSD",1732454144615,3.38627778,97151.0,97150.0,0.0066764]
["bitfinex","BTCUSD",1732454144832,3.42767482,97151.0,97150.0,0.0066764]
["bitfinex","BTCUSD",1732454145273,3.52869753,97151.0,97150.0,0.0066764]
["bitfinex","BTCUSD",1732454147191,3.52669753,97151.0,97150.0,0.0066764]
["bitfinex","BTCUSD",1732454147660,3.49632176,97151.0,97150.0,0.0066764]
["bitfinex","BTCUSD",1732454148084,1.74092922,97151.0,97150.0,0.0829764]
["bitfinex","BTCUSD",1732454148531,1.59092922,97151.0,97150.0,0.0829764]
["bitfinex","BTCUSD",1732454148976,1.54953218,97151.0,97150.0,0.0829764]
["bitfinex","BTCUSD",1732454149402,1.44660018,97151.0,97150.0,0.0829764]
["bitfinex","BTCUSD",1732454149613,0.91070018,97151.0,97150.0,0.0829764]
["bitfinex","BTCUSD",1732454150034,0.79219488,97151.0,97150.0,0.1756164]
["bitfinex","BTCUSD",1732454150928,0.69018061,97151.0,97150.0,0.1756164]
["bitfinex","BTCUSD",1732454151141,0.09988061,97151.0,97150.0,0.1756164]
["bitfinex","BTCUSD",1732454152713,0.09988061,97151.0,97150.0,0.17271827]
["bitfinex","BTCUSD",1732454152928,0.09988061,97151.0,97150.0,0.16812001]
["bitfinex","BTCUSD",1732454153576,0.21545579,97151.0,97150.0,0.16812001]
["bitfinex","BTCUSD",1732454153813,0.09988061,97151.0,97150.0,0.16812001]
["bitfinex","BTCUSD",1732454154713,0.09988061,97151.0,97150.0,0.16983581]
["bitfinex","BTCUSD",1732454155386,0.09988061,97151.0,97150.0,0.16965997]
["bitfinex","BTCUSD",1732454156250,0.09988061,97151.0,97150.0,0.2168892]
["bitfinex","BTCUSD",1732454156474,0.09988061,97151.0,97150.0,0.21585997]
["bitfinex","BTCUSD",1732454158036,0.09988061,97151.0,97150.0,0.4447124]
["bitfinex","BTCUSD",1732454158297,0.09988061,97151.0,97150.0,0.21585997]
["bitfinex","BTCUSD",1732454158505,0.09988061,97151.0,97150.0,0.39924078]
["bitfinex","BTCUSD",1732454158913,0.09988061,97151.0,97150.0,0.21585997]
["bitfinex","BTCUSD",1732454159171,0.09988061,97151.0,97150.0,0.39924078]
["bitfinex","BTCUSD",1732454159680,0.09988061,97151.0,97150.0,0.21585997]
["bitfinex","BTCUSD",1732454160965,0.09988061,97151.0,97150.0,0.39924078]
["bitfinex","BTCUSD",1732454161174,0.09988061,97151.0,97150.0,0.21585997]
["bitfinex","BTCUSD",1732454161378,0.09988061,97151.0,97150.0,0.39923799]
["bitfinex","BTCUSD",1732454161607,0.09988061,97151.0,97150.0,0.21585997]
["bitfinex","BTCUSD",1732454162387,0.09988061,97151.0,97150.0,0.39910634]
["bitfinex","BTCUSD",1732454163064,0.09988061,97151.0,97150.0,0.21585997]
["bitfinex","BTCUSD",1732454163283,0.09988061,97151.0,97150.0,0.21659636]
["bitfinex","BTCUSD",1732454163428,0.09988061,97151.0,97150.0,0.44441955]
["bitfinex","BTCUSD",1732454163630,0.09504033,97151.0,97150.0,0.21556712]
["bitfinex","BTCUSD",1732454163832,0.02075833,97159.0,97158.0,0.092632]
["bitfinex","BTCUSD",1732454164034,0.02075833,97159.0,97158.0,0.14236101]
["bitfinex","BTCUSD",1732454164248,0.1037489,97190.0,97162.0,0.092628]
["bitfinex","BTCUSD",1732454164249,0.0008579,97190.0,97162.0,0.092628]
["bitfinex","BTCUSD",1732454164449,0.10201427,97189.0,97177.0,0.0487]
["bitfinex","BTCUSD",1732454164649,0.10201427,97189.0,97186.0,0.092605]
["bitfinex","BTCUSD",1732454164969,0.10201427,97189.0,97180.0,0.092611]
["bitfinex","BTCUSD",1732454165167,0.10201427,97189.0,97185.0,0.092606]
["bitfinex","BTCUSD",1732454165529,0.20490627,97189.0,97184.0,0.092607]
["bitfinex","BTCUSD",1732454165961,0.10201427,97189.0,97181.0,0.09261]
["bitfinex","BTCUSD",1732454166167,0.20490627,97189.0,97181.0,0.09261]
["bitfinex","BTCUSD",1732454166367,0.20490627,97189.0,97185.0,0.092606]
["bitfinex","BTCUSD",1732454166368,0.10201427,97189.0,97185.0,0.092606]
["bitfinex","BTCUSD",1732454166802,0.10201427,97189.0,97179.0,0.079]
["bitfinex","BTCUSD",1732454167050,0.10201427,97189.0,97188.0,0.092604]
["bitfinex","BTCUSD",1732454167255,0.20076819,97189.0,97188.0,0.092604]
["bitfinex","BTCUSD",1732454168566,0.20076819,97189.0,97186.0,0.092605]
["bitfinex","BTCUSD",1732454168791,0.10201427,97189.0,97186.0,0.092605]
["bitfinex","BTCUSD",1732454169014,0.10201427,97189.0,97188.0,0.092604]
["bitfinex","BTCUSD",1732454169300,0.0008579,97190.0,97189.0,0.092603]
["bitfinex","BTCUSD",1732454169500,0.10062513,97190.0,97189.0,0.09363186]
["bitfinex","BTCUSD",1732454169713,0.10062513,97190.0,97189.0,0.092603]
["bitfinex","BTCUSD",1732454169935,0.10062513,97190.0,97189.0,0.218303]
["bitfinex","BTCUSD",1732454170429,0.10062513,97190.0,97189.0,0.220303]
["bitfinex","BTCUSD",1732454171099,0.10062513,97190.0,97189.0,0.570303]
["bitfinex","BTCUSD",1732454171315,0.10062513,97190.0,97189.0,0.67231727]
["bitfinex","BTCUSD",1732454171735,0.0008579,97191.0,97190.0,0.644602]
["bitfinex","BTCUSD",1732454171939,0.0008579,97192.0,97191.0,0.770301]
["bitfinex","BTCUSD",1732454172165,0.0008579,97192.0,97191.0,0.87231527]
["bitfinex","BTCUSD",1732454172605,0.09873379,97205.0,97191.0,0.87231527]
["bitfinex","BTCUSD",1732454172606,0.09873379,97205.0,97204.0,0.442588]
["bitfinex","BTCUSD",1732454172824,0.10879922,97242.0,97205.0,0.570287]
["bitfinex","BTCUSD",1732454173026,0.09873379,97209.0,97205.0,0.570287]
["bitfinex","BTCUSD",1732454173249,0.09873379,97209.0,97193.0,0.10201427]
["bitfinex","BTCUSD",1732454173459,0.0099121,97224.0,97205.0,0.092587]
["bitfinex","BTCUSD",1732454173699,0.08002768,97206.0,97205.0,0.19460127]
["bitfinex","BTCUSD",1732454174391,0.07916978,97206.0,97205.0,0.19562971]
["bitfinex","BTCUSD",1732454174793,0.0107227,97225.0,97209.0,0.092584]
["bitfinex","BTCUSD",1732454175035,0.08888178,97210.0,97209.0,0.09361236]
["bitfinex","BTCUSD",1732454176251,0.08888178,97210.0,97209.0,0.14171236]
["bitfinex","BTCUSD",1732454176659,0.08888178,97210.0,97209.0,0.140684]
["bitfinex","BTCUSD",1732454177645,0.009712,97210.0,97209.0,0.18171105]
["bitfinex","BTCUSD",1732454177874,0.009712,97210.0,97209.0,0.092584]
["bitfinex","BTCUSD",1732454178849,0.009712,97210.0,97209.0,0.09361255]
["bitfinex","BTCUSD",1732454179906,0.009712,97210.0,97209.0,0.092584]
["bitfinex","BTCUSD",1732454181804,0.009712,97210.0,97209.0,0.082296]
["bitfinex","BTCUSD",1732454182044,0.032712,97210.0,97209.0,0.082296]
["bitfinex","BTCUSD",1732454184456,0.009712,97210.0,97209.0,0.082296]
["bitfinex","BTCUSD",1732454186024,0.009712,97210.0,97209.0,0.08332454]
["bitfinex","BTCUSD",1732454186846,0.009712,97210.0,97209.0,0.08332445]
["bitfinex","BTCUSD",1732454187290,0.0008569,97225.0,97224.0,0.082284]
["bitfinex","BTCUSD",1732454187499,0.0008569,97225.0,97224.0,0.08331235]
["bitfinex","BTCUSD",1732454190444,0.0008569,97225.0,97224.0,0.124222]
["bitfinex","BTCUSD",1732454190668,0.0099297,97240.0,97239.0,0.082271]
["bitfinex","BTCUSD",1732454190669,0.0016435,97240.0,97239.0,0.082271]
["bitfinex","BTCUSD",1732454190877,0.12665777,97240.0,97239.0,0.082271]
["bitfinex","BTCUSD",1732454191084,0.12501427,97240.0,97239.0,0.082271]
["bitfinex","BTCUSD",1732454191955,0.12501427,97240.0,97238.0,0.082271]
["bitfinex","BTCUSD",1732454192106,0.12501427,97239.0,97234.0,0.082275]
["bitfinex","BTCUSD",1732454192309,0.10201427,97239.0,97238.0,0.082272]
["bitfinex","BTCUSD",1732454193307,0.2808,97244.0,97243.0,0.082268]
["bitfinex","BTCUSD",1732454193504,0.38281427,97244.0,97241.0,0.082269]
["bitfinex","BTCUSD",1732454193882,0.0008582,97248.0,97241.0,0.082269]
["bitfinex","BTCUSD",1732454194050,0.0008582,97248.0,97247.0,0.082264]
["bitfinex","BTCUSD",1732454194678,0.0008582,97248.0,97224.0,0.15]
["bitfinex","BTCUSD",1732454195087,0.0484,97251.0,97247.0,0.082264]
["bitfinex","BTCUSD",1732454195088,0.0451151,97251.0,97247.0,0.082264]
["bitfinex","BTCUSD",1732454195284,0.14712937,97251.0,97247.0,0.082264]
["bitfinex","BTCUSD",1732454195488,0.15708687,97251.0,97248.0,0.082263]
["bitfinex","BTCUSD",1732454195697,0.14712937,97251.0,97228.0,0.15]
["bitfinex","BTCUSD",1732454195871,0.14712937,97251.0,97250.0,0.082262]
["bitfinex","BTCUSD",1732454196261,0.15697487,97251.0,97250.0,0.082262]
["bitfinex","BTCUSD",1732454196515,0.14212937,97251.0,97250.0,0.082262]
["bitfinex","BTCUSD",1732454197357,0.0008566,97253.0,97252.0,0.08226]
["bitfinex","BTCUSD",1732454199213,0.0008566,97253.0,97252.0,0.08328814]
["bitfinex","BTCUSD",1732454199957,0.0008566,97253.0,97252.0,0.38340241]
["bitfinex","BTCUSD",1732454200171,0.0008566,97253.0,97252.0,0.38237427]
["bitfinex","BTCUSD",1732454200380,0.0008566,97253.0,97252.0,0.42309955]
["bitfinex","BTCUSD",1732454201437,6e-07,97253.0,97252.0,0.43139955]
["bitfinex","BTCUSD",1732454202087,0.0008586,97259.0,97258.0,0.082255]
["bitfinex","BTCUSD",1732454202293,0.0008586,97259.0,97258.0,0.3352971]
["bitfinex","BTCUSD",1732454202498,0.0008586,97259.0,97258.0,0.33426927]
["bitfinex","BTCUSD",1732454208034,7e-05,97270.0,97269.0,0.082246]
["bitfinex","BTCUSD",1732454208231,7e-05,97270.0,97269.0,0.33426027]
["bitfinex","BTCUSD",1732454211236,7e-05,97270.0,97269.0,0.082246]
["bitfinex","BTCUSD",1732454213522,0.08500933,97270.0,97269.0,0.082246]
["bitfinex","BTCUSD",1732454214299,7e-05,97270.0,97269.0,0.082246]
["bitfinex","BTCUSD",1732454214931,0.0009268,97270.0,97269.0,0.082246]
["bitfinex","BTCUSD",1732454218082,0.0009268,97270.0,97267.0,0.082247]
["bitfinex","BTCUSD",1732454218345,0.0009268,97270.0,97267.0,0.164494]
["bitfinex","BTCUSD",1732454218553,0.0009268,97270.0,97269.0,0.082246]
["bitfinex","BTCUSD",1732454220412,0.0009268,97270.0,97248.0,0.15]
["bitfinex","BTCUSD",1732454220619,0.0009268,97270.0,97269.0,0.082246]
["bitfinex","BTCUSD",1732454221181,0.0009268,97270.0,97265.0,0.082249]
["bitfinex","BTCUSD",1732454221383,0.0009268,97270.0,97269.0,0.082246]
["bitfinex","BTCUSD",1732454221767,0.0009268,97270.0,97269.0,0.08327396]
["bitfinex","BTCUSD",1732454221983,0.0009268,97270.0,97269.0,0.082246]
["bitfinex","BTCUSD",1732454222435,0.0009268,97270.0,97264.0,0.08225]
["bitfinex","BTCUSD",1732454222637,0.0009268,97270.0,97265.0,0.082249]
["bitfinex","BTCUSD",1732454222847,0.0009268,97270.0,97267.0,0.082247]
["bitfinex","BTCUSD",1732454223055,0.0009268,97270.0,97260.0,0.082253]
["bitfinex","BTCUSD",1732454223266,0.0808,97269.0,97261.0,0.082252]
["bitfinex","BTCUSD",1732454223476,0.0808,97269.0,97258.0,0.0017136]
["bitfinex","BTCUSD",1732454223910,0.0808,97269.0,97265.0,0.082249]
["bitfinex","BTCUSD",1732454224317,0.0808,97269.0,97265.0,0.164497]
["bitfinex","BTCUSD",1732454224525,0.0808,97269.0,97265.0,0.082248]
["bitfinex","BTCUSD",1732454224722,0.0808,97269.0,97268.0,0.082246]
["bitfinex","BTCUSD",1732454226647,0.0009268,97270.0,97268.0,0.082246]
["bitfinex","BTCUSD",1732454226648,0.0009268,97270.0,97269.0,0.082246]
["bitfinex","BTCUSD",1732454226897,0.0009268,97270.0,97269.0,0.08327394]
["bitfinex","BTCUSD",1732454227583,0.0447268,97274.0,97273.0,0.082242]
["bitfinex","BTCUSD",1732454227799,0.0447268,97274.0,97273.0,0.08326992]
["bitfinex","BTCUSD",1732454228780,0.0803,97280.0,97279.0,0.082237]
["bitfinex","BTCUSD",1732454229764,0.0008574,97287.0,97285.0,0.082232]
["bitfinex","BTCUSD",1732454230367,0.0008574,97287.0,97285.0,0.08325981]
["bitfinex","BTCUSD",1732454230998,0.0008574,97287.0,97286.0,0.082231]
["bitfinex","BTCUSD",1732454242288,0.0008574,97287.0,97286.0,0.08325877]
["bitfinex","BTCUSD",1732454242488,0.0008574,97287.0,97286.0,0.21995699]
["bitfinex","BTCUSD",1732454242733,0.0008574,97287.0,97286.0,0.21892922]
["bitfinex","BTCUSD",1732454243305,0.0008574,97287.0,97286.0,0.082231]
["bitfinex","BTCUSD",1732454243567,0.0008574,97287.0,97286.0,0.30964678]
["bitfinex","BTCUSD",1732454243701,0.0008574,97287.0,97286.0,0.082231]
["bitfinex","BTCUSD",1732454243896,0.0008574,97287.0,97286.0,0.31105333]
["bitfinex","BTCUSD",1732454244259,0.0008574,97287.0,97286.0,0.31003366]
["bitfinex","BTCUSD",1732454244546,0.0008574,97287.0,97286.0,0.082231]
["bitfinex","BTCUSD",1732454245296,0.0008574,97287.0,97286.0,0.08325865]
["bitfinex","BTCUSD",1732454246141,0.0008574,97287.0,97286.0,0.18527292]
["bitfinex","BTCUSD",1732454246336,0.0008574,97287.0,97286.0,0.33527292]
["bitfinex","BTCUSD",1732454246542,0.0008574,97287.0,97286.0,0.33424527]
["bitfinex","BTCUSD",1732454248534,0.0008579,97304.0,97303.0,0.082217]
["bitfinex","BTCUSD",1732454248737,0.0008579,97304.0,97303.0,0.35535645]
["bitfinex","BTCUSD",1732454248945,0.0008579,97304.0,97303.0,0.232217]
["bitfinex","BTCUSD",1732454249154,0.0008579,97304.0,97303.0,0.50537383]
["bitfinex","BTCUSD",1732454249362,0.0008579,97304.0,97303.0,0.50525926]
["bitfinex","BTCUSD",1732454249569,0.0008579,97304.0,97303.0,0.50526865]
["bitfinex","BTCUSD",1732454250207,0.0008579,97304.0,97303.0,0.082217]
["bitfinex","BTCUSD",1732454251917,0.0008579,97304.0,97303.0,0.33423127]
["bitfinex","BTCUSD",1732454253001,0.0008579,97304.0,97303.0,0.082217]
["bitfinex","BTCUSD",1732454253205,0.0008579,97304.0,97303.0,0.08324446]
["bitfinex","BTCUSD",1732454255268,0.0008579,97304.0,97303.0,0.27464565]
["bitfinex","BTCUSD",1732454255473,0.0008579,97304.0,97303.0,0.27361819]
["bitfinex","BTCUSD",1732454256119,0.0008579,97304.0,97303.0,0.50069584]
["bitfinex","BTCUSD",1732454256957,0.0008579,97304.0,97303.0,0.27361819]
["bitfinex","BTCUSD",1732454257151,0.0008579,97304.0,97303.0,0.37563246]
["bitfinex","BTCUSD",1732454257795,0.0008579,97304.0,97303.0,0.6026934]
["bitfinex","BTCUSD",1732454258237,0.0008579,97308.0,97307.0,0.082214]
["bitfinex","BTCUSD",1732454258880,0.0008579,97308.0,97307.0,0.18422827]
["bitfinex","BTCUSD",1732454260119,0.0008579,97308.0,97307.0,0.36599732]
["bitfinex","BTCUSD",1732454260340,0.0008579,97308.0,97307.0,0.18422827]
["bitfinex","BTCUSD",1732454260524,0.0008579,97308.0,97307.0,0.41145293]
["bitfinex","BTCUSD",1732454261061,0.0008579,97308.0,97307.0,0.33422827]
["bitfinex","BTCUSD",1732454261470,0.0008579,97308.0,97307.0,0.56150827]
["bitfinex","BTCUSD",1732454263911,0.0008579,97308.0,97307.0,0.33422827]
["bitfinex","BTCUSD",1732454265161,0.0008579,97308.0,97307.0,0.51592196]
["bitfinex","BTCUSD",1732454265419,0.0008579,97308.0,97307.0,0.33422827]
["bitfinex","BTCUSD",1732454265625,0.0008579,97308.0,97307.0,0.18422827]
["bitfinex","BTCUSD",1732454265850,0.0008579,97308.0,97307.0,0.18525567]
["bitfinex","BTCUSD",1732454267239,0.0008579,97308.0,97307.0,0.41253567]
["bitfinex","BTCUSD",1732454267453,0.0008579,97308.0,97307.0,0.41150827]
["bitfinex","BTCUSD",1732454267653,0.0008579,97308.0,97307.0,0.18422827]
["bitfinex","BTCUSD",1732454267854,0.0008579,97308.0,97307.0,0.41253567]
["bitfinex","BTCUSD",1732454268058,0.0008579,97308.0,97307.0,0.41150827]
["bitfinex","BTCUSD",1732454268643,0.0008579,97308.0,97307.0,0.33422827]
["bitfinex","BTCUSD",1732454273335,0.0008579,97308.0,97307.0,0.38232827]
["bitfinex","BTCUSD",1732454273997,0.0008579,97308.0,97307.0,0.33422827]
["bitfinex","BTCUSD",1732454275814,0.0008579,97308.0,97307.0,0.60696019]
["bitfinex","BTCUSD",1732454276027,0.0008579,97308.0,97307.0,0.60695591]
["bitfinex","BTCUSD",1732454276230,0.0008579,97308.0,97307.0,0.33422827]
["bitfinex","BTCUSD",1732454276440,0.0008579,97308.0,97307.0,0.60695591]
["bitfinex","BTCUSD",1732454276654,0.0008579,97308.0,97307.0,0.33422827]
["bitfinex","BTCUSD",1732454279357,0.0008579,97308.0,97307.0,0.60686055]
["bitfinex","BTCUSD",1732454280003,0.0008579,97308.0,97307.0,0.33422827]
["bitfinex","BTCUSD",1732454280433,0.0008579,97308.0,97307.0,0.364148]
["bitfinex","BTCUSD",1732454281977,0.0008579,97308.0,97307.0,0.412248]
["bitfinex","BTCUSD",1732454282189,0.0008579,97308.0,97307.0,0.364148]
["bitfinex","BTCUSD",1732454283039,0.0008579,97308.0,97307.0,0.76696488]
["bitfinex","BTCUSD",1732454284108,0.0008579,97308.0,97307.0,0.364148]
["bitfinex","BTCUSD",1732454284544,0.09189948,97391.0,97307.0,0.364148]
["bitfinex","BTCUSD",1732454284762,0.09189948,97391.0,97304.0,0.0508551]
["bitfinex","BTCUSD",1732454284763,0.648331,97342.0,97334.0,0.143832]
["bitfinex","BTCUSD",1732454284989,0.5456,97342.0,97337.0,0.071914]
["bitfinex","BTCUSD",1732454285205,0.5456,97342.0,97320.0,0.18199956]
["bitfinex","BTCUSD",1732454285206,0.5456,97342.0,97329.0,0.09099978]
["bitfinex","BTCUSD",1732454285420,0.5456,97342.0,97339.0,0.071913]
["bitfinex","BTCUSD",1732454285642,0.5456,97342.0,97330.0,0.09099978]
["bitfinex","BTCUSD",1732454285846,0.5682504,97342.0,97338.0,0.071914]
["bitfinex","BTCUSD",1732454286057,0.5456,97342.0,97337.0,0.071915]
["bitfinex","BTCUSD",1732454286263,0.5456,97342.0,97338.0,0.071914]
["bitfinex","BTCUSD",1732454286482,0.5456,97342.0,97338.0,0.071913]
["bitfinex","BTCUSD",1732454286705,0.5456,97342.0,97340.0,0.071912]
["bitfinex","BTCUSD",1732454286925,0.5456,97342.0,97338.0,0.071913]
["bitfinex","BTCUSD",1732454287155,0.5456,97342.0,97332.0,0.13246057]
["bitfinex","BTCUSD",1732454287379,0.5456,97342.0,97337.0,0.071914]
["bitfinex","BTCUSD",1732454287591,0.1293,97341.0,97337.0,0.071914]
["bitfinex","BTCUSD",1732454288029,0.1293,97341.0,97335.0,0.071916]
["bitfinex","BTCUSD",1732454288287,0.1293,97341.0,97337.0,0.071914]
["bitfinex","BTCUSD",1732454288495,0.1293,97341.0,97336.0,0.071915]
["bitfinex","BTCUSD",1732454288914,0.1293,97341.0,97335.0,0.09099978]
["bitfinex","BTCUSD",1732454289333,0.1293,97341.0,97337.0,0.071914]
["bitfinex","BTCUSD",1732454289568,0.1293,97341.0,97336.0,0.09099978]
["bitfinex","BTCUSD",1732454290208,0.1293,97341.0,97336.0,0.16291478]
["bitfinex","BTCUSD",1732454290418,0.1293,97341.0,97338.0,0.09099978]
["bitfinex","BTCUSD",1732454291073,0.1293,97341.0,97334.0,0.13683189]
["bitfinex","BTCUSD",1732454291276,0.1293,97341.0,97336.0,0.071915]
["bitfinex","BTCUSD",1732454291708,0.1293,97341.0,97338.0,0.09122126]
["bitfinex","BTCUSD",1732454291931,0.1293,97341.0,97339.0,0.09122126]
["bitfinex","BTCUSD",1732454292354,0.1293,97341.0,97340.0,0.09122126]
["bitfinex","BTCUSD",1732454293220,0.1293,97341.0,97337.0,0.13683189]
["bitfinex","BTCUSD",1732454293625,0.1293,97341.0,97340.0,0.0913065]
["bitfinex","BTCUSD",1732454293827,0.1293,97341.0,97337.0,0.13683189]
["bitfinex","BTCUSD",1732454293969,0.1293,97341.0,97340.0,0.09130865]
["bitfinex","BTCUSD",1732454294172,0.1293,97341.0,97337.0,0.13683189]
["bitfinex","BTCUSD",1732454294621,0.1293,97341.0,97340.0,0.18244252]
["bitfinex","BTCUSD",1732454294825,0.1293,97341.0,97338.0,0.22805315]
["bitfinex","BTCUSD",1732454295195,0.1293,97341.0,97340.0,0.2282195]
["bitfinex","BTCUSD",1732454295773,0.1293,97341.0,97333.0,0.071917]
["bitfinex","BTCUSD",1732454296051,0.1293,97341.0,97340.0,0.22824923]
["bitfinex","BTCUSD",1732454297754,0.1293,97341.0,97332.0,0.27366378]
["bitfinex","BTCUSD",1732454298532,0.130158,97341.0,97332.0,0.34558178]
["bitfinex","BTCUSD",1732454299112,0.130158,97341.0,97332.0,0.27366378]
["bitfinex","BTCUSD",1732454299525,0.130158,97341.0,97332.0,0.34558178]
["bitfinex","BTCUSD",1732454299796,0.130158,97341.0,97332.0,0.27366378]
["bitfinex","BTCUSD",1732454299797,0.23204,97333.0,97332.0,0.27366378]
["bitfinex","BTCUSD",1732454300581,0.57829069,97333.0,97332.0,0.27366378]
["bitfinex","BTCUSD",1732454300790,0.57829069,97333.0,97304.0,0.0508551]
["bitfinex","BTCUSD",1732454300791,0.3289,97319.0,97304.0,0.0508551]
["bitfinex","BTCUSD",1732454300973,0.1289,97319.0,97305.0,0.00102753]
["bitfinex","BTCUSD",1732454301160,0.205516,97316.0,97305.0,0.00102753]
["bitfinex","BTCUSD",1732454301523,0.3289,97319.0,97304.0,0.0508551]
["bitfinex","BTCUSD",1732454301524,0.231669,97305.0,97304.0,0.0508551]
["bitfinex","BTCUSD",1732454301713,0.977269,97305.0,97304.0,0.0508551]
["bitfinex","BTCUSD",1732454301928,0.8745,97305.0,97304.0,0.0508551]
["bitfinex","BTCUSD",1732454302138,0.6745,97305.0,97304.0,0.0508551]
["bitfinex","BTCUSD",1732454302473,0.6745,97305.0,97304.0,0.27984473]
["bitfinex","BTCUSD",1732454303307,0.6745,97305.0,97304.0,0.27954819]
["bitfinex","BTCUSD",1732454303521,0.6745,97305.0,97304.0,0.0508551]
["bitfinex","BTCUSD",1732454303951,0.5456,97305.0,97304.0,0.15509975]
["bitfinex","BTCUSD",1732454305188,0.5456,97305.0,97304.0,0.4297163]
["bitfinex","BTCUSD",1732454305793,0.5456,97305.0,97304.0,0.15509975]
["bitfinex","BTCUSD",1732454305987,0.5956,97305.0,97304.0,0.15509975]
["bitfinex","BTCUSD",1732454306394,0.5956,97305.0,97304.0,0.56186832]
["bitfinex","BTCUSD",1732454306603,0.5956,97305.0,97304.0,0.15509975]
["bitfinex","BTCUSD",1732454306797,0.5956,97305.0,97304.0,0.56020053]
["bitfinex","BTCUSD",1732454307092,0.5956,97305.0,97304.0,0.15509975]
["bitfinex","BTCUSD",1732454307783,0.5956,97305.0,97304.0,0.56012296]
["bitfinex","BTCUSD",1732454307981,0.5956,97305.0,97304.0,0.15509975]
["bitfinex","BTCUSD",1732454308487,0.5956,97305.0,97304.0,0.56007765]
["bitfinex","BTCUSD",1732454308717,0.5956,97305.0,97304.0,0.15509975]
["bitfinex","BTCUSD",1732454311395,0.671,97305.0,97304.0,0.0508551]
["bitfinex","BTCUSD",1732454311833,0.671,97305.0,97304.0,0.32495011]
["bitfinex","BTCUSD",1732454312052,0.671,97305.0,97304.0,0.0508551]
["bitfinex","BTCUSD",1732454314616,0.773769,97305.0,97304.0,0.0508551]
["bitfinex","BTCUSD",1732454314861,0.819169,97305.0,97304.0,0.0508551]
["bitfinex","BTCUSD",1732454315068,0.7164,97305.0,97304.0,0.0508551]
["bitfinex","BTCUSD",1732454317339,0.7164,97305.0,97304.0,0.27918571]
["bitfinex","BTCUSD",1732454317515,0.7164,97305.0,97304.0,0.0508551]
["bitfinex","BTCUSD",1732454318146,0.7164,97305.0,97304.0,0.27912149]
["bitfinex","BTCUSD",1732454318974,0.7164,97305.0,97304.0,0.0508551]
["bitfinex","BTCUSD",1732454319176,0.7164,97305.0,97304.0,0.2791007]
["bitfinex","BTCUSD",1732454320126,0.7164,97305.0,97304.0,0.0508551]
["bitfinex","BTCUSD",1732454322856,0.7164,97305.0,97304.0,0.23336055]
["bitfinex","BTCUSD",1732454323082,0.7164,97305.0,97304.0,0.0508551]
["bitfinex","BTCUSD",1732454323275,0.7164,97305.0,97304.0,0.23335185]
["bitfinex","BTCUSD",1732454323912,0.7164,97305.0,97304.0,0.0508551]
["bitfinex","BTCUSD",1732454324142,0.7164,97305.0,97304.0,0.23341464]
["bitfinex","BTCUSD",1732454328419,0.7164,97305.0,97304.0,0.0508551]
["bitfinex","BTCUSD",1732454332036,0.7164,97305.0,97304.0,0.1125171]
["bitfinex","BTCUSD",1732454332272,0.7164,97305.0,97304.0,0.27908853]
["bitfinex","BTCUSD",1732454332467,0.7164,97305.0,97304.0,0.0508551]
["bitfinex","BTCUSD",1732454332871,0.7164,97305.0,97304.0,0.27893358]
["bitfinex","BTCUSD",1732454333277,0.7164,97305.0,97304.0,0.34059558]
["bitfinex","BTCUSD",1732454333460,0.7164,97305.0,97304.0,0.1125171]
["bitfinex","BTCUSD",1732454334827,0.7164,97305.0,97304.0,0.0508551]
["bitfinex","BTCUSD",1732454335048,0.7164,97305.0,97304.0,0.1125171]
["bitfinex","BTCUSD",1732454335709,0.7164,97305.0,97304.0,0.0508551]
["bitfinex","BTCUSD",1732454336373,0.7164,97305.0,97304.0,0.27899391]
["bitfinex","BTCUSD",1732454337025,0.8648194,97305.0,97304.0,0.0508551]
["bitfinex","BTCUSD",1732454337237,1.16683367,97305.0,97304.0,0.0508551]
["bitfinex","BTCUSD",1732454340748,1.16683367,97305.0,97304.0,0.0008551]
["bitfinex","BTCUSD",1732454345139,1.18740919,97305.0,97304.0,0.0008551]
["bitfinex","BTCUSD",1732454345561,1.18826719,97305.0,97304.0,0.0008551]
["bitfinex","BTCUSD",1732454350008,1.14469167,97305.0,97304.0,0.0008551]
["bitfinex","BTCUSD",1732454350235,1.09929167,97305.0,97304.0,0.09213993]
["bitfinex","BTCUSD",1732454350454,1.09929167,97305.0,97304.0,0.0008551]
["bitfinex","BTCUSD",1732454350709,0.79652267,97305.0,97304.0,0.0008551]
["bitfinex","BTCUSD",1732454350959,0.671858,97305.0,97304.0,0.0008551]
["bitfinex","BTCUSD",1732454351159,0.596458,97305.0,97304.0,0.0008551]
["bitfinex","BTCUSD",1732454351372,0.596458,97305.0,97304.0,0.0625171]
["bitfinex","BTCUSD",1732454352020,0.596458,97305.0,97304.0,0.0008551]
["bitfinex","BTCUSD",1732454352229,0.596458,97305.0,97304.0,0.0625171]
["bitfinex","BTCUSD",1732454352431,0.596458,97305.0,97304.0,0.0008551]
["bitfinex","BTCUSD",1732454352685,0.596458,97305.0,97304.0,0.0625171]
["bitfinex","BTCUSD",1732454355463,0.391058,97305.0,97304.0,0.0625171]
["bitfinex","BTCUSD",1732454356134,0.073858,97305.0,97304.0,0.0625171]
["bitfinex","BTCUSD",1732454356351,0.06267029,97305.0,97304.0,0.0625171]
["bitfinex","BTCUSD",1732454356583,0.06267029,97305.0,97304.0,0.05701056]
["bitfinex","BTCUSD",1732454357299,0.06267029,97305.0,97301.0,0.33541912]
["bitfinex","BTCUSD",1732454357519,0.06267029,97305.0,97303.0,0.061662]
["bitfinex","BTCUSD",1732454357733,0.06267029,97305.0,97303.0,0.123324]
["bitfinex","BTCUSD",1732454357920,0.03967029,97305.0,97304.0,0.063378]
["bitfinex","BTCUSD",1732454358570,0.03967029,97305.0,97304.0,0.001716]
["bitfinex","BTCUSD",1732454361233,0.03967029,97305.0,97304.0,0.063378]
["bitfinex","BTCUSD",1732454363243,0.03967029,97305.0,97304.0,0.001716]
["bitfinex","BTCUSD",1732454363957,0.24093929,97305.0,97304.0,0.001716]
["bitfinex","BTCUSD",1732454365205,0.61070396,97305.0,97304.0,0.001716]
["bitfinex","BTCUSD",1732454365403,0.61070396,97305.0,97304.0,0.22988139]
["bitfinex","BTCUSD",1732454365883,0.61070396,97305.0,97304.0,0.001716]
["bitfinex","BTCUSD",1732454366510,0.61070396,97305.0,97304.0,0.18424608]
["bitfinex","BTCUSD",1732454366718,0.61070396,97305.0,97304.0,0.001716]
["bitfinex","BTCUSD",1732454366949,0.61070396,97305.0,97304.0,0.18419345]
["bitfinex","BTCUSD",1732454367383,0.50868969,97305.0,97304.0,0.001716]
["bitfinex","BTCUSD",1732454367595,0.46358969,97305.0,97304.0,0.001716]
["bitfinex","BTCUSD",1732454367812,0.26358969,97305.0,97304.0,0.001716]
["bitfinex","BTCUSD",1732454368031,0.26358969,97305.0,97304.0,0.22987933]
["bitfinex","BTCUSD",1732454368248,0.26358969,97305.0,97304.0,0.001716]
["bitfinex","BTCUSD",1732454368683,0.16082069,97305.0,97304.0,0.001716]
["bitfinex","BTCUSD",1732454368899,0.08532069,97305.0,97304.0,0.001716]
["bitfinex","BTCUSD",1732454369113,0.18808969,97305.0,97304.0,0.001716]
["bitfinex","BTCUSD",1732454369548,0.08532069,97305.0,97304.0,0.001716]
["bitfinex","BTCUSD",1732454369762,0.18808969,97305.0,97304.0,0.001716]
["bitfinex","BTCUSD",1732454371420,0.38808969,97305.0,97304.0,0.001716]
["bitfinex","BTCUSD",1732454371620,0.38808969,97305.0,97304.0,0.22979259]
["bitfinex","BTCUSD",1732454372022,0.51108969,97305.0,97304.0,0.22979259]
["bitfinex","BTCUSD",1732454372274,0.51108969,97305.0,97304.0,0.001716]
["bitfinex","BTCUSD",1732454372687,0.51108969,97305.0,97304.0,0.22979259]
["bitfinex","BTCUSD",1732454372894,0.61310396,97305.0,97304.0,0.001716]
["bitfinex","BTCUSD",1732454377582,0.61310396,97305.0,97304.0,0.13850035]
["bitfinex","BTCUSD",1732454377787,0.61310396,97305.0,97304.0,0.1384934]
["bitfinex","BTCUSD",1732454378242,0.61310396,97305.0,97304.0,0.001716]
["bitfinex","BTCUSD",1732454378451,0.61310396,97305.0,97304.0,0.09289742]
["bitfinex","BTCUSD",1732454378870,0.61310396,97305.0,97304.0,0.001716]
["bitfinex","BTCUSD",1732454379348,0.61310396,97305.0,97304.0,0.13848107]
["bitfinex","BTCUSD",1732454379597,0.61310396,97305.0,97304.0,0.18411494]
["bitfinex","BTCUSD",1732454380018,0.56800396,97305.0,97304.0,0.18411494]
["bitfinex","BTCUSD",1732454380238,0.56800396,97305.0,97304.0,0.001716]
["bitfinex","BTCUSD",1732454380876,0.61490396,97305.0,97304.0,0.0928997]
["bitfinex","BTCUSD",1732454381098,0.61490396,97305.0,97304.0,0.001716]
["bitfinex","BTCUSD",1732454381960,0.61490396,97305.0,97304.0,0.09289719]
["bitfinex","BTCUSD",1732454382171,0.61490396,97305.0,97304.0,0.001716]
["bitfinex","BTCUSD",1732454384461,0.61490396,97305.0,97304.0,0.09289719]
["bitfinex","BTCUSD",1732454385387,0.61490396,97305.0,97304.0,0.001716]
["bitfinex","BTCUSD",1732454385617,0.63490396,97305.0,97304.0,0.001716]
["bitfinex","BTCUSD",1732454387080,1.17080396,97305.0,97304.0,0.001716]
["bitfinex","BTCUSD",1732454387310,1.32080396,97305.0,97304.0,0.001716]
["bitfinex","BTCUSD",1732454387831,1.42330396,97305.0,97304.0,0.001716]
["bitfinex","BTCUSD",1732454388714,1.42330396,97305.0,97304.0,5e-06]
["bitfinex","BTCUSD",1732454389550,1.45243682,97305.0,97304.0,5e-06]
["bitfinex","BTCUSD",1732454390390,1.42330396,97305.0,97304.0,5e-06]
["bitfinex","BTCUSD",1732454393789,1.45438511,97305.0,97304.0,5e-06]
["bitfinex","BTCUSD",1732454395412,1.42330396,97305.0,97304.0,5e-06]
["bitfinex","BTCUSD",1732454395651,1.32080396,97305.0,97304.0,5e-06]
["bitfinex","BTCUSD",1732454397151,1.29780396,97305.0,97304.0,5e-06]
["bitfinex","BTCUSD",1732454398449,1.32080396,97305.0,97304.0,5e-06]
["bitfinex","BTCUSD",1732454399170,0.78490396,97305.0,97304.0,5e-06]
["bitfinex","BTCUSD",1732454399859,0.76225356,97305.0,97304.0,5e-06]
["bitfinex","BTCUSD",1732454400076,0.78490396,97305.0,97304.0,5e-06]
["bitfinex","BTCUSD",1732454400310,0.73800396,97305.0,97304.0,5e-06]
["bitfinex","BTCUSD",1732454400771,0.73773496,97305.0,97297.0,0.09109937]
["bitfinex","BTCUSD",1732454401003,0.1484274,97298.0,97297.0,0.09109937]
["bitfinex","BTCUSD",1732454401272,0.25044167,97298.0,97297.0,0.09109937]
["bitfinex","BTCUSD",1732454401495,0.1254344,97291.0,97290.0,0.41018081]
["bitfinex","BTCUSD",1732454401748,0.1484344,97291.0,97290.0,0.41018081]
["bitfinex","BTCUSD",1732454401976,0.1484344,97291.0,97290.0,0.22783593]
["bitfinex","BTCUSD",1732454402201,0.102786,97289.0,97288.0,0.22963335]
["bitfinex","BTCUSD",1732454402429,0.1484364,97289.0,97288.0,0.22963335]
["bitfinex","BTCUSD",1732454402888,0.1484364,97289.0,97288.0,0.0017132]
["bitfinex","BTCUSD",1732454405808,0.0226504,97293.0,97292.0,0.06167]
["bitfinex","BTCUSD",1732454406037,0.2,97301.0,97292.0,0.082]
["bitfinex","BTCUSD",1732454406266,0.102771,97303.0,97298.0,0.22797577]
["bitfinex","BTCUSD",1732454406495,0.405543,97304.0,97293.0,0.061669]
["bitfinex","BTCUSD",1732454406496,0.0226504,97299.0,97293.0,0.061669]
["bitfinex","BTCUSD",1732454406725,0.0226504,97296.0,97295.0,0.061667]
["bitfinex","BTCUSD",1732454406956,0.0226504,97294.0,97293.0,0.061669]
["bitfinex","BTCUSD",1732454407197,0.0226504,97296.0,97293.0,0.061669]
["bitfinex","BTCUSD",1732454407447,0.0226504,97294.0,97293.0,0.061669]
["bitfinex","BTCUSD",1732454407892,0.023,97294.0,97293.0,0.061669]
["bitfinex","BTCUSD",1732454408301,0.0456504,97294.0,97292.0,0.35556803]
["bitfinex","BTCUSD",1732454408512,0.0456504,97293.0,97292.0,0.41723803]
["bitfinex","BTCUSD",1732454408724,0.0456504,97293.0,97292.0,0.082]
["bitfinex","BTCUSD",1732454409148,0.3484334,97292.0,97291.0,0.27356803]
["bitfinex","BTCUSD",1732454409381,0.3484334,97292.0,97274.0,0.0498136]
["bitfinex","BTCUSD",1732454409382,0.3484364,97289.0,97287.0,0.2735643]
["bitfinex","BTCUSD",1732454409596,0.3484364,97289.0,97286.0,0.18243723]
["bitfinex","BTCUSD",1732454409597,0.57265067,97289.0,97286.0,0.18243723]
["bitfinex","BTCUSD",1732454409774,0.72265067,97289.0,97285.0,0.22801576]
["bitfinex","BTCUSD",1732454410314,0.72265067,97289.0,97284.0,0.22801576]
["bitfinex","BTCUSD",1732454410719,0.72265067,97289.0,97282.0,0.13686588]
["bitfinex","BTCUSD",1732454410720,0.72265067,97289.0,97282.0,0.13686527]
["bitfinex","BTCUSD",1732454410933,0.72265067,97289.0,97283.0,0.09123409]
["bitfinex","BTCUSD",1732454412186,0.72265067,97289.0,97282.0,0.09123409]
["bitfinex","BTCUSD",1732454412577,0.72265067,97289.0,97283.0,0.09123409]
["bitfinex","BTCUSD",1732454413034,0.72265067,97289.0,97282.0,0.09123409]
["bitfinex","BTCUSD",1732454413449,0.72265067,97289.0,97283.0,0.09123644]
["bitfinex","BTCUSD",1732454413672,0.72265067,97289.0,97282.0,0.18247053]
["bitfinex","BTCUSD",1732454413892,0.72265067,97289.0,97282.0,0.09123644]
["bitfinex","BTCUSD",1732454414106,1.25855067,97289.0,97282.0,0.09123644]
["bitfinex","BTCUSD",1732454414517,1.28963182,97289.0,97278.0,0.09123644]
["bitfinex","BTCUSD",1732454414724,1.28963182,97289.0,97276.0,0.22810964]
["bitfinex","BTCUSD",1732454415355,1.31021116,97289.0,97275.0,0.09123644]
["bitfinex","BTCUSD",1732454415560,1.27908098,97289.0,97274.0,0.0017136]
["bitfinex","BTCUSD",1732454416847,1.27908098,97289.0,97274.0,0.0929892]
["bitfinex","BTCUSD",1732454417070,0.74318098,97289.0,97277.0,0.0912756]
["bitfinex","BTCUSD",1732454417768,0.74318098,97289.0,97274.0,0.13862701]
["bitfinex","BTCUSD",1732454417769,0.74318098,97289.0,97278.0,0.0912756]
["bitfinex","BTCUSD",1732454417971,0.74318098,97289.0,97279.0,0.0912756]
["bitfinex","BTCUSD",1732454418176,0.69728098,97289.0,97279.0,0.0912756]
["bitfinex","BTCUSD",1732454418597,0.69728098,97289.0,97278.0,0.0912756]
["bitfinex","BTCUSD",1732454419428,0.69728098,97289.0,97279.0,0.0912756]
["bitfinex","BTCUSD",1732454420056,1.23318098,97289.0,97279.0,0.0912756]
["bitfinex","BTCUSD",1732454422527,1.23318098,97289.0,97282.0,0.13691341]
["bitfinex","BTCUSD",1732454422528,1.19000027,97289.0,97282.0,0.13691341]
["bitfinex","BTCUSD",1732454422751,0.78630164,97289.0,97284.0,0.13691341]
["bitfinex","BTCUSD",1732454423008,0.78630164,97289.0,97288.0,0.0929888]
["bitfinex","BTCUSD",1732454423207,0.45040164,97289.0,97288.0,0.0929888]
["bitfinex","BTCUSD",1732454423419,0.45040164,97289.0,97288.0,0.0017132]
["bitfinex","BTCUSD",1732454423628,0.45040164,97289.0,97288.0,0.09304625]
["bitfinex","BTCUSD",1732454424040,0.45040164,97289.0,97288.0,0.0017132]
["bitfinex","BTCUSD",1732454424244,0.45040164,97289.0,97288.0,0.09305908]
["bitfinex","BTCUSD",1732454424853,0.45040164,97289.0,97288.0,0.0017132]
["bitfinex","BTCUSD",1732454427688,0.45125984,97289.0,97288.0,0.13862661]
["bitfinex","BTCUSD",1732454428116,0.45125984,97289.0,97288.0,0.0017132]
["bitfinex","BTCUSD",1732454428540,0.45125984,97289.0,97288.0,0.13862661]
["bitfinex","BTCUSD",1732454429637,0.45125984,97289.0,97288.0,0.13874535]
["bitfinex","BTCUSD",1732454429849,0.45125984,97289.0,97288.0,0.0017132]
["bitfinex","BTCUSD",1732454430076,0.45125984,97289.0,97288.0,0.13871466]
["bitfinex","BTCUSD",1732454431162,0.45125984,97289.0,97288.0,0.0017132]
["bitfinex","BTCUSD",1732454431388,0.45125984,97289.0,97288.0,0.13876294]
["bitfinex","BTCUSD",1732454431617,0.45125984,97289.0,97288.0,0.0017132]
["bitfinex","BTCUSD",1732454431851,0.45125984,97289.0,97288.0,0.09311388]
["bitfinex","BTCUSD",1732454432083,0.45125984,97289.0,97288.0,0.0017132]
["bitfinex","BTCUSD",1732454433546,0.68055984,97289.0,97288.0,0.0017132]
["bitfinex","BTCUSD",1732454441119,0.12539537,97281.0,97280.0,0.09137684]
["bitfinex","BTCUSD",1732454441325,0.12539737,97280.0,97279.0,0.09137684]
["bitfinex","BTCUSD",1732454441535,0.25041164,97280.0,97279.0,0.09137684]
["bitfinex","BTCUSD",1732454441744,0.12540037,97277.0,97276.0,0.09137684]
["bitfinex","BTCUSD",1732454441955,0.25041464,97277.0,97276.0,0.09137684]
["bitfinex","BTCUSD",1732454442205,0.14840237,97275.0,97274.0,0.0017136]
["bitfinex","BTCUSD",1732454442422,0.25041664,97275.0,97274.0,0.0017136]
["bitfinex","BTCUSD",1732454442640,0.25041664,97275.0,97274.0,0.13877886]
["bitfinex","BTCUSD",1732454443918,0.25041664,97275.0,97274.0,0.13872204]
["bitfinex","BTCUSD",1732454444165,0.25041664,97275.0,97274.0,0.0017136]
["bitfinex","BTCUSD",1732454444381,0.25041664,97275.0,97274.0,0.13872091]
["bitfinex","BTCUSD",1732454445454,0.25041664,97275.0,97274.0,0.0017136]
["bitfinex","BTCUSD",1732454445881,0.25041664,97275.0,97274.0,0.13871466]
["bitfinex","BTCUSD",1732454446095,0.25041664,97275.0,97274.0,0.13870215]
["bitfinex","BTCUSD",1732454446313,0.25041664,97275.0,97274.0,0.18439153]
["bitfinex","BTCUSD",1732454446582,0.25041664,97275.0,97274.0,0.0017136]
["bitfinex","BTCUSD",1732454447067,0.24901664,97275.0,97274.0,0.0017136]
["bitfinex","BTCUSD",1732454447742,0.24901664,97275.0,97274.0,0.22994111]
["bitfinex","BTCUSD",1732454447970,0.24901664,97275.0,97274.0,0.0017136]
["bitfinex","BTCUSD",1732454448801,0.24901664,97275.0,97274.0,0.22992582]
["bitfinex","BTCUSD",1732454448900,0.24901664,97275.0,97274.0,0.0017136]
["bitfinex","BTCUSD",1732454449344,0.24901664,97275.0,97274.0,0.22992582]
["bitfinex","BTCUSD",1732454449572,0.24901664,97275.0,97274.0,0.22987302]
["bitfinex","BTCUSD",1732454450453,0.24901664,97275.0,97274.0,0.0017136]
["bitfinex","BTCUSD",1732454451354,0.24901664,97275.0,97274.0,0.22987302]
["bitfinex","BTCUSD",1732454451786,0.24901664,97275.0,97274.0,0.0017136]
["bitfinex","BTCUSD",1732454453395,0.52661664,97275.0,97274.0,0.0017136]
["bitfinex","BTCUSD",1732454454293,1.45911664,97275.0,97274.0,0.09306441]
["bitfinex","BTCUSD",1732454454508,1.45911664,97275.0,97274.0,0.0017136]
["bitfinex","BTCUSD",1732454454753,2.95911664,97275.0,97274.0,0.0017136]
["bitfinex","BTCUSD",1732454456071,2.75911664,97275.0,97274.0,0.0017136]
["bitfinex","BTCUSD",1732454458320,0.67401137,97266.0,97265.0,0.0017136]
["bitfinex","BTCUSD",1732454458566,0.93351083,97266.0,97265.0,0.0017136]
["bitfinex","BTCUSD",1732454459785,0.90022564,97266.0,97265.0,0.0017136]
["bitfinex","BTCUSD",1732454460252,0.92322564,97266.0,97265.0,0.0017136]
["bitfinex","BTCUSD",1732454460739,0.72322564,97266.0,97265.0,0.0017136]
["bitfinex","BTCUSD",1732454460967,0.76504855,97266.0,97265.0,0.0017136]
["bitfinex","BTCUSD",1732454461472,0.96504855,97266.0,97265.0,0.0017136]
["bitfinex","BTCUSD",1732454461734,2.39088935,97266.0,97265.0,0.0017136]
["bitfinex","BTCUSD",1732454462671,2.36451298,97266.0,97265.0,0.0017136]
["bitfinex","BTCUSD",1732454463137,2.36251298,97266.0,97265.0,0.0017136]
["bitfinex","BTCUSD",1732454463407,2.36251298,97266.0,97265.0,6e-07]
["bitfinex","BTCUSD",1732454463655,2.36251298,97266.0,97231.0,0.13702219]
["bitfinex","BTCUSD",1732454463656,0.67401937,97259.0,97258.0,0.00144155]
["bitfinex","BTCUSD",1732454463890,0.92633364,97259.0,97258.0,0.00144155]
["bitfinex","BTCUSD",1732454464121,2.57759808,97259.0,97258.0,0.00144155]
["bitfinex","BTCUSD",1732454464426,2.57759808,97259.0,97228.0,0.09135081]
["bitfinex","BTCUSD",1732454464427,0.2,97229.0,97228.0,0.09135081]
["bitfinex","BTCUSD",1732454464655,0.34705537,97225.0,97224.0,0.0017142]
["bitfinex","BTCUSD",1732454464880,0.44906964,97225.0,97224.0,0.0017142]
["bitfinex","BTCUSD",1732454465348,0.56779773,97225.0,97224.0,0.0017142]
["bitfinex","BTCUSD",1732454465799,0.26494373,97225.0,97224.0,0.0017142]
["bitfinex","BTCUSD",1732454466016,0.26494373,97225.0,97224.0,0.0818142]
["bitfinex","BTCUSD",1732454466250,0.36779773,97225.0,97224.0,0.0818142]
["bitfinex","BTCUSD",1732454466502,0.56779773,97225.0,97224.0,0.0818142]
["bitfinex","BTCUSD",1732454466976,0.26578346,97225.0,97224.0,0.0818142]
["bitfinex","BTCUSD",1732454467916,0.26578346,97225.0,97224.0,0.0017142]
["bitfinex","BTCUSD",1732454467917,0.56779773,97225.0,97224.0,0.0017142]
["bitfinex","BTCUSD",1732454468419,0.60148865,97225.0,97224.0,0.0017142]
["bitfinex","BTCUSD",1732454468669,0.56779773,97225.0,97224.0,0.0017142]
["bitfinex","BTCUSD",1732454469171,0.60148865,97225.0,97224.0,0.0017142]
["bitfinex","BTCUSD",1732454469394,0.64250281,97225.0,97224.0,0.0017142]
["bitfinex","BTCUSD",1732454470335,0.67239994,97225.0,97224.0,0.0017142]
["bitfinex","BTCUSD",1732454471771,0.60881189,97225.0,97224.0,0.0017142]
["bitfinex","BTCUSD",1732454475710,0.62965378,97225.0,97224.0,0.0017142]
["bitfinex","BTCUSD",1732454476385,0.66439198,97225.0,97224.0,0.0017142]
["bitfinex","BTCUSD",1732454478678,0.63376478,97225.0,97224.0,0.0017142]
["bitfinex","BTCUSD",1732454482111,0.36975062,97225.0,97224.0,0.0017142]
["bitfinex","BTCUSD",1732454482347,0.36975062,97225.0,97224.0,0.0634272]
["bitfinex","BTCUSD",1732454482348,0.11872809,97225.0,97224.0,0.0634272]
["bitfinex","BTCUSD",1732454483032,0.5359,97226.0,97225.0,0.061712]
["bitfinex","BTCUSD",1732454483251,0.02120137,97233.0,97231.0,0.061708]
["bitfinex","BTCUSD",1732454483687,0.02120137,97233.0,97230.0,0.061708]
["bitfinex","BTCUSD",1732454483920,0.102847,97231.0,97226.0,0.061711]
["bitfinex","BTCUSD",1732454484144,0.02120137,97233.0,97225.0,0.061712]
["bitfinex","BTCUSD",1732454484361,0.102854,97225.0,97224.0,0.0017142]
["bitfinex","BTCUSD",1732454485060,0.51424396,97225.0,97224.0,0.0017142]
["bitfinex","BTCUSD",1732454485318,0.44906964,97225.0,97224.0,0.0017142]
["bitfinex","BTCUSD",1732454487528,0.54708479,97225.0,97224.0,0.0017142]
["bitfinex","BTCUSD",1732454488609,0.22207052,97225.0,97224.0,0.0017142]
["bitfinex","BTCUSD",1732454488823,0.22207052,97225.0,97224.0,0.0634272]
["bitfinex","BTCUSD",1732454488824,0.09801515,97225.0,97224.0,0.0634272]
["bitfinex","BTCUSD",1732454489039,0.09801515,97225.0,97224.0,0.0017142]
["bitfinex","BTCUSD",1732454489260,0.09801515,97225.0,97224.0,0.0634272]
["bitfinex","BTCUSD",1732454490613,0.09801515,97225.0,97224.0,0.1114272]
["bitfinex","BTCUSD",1732454490841,0.02120137,97243.0,97224.0,0.0497142]
["bitfinex","BTCUSD",1732454491086,0.12321564,97243.0,97236.0,0.061705]
["bitfinex","BTCUSD",1732454491317,0.102834,97244.0,97225.0,0.00102839]
["bitfinex","BTCUSD",1732454491318,0.02120137,97244.0,97225.0,0.00102839]
["bitfinex","BTCUSD",1732454491538,0.02120137,97244.0,97242.0,0.061701]
["bitfinex","BTCUSD",1732454491752,0.02120137,97244.0,97240.0,0.061702]
["bitfinex","BTCUSD",1732454491966,0.0098544,97247.0,97243.0,0.0617]
["bitfinex","BTCUSD",1732454492201,0.02120137,97248.0,97244.0,0.061699]
["bitfinex","BTCUSD",1732454492458,0.02120137,97248.0,97243.0,0.0617]
["bitfinex","BTCUSD",1732454492459,0.1025,97252.0,97251.0,0.061696]
["bitfinex","BTCUSD",1732454492667,0.2,97255.0,97244.0,0.0617]
["bitfinex","BTCUSD",1732454492944,0.02120137,97255.0,97245.0,0.061699]
["bitfinex","BTCUSD",1732454493177,0.10005573,97258.0,97257.0,0.061692]
["bitfinex","BTCUSD",1732454493402,0.10005573,97258.0,97257.0,0.143792]
["bitfinex","BTCUSD",1732454493618,0.0017166,97258.0,97257.0,0.143792]
["bitfinex","BTCUSD",1732454493830,0.0017166,97258.0,97257.0,0.19282006]
["bitfinex","BTCUSD",1732454494049,0.0017166,97258.0,97257.0,0.23434633]
["bitfinex","BTCUSD",1732454494304,0.0017166,97258.0,97257.0,0.23331827]
["bitfinex","BTCUSD",1732454495662,0.0017166,97258.0,97257.0,0.3696381]
["bitfinex","BTCUSD",1732454497190,0.0017166,97258.0,97257.0,0.3716381]
["bitfinex","BTCUSD",1732454497854,0.0017166,97258.0,97257.0,0.3696381]
["bitfinex","BTCUSD",1732454498523,0.0017166,97258.0,97257.0,0.5196381]
["bitfinex","BTCUSD",1732454498971,0.0017166,97258.0,97257.0,0.5216381]
["bitfinex","BTCUSD",1732454499459,0.0017166,97258.0,97257.0,0.5196381]
["bitfinex","BTCUSD",1732454500606,0.0017166,97258.0,97257.0,0.62365237]
["bitfinex","BTCUSD",1732454501093,0.0017166,97258.0,97257.0,0.48733254]
["bitfinex","BTCUSD",1732454502199,0.00089917,97258.0,97257.0,0.48733254]
["bitfinex","BTCUSD",1732454504413,0.00089917,97258.0,97257.0,0.66613117]
["bitfinex","BTCUSD",1732454504849,0.0008581,97275.0,97273.0,0.061682]
["bitfinex","BTCUSD",1732454505057,0.0008581,97275.0,97273.0,0.06270983]
["bitfinex","BTCUSD",1732454506177,0.0008581,97275.0,97273.0,0.06470983]
["bitfinex","BTCUSD",1732454506606,0.0008581,97275.0,97273.0,0.3167241]
["bitfinex","BTCUSD",1732454506820,0.0008581,97275.0,97273.0,0.31369627]
["bitfinex","BTCUSD",1732454508435,0.0008581,97275.0,97273.0,0.35638524]
["bitfinex","BTCUSD",1732454510285,0.0008581,97275.0,97273.0,0.35838524]
["bitfinex","BTCUSD",1732454510716,0.0008581,97275.0,97273.0,0.35638524]
["bitfinex","BTCUSD",1732454511911,0.0259199,97288.0,97287.0,0.061673]
["bitfinex","BTCUSD",1732454513714,0.0259199,97288.0,97287.0,0.43518727]
["bitfinex","BTCUSD",1732454514350,0.0259199,97288.0,97287.0,0.43718727]
["bitfinex","BTCUSD",1732454514960,0.0259199,97288.0,97287.0,0.211673]
["bitfinex","BTCUSD",1732454515174,0.0259199,97288.0,97287.0,0.061673]
["bitfinex","BTCUSD",1732454519234,0.0795581,97297.0,97288.0,0.061672]
["bitfinex","BTCUSD",1732454519469,0.023,97296.0,97288.0,0.211672]
["bitfinex","BTCUSD",1732454520118,0.023,97296.0,97288.0,0.21269977]
["bitfinex","BTCUSD",1732454520726,0.0008581,97297.0,97288.0,0.43701404]
["bitfinex","BTCUSD",1732454520846,0.0008581,97297.0,97288.0,0.43598627]
["bitfinex","BTCUSD",1732454521065,0.0008581,97297.0,97288.0,0.43798627]
["bitfinex","BTCUSD",1732454521526,0.0008581,97297.0,97288.0,0.6167849]
["bitfinex","BTCUSD",1732454528922,0.0008581,97297.0,97288.0,0.64661846]
["bitfinex","BTCUSD",1732454529395,0.0008581,97297.0,97296.0,0.52256563]
["bitfinex","BTCUSD",1732454529655,0.0008581,97297.0,97296.0,0.6245799]
["bitfinex","BTCUSD",1732454533485,0.0008581,97297.0,97296.0,0.666881]
["bitfinex","BTCUSD",1732454534377,0.0008581,97297.0,97296.0,0.69669887]
["bitfinex","BTCUSD",1732454535049,0.0008581,97297.0,97296.0,0.83200026]
["bitfinex","BTCUSD",1732454535264,0.0008581,97297.0,97296.0,0.69669887]
["bitfinex","BTCUSD",1732454535484,0.0008581,97297.0,97296.0,0.87742876]
["bitfinex","BTCUSD",1732454535692,0.0008581,97297.0,97296.0,0.69669887]
["bitfinex","BTCUSD",1732454536358,0.0008581,97297.0,97296.0,0.92269312]
["bitfinex","BTCUSD",1732454536783,0.0008581,97297.0,97296.0,0.69669887]
["bitfinex","BTCUSD",1732454540836,1e-07,97297.0,97296.0,0.69669887]
["bitfinex","BTCUSD",1732454541057,0.0099668,97316.0,97304.0,0.18079863]
["bitfinex","BTCUSD",1732454541279,0.0099668,97316.0,97304.0,0.52429277]
["bitfinex","BTCUSD",1732454541486,0.03833068,97305.0,97304.0,0.52429277]
["bitfinex","BTCUSD",1732454542753,0.0864753,97333.0,97315.0,0.17879863]
["bitfinex","BTCUSD",1732454542993,0.0864753,97333.0,97332.0,0.213644]
["bitfinex","BTCUSD",1732454542994,0.0099753,97333.0,97332.0,0.213644]
["bitfinex","BTCUSD",1732454543215,0.0099753,97333.0,97332.0,0.3166855]
["bitfinex","BTCUSD",1732454543425,0.000858,97341.0,97340.0,0.063639]
["bitfinex","BTCUSD",1732454543647,0.000858,97341.0,97340.0,0.21466617]
["bitfinex","BTCUSD",1732454543879,0.000858,97341.0,97340.0,0.31668044]
["bitfinex","BTCUSD",1732454544103,0.000858,97341.0,97340.0,0.31565327]
["bitfinex","BTCUSD",1732454544315,0.000858,97341.0,97340.0,0.54181199]
["bitfinex","BTCUSD",1732454544722,0.000858,97341.0,97340.0,0.31565327]
["bitfinex","BTCUSD",1732454545812,0.000858,97341.0,97340.0,0.35691645]
["bitfinex","BTCUSD",1732454546028,0.000858,97341.0,97340.0,0.58307517]
["bitfinex","BTCUSD",1732454546236,0.000858,97341.0,97340.0,0.35691645]
["bitfinex","BTCUSD",1732454546936,1e-06,97341.0,97340.0,0.93271457]
["bitfinex","BTCUSD",1732454547148,1e-06,97341.0,97340.0,0.66101508]
["bitfinex","BTCUSD",1732454547359,1e-06,97341.0,97340.0,0.68401508]
["bitfinex","BTCUSD",1732454548645,1e-06,97341.0,97340.0,0.95468461]
["bitfinex","BTCUSD",1732454549076,1e-06,97341.0,97340.0,0.68401508]
["bitfinex","BTCUSD",1732454549312,0.0008574,97349.0,97348.0,0.39243263]
["bitfinex","BTCUSD",1732454549519,0.0008574,97349.0,97348.0,0.4944469]
["bitfinex","BTCUSD",1732454549974,0.0008574,97349.0,97348.0,0.71990705]
["bitfinex","BTCUSD",1732454550211,0.0098072,97368.0,97348.0,0.71990705]
["bitfinex","BTCUSD",1732454550212,0.0098072,97368.0,97365.0,0.39242163]
["bitfinex","BTCUSD",1732454550410,0.0098072,97368.0,97365.0,0.4944359]
["bitfinex","BTCUSD",1732454550640,0.0008583,97386.0,97365.0,0.73283962]
["bitfinex","BTCUSD",1732454550641,0.0008568,97385.0,97365.0,0.73283962]
["bitfinex","BTCUSD",1732454550854,0.0107062,97385.0,97365.0,0.6427359]
["bitfinex","BTCUSD",1732454551071,0.0008568,97385.0,97365.0,0.77797135]
["bitfinex","BTCUSD",1732454551305,0.0008568,97385.0,97371.0,0.063619]
["bitfinex","BTCUSD",1732454551518,0.0008568,97385.0,97375.0,0.39241563]
["bitfinex","BTCUSD",1732454551734,0.0008568,97385.0,97375.0,0.4944299]
["bitfinex","BTCUSD",1732454552220,0.0008568,97385.0,97375.0,0.60742917]
["bitfinex","BTCUSD",1732454552433,0.0008568,97385.0,97375.0,0.5174299]
["bitfinex","BTCUSD",1732454552653,0.01985487,97409.0,97407.0,0.061596]
["bitfinex","BTCUSD",1732454552863,0.0099714,97411.0,97408.0,0.061596]
["bitfinex","BTCUSD",1732454553090,0.01985487,97409.0,97408.0,0.061596]
["bitfinex","BTCUSD",1732454553327,0.01985487,97409.0,97392.0,0.002]
["bitfinex","BTCUSD",1732454553328,0.01985487,97409.0,97395.0,0.061604]
["bitfinex","BTCUSD",1732454553545,0.01985487,97409.0,97403.0,0.061599]
["bitfinex","BTCUSD",1732454553767,0.01985487,97409.0,97404.0,0.061598]
["bitfinex","BTCUSD",1732454554002,0.01985487,97409.0,97401.0,0.0616]
["bitfinex","BTCUSD",1732454554455,0.01985487,97409.0,97404.0,0.061598]
["bitfinex","BTCUSD",1732454554918,0.01985487,97409.0,97405.0,0.061598]
["bitfinex","BTCUSD",1732454555159,0.01985487,97409.0,97405.0,0.00102653]
["bitfinex","BTCUSD",1732454555365,0.01985487,97409.0,97398.0,0.061602]
["bitfinex","BTCUSD",1732454555366,0.01985487,97409.0,97408.0,0.061596]
["bitfinex","BTCUSD",1732454555580,0.0775,97412.0,97410.0,0.061594]
["bitfinex","BTCUSD",1732454555809,0.0775,97412.0,97405.0,0.061598]
["bitfinex","BTCUSD",1732454555810,0.0775,97412.0,97411.0,0.061594]
["bitfinex","BTCUSD",1732454556044,0.0775,97412.0,97409.0,0.061595]
["bitfinex","BTCUSD",1732454556747,0.0775,97412.0,97405.0,0.04242042]
["bitfinex","BTCUSD",1732454556982,0.0775,97412.0,97410.0,0.061595]
["bitfinex","BTCUSD",1732454557894,0.0775,97412.0,97411.0,0.061594]
["bitfinex","BTCUSD",1732454558096,0.0491,97420.0,97413.0,0.061593]
["bitfinex","BTCUSD",1732454558336,0.0491,97420.0,97416.0,0.061591]
["bitfinex","BTCUSD",1732454558546,0.0491,97420.0,97415.0,0.061591]
["bitfinex","BTCUSD",1732454559008,0.0491,97420.0,97414.0,0.00102643]
["bitfinex","BTCUSD",1732454559427,0.0491,97420.0,97414.0,0.061592]
["bitfinex","BTCUSD",1732454559649,0.0491,97420.0,97410.0,0.00102643]
["bitfinex","BTCUSD",1732454559861,0.0491,97420.0,97407.0,0.15]
["bitfinex","BTCUSD",1732454560284,0.102649,97419.0,97407.0,0.15]
["bitfinex","BTCUSD",1732454560509,0.102649,97419.0,97409.0,0.061595]
["bitfinex","BTCUSD",1732454560716,0.151748,97420.0,97409.0,0.12319]
["bitfinex","BTCUSD",1732454560963,0.102649,97419.0,97409.0,0.061595]
["bitfinex","BTCUSD",1732454561177,0.10265,97418.0,97409.0,0.061595]
["bitfinex","BTCUSD",1732454561420,0.10265,97418.0,97407.0,0.15]
["bitfinex","BTCUSD",1732454561654,0.10265,97419.0,97408.0,0.05133]
["bitfinex","BTCUSD",1732454561863,0.205298,97419.0,97408.0,0.05133]
["bitfinex","BTCUSD",1732454562080,0.0491,97420.0,97410.0,0.051329]
["bitfinex","BTCUSD",1732454562722,0.0491,97420.0,97408.0,0.09336327]
["bitfinex","BTCUSD",1732454562723,0.2,97417.0,97387.0,0.15]
["bitfinex","BTCUSD",1732454562938,0.2,97417.0,97387.0,0.051341]
["bitfinex","BTCUSD",1732454562939,0.0775,97395.0,97387.0,0.051341]
["bitfinex","BTCUSD",1732454563153,0.0491,97394.0,97388.0,0.05134]
["bitfinex","BTCUSD",1732454563365,0.0491,97394.0,97387.0,0.051341]
["bitfinex","BTCUSD",1732454563786,0.0491,97394.0,97384.0,0.051343]
["bitfinex","BTCUSD",1732454563998,0.06026346,97395.0,97389.0,0.05134]
["bitfinex","BTCUSD",1732454564215,0.06026346,97395.0,97391.0,0.051339]
["bitfinex","BTCUSD",1732454564439,0.0459,97404.0,97395.0,0.15]
["bitfinex","BTCUSD",1732454564699,0.0459,97404.0,97396.0,0.10304087]
["bitfinex","BTCUSD",1732454565131,0.0459,97404.0,97401.0,0.051333]
["bitfinex","BTCUSD",1732454565569,0.0459,97404.0,97396.0,0.15335027]
["bitfinex","BTCUSD",1732454565794,0.205332,97403.0,97387.0,0.051341]
["bitfinex","BTCUSD",1732454566001,0.0459,97404.0,97391.0,0.15]
["bitfinex","BTCUSD",1732454566252,0.0459,97404.0,97396.0,0.051336]
["bitfinex","BTCUSD",1732454566965,0.0459,97404.0,97398.0,0.051335]
["bitfinex","BTCUSD",1732454566966,0.03249148,97404.0,97398.0,0.051335]
["bitfinex","BTCUSD",1732454567289,0.078,97403.0,97396.0,0.051336]
["bitfinex","BTCUSD",1732454567491,0.102668,97402.0,97394.0,0.201337]
["bitfinex","BTCUSD",1732454567729,0.102668,97402.0,97391.0,0.15335327]
["bitfinex","BTCUSD",1732454567730,0.283334,97403.0,97392.0,0.15]
["bitfinex","BTCUSD",1732454567984,0.078,97403.0,97383.0,0.201343]
["bitfinex","BTCUSD",1732454568209,0.102669,97400.0,97391.0,0.051339]
["bitfinex","BTCUSD",1732454568456,0.078,97403.0,97391.0,0.051339]
["bitfinex","BTCUSD",1732454568457,0.000858,97394.0,97391.0,0.051339]
["bitfinex","BTCUSD",1732454569127,0.000858,97394.0,97393.0,0.051338]
["bitfinex","BTCUSD",1732454569637,0.000858,97394.0,97392.0,0.15]
["bitfinex","BTCUSD",1732454570099,0.000858,97394.0,97390.0,0.051339]
["bitfinex","BTCUSD",1732454570311,0.000858,97394.0,97388.0,0.05134]
["bitfinex","BTCUSD",1732454570531,0.000858,97394.0,97386.0,0.201341]
["bitfinex","BTCUSD",1732454570778,0.102683,97387.0,97386.0,0.15]
["bitfinex","BTCUSD",1732454571269,0.102684,97386.0,97379.0,0.051345]
["bitfinex","BTCUSD",1732454571515,0.078,97393.0,97391.0,0.051339]
["bitfinex","BTCUSD",1732454571728,0.078,97393.0,97392.0,0.051338]
["bitfinex","BTCUSD",1732454571973,0.078,97393.0,97381.0,0.15]
["bitfinex","BTCUSD",1732454571974,0.078,97393.0,97343.0,0.13523545]
["bitfinex","BTCUSD",1732454572190,0.078,97393.0,97392.0,0.051338]
["bitfinex","BTCUSD",1732454572647,0.078,97393.0,97384.0,0.10201427]
["bitfinex","BTCUSD",1732454572866,0.278,97393.0,97370.0,0.2232157]
["bitfinex","BTCUSD",1732454573115,0.102681,97389.0,97382.0,0.051343]
["bitfinex","BTCUSD",1732454573310,0.102678,97391.0,97379.0,0.051345]
["bitfinex","BTCUSD",1732454573537,0.0878087,97393.0,97380.0,0.00102676]
["bitfinex","BTCUSD",1732454573761,0.0878087,97393.0,97373.0,0.10201427]
["bitfinex","BTCUSD",1732454573762,0.078,97393.0,97381.0,0.00102675]
["bitfinex","BTCUSD",1732454573976,0.205357,97391.0,97382.0,0.00102675]
["bitfinex","BTCUSD",1732454574199,0.102685,97385.0,97382.0,0.00102675]
["bitfinex","BTCUSD",1732454574447,0.078,97393.0,97380.0,0.0010268]
["bitfinex","BTCUSD",1732454574705,0.078,97393.0,97380.0,0.10201427]
["bitfinex","BTCUSD",1732454574943,0.102684,97387.0,97380.0,0.051345]
["bitfinex","BTCUSD",1732454575151,0.205355,97392.0,97380.0,0.051345]
["bitfinex","BTCUSD",1732454575152,0.205357,97391.0,97380.0,0.051345]
["bitfinex","BTCUSD",1732454575356,0.078,97393.0,97380.0,0.09262762]
["bitfinex","BTCUSD",1732454575806,0.205355,97392.0,97382.0,0.051344]
["bitfinex","BTCUSD",1732454576023,0.102678,97392.0,97386.0,0.051341]
["bitfinex","BTCUSD",1732454576282,0.102678,97392.0,97343.0,0.40570636]
["bitfinex","BTCUSD",1732454576283,0.102679,97391.0,97385.0,0.051342]
["bitfinex","BTCUSD",1732454576698,0.205357,97391.0,97378.0,0.051345]
["bitfinex","BTCUSD",1732454576924,0.0495,97392.0,97374.0,0.051348]
["bitfinex","BTCUSD",1732454577132,0.0495,97392.0,97382.0,0.051343]
["bitfinex","BTCUSD",1732454577133,0.102678,97391.0,97382.0,0.051343]
["bitfinex","BTCUSD",1732454577353,0.205357,97391.0,97380.0,0.051345]
["bitfinex","BTCUSD",1732454577600,0.102685,97385.0,97375.0,0.051347]
["bitfinex","BTCUSD",1732454577801,0.102685,97385.0,97374.0,0.051348]
["bitfinex","BTCUSD",1732454577802,0.205357,97391.0,97379.0,0.051345]
["bitfinex","BTCUSD",1732454578013,0.205359,97390.0,97379.0,0.051345]
["bitfinex","BTCUSD",1732454578227,0.102682,97388.0,97381.0,0.051344]
["bitfinex","BTCUSD",1732454578469,0.0495,97392.0,97383.0,0.051343]
["bitfinex","BTCUSD",1732454578739,0.0495,97392.0,97380.0,0.051344]
["bitfinex","BTCUSD",1732454578740,0.102682,97388.0,97380.0,0.051344]
["bitfinex","BTCUSD",1732454578962,0.0495,97392.0,97373.0,0.25201427]
["bitfinex","BTCUSD",1732454579174,0.0495,97392.0,97385.0,0.051342]
["bitfinex","BTCUSD",1732454579391,0.0495,97392.0,97382.0,0.051343]
["bitfinex","BTCUSD",1732454579640,0.102681,97389.0,97382.0,0.051343]
["bitfinex","BTCUSD",1732454579859,0.205357,97391.0,97382.0,0.051343]
["bitfinex","BTCUSD",1732454579860,0.102682,97388.0,97382.0,0.102686]
["bitfinex","BTCUSD",1732454580088,0.102682,97388.0,97382.0,0.051343]
["bitfinex","BTCUSD",1732454580312,0.0495,97392.0,97382.0,0.051343]
["bitfinex","BTCUSD",1732454580520,0.078,97393.0,97388.0,0.05134]
["bitfinex","BTCUSD",1732454580785,0.078,97393.0,97383.0,0.00102676]
["bitfinex","BTCUSD",1732454581023,0.078,97393.0,97382.0,0.09247256]
["bitfinex","BTCUSD",1732454581242,0.102683,97387.0,97382.0,0.04112956]
["bitfinex","BTCUSD",1732454581466,0.078,97393.0,97383.0,0.051343]
["bitfinex","BTCUSD",1732454581701,0.078,97393.0,97385.0,0.051342]
["bitfinex","BTCUSD",1732454581903,0.078,97393.0,97380.0,0.04394121]
["bitfinex","BTCUSD",1732454582118,0.078,97393.0,97381.0,0.051344]
["bitfinex","BTCUSD",1732454582372,0.10268,97390.0,97383.0,0.051343]
["bitfinex","BTCUSD",1732454582653,0.10268,97390.0,97384.0,0.051342]
["bitfinex","BTCUSD",1732454582875,0.10092334,97390.0,97384.0,0.051342]
["bitfinex","BTCUSD",1732454583102,0.078,97393.0,97384.0,0.051342]
["bitfinex","BTCUSD",1732454583319,0.0496,97392.0,97382.0,0.051343]
["bitfinex","BTCUSD",1732454583538,0.0496,97392.0,97380.0,0.001714]
["bitfinex","BTCUSD",1732454583765,0.205357,97391.0,97380.0,0.053059]
["bitfinex","BTCUSD",1732454584041,0.0496,97392.0,97380.0,0.001714]
["bitfinex","BTCUSD",1732454584257,0.382989,97381.0,97380.0,0.001714]
["bitfinex","BTCUSD",1732454584541,0.53290327,97381.0,97380.0,0.001714]
["bitfinex","BTCUSD",1732454587033,0.430889,97381.0,97380.0,0.001714]
["bitfinex","BTCUSD",1732454599678,0.53290327,97381.0,97380.0,0.001714]
["bitfinex","BTCUSD",1732454599920,0.57575814,97381.0,97380.0,0.001714]
["bitfinex","BTCUSD",1732454601675,0.76752277,97381.0,97380.0,0.001714]
["bitfinex","BTCUSD",1732454602352,0.45074387,97381.0,97380.0,0.001714]
["bitfinex","BTCUSD",1732454602783,0.45078387,97381.0,97380.0,0.001714]
["bitfinex","BTCUSD",1732454604377,0.32239487,97381.0,97380.0,0.001714]
["bitfinex","BTCUSD",1732454604621,0.10254,97381.0,97380.0,0.001714]
["bitfinex","BTCUSD",1732454604841,0.10254,97381.0,97380.0,0.053059]
["bitfinex","BTCUSD",1732454605302,0.10254,97381.0,97380.0,0.32482794]
["bitfinex","BTCUSD",1732454605540,0.10254,97381.0,97380.0,0.09514152]
["bitfinex","BTCUSD",1732454606217,0.10254,97381.0,97380.0,0.34818259]
["bitfinex","BTCUSD",1732454606446,0.10254,97381.0,97380.0,0.47095579]
["bitfinex","BTCUSD",1732454606672,4e-05,97381.0,97380.0,0.50275099]
["bitfinex","BTCUSD",1732454607103,0.0008581,97390.0,97389.0,0.05134]
["bitfinex","BTCUSD",1732454607330,0.0008581,97390.0,97389.0,0.18314947]
["bitfinex","BTCUSD",1732454607552,0.0008581,97390.0,97389.0,0.18413606]
["bitfinex","BTCUSD",1732454607768,0.0008581,97390.0,97389.0,0.33613606]
["bitfinex","BTCUSD",1732454608001,0.0008581,97390.0,97389.0,0.45890947]
["bitfinex","BTCUSD",1732454608210,0.0008581,97390.0,97389.0,0.6390546]
["bitfinex","BTCUSD",1732454608437,0.0008581,97390.0,97389.0,0.6629788]
["bitfinex","BTCUSD",1732454609575,0.0008581,97390.0,97389.0,0.96862042]
["bitfinex","BTCUSD",1732454609797,0.0008581,97390.0,97389.0,0.94469622]
["bitfinex","BTCUSD",1732454610258,0.0008581,97390.0,97389.0,0.96769622]
["bitfinex","BTCUSD",1732454610470,0.0008581,97390.0,97389.0,0.6620546]
["bitfinex","BTCUSD",1732454613671,0.0008581,97390.0,97389.0,0.96713122]
["bitfinex","BTCUSD",1732454614499,0.0008581,97390.0,97389.0,0.6620546]
["bitfinex","BTCUSD",1732454615142,0.0008581,97390.0,97389.0,0.96690741]
["bitfinex","BTCUSD",1732454615344,0.0008581,97390.0,97389.0,0.96689637]
["bitfinex","BTCUSD",1732454615551,0.0008581,97390.0,97389.0,0.6620546]
["bitfinex","BTCUSD",1732454615761,0.0008581,97390.0,97389.0,0.96861257]
["bitfinex","BTCUSD",1732454616611,0.0008581,97390.0,97389.0,0.6637708]
["bitfinex","BTCUSD",1732454617856,0.0008581,97390.0,97389.0,4.6637708]
["bitfinex","BTCUSD",1732454619572,0.0008581,97390.0,97389.0,4.6339756]
["bitfinex","BTCUSD",1732454620010,0.0008581,97390.0,97389.0,4.66362547]
["bitfinex","BTCUSD",1732454620011,0.0008071,97390.0,97389.0,4.66362547]
["bitfinex","BTCUSD",1732454620240,0.00014633,97424.0,97423.0,0.051322]
["bitfinex","BTCUSD",1732454620449,0.00014633,97426.0,97425.0,0.051321]
["bitfinex","BTCUSD",1732454621113,0.00014633,97426.0,97425.0,0.05234726]
["bitfinex","BTCUSD",1732454621332,0.00014633,97426.0,97425.0,0.45743293]
["bitfinex","BTCUSD",1732454621536,0.102629,97438.0,97428.0,0.061583]
["bitfinex","BTCUSD",1732454621747,0.303486,97439.0,97428.0,0.061583]
["bitfinex","BTCUSD",1732454622230,0.200858,97439.0,97428.0,0.061583]
["bitfinex","BTCUSD",1732454622430,0.102629,97438.0,97428.0,0.061583]
["bitfinex","BTCUSD",1732454622643,0.205259,97438.0,97428.0,0.061583]
["bitfinex","BTCUSD",1732454622869,0.205268,97434.0,97428.0,0.09022022]
["bitfinex","BTCUSD",1732454623071,0.205268,97434.0,97420.0,0.27694773]
["bitfinex","BTCUSD",1732454623072,0.2,97425.0,97422.0,0.09022022]
["bitfinex","BTCUSD",1732454623290,0.2,97425.0,97417.0,0.1804882]
["bitfinex","BTCUSD",1732454623291,0.102648,97420.0,97419.0,0.09022022]
["bitfinex","BTCUSD",1732454623500,0.102647,97421.0,97417.0,0.09022022]
["bitfinex","BTCUSD",1732454623706,0.2,97424.0,97416.0,0.09022022]
["bitfinex","BTCUSD",1732454624133,0.102646,97422.0,97416.0,0.09022022]
["bitfinex","BTCUSD",1732454624333,0.2,97424.0,97418.0,0.061589]
["bitfinex","BTCUSD",1732454624573,0.2,97424.0,97418.0,0.06159]
["bitfinex","BTCUSD",1732454624806,0.2,97424.0,97417.0,0.06159]
["bitfinex","BTCUSD",1732454625014,0.2,97424.0,97419.0,0.061589]
["bitfinex","BTCUSD",1732454625259,0.405144,97424.0,97418.0,0.06159]
["bitfinex","BTCUSD",1732454625728,0.3025,97424.0,97417.0,0.09022022]
["bitfinex","BTCUSD",1732454625956,0.102648,97420.0,97415.0,0.09022022]
["bitfinex","BTCUSD",1732454626187,0.3025,97424.0,97415.0,0.15181222]
["bitfinex","BTCUSD",1732454626411,0.3025,97424.0,97417.0,0.06159]
["bitfinex","BTCUSD",1732454626662,0.102645,97423.0,97417.0,0.06159]
["bitfinex","BTCUSD",1732454627346,0.102645,97423.0,97416.0,0.123182]
["bitfinex","BTCUSD",1732454627561,0.0801,97421.0,97415.0,0.09012228]
["bitfinex","BTCUSD",1732454627787,0.0801,97421.0,97413.0,0.04188104]
["bitfinex","BTCUSD",1732454628024,0.0801,97421.0,97416.0,0.061591]
["bitfinex","BTCUSD",1732454628236,0.0801,97421.0,97414.0,0.061592]
["bitfinex","BTCUSD",1732454628715,0.0801,97421.0,97417.0,0.06159]
["bitfinex","BTCUSD",1732454628924,0.0801,97421.0,97412.0,0.04216598]
["bitfinex","BTCUSD",1732454629142,0.0801,97421.0,97414.0,0.061592]
["bitfinex","BTCUSD",1732454629390,0.0801,97421.0,97415.0,0.061591]
["bitfinex","BTCUSD",1732454629639,0.2,97418.0,97405.0,0.15]
["bitfinex","BTCUSD",1732454629837,0.205305,97416.0,97407.0,0.061596]
["bitfinex","BTCUSD",1732454630073,0.102655,97414.0,97408.0,0.061596]
["bitfinex","BTCUSD",1732454630543,0.205302,97417.0,97408.0,0.061596]
["bitfinex","BTCUSD",1732454630783,0.102654,97414.0,97408.0,0.061596]
["bitfinex","BTCUSD",1732454630990,0.205302,97417.0,97404.0,0.15]
["bitfinex","BTCUSD",1732454631205,0.10266,97409.0,97404.0,0.15102648]
["bitfinex","BTCUSD",1732454631408,0.102661,97408.0,97404.0,0.15]
["bitfinex","BTCUSD",1732454631831,0.2,97410.0,97404.0,0.15]
["bitfinex","BTCUSD",1732454632051,0.2,97418.0,97412.0,0.061594]
["bitfinex","BTCUSD",1732454632266,0.2,97418.0,97415.0,0.061592]
["bitfinex","BTCUSD",1732454632482,0.2,97418.0,97415.0,0.061591]
["bitfinex","BTCUSD",1732454632706,0.19918397,97418.0,97412.0,0.061593]
["bitfinex","BTCUSD",1732454632919,0.30183397,97418.0,97413.0,0.061593]
["bitfinex","BTCUSD",1732454633129,0.30183397,97418.0,97404.0,0.15]
["bitfinex","BTCUSD",1732454633130,0.19918397,97418.0,97406.0,0.061597]
["bitfinex","BTCUSD",1732454633360,0.19918397,97418.0,97413.0,0.061593]
["bitfinex","BTCUSD",1732454633564,0.19918397,97418.0,97411.0,0.24014488]
["bitfinex","BTCUSD",1732454633794,0.102652,97416.0,97412.0,0.211594]
["bitfinex","BTCUSD",1732454634020,0.19918397,97418.0,97412.0,0.211593]
["bitfinex","BTCUSD",1732454634231,0.30183397,97418.0,97412.0,0.211593]
["bitfinex","BTCUSD",1732454634682,0.102652,97417.0,97413.0,0.09014488]
["bitfinex","BTCUSD",1732454634937,0.19918397,97418.0,97410.0,0.13521732]
["bitfinex","BTCUSD",1732454634938,0.19918397,97418.0,97411.0,0.15173888]
["bitfinex","BTCUSD",1732454635144,0.19918397,97418.0,97412.0,0.15]
["bitfinex","BTCUSD",1732454635367,0.205296,97420.0,97412.0,0.24014488]
["bitfinex","BTCUSD",1732454635368,0.19918397,97420.0,97412.0,0.24014488]
["bitfinex","BTCUSD",1732454635586,0.19918397,97420.0,97413.0,0.09014488]
["bitfinex","BTCUSD",1732454635823,0.19918397,97420.0,97417.0,0.06159]
["bitfinex","BTCUSD",1732454636068,0.19918397,97420.0,97413.0,0.09014488]
["bitfinex","BTCUSD",1732454636289,0.19918397,97420.0,97419.0,0.061589]
["bitfinex","BTCUSD",1732454636523,0.19918397,97420.0,97416.0,0.06159]
["bitfinex","BTCUSD",1732454636992,0.19918397,97420.0,97416.0,0.061591]
["bitfinex","BTCUSD",1732454637234,0.19918397,97420.0,97417.0,0.06159]
["bitfinex","BTCUSD",1732454637699,0.30183197,97420.0,97415.0,0.061592]
["bitfinex","BTCUSD",1732454637917,0.19918397,97420.0,97416.0,0.061591]
["bitfinex","BTCUSD",1732454638349,0.30183197,97420.0,97414.0,0.061592]
["bitfinex","BTCUSD",1732454638591,0.102651,97417.0,97412.0,0.15277461]
["bitfinex","BTCUSD",1732454638835,0.102651,97417.0,97412.0,0.15174815]
["bitfinex","BTCUSD",1732454639068,0.1025,97419.0,97415.0,0.061592]
["bitfinex","BTCUSD",1732454639511,0.1025,97419.0,97415.0,0.061591]
["bitfinex","BTCUSD",1732454639960,0.1025,97419.0,97413.0,0.09015515]
["bitfinex","BTCUSD",1732454640199,0.30183797,97414.0,97413.0,0.09015515]
["bitfinex","BTCUSD",1732454640430,0.30183797,97414.0,97408.0,0.13523273]
["bitfinex","BTCUSD",1732454640431,0.205317,97411.0,97408.0,0.13523273]
["bitfinex","BTCUSD",1732454640675,0.30184297,97409.0,97408.0,0.09015515]
["bitfinex","BTCUSD",1732454640906,0.30184397,97409.0,97407.0,0.09015515]
["bitfinex","BTCUSD",1732454641150,0.1273,97414.0,97413.0,0.061593]
["bitfinex","BTCUSD",1732454641390,0.1273,97414.0,97409.0,0.09025969]
["bitfinex","BTCUSD",1732454641391,0.28038397,97414.0,97409.0,0.09025969]
["bitfinex","BTCUSD",1732454641606,0.28038397,97414.0,97411.0,0.09025969]
["bitfinex","BTCUSD",1732454641822,0.28038397,97414.0,97410.0,0.061594]
["bitfinex","BTCUSD",1732454641823,0.28038397,97414.0,97410.0,0.15185369]
["bitfinex","BTCUSD",1732454642032,0.28038397,97414.0,97410.0,0.09025969]
["bitfinex","BTCUSD",1732454642261,0.28038397,97414.0,97409.0,0.09025969]
["bitfinex","BTCUSD",1732454642502,0.28038397,97414.0,97410.0,0.15185469]
["bitfinex","BTCUSD",1732454642737,0.38303797,97414.0,97410.0,0.09025969]
["bitfinex","BTCUSD",1732454642971,0.38303897,97414.0,97410.0,0.09025969]
["bitfinex","BTCUSD",1732454643417,0.28038397,97414.0,97410.0,0.09025969]
["bitfinex","BTCUSD",1732454643669,0.28038397,97414.0,97411.0,0.09025969]
["bitfinex","BTCUSD",1732454643932,0.28038397,97414.0,97412.0,0.061593]
["bitfinex","BTCUSD",1732454644145,0.28038397,97414.0,97411.0,0.09025969]
["bitfinex","BTCUSD",1732454644588,0.102655,97413.0,97411.0,0.09025969]
["bitfinex","BTCUSD",1732454644816,0.28038397,97414.0,97412.0,0.09044384]
["bitfinex","BTCUSD",1732454645492,0.28038397,97414.0,97412.0,0.09038932]
["bitfinex","BTCUSD",1732454645493,0.102655,97413.0,97412.0,0.09038932]
["bitfinex","BTCUSD",1732454645704,0.28038397,97414.0,97413.0,0.061593]
["bitfinex","BTCUSD",1732454645923,0.28038397,97414.0,97413.0,0.13560036]
["bitfinex","BTCUSD",1732454646136,0.28038397,97414.0,97413.0,0.19719336]
["bitfinex","BTCUSD",1732454646381,0.28038397,97414.0,97413.0,0.13560036]
["bitfinex","BTCUSD",1732454646600,0.28038397,97414.0,97411.0,0.061594]
["bitfinex","BTCUSD",1732454646820,0.28038397,97414.0,97413.0,0.061593]
["bitfinex","BTCUSD",1732454647042,0.30023884,97414.0,97412.0,0.22597331]
["bitfinex","BTCUSD",1732454647506,0.30023884,97414.0,97411.0,0.04123089]
["bitfinex","BTCUSD",1732454647973,0.30023884,97414.0,97411.0,0.10282489]
["bitfinex","BTCUSD",1732454648195,0.30023884,97414.0,97407.0,0.27116797]
["bitfinex","BTCUSD",1732454648434,0.30023884,97414.0,97411.0,0.061594]
["bitfinex","BTCUSD",1732454648893,0.28038397,97414.0,97409.0,0.061595]
["bitfinex","BTCUSD",1732454649134,0.30023884,97414.0,97409.0,0.061595]
["bitfinex","BTCUSD",1732454649364,0.40449497,97413.0,97407.0,0.27116797]
["bitfinex","BTCUSD",1732454649596,0.19918397,97409.0,97407.0,0.27116797]
["bitfinex","BTCUSD",1732454649823,0.19918397,97409.0,97404.0,0.40211246]
["bitfinex","BTCUSD",1732454649824,0.30184797,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454650325,0.49971711,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454650561,0.54801711,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454651459,0.54801711,97405.0,97404.0,0.22833558]
["bitfinex","BTCUSD",1732454651697,0.54801711,97405.0,97404.0,0.2284251]
["bitfinex","BTCUSD",1732454651940,0.54801711,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454652207,0.54801711,97405.0,97404.0,0.22841545]
["bitfinex","BTCUSD",1732454652449,0.54801711,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454652887,0.34333884,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454653124,0.44600284,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454654072,0.34333884,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454654332,0.44600284,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454656336,0.54801711,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454657527,0.88751711,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454657773,1.13521711,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454658066,0.93603314,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454658309,1.13570284,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454658757,1.01334797,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454658977,1.03320284,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454659897,0.88223884,97405.0,97404.0,0.063315]
["bitfinex","BTCUSD",1732454660136,0.29503884,97405.0,97404.0,0.063315]
["bitfinex","BTCUSD",1732454660376,0.29503884,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454660609,0.29503884,97405.0,97404.0,0.33547008]
["bitfinex","BTCUSD",1732454661074,0.29503884,97405.0,97404.0,0.27387108]
["bitfinex","BTCUSD",1732454661536,0.29503884,97405.0,97404.0,0.27394904]
["bitfinex","BTCUSD",1732454662010,0.39770284,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454662223,0.39770284,97405.0,97404.0,0.27397353]
["bitfinex","BTCUSD",1732454662687,0.39770284,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454664082,0.29503884,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454664296,0.29503884,97405.0,97404.0,0.27397353]
["bitfinex","BTCUSD",1732454664571,0.39770284,97405.0,97404.0,0.27397353]
["bitfinex","BTCUSD",1732454666463,0.29503884,97405.0,97404.0,0.27397353]
["bitfinex","BTCUSD",1732454666693,0.29503884,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454666929,0.29503884,97405.0,97404.0,0.063315]
["bitfinex","BTCUSD",1732454667203,0.29503884,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454667424,0.29503884,97405.0,97404.0,0.063315]
["bitfinex","BTCUSD",1732454667647,0.29503884,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454669766,0.39770284,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454670888,0.54901711,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454671135,0.54901711,97405.0,97404.0,0.2288514]
["bitfinex","BTCUSD",1732454671357,0.54901711,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454671588,0.54901711,97405.0,97404.0,0.13804852]
["bitfinex","BTCUSD",1732454671841,0.54901711,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454672070,0.59007426,97405.0,97404.0,0.09257778]
["bitfinex","BTCUSD",1732454672757,0.91557426,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454673672,0.69257426,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454674139,0.67271939,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454674357,0.54950284,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454674578,0.52964797,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454674841,0.37768397,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454675085,0.39753884,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454675302,0.50020284,97405.0,97404.0,0.2742002]
["bitfinex","BTCUSD",1732454675521,0.50020284,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454681244,0.60221711,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454681474,0.65081711,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454681686,0.65081711,97405.0,97404.0,0.22902847]
["bitfinex","BTCUSD",1732454682135,0.65081711,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454684452,0.85081711,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454685320,0.89265178,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454687351,0.91280913,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454687563,1.44870913,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454690585,0.91280913,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454696434,1.44870913,97405.0,97404.0,0.001716]
["bitfinex","BTCUSD",1732454696660,0.64890984,97398.0,97397.0,0.03093014]
["bitfinex","BTCUSD",1732454696889,2.18010665,97398.0,97397.0,0.03093014]
["bitfinex","BTCUSD",1732454697124,0.44891784,97390.0,97389.0,4.0017162]
["bitfinex","BTCUSD",1732454697353,0.55093211,97390.0,97389.0,4.0017162]
["bitfinex","BTCUSD",1732454699337,0.65343211,97390.0,97389.0,4.0017162]
["bitfinex","BTCUSD",1732454699571,0.59265491,97390.0,97389.0,4.0017162]
["bitfinex","BTCUSD",1732454701104,0.59465491,97390.0,97389.0,4.0017162]
["bitfinex","BTCUSD",1732454702903,0.59265491,97390.0,97389.0,4.0017162]
["bitfinex","BTCUSD",1732454706521,0.59265491,97390.0,97389.0,0.0017162]
["bitfinex","BTCUSD",1732454706733,0.54645491,97390.0,97389.0,0.0017162]
["bitfinex","BTCUSD",1732454706955,0.46545491,97390.0,97389.0,0.0017162]
["bitfinex","BTCUSD",1732454707165,0.32171784,97390.0,97389.0,0.0017162]
["bitfinex","BTCUSD",1732454707619,0.32171784,97390.0,97389.0,0.18311116]
["bitfinex","BTCUSD",1732454707834,0.32171784,97390.0,97389.0,0.0017162]
["bitfinex","BTCUSD",1732454708272,0.32171784,97390.0,97389.0,0.18290015]
["bitfinex","BTCUSD",1732454708487,0.32171784,97390.0,97389.0,0.0017162]
["bitfinex","BTCUSD",1732454709165,0.21903884,97390.0,97389.0,0.1338162]
["bitfinex","BTCUSD",1732454709377,0.32171784,97390.0,97389.0,0.1338162]
["bitfinex","BTCUSD",1732454710521,0.32171784,97390.0,97389.0,0.0508162]
["bitfinex","BTCUSD",1732454710767,0.32171784,97390.0,97389.0,0.0017162]
["bitfinex","BTCUSD",1732454711451,0.32171784,97390.0,97389.0,0.22827278]
["bitfinex","BTCUSD",1732454711897,0.32171784,97390.0,97389.0,0.0017162]
["bitfinex","BTCUSD",1732454712362,0.32171784,97390.0,97389.0,0.22827278]
["bitfinex","BTCUSD",1732454712814,0.32171784,97390.0,97389.0,0.0017162]
["bitfinex","BTCUSD",1732454713245,0.32171784,97390.0,97389.0,0.22827278]
["bitfinex","BTCUSD",1732454713477,0.32171784,97390.0,97389.0,0.0017162]
["bitfinex","BTCUSD",1732454713900,0.21903884,97390.0,97389.0,0.0017162]
["bitfinex","BTCUSD",1732454714114,0.01985487,97390.0,97389.0,0.0017162]
["bitfinex","BTCUSD",1732454714327,0.32171784,97390.0,97389.0,0.0017162]
["bitfinex","BTCUSD",1732454714566,0.30186297,97390.0,97389.0,0.0017162]
["bitfinex","BTCUSD",1732454714782,0.21903884,97390.0,97389.0,0.0017162]
["bitfinex","BTCUSD",1732454715052,0.32171784,97390.0,97389.0,0.27380864]
["bitfinex","BTCUSD",1732454715489,0.32171784,97390.0,97389.0,0.0017162]
["bitfinex","BTCUSD",1732454723250,0.50563211,97390.0,97389.0,0.0017162]
["bitfinex","BTCUSD",1732454723505,0.55353211,97390.0,97389.0,0.0017162]
["bitfinex","BTCUSD",1732454724823,0.55348011,97390.0,97389.0,0.0017162]
["bitfinex","BTCUSD",1732454725718,0.55348011,97390.0,97389.0,0.0924804]
["bitfinex","BTCUSD",1732454725931,0.55348011,97390.0,97389.0,0.0017162]
["bitfinex","BTCUSD",1732454726179,0.55348011,97390.0,97389.0,0.13786354]
["bitfinex","BTCUSD",1732454726602,0.55348011,97390.0,97389.0,0.0017162]
["bitfinex","BTCUSD",1732454726831,0.42368011,97390.0,97389.0,0.0017162]
["bitfinex","BTCUSD",1732454727525,0.42368011,97390.0,97389.0,0.22853157]
["bitfinex","BTCUSD",1732454727747,0.42368011,97390.0,97389.0,0.0017162]
["bitfinex","BTCUSD",1732454728412,0.42368011,97390.0,97389.0,0.22853157]
["bitfinex","BTCUSD",1732454728644,0.42368011,97390.0,97389.0,0.0017162]
["bitfinex","BTCUSD",1732454733910,0.32167084,97386.0,97385.0,0.26389464]
["bitfinex","BTCUSD",1732454734127,0.42368511,97386.0,97385.0,0.26389464]
["bitfinex","BTCUSD",1732454734777,0.32100111,97386.0,97385.0,0.26389464]
["bitfinex","BTCUSD",1732454734998,0.19913197,97387.0,97383.0,0.108611]
["bitfinex","BTCUSD",1732454735212,0.19913197,97387.0,97383.0,0.047]
["bitfinex","BTCUSD",1732454735433,0.01985487,97385.0,97384.0,0.061611]
["bitfinex","BTCUSD",1732454735664,0.19913197,97387.0,97384.0,0.061611]
["bitfinex","BTCUSD",1732454735888,0.01985487,97384.0,97383.0,0.186012]
["bitfinex","BTCUSD",1732454736324,0.21898684,97387.0,97386.0,0.06161]
["bitfinex","BTCUSD",1732454736572,0.19913197,97387.0,97386.0,0.06161]
["bitfinex","BTCUSD",1732454736808,0.19913197,97392.0,97390.0,0.061607]
["bitfinex","BTCUSD",1732454737021,0.0432288,97397.0,97388.0,0.061608]
["bitfinex","BTCUSD",1732454737022,0.01985487,97389.0,97388.0,0.46366746]
["bitfinex","BTCUSD",1732454737249,0.21898684,97388.0,97387.0,0.40205946]
["bitfinex","BTCUSD",1732454737924,0.01985487,97387.0,97386.0,0.06161]
["bitfinex","BTCUSD",1732454738171,0.19913197,97388.0,97387.0,0.061609]
["bitfinex","BTCUSD",1732454739259,0.19913197,97388.0,97385.0,0.06161]
["bitfinex","BTCUSD",1732454739481,0.19913197,97388.0,97386.0,0.06161]
["bitfinex","BTCUSD",1732454739920,0.19913197,97388.0,97387.0,0.061609]
["bitfinex","BTCUSD",1732454742383,0.19913197,97388.0,97386.0,0.06161]
["bitfinex","BTCUSD",1732454742624,0.19913197,97388.0,97385.0,0.061611]
["bitfinex","BTCUSD",1732454742866,0.19913197,97388.0,97387.0,0.4016692]
["bitfinex","BTCUSD",1732454743085,0.19913197,97388.0,97386.0,0.06161]
["bitfinex","BTCUSD",1732454743544,0.19913197,97388.0,97384.0,0.07188]
["bitfinex","BTCUSD",1732454743750,0.19913197,97388.0,97386.0,0.06161]
["bitfinex","BTCUSD",1732454743965,0.19913197,97388.0,97387.0,0.061609]
["bitfinex","BTCUSD",1732454744655,0.01985487,97389.0,97388.0,0.061609]
["bitfinex","BTCUSD",1732454744877,0.000858,97397.0,97396.0,0.211604]
["bitfinex","BTCUSD",1732454746171,0.000858,97397.0,97396.0,0.340904]
["bitfinex","BTCUSD",1732454747016,0.000858,97397.0,97396.0,0.44291827]
["bitfinex","BTCUSD",1732454747228,0.000858,97397.0,97396.0,0.47270439]
["bitfinex","BTCUSD",1732454748531,0.000858,97397.0,97396.0,0.47270133]
["bitfinex","BTCUSD",1732454748747,0.000858,97397.0,97396.0,0.44291827]
["bitfinex","BTCUSD",1732454749192,0.000858,97397.0,97396.0,0.47269828]
["bitfinex","BTCUSD",1732454749410,0.000858,97397.0,97396.0,0.44291827]
["bitfinex","BTCUSD",1732454750312,0.000858,97397.0,97396.0,0.49656841]
["bitfinex","BTCUSD",1732454750552,0.000858,97397.0,97396.0,0.4667863]
["bitfinex","BTCUSD",1732454752097,0.000858,97397.0,97396.0,0.4457863]
["bitfinex","BTCUSD",1732454752754,0.000858,97397.0,97396.0,0.4667863]
["bitfinex","BTCUSD",1732454753883,0.000858,97397.0,97396.0,0.4437863]
["bitfinex","BTCUSD",1732454755875,0.000858,97397.0,97396.0,0.62593143]
["bitfinex","BTCUSD",1732454758543,0.000858,97397.0,97396.0,0.61753143]
["bitfinex","BTCUSD",1732454762417,0.000858,97397.0,97396.0,0.4373863]
["bitfinex","BTCUSD",1732454762630,0.000858,97397.0,97396.0,0.61753143]
["bitfinex","BTCUSD",1732454765592,0.000858,97397.0,97396.0,0.61553143]
["bitfinex","BTCUSD",1732454766916,0.000858,97397.0,97396.0,0.61753143]
["bitfinex","BTCUSD",1732454767153,0.000858,97397.0,97396.0,0.6146634]
["bitfinex","BTCUSD",1732454767622,0.000858,97397.0,97396.0,0.6166634]
["bitfinex","BTCUSD",1732454768055,0.000858,97397.0,97396.0,0.6146634]
["bitfinex","BTCUSD",1732454768725,0.000858,97397.0,97396.0,0.6183796]
["bitfinex","BTCUSD",1732454769576,0.000858,97397.0,97396.0,0.6481074]
["bitfinex","BTCUSD",1732454769843,0.000858,97397.0,97396.0,0.46796227]
["bitfinex","BTCUSD",1732454771572,0.000858,97397.0,97396.0,0.4688303]
["bitfinex","BTCUSD",1732454774907,1e-06,97397.0,97396.0,0.4688303]
["bitfinex","BTCUSD",1732454775125,1e-06,97397.0,97396.0,0.64897543]
["bitfinex","BTCUSD",1732454776260,0.0008578,97418.0,97417.0,0.06159]
["bitfinex","BTCUSD",1732454776523,0.0008578,97418.0,97417.0,0.31663059]
["bitfinex","BTCUSD",1732454776742,0.0008578,97418.0,97417.0,0.31360427]
["bitfinex","BTCUSD",1732454777196,0.0008578,97418.0,97417.0,0.31560427]
["bitfinex","BTCUSD",1732454777506,0.0008578,97418.0,97417.0,0.34538278]
["bitfinex","BTCUSD",1732454778346,0.0008578,97418.0,97417.0,0.38787489]
["bitfinex","BTCUSD",1732454780831,0.0008578,97418.0,97417.0,0.38587489]
["bitfinex","BTCUSD",1732454781051,0.0008578,97418.0,97417.0,0.38787489]
["bitfinex","BTCUSD",1732454781911,0.0008578,97418.0,97417.0,0.38587489]
["bitfinex","BTCUSD",1732454783071,0.0008578,97418.0,97417.0,0.38787489]
["bitfinex","BTCUSD",1732454783283,0.0008578,97418.0,97417.0,0.38587489]
["bitfinex","BTCUSD",1732454784642,0.0003578,97418.0,97417.0,0.38587489]
["bitfinex","BTCUSD",1732454785116,0.0003578,97418.0,97417.0,0.38787489]
["bitfinex","BTCUSD",1732454785356,0.0003578,97418.0,97417.0,0.38587489]
["bitfinex","BTCUSD",1732454795416,0.0789578,97418.0,97417.0,0.15]
["bitfinex","BTCUSD",1732454795653,0.0789578,97418.0,97417.0,0.06159]
["bitfinex","BTCUSD",1732454797432,0.0003578,97418.0,97417.0,0.06159]
["bitfinex","BTCUSD",1732454797661,0.0003578,97418.0,97417.0,0.06261639]
["bitfinex","BTCUSD",1732454801579,0.0003578,97418.0,97417.0,0.06159]
["bitfinex","BTCUSD",1732454801992,0.1269578,97418.0,97417.0,0.06159]
["bitfinex","BTCUSD",1732454802211,0.12653103,97418.0,97417.0,0.06159]
["bitfinex","BTCUSD",1732454803993,0.12653103,97418.0,97417.0,0.0633058]
["bitfinex","BTCUSD",1732454804228,0.12738893,97418.0,97417.0,0.0633058]
["bitfinex","BTCUSD",1732454809207,0.12738893,97418.0,97417.0,0.0017158]
["bitfinex","BTCUSD",1732454809672,0.23003893,97418.0,97417.0,0.0017158]
["bitfinex","BTCUSD",1732454809901,0.23003893,97418.0,97417.0,0.4030065]
["bitfinex","BTCUSD",1732454810100,0.23003893,97418.0,97417.0,0.0017158]
["bitfinex","BTCUSD",1732454812299,0.44902577,97418.0,97417.0,0.0017158]
["bitfinex","BTCUSD",1732454812525,0.55104004,97418.0,97417.0,0.27356772]
["bitfinex","BTCUSD",1732454812749,0.55104004,97418.0,97417.0,0.0017158]
["bitfinex","BTCUSD",1732454815664,0.24961187,97411.0,97410.0,0.26392035]
["bitfinex","BTCUSD",1732454816094,0.24961187,97411.0,97410.0,0.2613698]
["bitfinex","BTCUSD",1732454816527,0.01946803,97401.0,97397.0,0.061603]
["bitfinex","BTCUSD",1732454816804,0.102669,97400.0,97396.0,0.0017162]
["bitfinex","BTCUSD",1732454817017,0.180569,97400.0,97396.0,0.0017162]
["bitfinex","BTCUSD",1732454817244,0.0779,97400.0,97398.0,0.40107821]
["bitfinex","BTCUSD",1732454817468,0.0779,97400.0,97397.0,0.40107821]
["bitfinex","BTCUSD",1732454817690,0.0779,97400.0,97397.0,0.061603]
["bitfinex","BTCUSD",1732454817901,0.0779,97400.0,97396.0,0.46439741]
["bitfinex","BTCUSD",1732454818369,0.0779,97400.0,97397.0,0.061603]
["bitfinex","BTCUSD",1732454818829,0.0779,97400.0,97398.0,0.061602]
["bitfinex","BTCUSD",1732454819051,0.0779,97400.0,97399.0,0.061602]
["bitfinex","BTCUSD",1732454820709,0.0779,97400.0,97398.0,0.061602]
["bitfinex","BTCUSD",1732454821613,0.0779,97400.0,97396.0,0.0633192]
["bitfinex","BTCUSD",1732454821826,0.0779,97400.0,97399.0,0.061602]
["bitfinex","BTCUSD",1732454822060,0.0779,97400.0,97397.0,0.061603]
["bitfinex","BTCUSD",1732454822269,0.0779,97400.0,97398.0,0.061602]
["bitfinex","BTCUSD",1732454822527,0.0779,97400.0,97396.0,0.0633192]
["bitfinex","BTCUSD",1732454822764,0.0779,97400.0,97399.0,0.061602]
["bitfinex","BTCUSD",1732454823330,0.0779,97400.0,97397.0,0.123206]
["bitfinex","BTCUSD",1732454823671,0.0779,97400.0,97398.0,0.061602]
["bitfinex","BTCUSD",1732454823882,0.0779,97400.0,97399.0,0.061602]
["bitfinex","BTCUSD",1732454824327,0.0779,97400.0,97397.0,0.061603]
["bitfinex","BTCUSD",1732454824328,0.0779,97400.0,97397.0,0.123205]
["bitfinex","BTCUSD",1732454824563,0.0779,97400.0,97398.0,0.061602]
["bitfinex","BTCUSD",1732454824750,0.0457,97399.0,97396.0,0.0633192]
["bitfinex","BTCUSD",1732454825007,0.0457,97399.0,97396.0,0.0017162]
["bitfinex","BTCUSD",1732454825221,0.0457,97399.0,97397.0,0.061603]
["bitfinex","BTCUSD",1732454825642,0.0457,97399.0,97396.0,0.0017162]
["bitfinex","BTCUSD",1732454826582,0.0457,97399.0,97398.0,0.061602]
["bitfinex","BTCUSD",1732454827252,0.0779,97400.0,97399.0,0.061602]
["bitfinex","BTCUSD",1732454829315,0.01946803,97401.0,97400.0,0.061601]
["bitfinex","BTCUSD",1732454830434,0.01946803,97401.0,97400.0,0.3325209]
["bitfinex","BTCUSD",1732454830861,0.01946803,97401.0,97400.0,0.061601]
["bitfinex","BTCUSD",1732454831074,0.02032603,97402.0,97401.0,0.061601]
["bitfinex","BTCUSD",1732454831937,0.01946803,97401.0,97399.0,0.3325209]
["bitfinex","BTCUSD",1732454832386,0.01946803,97401.0,97400.0,0.061601]
["bitfinex","BTCUSD",1732454833723,0.01946803,97401.0,97400.0,0.3325209]
["bitfinex","BTCUSD",1732454833950,0.01946803,97401.0,97400.0,0.061601]
["bitfinex","BTCUSD",1732454834388,0.10192603,97402.0,97401.0,0.061601]
["bitfinex","BTCUSD",1732454834856,0.10192603,97402.0,97401.0,0.182401]
["bitfinex","BTCUSD",1732454834857,0.000858,97402.0,97401.0,0.182401]
["bitfinex","BTCUSD",1732454835071,0.000858,97402.0,97401.0,0.43744191]
["bitfinex","BTCUSD",1732454835287,0.000858,97402.0,97401.0,0.43441527]
["bitfinex","BTCUSD",1732454835498,0.000858,97402.0,97401.0,0.46408268]
["bitfinex","BTCUSD",1732454835930,0.000858,97402.0,97401.0,0.46608268]
["bitfinex","BTCUSD",1732454836143,0.000858,97402.0,97401.0,0.46495071]
["bitfinex","BTCUSD",1732454836351,0.000858,97402.0,97401.0,0.76923517]
["bitfinex","BTCUSD",1732454836559,0.000858,97402.0,97401.0,0.46495071]
["bitfinex","BTCUSD",1732454836785,0.000858,97402.0,97401.0,0.505937]
["bitfinex","BTCUSD",1732454836999,0.0008579,97418.0,97417.0,0.06159]
["bitfinex","BTCUSD",1732454837211,0.0008579,97418.0,97417.0,0.0691127]
["bitfinex","BTCUSD",1732454837430,0.0008579,97418.0,97417.0,0.07013907]
["bitfinex","BTCUSD",1732454839206,0.01648147,97426.0,97425.0,0.061585]
["bitfinex","BTCUSD",1732454839428,0.01652975,97429.0,97428.0,0.061583]
["bitfinex","BTCUSD",1732454840109,4.828e-05,97429.0,97428.0,0.061583]
["bitfinex","BTCUSD",1732454840334,0.01652975,97429.0,97428.0,0.061583]
["bitfinex","BTCUSD",1732454841208,0.01738775,97429.0,97428.0,0.061583]
["bitfinex","BTCUSD",1732454842083,0.11988775,97429.0,97428.0,0.061583]
["bitfinex","BTCUSD",1732454843871,0.10340628,97429.0,97428.0,0.061583]
["bitfinex","BTCUSD",1732454844094,0.00090628,97429.0,97428.0,0.061583]
["bitfinex","BTCUSD",1732454844594,0.00090628,97429.0,97428.0,0.31359727]
["bitfinex","BTCUSD",1732454844832,0.00090628,97429.0,97428.0,0.58411306]
["bitfinex","BTCUSD",1732454845079,0.00090628,97429.0,97428.0,0.31359727]
["bitfinex","BTCUSD",1732454845993,0.00090628,97429.0,97428.0,0.16359727]
["bitfinex","BTCUSD",1732454846272,0.00090628,97429.0,97428.0,0.1646235]
["bitfinex","BTCUSD",1732454850240,0.00090628,97429.0,97428.0,0.16359727]
["bitfinex","BTCUSD",1732454850472,0.00090628,97429.0,97428.0,0.16462349]
["bitfinex","BTCUSD",1732454854277,0.00090628,97429.0,97428.0,0.16423249]
["bitfinex","BTCUSD",1732454855905,0.00090628,97429.0,97428.0,0.31423249]
["bitfinex","BTCUSD",1732454856129,0.00090628,97429.0,97428.0,0.31320627]
["bitfinex","BTCUSD",1732454857349,0.00090628,97429.0,97428.0,0.71182548]
["bitfinex","BTCUSD",1732454857588,0.00090628,97429.0,97428.0,0.31320627]
["bitfinex","BTCUSD",1732454859695,0.00027212,97429.0,97428.0,0.31320627]
["bitfinex","BTCUSD",1732454860607,0.00027212,97429.0,97428.0,0.061583]
["bitfinex","BTCUSD",1732454860608,0.12997212,97429.0,97428.0,0.061583]
["bitfinex","BTCUSD",1732454860834,0.08277212,97429.0,97428.0,0.061583]
["bitfinex","BTCUSD",1732454861079,0.00027212,97429.0,97428.0,0.061583]
["bitfinex","BTCUSD",1732454861544,0.00027212,97429.0,97428.0,0.16462356]
["bitfinex","BTCUSD",1732454861775,0.00027212,97429.0,97428.0,0.43457134]
["bitfinex","BTCUSD",1732454861995,0.00027212,97429.0,97428.0,0.43354505]
["bitfinex","BTCUSD",1732454862427,0.00027212,97429.0,97428.0,0.16359727]
["bitfinex","BTCUSD",1732454863647,0.00027212,97429.0,97428.0,0.20597173]
["bitfinex","BTCUSD",1732454863862,0.00027212,97429.0,97428.0,0.48247173]
["bitfinex","BTCUSD",1732454866472,0.00027212,97429.0,97428.0,0.35597173]
["bitfinex","BTCUSD",1732454868358,0.07743307,97437.0,97429.0,0.15]
["bitfinex","BTCUSD",1732454868570,0.07679402,97437.0,97436.0,0.061578]
["bitfinex","BTCUSD",1732454869040,0.07679402,97437.0,97436.0,0.48134297]
["bitfinex","BTCUSD",1732454869742,0.07679402,97437.0,97436.0,0.211578]
["bitfinex","BTCUSD",1732454870201,0.07679402,97437.0,97436.0,0.47634297]
["bitfinex","BTCUSD",1732454870616,0.07679402,97437.0,97436.0,0.206578]
["bitfinex","BTCUSD",1732454871537,0.000858,97439.0,97438.0,0.109477]
["bitfinex","BTCUSD",1732454871800,0.000858,97439.0,97438.0,0.33659127]
["bitfinex","BTCUSD",1732454872021,0.000858,97439.0,97438.0,0.18659127]
["bitfinex","BTCUSD",1732454872459,0.000858,97439.0,97438.0,0.061577]
["bitfinex","BTCUSD",1732454873563,0.000858,97439.0,97438.0,0.06260317]
["bitfinex","BTCUSD",1732454873786,0.000858,97439.0,97438.0,0.061577]
["bitfinex","BTCUSD",1732454874460,0.000858,97439.0,97438.0,0.16461744]
["bitfinex","BTCUSD",1732454874679,0.000858,97439.0,97438.0,0.16461743]
["bitfinex","BTCUSD",1732454875573,0.00058603,97439.0,97438.0,0.16461743]
["bitfinex","BTCUSD",1732454876066,0.11898147,97448.0,97438.0,0.16461743]
["bitfinex","BTCUSD",1732454876067,0.05308603,97448.0,97447.0,0.061571]
["bitfinex","BTCUSD",1732454880538,0.01648147,97451.0,97444.0,0.061573]
["bitfinex","BTCUSD",1732454880746,0.01648147,97451.0,97450.0,0.061569]
["bitfinex","BTCUSD",1732454882075,0.047019,97454.0,97451.0,0.061569]
["bitfinex","BTCUSD",1732454882076,0.01648147,97452.0,97451.0,0.061569]
["bitfinex","BTCUSD",1732454882339,0.06350047,97454.0,97453.0,0.061568]
["bitfinex","BTCUSD",1732454882769,0.06350047,97454.0,97451.0,0.061569]
["bitfinex","BTCUSD",1732454882770,0.01648147,97452.0,97451.0,0.061569]
["bitfinex","BTCUSD",1732454883905,0.01648147,97452.0,97451.0,0.33223867]
["bitfinex","BTCUSD",1732454884094,0.01648147,97452.0,97451.0,0.061569]
["bitfinex","BTCUSD",1732454884446,0.01648147,97452.0,97451.0,0.33223867]
["bitfinex","BTCUSD",1732454885476,0.01648147,97452.0,97451.0,0.3326784]
["bitfinex","BTCUSD",1732454885954,0.11909647,97451.0,97450.0,0.2711094]
["bitfinex","BTCUSD",1732454886167,0.21561344,97451.0,97443.0,0.40030997]
["bitfinex","BTCUSD",1732454886423,0.102619,97448.0,97443.0,0.40030997]
["bitfinex","BTCUSD",1732454886668,0.102618,97449.0,97444.0,0.061573]
["bitfinex","BTCUSD",1732454886902,0.102618,97449.0,97443.0,0.40030997]
["bitfinex","BTCUSD",1732454886903,0.102619,97448.0,97442.0,0.061574]
["bitfinex","BTCUSD",1732454887125,0.0778,97447.0,97442.0,0.061574]
["bitfinex","BTCUSD",1732454887357,0.0778,97447.0,97445.0,0.061573]
["bitfinex","BTCUSD",1732454888052,0.0778,97447.0,97444.0,0.061573]
["bitfinex","BTCUSD",1732454888343,0.0778,97447.0,97442.0,0.123148]
["bitfinex","BTCUSD",1732454888599,0.0778,97447.0,97443.0,0.061573]
["bitfinex","BTCUSD",1732454889099,0.0778,97447.0,97442.0,0.46188397]
["bitfinex","BTCUSD",1732454889100,0.10262,97446.0,97442.0,0.46188397]
["bitfinex","BTCUSD",1732454889337,0.10262,97446.0,97439.0,0.04121667]
["bitfinex","BTCUSD",1732454889338,0.01648147,97441.0,97440.0,0.40030997]
["bitfinex","BTCUSD",1732454889593,0.01648147,97441.0,97439.0,0.061576]
["bitfinex","BTCUSD",1732454889842,0.01648147,97440.0,97439.0,0.061576]
["bitfinex","BTCUSD",1732454890097,0.0778,97436.0,97416.0,0.071856]
["bitfinex","BTCUSD",1732454890339,0.01648147,97431.0,97426.0,0.04210717]
["bitfinex","BTCUSD",1732454890557,0.01648147,97431.0,97430.0,0.061582]
["bitfinex","BTCUSD",1732454891064,0.0467,97435.0,97428.0,0.0017156]
["bitfinex","BTCUSD",1732454891277,0.01648147,97431.0,97430.0,0.061582]
["bitfinex","BTCUSD",1732454892179,0.01648147,97431.0,97428.0,0.0017156]
["bitfinex","BTCUSD",1732454892180,0.06318147,97435.0,97434.0,0.06158]
["bitfinex","BTCUSD",1732454892420,0.2052,97441.0,97440.0,0.061576]
["bitfinex","BTCUSD",1732454892421,0.170328,97441.0,97440.0,0.061576]
["bitfinex","BTCUSD",1732454892639,0.18680947,97441.0,97440.0,0.061576]
["bitfinex","BTCUSD",1732454895372,0.170328,97441.0,97440.0,0.061576]
["bitfinex","BTCUSD",1732454895626,0.18680947,97441.0,97440.0,0.061576]
["bitfinex","BTCUSD",1732454896502,0.170328,97441.0,97440.0,0.061576]
["bitfinex","BTCUSD",1732454896718,0.18680947,97441.0,97440.0,0.061576]
["bitfinex","BTCUSD",1732454897462,0.170328,97441.0,97440.0,0.061576]
["bitfinex","BTCUSD",1732454897724,0.18680947,97441.0,97440.0,0.061576]
["bitfinex","BTCUSD",1732454898685,0.102628,97439.0,97436.0,0.40047305]
["bitfinex","BTCUSD",1732454898897,0.1245,97439.0,97433.0,0.40047305]
["bitfinex","BTCUSD",1732454899147,0.1245,97439.0,97433.0,0.071844]
["bitfinex","BTCUSD",1732454899387,0.19913197,97436.0,97432.0,0.40047305]
["bitfinex","BTCUSD",1732454899602,0.30176297,97436.0,97432.0,0.40047305]
["bitfinex","BTCUSD",1732454900313,0.19913197,97436.0,97433.0,0.06158]
["bitfinex","BTCUSD",1732454900527,0.19913197,97435.0,97432.0,0.061581]
["bitfinex","BTCUSD",1732454900769,0.19913197,97435.0,97431.0,0.40047305]
["bitfinex","BTCUSD",1732454900986,0.19913197,97435.0,97430.0,0.40047305]
["bitfinex","BTCUSD",1732454900987,0.01648147,97433.0,97430.0,0.40047305]
["bitfinex","BTCUSD",1732454901209,0.01648147,97433.0,97430.0,0.061582]
["bitfinex","BTCUSD",1732454901864,0.01648147,97433.0,97429.0,0.061582]
["bitfinex","BTCUSD",1732454902135,0.102638,97429.0,97428.0,0.0017156]
["bitfinex","BTCUSD",1732454902352,0.30176997,97429.0,97428.0,0.0017156]
["bitfinex","BTCUSD",1732454902591,0.31825144,97429.0,97428.0,0.40246063]
["bitfinex","BTCUSD",1732454902821,0.31825144,97429.0,97428.0,0.0017156]
["bitfinex","BTCUSD",1732454903040,0.44785144,97429.0,97428.0,0.0017156]
["bitfinex","BTCUSD",1732454906004,0.21561344,97429.0,97428.0,0.0632986]
["bitfinex","BTCUSD",1732454906225,0.25213197,97434.0,97433.0,0.06158]
["bitfinex","BTCUSD",1732454906475,0.01648147,97430.0,97429.0,0.071847]
["bitfinex","BTCUSD",1732454906746,0.25213197,97434.0,97429.0,0.071847]
["bitfinex","BTCUSD",1732454906747,0.25213197,97434.0,97433.0,0.06158]
["bitfinex","BTCUSD",1732454906986,0.26861344,97434.0,97433.0,0.06158]
["bitfinex","BTCUSD",1732454908616,0.053,97434.0,97433.0,0.06158]
["bitfinex","BTCUSD",1732454909502,0.19913197,97436.0,97435.0,0.061579]
["bitfinex","BTCUSD",1732454910001,0.21561344,97436.0,97435.0,0.061579]
["bitfinex","BTCUSD",1732454910458,0.19913197,97436.0,97435.0,0.061579]
["bitfinex","BTCUSD",1732454912500,0.21561344,97436.0,97435.0,0.061579]
["bitfinex","BTCUSD",1732454912972,0.19913197,97437.0,97436.0,0.061578]
["bitfinex","BTCUSD",1732454913633,0.2709,97442.0,97433.0,0.0632966]
["bitfinex","BTCUSD",1732454913634,0.28738147,97442.0,97440.0,0.061576]
["bitfinex","BTCUSD",1732454913865,0.38594144,97441.0,97440.0,0.061576]
["bitfinex","BTCUSD",1732454914800,0.43894144,97441.0,97440.0,0.061576]
["bitfinex","BTCUSD",1732454915564,0.23980947,97441.0,97440.0,0.061576]
["bitfinex","BTCUSD",1732454915797,0.223328,97441.0,97440.0,0.061576]
["bitfinex","BTCUSD",1732454916027,0.223328,97441.0,97440.0,0.61070385]
["bitfinex","BTCUSD",1732454916255,0.170328,97441.0,97440.0,0.61070385]
["bitfinex","BTCUSD",1732454917894,0.170328,97441.0,97440.0,0.71271812]
["bitfinex","BTCUSD",1732454918115,0.170328,97441.0,97440.0,0.61070385]
["bitfinex","BTCUSD",1732454918813,0.170328,97441.0,97440.0,0.73571812]
["bitfinex","BTCUSD",1732454919028,0.170328,97441.0,97440.0,0.61070385]
["bitfinex","BTCUSD",1732454919476,0.170328,97441.0,97440.0,0.061576]
["bitfinex","BTCUSD",1732454919902,0.170328,97441.0,97440.0,0.211576]
["bitfinex","BTCUSD",1732454921232,0.170328,97441.0,97440.0,0.061576]
["bitfinex","BTCUSD",1732454921681,0.170328,97441.0,97440.0,0.46039183]
["bitfinex","BTCUSD",1732454921902,0.170328,97441.0,97440.0,0.061576]
["bitfinex","BTCUSD",1732454922368,0.170328,97441.0,97440.0,0.61033743]
["bitfinex","BTCUSD",1732454922863,0.170328,97441.0,97440.0,0.211576]
["bitfinex","BTCUSD",1732454923534,0.170328,97441.0,97440.0,0.61017814]
["bitfinex","BTCUSD",1732454924447,0.170328,97441.0,97440.0,0.211576]
["bitfinex","BTCUSD",1732454925341,0.170328,97441.0,97440.0,0.061576]
["bitfinex","BTCUSD",1732454926053,0.170328,97441.0,97435.0,0.0632956]
["bitfinex","BTCUSD",1732454926054,0.19913197,97436.0,97435.0,0.0632956]
["bitfinex","BTCUSD",1732454926271,0.21561344,97436.0,97435.0,0.0632956]
["bitfinex","BTCUSD",1732454926490,0.21561344,97436.0,97435.0,0.0017166]
["bitfinex","BTCUSD",1732454927374,0.21561344,97436.0,97435.0,0.0632956]
["bitfinex","BTCUSD",1732454928072,0.21561344,97436.0,97435.0,0.0017166]
["bitfinex","BTCUSD",1732454928318,0.21561344,97436.0,97435.0,0.0632956]
["bitfinex","BTCUSD",1732454929038,0.1711863,97441.0,97440.0,0.061576]
["bitfinex","BTCUSD",1732454929039,0.18766777,97441.0,97440.0,0.061576]
["bitfinex","BTCUSD",1732454930694,0.18766777,97441.0,97440.0,0.10414905]
["bitfinex","BTCUSD",1732454933272,0.1711863,97441.0,97440.0,0.10414905]
["bitfinex","BTCUSD",1732454933490,0.18766777,97441.0,97440.0,0.10414905]
["bitfinex","BTCUSD",1732454934543,0.1711863,97441.0,97440.0,0.10414905]
["bitfinex","BTCUSD",1732454934753,0.18766777,97441.0,97440.0,0.10414905]
["bitfinex","BTCUSD",1732454935405,0.1711863,97441.0,97440.0,0.10414905]
["bitfinex","BTCUSD",1732454936447,0.1711863,97441.0,97440.0,0.061576]
["bitfinex","BTCUSD",1732454938388,0.37031827,97441.0,97440.0,0.061576]
["bitfinex","BTCUSD",1732454940137,0.19913197,97439.0,97438.0,0.39878353]
["bitfinex","BTCUSD",1732454940363,0.19913197,97439.0,97435.0,0.0017166]
["bitfinex","BTCUSD",1732454940364,0.19913197,97439.0,97437.0,0.39878353]
["bitfinex","BTCUSD",1732454940582,0.19913197,97438.0,97437.0,0.39878353]
["bitfinex","BTCUSD",1732454941067,0.19913197,97438.0,97437.0,0.46036153]
["bitfinex","BTCUSD",1732454941288,0.29151344,97438.0,97436.0,0.39878353]
["bitfinex","BTCUSD",1732454941543,0.21561344,97437.0,97436.0,0.39878353]
["bitfinex","BTCUSD",1732454941999,0.19913197,97436.0,97435.0,0.40050013]
["bitfinex","BTCUSD",1732454942209,0.31824444,97436.0,97435.0,0.40050013]
["bitfinex","BTCUSD",1732454942420,0.21561344,97436.0,97435.0,0.40050013]
["bitfinex","BTCUSD",1732454943272,0.21561344,97436.0,97435.0,0.0017166]
["bitfinex","BTCUSD",1732454944390,0.21561344,97436.0,97435.0,0.40064591]
["bitfinex","BTCUSD",1732454945774,0.21561344,97436.0,97435.0,0.46222491]
["bitfinex","BTCUSD",1732454946637,0.21561344,97436.0,97435.0,0.40064591]
["bitfinex","BTCUSD",1732454947272,0.21561344,97436.0,97435.0,0.46222491]
["bitfinex","BTCUSD",1732454947490,0.21561344,97436.0,97435.0,0.40064591]
["bitfinex","BTCUSD",1732454947688,0.21561344,97436.0,97435.0,0.0632956]
["bitfinex","BTCUSD",1732454949744,0.21561344,97436.0,97435.0,0.0017166]
["bitfinex","BTCUSD",1732454950084,0.21561344,97436.0,97435.0,0.0632956]
["bitfinex","BTCUSD",1732454950878,0.21561344,97436.0,97435.0,0.0017166]
["bitfinex","BTCUSD",1732454951124,0.21561344,97436.0,97435.0,0.0632956]
["bitfinex","BTCUSD",1732454951329,0.21561344,97436.0,97435.0,0.0017166]
["bitfinex","BTCUSD",1732454951740,0.21561344,97436.0,97435.0,0.0632956]
["bitfinex","BTCUSD",1732454952462,0.21561344,97436.0,97435.0,0.0017166]
["bitfinex","BTCUSD",1732454952629,0.21561344,97436.0,97435.0,0.0632956]
["bitfinex","BTCUSD",1732454953074,0.21561344,97436.0,97435.0,0.0017166]
["bitfinex","BTCUSD",1732454953717,0.21561344,97436.0,97435.0,0.0632956]
["bitfinex","BTCUSD",1732454954130,0.21561344,97436.0,97435.0,0.0017166]
["bitfinex","BTCUSD",1732454954327,0.21561344,97436.0,97435.0,0.0632956]
["bitfinex","BTCUSD",1732454954799,0.21561344,97436.0,97435.0,0.0017166]
["bitfinex","BTCUSD",1732454955574,0.21561344,97436.0,97435.0,0.0632956]
["bitfinex","BTCUSD",1732454958504,0.01648147,97436.0,97435.0,0.0632956]
["bitfinex","BTCUSD",1732454959853,0.01648147,97438.0,97437.0,0.061578]
["bitfinex","BTCUSD",1732454962982,0.01648147,97440.0,97439.0,0.061576]
["bitfinex","BTCUSD",1732454963212,0.1711863,97441.0,97440.0,0.05351297]
["bitfinex","BTCUSD",1732454968080,0.1711863,97441.0,97440.0,0.20351297]
["bitfinex","BTCUSD",1732454971265,0.1711863,97441.0,97440.0,0.24600232]
["bitfinex","BTCUSD",1732454980457,0.0008583,97441.0,97440.0,0.37101659]
["bitfinex","BTCUSD",1732454980685,0.0008583,97441.0,97440.0,0.45101659]
["bitfinex","BTCUSD",1732454983709,0.08170231,97454.0,97453.0,0.061568]
["bitfinex","BTCUSD",1732454983924,0.33820231,97454.0,97453.0,0.061568]
["bitfinex","BTCUSD",1732454985221,0.19913197,97449.0,97446.0,0.15]
["bitfinex","BTCUSD",1732454985457,0.0804,97448.0,97446.0,0.211572]
["bitfinex","BTCUSD",1732454985687,0.27953197,97448.0,97447.0,0.061571]
["bitfinex","BTCUSD",1732454985928,0.27953197,97448.0,97446.0,0.211572]
["bitfinex","BTCUSD",1732454986413,0.27953197,97448.0,97447.0,0.061571]
["bitfinex","BTCUSD",1732454986645,0.27953197,97448.0,97446.0,0.061572]
["bitfinex","BTCUSD",1732454986861,0.27953197,97448.0,97447.0,0.061571]
["bitfinex","BTCUSD",1732454987272,0.27953197,97448.0,97446.0,0.061572]
["bitfinex","BTCUSD",1732454987926,0.27953197,97448.0,97445.0,0.211572]
["bitfinex","BTCUSD",1732454988148,0.27953197,97448.0,97446.0,0.061572]
["bitfinex","BTCUSD",1732454989073,0.27953197,97448.0,97447.0,0.061571]
["bitfinex","BTCUSD",1732454989516,0.27953197,97448.0,97443.0,0.211573]
["bitfinex","BTCUSD",1732454989743,0.27953197,97448.0,97446.0,0.061572]
["bitfinex","BTCUSD",1732454990390,0.27953197,97448.0,97446.0,0.123144]
["bitfinex","BTCUSD",1732454990643,0.27953197,97448.0,97447.0,0.061571]
["bitfinex","BTCUSD",1732454992899,0.27953197,97448.0,97446.0,0.061572]
["bitfinex","BTCUSD",1732454993150,0.27953197,97448.0,97447.0,0.061571]
["bitfinex","BTCUSD",1732454993567,0.27953197,97448.0,97446.0,0.061572]
["bitfinex","BTCUSD",1732454993996,0.27953197,97448.0,97442.0,0.15]
["bitfinex","BTCUSD",1732454994214,0.27953197,97448.0,97446.0,0.061572]
["bitfinex","BTCUSD",1732454995556,0.19913197,97436.0,97433.0,0.30626026]
["bitfinex","BTCUSD",1732454995777,0.19913197,97436.0,97433.0,0.0017166]
["bitfinex","BTCUSD",1732454995778,0.43306297,97436.0,97433.0,0.0017166]
["bitfinex","BTCUSD",1732454996245,0.43306297,97436.0,97435.0,0.40205788]
["bitfinex","BTCUSD",1732454996715,0.33043197,97436.0,97435.0,0.40214407]
["bitfinex","BTCUSD",1732454996970,0.33043197,97436.0,97435.0,0.0017166]
["bitfinex","BTCUSD",1732454997828,0.19913197,97438.0,97436.0,0.061578]
["bitfinex","BTCUSD",1732454998058,0.19913197,97438.0,97437.0,0.061578]
["bitfinex","BTCUSD",1732454999207,0.3394,97443.0,97442.0,0.061575]
["bitfinex","BTCUSD",1732454999689,0.31191379,97443.0,97442.0,0.061575]
["bitfinex","BTCUSD",1732455001725,0.19913197,97436.0,97435.0,0.0632956]
["bitfinex","BTCUSD",1732455001942,0.1278,97442.0,97437.0,0.15]
["bitfinex","BTCUSD",1732455001943,0.19913197,97438.0,97437.0,0.15]
["bitfinex","BTCUSD",1732455002188,0.19913197,97436.0,97435.0,0.04270829]
["bitfinex","BTCUSD",1732455002427,0.19913197,97436.0,97435.0,0.0632956]
["bitfinex","BTCUSD",1732455002671,0.53157724,97436.0,97435.0,0.40223889]
["bitfinex","BTCUSD",1732455002909,0.53157724,97436.0,97435.0,0.0017166]
["bitfinex","BTCUSD",1732455003851,0.57404213,97436.0,97435.0,0.0017166]
["bitfinex","BTCUSD",1732455004544,0.57404213,97436.0,97435.0,0.18258966]
["bitfinex","BTCUSD",1732455005476,0.57404213,97436.0,97435.0,0.0017166]
["bitfinex","BTCUSD",1732455005697,0.53157724,97436.0,97435.0,0.0017166]
["bitfinex","BTCUSD",1732455006616,0.73547724,97436.0,97435.0,0.13740589]
["bitfinex","BTCUSD",1732455007588,0.73547724,97436.0,97435.0,0.0921623]
["bitfinex","BTCUSD",1732455007804,0.73547724,97436.0,97435.0,0.0017166]
["bitfinex","BTCUSD",1732455008438,0.63346297,97436.0,97435.0,0.0017166]
["bitfinex","BTCUSD",1732455008681,0.88996297,97436.0,97435.0,0.0017166]
["bitfinex","BTCUSD",1732455011585,0.88996297,97436.0,97435.0,0.09210806]
["bitfinex","BTCUSD",1732455012266,0.99197724,97436.0,97435.0,0.09210806]
["bitfinex","BTCUSD",1732455012552,0.99197724,97436.0,97435.0,0.18252216]
["bitfinex","BTCUSD",1732455012797,0.99197724,97436.0,97435.0,0.09210806]
["bitfinex","BTCUSD",1732455013043,2.06097724,97436.0,97435.0,0.0017166]
["bitfinex","BTCUSD",1732455013274,2.25897724,97436.0,97435.0,0.0017166]
["bitfinex","BTCUSD",1732455014185,1.85897724,97436.0,97435.0,0.0017166]
["bitfinex","BTCUSD",1732455014403,1.85897724,97436.0,97435.0,0.00096321]
["bitfinex","BTCUSD",1732455015326,1.75696297,97436.0,97435.0,0.00096321]
["bitfinex","BTCUSD",1732455016258,1.95696297,97436.0,97435.0,0.00096321]
["bitfinex","BTCUSD",1732455017107,1.75696297,97436.0,97435.0,0.00096321]
["bitfinex","BTCUSD",1732455017301,1.35196297,97436.0,97435.0,0.00096321]
["bitfinex","BTCUSD",1732455018928,1.24933197,97436.0,97435.0,0.00096321]
["bitfinex","BTCUSD",1732455019169,1.55196297,97436.0,97435.0,0.00096321]
["bitfinex","BTCUSD",1732455020500,1.65397724,97436.0,97435.0,0.00096321]
["bitfinex","BTCUSD",1732455022046,1.45397724,97436.0,97435.0,0.00096321]
["bitfinex","BTCUSD",1732455022292,1.85897724,97436.0,97435.0,0.00096321]
["bitfinex","BTCUSD",1732455022795,1.59697724,97436.0,97435.0,0.00096321]
["bitfinex","BTCUSD",1732455024105,1.34047724,97436.0,97435.0,0.00096321]
["bitfinex","BTCUSD",1732455025487,1.14047724,97436.0,97435.0,0.00096321]
["bitfinex","BTCUSD",1732455025698,1.34047724,97436.0,97435.0,0.00096321]
["bitfinex","BTCUSD",1732455027259,1.54047724,97436.0,97435.0,0.00096321]
["bitfinex","BTCUSD",1732455028012,2.00247724,97436.0,97435.0,0.00096321]
["bitfinex","BTCUSD",1732455028243,2.00247724,97436.0,97435.0,0.03312521]
["bitfinex","BTCUSD",1732455028244,2.15247724,97436.0,97435.0,0.03312521]
["bitfinex","BTCUSD",1732455028463,2.15447724,97436.0,97435.0,0.03312521]
["bitfinex","BTCUSD",1732455029120,2.70497724,97436.0,97435.0,0.03312521]
["bitfinex","BTCUSD",1732455029365,2.60047724,97436.0,97435.0,0.05612521]
["bitfinex","BTCUSD",1732455029577,2.24097724,97436.0,97435.0,0.05612521]
["bitfinex","BTCUSD",1732455030258,2.77773564,97436.0,97435.0,0.05612521]
["bitfinex","BTCUSD",1732455030893,2.77973564,97436.0,97435.0,0.05612521]
["bitfinex","BTCUSD",1732455031811,3.24173564,97436.0,97435.0,0.05612521]
["bitfinex","BTCUSD",1732455032041,1.82223564,97436.0,97435.0,0.05612521]
["bitfinex","BTCUSD",1732455032488,1.62223564,97436.0,97435.0,0.05612521]
["bitfinex","BTCUSD",1732455033179,1.08633564,97436.0,97435.0,0.05612521]
["bitfinex","BTCUSD",1732455038520,2.50383564,97436.0,97435.0,0.05612521]
["bitfinex","BTCUSD",1732455038767,2.50583564,97436.0,97435.0,0.05612521]
["bitfinex","BTCUSD",1732455038980,2.58873564,97436.0,97435.0,0.03312521]
["bitfinex","BTCUSD",1732455039197,2.37473564,97436.0,97435.0,0.03312521]
["bitfinex","BTCUSD",1732455039699,2.37473564,97436.0,97433.0,0.0017166]
["bitfinex","BTCUSD",1732455039700,0.85376497,97434.0,97433.0,0.0017166]
["bitfinex","BTCUSD",1732455039921,1.93567924,97434.0,97433.0,0.0017166]
["bitfinex","BTCUSD",1732455040386,0.98066997,97429.0,97428.0,0.0017156]
["bitfinex","BTCUSD",1732455040611,0.98066997,97429.0,97403.0,0.09056801]
["bitfinex","BTCUSD",1732455040612,0.1248,97404.0,97403.0,0.09056801]
["bitfinex","BTCUSD",1732455040826,0.29179797,97403.0,97402.0,0.09056801]
["bitfinex","BTCUSD",1732455041034,0.29114624,97403.0,97401.0,0.09228401]
["bitfinex","BTCUSD",1732455041246,0.39381324,97402.0,97401.0,0.09228401]
["bitfinex","BTCUSD",1732455041665,0.39381324,97402.0,97401.0,0.09227867]
["bitfinex","BTCUSD",1732455042530,0.39381324,97402.0,97401.0,0.024716]
["bitfinex","BTCUSD",1732455045543,0.39355797,97402.0,97401.0,0.024716]
["bitfinex","BTCUSD",1732455045963,0.58355797,97402.0,97401.0,0.024716]
["bitfinex","BTCUSD",1732455047889,0.78355797,97402.0,97401.0,0.024716]
["bitfinex","BTCUSD",1732455048633,0.49180097,97400.0,97399.0,0.023]
["bitfinex","BTCUSD",1732455048819,0.59381524,97400.0,97399.0,0.023]
["bitfinex","BTCUSD",1732455049672,0.39381524,97400.0,97399.0,0.023]
["bitfinex","BTCUSD",1732455050150,0.39381524,97400.0,97399.0,0.11356267]
["bitfinex","BTCUSD",1732455050364,0.39381524,97400.0,97399.0,0.023]
["bitfinex","BTCUSD",1732455050583,0.59381524,97400.0,97399.0,0.023]
["bitfinex","BTCUSD",1732455051012,0.72541524,97400.0,97399.0,0.023]
["bitfinex","BTCUSD",1732455052620,0.10267,97399.0,97398.0,0.001716]
["bitfinex","BTCUSD",1732455052839,0.20468427,97399.0,97398.0,0.024716]
["bitfinex","BTCUSD",1732455054453,0.59381624,97399.0,97398.0,0.001716]
["bitfinex","BTCUSD",1732455054893,0.99881624,97399.0,97398.0,0.001716]
["bitfinex","BTCUSD",1732455055341,1.20081624,97399.0,97398.0,0.001716]
["bitfinex","BTCUSD",1732455055785,1.28161624,97399.0,97398.0,0.001716]
["bitfinex","BTCUSD",1732455056452,0.77460397,97397.0,97396.0,0.0017162]
["bitfinex","BTCUSD",1732455056675,0.92481824,97397.0,97396.0,0.0017162]
["bitfinex","BTCUSD",1732455056922,1.04988282,97397.0,97396.0,0.0017162]
["bitfinex","BTCUSD",1732455057370,0.91888282,97397.0,97396.0,0.0017162]
["bitfinex","BTCUSD",1732455058044,1.32388282,97397.0,97396.0,0.0017162]
["bitfinex","BTCUSD",1732455058311,1.86178282,97397.0,97396.0,0.0017162]
["bitfinex","BTCUSD",1732455058569,1.98878282,97397.0,97396.0,0.0017162]
["bitfinex","BTCUSD",1732455058985,1.99078282,97397.0,97396.0,0.0017162]
["bitfinex","BTCUSD",1732455059221,1.98878282,97397.0,97396.0,0.0017162]
["bitfinex","BTCUSD",1732455059434,1.99078282,97397.0,97396.0,0.0017162]
["bitfinex","BTCUSD",1732455061302,3.49078282,97397.0,97396.0,0.0017162]
["bitfinex","BTCUSD",1732455061998,3.6645318,97397.0,97396.0,0.0017162]
["bitfinex","BTCUSD",1732455062254,3.64078282,97397.0,97396.0,0.0017162]
["bitfinex","BTCUSD",1732455063420,3.64078282,97397.0,97396.0,0.0012917]
["bitfinex","BTCUSD",1732455063648,3.64078282,97397.0,97396.0,0.00086754]
["bitfinex","BTCUSD",1732455063893,3.66152037,97397.0,97396.0,0.00086754]
["bitfinex","BTCUSD",1732455064350,2.16152037,97397.0,97396.0,0.00086754]
["bitfinex","BTCUSD",1732455065506,1.75652037,97397.0,97396.0,0.00086754]
["bitfinex","BTCUSD",1732455067082,1.75652037,97397.0,97396.0,5.4e-07]
["bitfinex","BTCUSD",1732455067294,1.808736,97397.0,97396.0,5.4e-07]
["bitfinex","BTCUSD",1732455067506,0.96751397,97388.0,97385.0,0.0017164]
["bitfinex","BTCUSD",1732455067769,1.06952824,97388.0,97385.0,0.0017164]
["bitfinex","BTCUSD",1732455068236,1.09450595,97388.0,97385.0,0.0017164]
["bitfinex","BTCUSD",1732455068944,1.06952824,97388.0,97385.0,0.0017164]
["bitfinex","BTCUSD",1732455070289,0.59113197,97386.0,97385.0,0.0017162]
["bitfinex","BTCUSD",1732455070512,0.82092097,97381.0,97380.0,0.001714]
["bitfinex","BTCUSD",1732455070724,1.45883524,97381.0,97380.0,0.001714]
["bitfinex","BTCUSD",1732455071382,1.60883524,97381.0,97380.0,0.001714]
["bitfinex","BTCUSD",1732455076844,1.86533524,97381.0,97380.0,0.001714]
["bitfinex","BTCUSD",1732455077735,3.36533524,97381.0,97380.0,0.001714]
["bitfinex","BTCUSD",1732455077948,3.38571282,97381.0,97380.0,0.001714]
["bitfinex","BTCUSD",1732455078405,1.88571282,97381.0,97380.0,0.001714]
["bitfinex","BTCUSD",1732455079583,0.29184897,97354.0,97353.0,4.023]
["bitfinex","BTCUSD",1732455079812,0.39386324,97354.0,97353.0,4.023]
["bitfinex","BTCUSD",1732455080296,0.39386324,97354.0,97353.0,4.0]
["bitfinex","BTCUSD",1732455080767,0.39586324,97354.0,97353.0,4.0]
["bitfinex","BTCUSD",1732455081279,0.39386324,97354.0,97353.0,4.0]
["bitfinex","BTCUSD",1732455081496,0.59386324,97354.0,97353.0,4.0]
["bitfinex","BTCUSD",1732455081725,0.59586324,97354.0,97353.0,4.0]
["bitfinex","BTCUSD",1732455082203,0.92336324,97354.0,97353.0,4.0]
["bitfinex","BTCUSD",1732455082696,0.96490426,97354.0,97353.0,4.0]
["bitfinex","BTCUSD",1732455082934,0.96490426,97354.0,97353.0,3.938368]
["bitfinex","BTCUSD",1732455082935,1.52762628,97354.0,97353.0,3.938368]
["bitfinex","BTCUSD",1732455083184,1.52762628,97354.0,97353.0,3.89728]
["bitfinex","BTCUSD",1732455083415,3.02762628,97354.0,97353.0,3.89728]
["bitfinex","BTCUSD",1732455084319,3.02762628,97354.0,97353.0,3.86083306]
["bitfinex","BTCUSD",1732455085223,0.72531508,97354.0,97353.0,3.88383306]
["bitfinex","BTCUSD",1732455085468,0.92531508,97354.0,97353.0,3.86083306]
["bitfinex","BTCUSD",1732455085969,0.72531508,97354.0,97353.0,3.86083306]
["bitfinex","BTCUSD",1732455086420,0.63533478,97354.0,97353.0,3.86083306]
["bitfinex","BTCUSD",1732455087780,0.85555844,97354.0,97353.0,3.86083306]
["bitfinex","BTCUSD",1732455088035,0.65555844,97354.0,97353.0,3.86083306]
["bitfinex","BTCUSD",1732455088253,0.85555844,97354.0,97353.0,3.86083306]
["bitfinex","BTCUSD",1732455089454,1.39145844,97354.0,97353.0,3.85683306]
["bitfinex","BTCUSD",1732455089700,1.39145844,97354.0,97353.0,3.85855006]
["bitfinex","BTCUSD",1732455090150,1.19145844,97354.0,97353.0,3.85855006]
["bitfinex","BTCUSD",1732455091045,1.44795844,97354.0,97353.0,3.85855006]
["bitfinex","BTCUSD",1732455091499,0.56780042,97354.0,97353.0,3.93405006]
["bitfinex","BTCUSD",1732455091720,0.56780042,97354.0,97353.0,3.95705006]
["bitfinex","BTCUSD",1732455091721,0.29107676,97354.0,97353.0,3.95705006]
["bitfinex","BTCUSD",1732455091957,0.29107676,97354.0,97353.0,4.01868106]
["bitfinex","BTCUSD",1732455092195,0.29107676,97354.0,97353.0,4.06758106]
["bitfinex","BTCUSD",1732455092196,0.18906249,97354.0,97353.0,4.06758106]
["bitfinex","BTCUSD",1732455095243,0.18906249,97368.0,97367.0,0.084622]
["bitfinex","BTCUSD",1732455095478,0.18906249,97370.0,97369.0,0.084621]
["bitfinex","BTCUSD",1732455095704,0.0098431,97373.0,97369.0,0.084621]
["bitfinex","BTCUSD",1732455095705,0.18906249,97372.0,97371.0,0.084619]
["bitfinex","BTCUSD",1732455096382,0.0205916,97375.0,97374.0,0.234618]
["bitfinex","BTCUSD",1732455096624,0.0098179,97389.0,97383.0,0.137112]
["bitfinex","BTCUSD",1732455096625,0.18906249,97384.0,97383.0,0.137112]
["bitfinex","BTCUSD",1732455096875,0.0098179,97389.0,97388.0,0.283509]
["bitfinex","BTCUSD",1732455097161,0.0008585,97398.0,97397.0,0.061603]
["bitfinex","BTCUSD",1732455097401,0.0008585,97398.0,97397.0,0.084603]
["bitfinex","BTCUSD",1732455097647,0.0008585,97398.0,97397.0,0.310103]
["bitfinex","BTCUSD",1732455104064,0.0008585,97398.0,97397.0,0.312103]
["bitfinex","BTCUSD",1732455104310,0.0008585,97402.0,97401.0,0.063601]
["bitfinex","BTCUSD",1732455104540,0.0008585,97402.0,97401.0,0.33192754]
["bitfinex","BTCUSD",1732455104783,0.0008585,97402.0,97401.0,0.330901]
["bitfinex","BTCUSD",1732455105009,0.0008585,97402.0,97401.0,0.41886384]
["bitfinex","BTCUSD",1732455105233,0.0008585,97402.0,97401.0,0.328901]
["bitfinex","BTCUSD",1732455106386,0.0008585,97402.0,97401.0,0.43091527]
["bitfinex","BTCUSD",1732455108263,0.0008585,97402.0,97401.0,0.328901]
["bitfinex","BTCUSD",1732455109199,0.0008585,97402.0,97401.0,0.43091527]
["bitfinex","BTCUSD",1732455109422,0.0008585,97402.0,97401.0,0.43291527]
["bitfinex","BTCUSD",1732455110791,0.0008585,97402.0,97401.0,0.43091527]
["bitfinex","BTCUSD",1732455111269,0.0008585,97402.0,97401.0,0.43291527]
["bitfinex","BTCUSD",1732455113136,0.0008585,97402.0,97401.0,0.44385278]
["bitfinex","BTCUSD",1732455114082,0.0008585,97402.0,97401.0,0.43291527]
["bitfinex","BTCUSD",1732455114305,0.0008585,97402.0,97401.0,0.43091527]
["bitfinex","BTCUSD",1732455119331,0.0008585,97402.0,97401.0,0.328901]
["bitfinex","BTCUSD",1732455122639,0.0008585,97402.0,97401.0,0.43091527]
["bitfinex","BTCUSD",1732455123514,0.0008585,97402.0,97401.0,0.43291527]
["bitfinex","BTCUSD",1732455123958,0.0008585,97402.0,97401.0,0.43091527]
["bitfinex","BTCUSD",1732455126237,0.0008585,97402.0,97401.0,0.43291527]
["bitfinex","BTCUSD",1732455126466,0.0008585,97402.0,97401.0,0.43091527]
["bitfinex","BTCUSD",1732455127201,0.0008585,97402.0,97401.0,0.43291527]
["bitfinex","BTCUSD",1732455128531,0.0008585,97402.0,97401.0,0.44385278]
["bitfinex","BTCUSD",1732455129493,0.0008585,97402.0,97401.0,0.43091527]
["bitfinex","BTCUSD",1732455129760,0.0008585,97402.0,97401.0,0.084601]
["bitfinex","BTCUSD",1732455137049,0.0008585,97402.0,97401.0,0.023]
["bitfinex","BTCUSD",1732455137279,0.0008585,97402.0,97401.0,0.084601]
["bitfinex","BTCUSD",1732455137280,0.18992099,97402.0,97401.0,0.084601]
["bitfinex","BTCUSD",1732455139699,0.102669,97400.0,97399.0,0.023]
["bitfinex","BTCUSD",1732455139970,0.29173149,97400.0,97399.0,0.023]
["bitfinex","BTCUSD",1732455140191,0.29173249,97399.0,97398.0,0.001717]
["bitfinex","BTCUSD",1732455140415,0.29107676,97399.0,97398.0,0.001717]
["bitfinex","BTCUSD",1732455140629,0.18906249,97399.0,97398.0,0.063319]
["bitfinex","BTCUSD",1732455140871,0.0008585,97402.0,97399.0,0.061602]
["bitfinex","BTCUSD",1732455141104,0.0008585,97402.0,97401.0,0.15119203]
["bitfinex","BTCUSD",1732455141339,0.0008585,97402.0,97401.0,0.23562758]
["bitfinex","BTCUSD",1732455141586,0.0008585,97402.0,97401.0,0.234601]
["bitfinex","BTCUSD",1732455141816,0.18906249,97419.0,97402.0,0.173]
["bitfinex","BTCUSD",1732455142040,0.18906249,97419.0,97418.0,0.26493432]
["bitfinex","BTCUSD",1732455142278,0.18906249,97419.0,97418.0,0.08459]
["bitfinex","BTCUSD",1732455143434,0.18906249,97419.0,97418.0,0.35510648]
["bitfinex","BTCUSD",1732455143654,0.18906249,97419.0,97418.0,0.08459]
["bitfinex","BTCUSD",1732455143884,0.18906249,97425.0,97422.0,0.084587]
["bitfinex","BTCUSD",1732455144107,0.18906249,97425.0,97424.0,0.061586]
["bitfinex","BTCUSD",1732455144348,0.18906249,97425.0,97424.0,0.084586]
["bitfinex","BTCUSD",1732455147332,0.18992099,97425.0,97424.0,0.084586]
["bitfinex","BTCUSD",1732455147572,0.0008585,97425.0,97424.0,0.234586]
["bitfinex","BTCUSD",1732455147799,0.18992099,97425.0,97424.0,0.234586]
["bitfinex","BTCUSD",1732455148274,0.0008585,97425.0,97424.0,0.234586]
["bitfinex","BTCUSD",1732455149627,0.18992099,97425.0,97424.0,0.211586]
["bitfinex","BTCUSD",1732455150090,0.18906249,97417.0,97416.0,0.15]
["bitfinex","BTCUSD",1732455150790,0.18906249,97417.0,97416.0,0.6111582]
["bitfinex","BTCUSD",1732455151009,0.18906249,97417.0,97416.0,0.211591]
["bitfinex","BTCUSD",1732455151670,0.18906249,97417.0,97416.0,0.234591]
["bitfinex","BTCUSD",1732455151896,0.0008585,97425.0,97424.0,0.061586]
["bitfinex","BTCUSD",1732455152119,0.0008585,97425.0,97424.0,0.084586]
["bitfinex","BTCUSD",1732455152340,0.0008585,97425.0,97424.0,0.6340584]
["bitfinex","BTCUSD",1732455152571,0.0008585,97425.0,97424.0,0.234586]
["bitfinex","BTCUSD",1732455153713,0.0008585,97425.0,97424.0,0.084586]
["bitfinex","BTCUSD",1732455156280,0.0008585,97425.0,97424.0,0.12685767]
["bitfinex","BTCUSD",1732455156718,0.0008585,97425.0,97424.0,0.27685767]
["bitfinex","BTCUSD",1732455160486,0.0008585,97425.0,97424.0,0.38087194]
["bitfinex","BTCUSD",1732455160740,0.0008585,97425.0,97424.0,0.46870945]
["bitfinex","BTCUSD",1732455160988,0.0008585,97425.0,97424.0,0.69828114]
["bitfinex","BTCUSD",1732455161437,0.0008585,97425.0,97424.0,0.48534363]
["bitfinex","BTCUSD",1732455161661,0.0008585,97425.0,97424.0,0.75934683]
["bitfinex","BTCUSD",1732455161890,0.0008585,97425.0,97424.0,0.45577194]
["bitfinex","BTCUSD",1732455162592,0.0008585,97425.0,97424.0,0.76134683]
["bitfinex","BTCUSD",1732455162833,0.0008585,97425.0,97424.0,0.45777194]
["bitfinex","BTCUSD",1732455164053,0.0008585,97425.0,97424.0,0.45577194]
["bitfinex","BTCUSD",1732455164537,0.0008585,97425.0,97424.0,0.65777194]
["bitfinex","BTCUSD",1732455164768,0.0008585,97425.0,97424.0,0.65577194]
["bitfinex","BTCUSD",1732455165015,0.0008585,97425.0,97424.0,0.71590945]
["bitfinex","BTCUSD",1732455165247,0.0008585,97425.0,97424.0,0.71390945]
["bitfinex","BTCUSD",1732455166190,0.0008585,97425.0,97424.0,0.71590945]
["bitfinex","BTCUSD",1732455166915,0.0008585,97425.0,97424.0,0.53075767]
["bitfinex","BTCUSD",1732455167160,0.0008585,97425.0,97424.0,0.63277194]
["bitfinex","BTCUSD",1732455167632,0.0008585,97425.0,97424.0,0.93779074]
["bitfinex","BTCUSD",1732455168090,0.0008585,97425.0,97424.0,0.65777194]
["bitfinex","BTCUSD",1732455168548,0.0008585,97425.0,97424.0,0.97160152]
["bitfinex","BTCUSD",1732455169013,0.0008585,97425.0,97424.0,0.71830945]
["bitfinex","BTCUSD",1732455169248,0.0008585,97425.0,97424.0,0.74780116]
["bitfinex","BTCUSD",1732455169463,0.00036848,97425.0,97424.0,0.74780116]
["bitfinex","BTCUSD",1732455173605,0.00015679,97425.0,97424.0,0.74780116]
["bitfinex","BTCUSD",1732455175419,0.0008584,97436.0,97435.0,0.413579]
["bitfinex","BTCUSD",1732455175636,0.0008584,97436.0,97435.0,0.53859327]
["bitfinex","BTCUSD",1732455176727,0.0008584,97436.0,97435.0,0.33859327]
["bitfinex","BTCUSD",1732455176942,0.0008584,97436.0,97435.0,0.53859327]
["bitfinex","BTCUSD",1732455178102,4e-07,97436.0,97435.0,0.67853078]
["bitfinex","BTCUSD",1732455178400,7e-07,97443.0,97442.0,0.52691251]
["bitfinex","BTCUSD",1732455178676,7e-07,97443.0,97442.0,0.62892678]
["bitfinex","BTCUSD",1732455178896,7e-07,97443.0,97442.0,0.62692678]
["bitfinex","BTCUSD",1732455179116,7e-07,97443.0,97442.0,0.62892678]
["bitfinex","BTCUSD",1732455179358,7e-07,97443.0,97442.0,0.61798927]
["bitfinex","BTCUSD",1732455179581,7e-07,97443.0,97442.0,0.61598927]
["bitfinex","BTCUSD",1732455180511,0.0008582,97454.0,97453.0,0.061568]
["bitfinex","BTCUSD",1732455180740,0.0008582,97454.0,97453.0,0.08559401]
["bitfinex","BTCUSD",1732455181231,0.0008582,97454.0,97453.0,0.63450898]
["bitfinex","BTCUSD",1732455181441,0.0008582,97454.0,97453.0,0.236568]
["bitfinex","BTCUSD",1732455181659,0.0008582,97454.0,97453.0,0.73541397]
["bitfinex","BTCUSD",1732455181873,0.0008582,97454.0,97453.0,0.73341397]
["bitfinex","BTCUSD",1732455182084,0.0008582,97454.0,97453.0,0.73541397]
["bitfinex","BTCUSD",1732455182535,0.0008582,97454.0,97453.0,0.73538562]
["bitfinex","BTCUSD",1732455183682,0.0008582,97454.0,97453.0,0.33858227]
["bitfinex","BTCUSD",1732455183901,0.0008582,97454.0,97453.0,0.77733974]
["bitfinex","BTCUSD",1732455184139,0.0008582,97454.0,97453.0,0.77727002]
["bitfinex","BTCUSD",1732455184358,0.0008582,97454.0,97453.0,0.38080181]
["bitfinex","BTCUSD",1732455184583,0.0008582,97454.0,97453.0,0.77727002]
["bitfinex","BTCUSD",1732455185031,2e-07,97454.0,97453.0,0.67053932]
["bitfinex","BTCUSD",1732455185255,3e-08,97459.0,97458.0,0.063564]
["bitfinex","BTCUSD",1732455185492,3e-08,97459.0,97458.0,0.54951578]
["bitfinex","BTCUSD",1732455185733,3e-08,97459.0,97458.0,0.54751578]
["bitfinex","BTCUSD",1732455186264,8.3e-07,97464.0,97463.0,0.44549851]
["bitfinex","BTCUSD",1732455186484,8.3e-07,97464.0,97463.0,0.54751278]
["bitfinex","BTCUSD",1732455187853,8.3e-07,97464.0,97463.0,0.54951278]
["bitfinex","BTCUSD",1732455188083,0.0001,97467.0,97466.0,0.27449651]
["bitfinex","BTCUSD",1732455188084,8.3e-07,97467.0,97466.0,0.27449651]
["bitfinex","BTCUSD",1732455188337,8.3e-07,97467.0,97466.0,0.54951078]
["bitfinex","BTCUSD",1732455189052,8.3e-07,97467.0,97466.0,0.94569361]
["bitfinex","BTCUSD",1732455189489,8.3e-07,97467.0,97466.0,0.54951078]
["bitfinex","BTCUSD",1732455190608,0.000858,97474.0,97473.0,0.36293751]
["bitfinex","BTCUSD",1732455190829,0.000858,97474.0,97473.0,0.54950678]
["bitfinex","BTCUSD",1732455191046,1e-06,97474.0,97473.0,0.54950678]
["bitfinex","BTCUSD",1732455191281,1e-06,97474.0,97473.0,0.63270678]
["bitfinex","BTCUSD",1732455191517,1e-06,97474.0,97473.0,1.02870059]
["bitfinex","BTCUSD",1732455191760,1e-06,97474.0,97473.0,0.63270678]
["bitfinex","BTCUSD",1732455191976,1e-06,97474.0,97473.0,0.67940678]
["bitfinex","BTCUSD",1732455192192,0.0313293,97500.0,97473.0,0.67940678]
["bitfinex","BTCUSD",1732455192193,0.02900039,97500.0,97499.0,0.084539]
["bitfinex","BTCUSD",1732455192453,0.02900039,97500.0,97499.0,0.36856646]
["bitfinex","BTCUSD",1732455192719,0.01902909,97500.0,97499.0,0.47058073]
["bitfinex","BTCUSD",1732455192931,0.01902909,97500.0,97499.0,0.55993237]
["bitfinex","BTCUSD",1732455193146,0.01902909,97500.0,97499.0,0.33655327]
["bitfinex","BTCUSD",1732455195031,0.01902909,97500.0,97499.0,0.37732933]
["bitfinex","BTCUSD",1732455196803,0.01902909,97500.0,97499.0,0.38826684]
["bitfinex","BTCUSD",1732455197026,0.01902909,97500.0,97499.0,0.39026684]
["bitfinex","BTCUSD",1732455197240,9e-08,97500.0,97499.0,0.39026684]
["bitfinex","BTCUSD",1732455197463,0.01877261,97507.0,97506.0,0.07247151]
["bitfinex","BTCUSD",1732455197687,0.01877261,97507.0,97506.0,0.33654827]
["bitfinex","BTCUSD",1732455199827,0.01877261,97507.0,97506.0,0.51512331]
["bitfinex","BTCUSD",1732455200256,0.01877261,97507.0,97506.0,0.33654827]
["bitfinex","BTCUSD",1732455201935,0.01877261,97507.0,97506.0,0.51512331]
["bitfinex","BTCUSD",1732455202412,0.01877261,97507.0,97506.0,0.33654827]
["bitfinex","BTCUSD",1732455203553,0.01877261,97507.0,97506.0,0.55941605]
["bitfinex","BTCUSD",1732455204063,0.01877261,97507.0,97506.0,0.33654827]
["bitfinex","BTCUSD",1732455204528,0.01877261,97507.0,97506.0,0.5593968]
["bitfinex","BTCUSD",1732455205464,0.01877261,97507.0,97506.0,0.55945579]
["bitfinex","BTCUSD",1732455205688,0.01877261,97507.0,97506.0,0.33654827]
["bitfinex","BTCUSD",1732455206140,0.01877261,97507.0,97506.0,0.55945579]
["bitfinex","BTCUSD",1732455206366,0.01377261,97507.0,97506.0,0.33654827]
["bitfinex","BTCUSD",1732455206651,0.01377261,97507.0,97506.0,0.55945579]
["bitfinex","BTCUSD",1732455206885,0.01377261,97507.0,97506.0,0.67468578]
["bitfinex","BTCUSD",1732455207101,0.09465725,97537.0,97536.0,0.061515]
["bitfinex","BTCUSD",1732455208019,0.09465725,97539.0,97538.0,0.061514]
["bitfinex","BTCUSD",1732455208246,0.02459041,97539.0,97538.0,0.15]
["bitfinex","BTCUSD",1732455208477,0.09465725,97536.0,97526.0,0.023]
["bitfinex","BTCUSD",1732455208700,0.0680584,97541.0,97530.0,0.061519]
["bitfinex","BTCUSD",1732455208701,0.09465725,97531.0,97530.0,0.061519]
["bitfinex","BTCUSD",1732455208941,0.14185725,97531.0,97530.0,0.061519]
["bitfinex","BTCUSD",1732455209208,0.0472,97531.0,97530.0,0.061519]
["bitfinex","BTCUSD",1732455209485,0.0472,97531.0,97528.0,0.06152]
["bitfinex","BTCUSD",1732455209486,0.14185725,97531.0,97528.0,0.06152]
["bitfinex","BTCUSD",1732455209738,0.09465725,97530.0,97527.0,0.061521]
["bitfinex","BTCUSD",1732455209962,0.0829,97526.0,97511.0,0.061531]
["bitfinex","BTCUSD",1732455210221,0.09465725,97522.0,97521.0,0.061524]
["bitfinex","BTCUSD",1732455210909,0.09465725,97522.0,97520.0,0.061525]
["bitfinex","BTCUSD",1732455210910,0.09465725,97521.0,97520.0,0.061525]
["bitfinex","BTCUSD",1732455211128,0.02465725,97521.0,97520.0,0.061525]
["bitfinex","BTCUSD",1732455211843,0.0773,97522.0,97521.0,0.051271]
["bitfinex","BTCUSD",1732455212309,0.205026,97549.0,97524.0,0.051269]
["bitfinex","BTCUSD",1732455212310,0.0773,97529.0,97524.0,0.051269]
["bitfinex","BTCUSD",1732455212522,0.0773,97529.0,97528.0,0.051267]
["bitfinex","BTCUSD",1732455215313,0.0773,97529.0,97528.0,0.09240939]
["bitfinex","BTCUSD",1732455216407,0.0773,97529.0,97528.0,0.051267]
["bitfinex","BTCUSD",1732455219845,0.0008576,97529.0,97528.0,0.051267]
["bitfinex","BTCUSD",1732455220551,0.0008576,97529.0,97528.0,0.05229224]
["bitfinex","BTCUSD",1732455221241,0.0008576,97529.0,97528.0,0.051267]
["bitfinex","BTCUSD",1732455221469,0.0008576,97529.0,97528.0,0.17628127]
["bitfinex","BTCUSD",1732455221703,0.0008576,97529.0,97528.0,0.41561232]
["bitfinex","BTCUSD",1732455222422,0.0008576,97529.0,97528.0,0.32628127]
["bitfinex","BTCUSD",1732455222600,0.0008576,97529.0,97528.0,0.41564116]
["bitfinex","BTCUSD",1732455222849,0.0008576,97529.0,97528.0,0.32628127]
["bitfinex","BTCUSD",1732455223068,0.1278576,97529.0,97528.0,0.29061769]
["bitfinex","BTCUSD",1732455223314,0.1278576,97529.0,97528.0,0.201267]
["bitfinex","BTCUSD",1732455223315,0.0008576,97529.0,97528.0,0.201267]
["bitfinex","BTCUSD",1732455223586,0.0008576,97529.0,97528.0,0.30430647]
["bitfinex","BTCUSD",1732455223796,0.00089956,97529.0,97528.0,0.32628127]
["bitfinex","BTCUSD",1732455224273,0.00089956,97529.0,97528.0,0.201267]
["bitfinex","BTCUSD",1732455224481,0.00089956,97529.0,97528.0,0.20229222]
["bitfinex","BTCUSD",1732455224725,0.00089956,97529.0,97528.0,0.33628879]
["bitfinex","BTCUSD",1732455224952,0.00089956,97529.0,97528.0,0.201267]
["bitfinex","BTCUSD",1732455225414,0.00089956,97529.0,97528.0,0.33628879]
["bitfinex","BTCUSD",1732455225662,0.00089956,97529.0,97528.0,0.201267]
["bitfinex","BTCUSD",1732455226135,0.00089956,97529.0,97528.0,0.15430648]
["bitfinex","BTCUSD",1732455226349,0.00089956,97529.0,97528.0,0.30328127]
["bitfinex","BTCUSD",1732455227238,0.00089956,97529.0,97528.0,0.201267]
["bitfinex","BTCUSD",1732455227457,0.00089956,97529.0,97528.0,0.2022922]
["bitfinex","BTCUSD",1732455227671,0.00089956,97529.0,97528.0,0.3809543]
["bitfinex","BTCUSD",1732455227867,0.00089956,97529.0,97528.0,0.3799291]
["bitfinex","BTCUSD",1732455228334,0.00089956,97529.0,97528.0,0.201267]
["bitfinex","BTCUSD",1732455228579,0.00089956,97529.0,97528.0,0.2022922]
["bitfinex","BTCUSD",1732455229726,0.00089956,97529.0,97528.0,0.27591041]
["bitfinex","BTCUSD",1732455229964,0.00089956,97529.0,97528.0,0.42488521]
["bitfinex","BTCUSD",1732455230445,0.00089956,97529.0,97528.0,0.201267]
["bitfinex","BTCUSD",1732455230652,0.00089956,97529.0,97528.0,0.2022922]
["bitfinex","BTCUSD",1732455231094,0.00089956,97529.0,97528.0,0.0522922]
["bitfinex","BTCUSD",1732455232214,0.00089956,97529.0,97528.0,0.30430647]
["bitfinex","BTCUSD",1732455232444,0.00089956,97529.0,97528.0,0.30328127]
["bitfinex","BTCUSD",1732455233375,0.00089956,97529.0,97528.0,0.57127442]
["bitfinex","BTCUSD",1732455234285,0.00089956,97529.0,97528.0,0.57193044]
["bitfinex","BTCUSD",1732455234516,0.00089956,97529.0,97528.0,0.30328127]
["bitfinex","BTCUSD",1732455240114,0.00089956,97529.0,97528.0,0.051267]
["bitfinex","BTCUSD",1732455242342,0.00089956,97529.0,97528.0,0.05229224]
["bitfinex","BTCUSD",1732455243026,0.00089956,97529.0,97528.0,0.44940716]
["bitfinex","BTCUSD",1732455243240,0.00089956,97529.0,97528.0,0.201267]
["bitfinex","BTCUSD",1732455243465,0.00089956,97529.0,97528.0,0.20229221]
["bitfinex","BTCUSD",1732455244163,0.00089956,97529.0,97528.0,0.05229221]
["bitfinex","BTCUSD",1732455244400,0.00089956,97529.0,97528.0,0.32730648]
["bitfinex","BTCUSD",1732455244617,0.00089956,97529.0,97528.0,0.32628127]
["bitfinex","BTCUSD",1732455245491,0.00089956,97529.0,97528.0,0.30328127]
["bitfinex","BTCUSD",1732455248958,0.00089956,97529.0,97528.0,0.051267]
["bitfinex","BTCUSD",1732455249186,0.00089956,97529.0,97528.0,0.0522922]
["bitfinex","BTCUSD",1732455250747,0.00089956,97529.0,97528.0,0.30430647]
["bitfinex","BTCUSD",1732455250978,0.00089956,97529.0,97528.0,0.30328127]
["bitfinex","BTCUSD",1732455251193,0.00089956,97529.0,97528.0,0.32628127]
["bitfinex","BTCUSD",1732455253874,0.00089956,97529.0,97528.0,0.39811526]
["bitfinex","BTCUSD",1732455254098,0.12559956,97529.0,97527.0,0.39810588]
["bitfinex","BTCUSD",1732455254354,0.12559956,97529.0,97521.0,0.0017152]
["bitfinex","BTCUSD",1732455254355,0.14935725,97522.0,97521.0,0.0017152]
["bitfinex","BTCUSD",1732455254591,0.25189725,97522.0,97521.0,0.0017152]
["bitfinex","BTCUSD",1732455254826,0.14935725,97522.0,97521.0,0.2714332]
["bitfinex","BTCUSD",1732455255055,0.25189725,97522.0,97521.0,0.0017152]
["bitfinex","BTCUSD",1732455256033,0.35391152,97522.0,97521.0,0.0017152]
["bitfinex","BTCUSD",1732455256308,0.14935725,97510.0,97509.0,0.17981586]
["bitfinex","BTCUSD",1732455256524,0.14935725,97510.0,97500.0,0.17981586]
["bitfinex","BTCUSD",1732455256525,0.02465725,97503.0,97500.0,0.17981586]
["bitfinex","BTCUSD",1732455256794,0.25192125,97500.0,97494.0,0.17981586]
["bitfinex","BTCUSD",1732455257015,0.25192125,97500.0,97497.0,0.08987998]
["bitfinex","BTCUSD",1732455257244,0.35393552,97500.0,97496.0,0.08987998]
["bitfinex","BTCUSD",1732455257533,0.35393552,97500.0,97493.0,0.08987998]
["bitfinex","BTCUSD",1732455258442,0.14935725,97500.0,97490.0,0.08987998]
["bitfinex","BTCUSD",1732455258662,0.25192125,97500.0,97490.0,0.08987998]
["bitfinex","BTCUSD",1732455258895,0.25192125,97500.0,97491.0,0.08987998]
["bitfinex","BTCUSD",1732455259408,0.25192125,97500.0,97488.0,0.08987998]
["bitfinex","BTCUSD",1732455260068,0.25192125,97500.0,97487.0,0.08987998]
["bitfinex","BTCUSD",1732455260508,0.25192125,97500.0,97484.0,0.08987998]
["bitfinex","BTCUSD",1732455260947,0.25192125,97500.0,97483.0,0.08987998]
["bitfinex","BTCUSD",1732455261415,0.25192125,97500.0,97481.0,0.08987998]
["bitfinex","BTCUSD",1732455261416,0.36304713,97500.0,97481.0,0.08987998]
["bitfinex","BTCUSD",1732455261669,0.36304713,97500.0,97480.0,0.08987998]
["bitfinex","BTCUSD",1732455262354,0.36304713,97500.0,97478.0,0.08987998]
["bitfinex","BTCUSD",1732455262611,0.36304713,97500.0,97477.0,0.08987998]
["bitfinex","BTCUSD",1732455262887,0.36304713,97500.0,97478.0,0.08987998]
["bitfinex","BTCUSD",1732455263119,0.36304713,97500.0,97477.0,0.08987998]
["bitfinex","BTCUSD",1732455263550,0.36304713,97500.0,97476.0,0.08987998]
["bitfinex","BTCUSD",1732455263766,0.36304713,97500.0,97477.0,0.08987998]
["bitfinex","BTCUSD",1732455263985,0.36304713,97500.0,97474.0,0.04192709]
["bitfinex","BTCUSD",1732455264217,0.36304713,97500.0,97463.0,0.37484537]
["bitfinex","BTCUSD",1732455264218,0.36304713,97500.0,97472.0,0.08987998]
["bitfinex","BTCUSD",1732455264447,0.36304713,97500.0,97470.0,0.08987998]
["bitfinex","BTCUSD",1732455265176,0.36304713,97500.0,97472.0,0.04167334]
["bitfinex","BTCUSD",1732455265807,0.36304713,97500.0,97468.0,0.08987998]
["bitfinex","BTCUSD",1732455265808,0.36304713,97500.0,97466.0,0.08987998]
["bitfinex","BTCUSD",1732455266234,0.36304713,97500.0,97468.0,0.08987998]
["bitfinex","BTCUSD",1732455266508,0.36304713,97500.0,97465.0,0.28428841]
["bitfinex","BTCUSD",1732455266509,0.56504713,97500.0,97465.0,0.08987998]
["bitfinex","BTCUSD",1732455266723,0.56504713,97500.0,97460.0,0.17981586]
["bitfinex","BTCUSD",1732455266724,0.02465725,97462.0,97460.0,0.08987998]
["bitfinex","BTCUSD",1732455266945,0.10261,97456.0,97455.0,0.08987998]
["bitfinex","BTCUSD",1732455267203,0.243,97461.0,97443.0,0.08987998]
["bitfinex","BTCUSD",1732455267204,0.205225,97454.0,97443.0,0.08987998]
["bitfinex","BTCUSD",1732455267446,0.205225,97454.0,97431.0,0.0827]
["bitfinex","BTCUSD",1732455267447,0.102617,97450.0,97434.0,0.08987998]
["bitfinex","BTCUSD",1732455267688,0.02465725,97452.0,97431.0,0.0827]
["bitfinex","BTCUSD",1732455267689,0.10665725,97452.0,97442.0,0.04230818]
["bitfinex","BTCUSD",1732455267910,0.10665725,97452.0,97442.0,0.0017164]
["bitfinex","BTCUSD",1732455268628,0.20927125,97452.0,97442.0,0.0017164]
["bitfinex","BTCUSD",1732455269376,0.102618,97449.0,97442.0,0.0017164]
["bitfinex","BTCUSD",1732455269618,0.102619,97448.0,97442.0,0.0017164]
["bitfinex","BTCUSD",1732455270066,0.205233,97450.0,97442.0,0.0017164]
["bitfinex","BTCUSD",1732455270537,0.102624,97443.0,97442.0,0.0017164]
["bitfinex","BTCUSD",1732455270761,0.12728125,97443.0,97442.0,0.0017164]
["bitfinex","BTCUSD",1732455271665,0.02465725,97443.0,97442.0,0.0017164]
["bitfinex","BTCUSD",1732455272351,0.37938125,97443.0,97442.0,0.0017164]
["bitfinex","BTCUSD",1732455273097,0.52679552,97443.0,97442.0,0.0017164]
["bitfinex","BTCUSD",1732455273315,0.76801592,97443.0,97442.0,0.0017164]
["bitfinex","BTCUSD",1732455273571,0.25470125,97424.0,97423.0,0.0017148]
["bitfinex","BTCUSD",1732455273794,0.56610125,97424.0,97423.0,0.0017148]
["bitfinex","BTCUSD",1732455275166,0.66811552,97424.0,97423.0,0.0017148]
["bitfinex","BTCUSD",1732455276321,0.56610125,97424.0,97423.0,0.0017148]
["bitfinex","BTCUSD",1732455277495,0.66811552,97424.0,97423.0,0.0017148]
["bitfinex","BTCUSD",1732455280488,0.70872386,97424.0,97423.0,0.0017148]
["bitfinex","BTCUSD",1732455282475,1.01665386,97424.0,97423.0,0.0017148]
["bitfinex","BTCUSD",1732455284492,1.01638186,97424.0,97423.0,0.0017148]
["bitfinex","BTCUSD",1732455284719,0.87375925,97424.0,97423.0,0.0017148]
["bitfinex","BTCUSD",1732455285614,1.10598725,97424.0,97423.0,0.0017148]
["bitfinex","BTCUSD",1732455285825,0.61933,97424.0,97423.0,0.0017148]
["bitfinex","BTCUSD",1732455287456,0.61933,97424.0,97423.0,0.0530368]
["bitfinex","BTCUSD",1732455287892,0.721974,97424.0,97423.0,0.0017148]
["bitfinex","BTCUSD",1732455288168,0.74663125,97424.0,97423.0,0.0017148]
["bitfinex","BTCUSD",1732455288383,0.97454552,97424.0,97423.0,0.0017148]
["bitfinex","BTCUSD",1732455289249,0.12731325,97412.0,97402.0,0.001717]
["bitfinex","BTCUSD",1732455292998,0.12730725,97418.0,97411.0,0.0783148]
["bitfinex","BTCUSD",1732455293216,0.02465725,97418.0,97411.0,0.0783148]
["bitfinex","BTCUSD",1732455293429,0.02465725,97418.0,97414.0,0.051327]
["bitfinex","BTCUSD",1732455293676,0.02465725,97418.0,97414.0,0.051326]
["bitfinex","BTCUSD",1732455293920,0.02465725,97418.0,97411.0,0.0783148]
["bitfinex","BTCUSD",1732455294132,0.102653,97416.0,97411.0,0.0017148]
["bitfinex","BTCUSD",1732455294352,0.02465725,97418.0,97411.0,0.0017148]
["bitfinex","BTCUSD",1732455294580,0.1701,97419.0,97411.0,0.0017148]
["bitfinex","BTCUSD",1732455294581,0.02465725,97413.0,97411.0,0.0017148]
["bitfinex","BTCUSD",1732455295256,0.102656,97412.0,97411.0,0.0017148]
["bitfinex","BTCUSD",1732455295474,0.02465725,97413.0,97411.0,0.0017148]
["bitfinex","BTCUSD",1732455295936,0.102656,97412.0,97411.0,0.0017148]
["bitfinex","BTCUSD",1732455296391,0.12731325,97412.0,97411.0,0.0017148]
["bitfinex","BTCUSD",1732455300199,0.22932752,97412.0,97411.0,0.0017148]
["bitfinex","BTCUSD",1732455300414,0.22932752,97412.0,97402.0,0.001717]
["bitfinex","BTCUSD",1732455300415,0.25542325,97403.0,97402.0,0.001717]
["bitfinex","BTCUSD",1732455300642,0.66536752,97403.0,97402.0,0.001717]
["bitfinex","BTCUSD",1732455300865,0.02465725,97366.0,97355.0,0.04164416]
["bitfinex","BTCUSD",1732455301324,0.02465725,97366.0,97350.0,0.1229]
["bitfinex","BTCUSD",1732455301325,0.102717,97354.0,97350.0,0.0776]
["bitfinex","BTCUSD",1732455301560,0.102717,97354.0,97347.0,0.001716]
["bitfinex","BTCUSD",1732455301763,0.15463146,97354.0,97347.0,0.001716]
["bitfinex","BTCUSD",1732455302437,0.18078026,97354.0,97347.0,0.001716]
["bitfinex","BTCUSD",1732455302668,0.28279453,97354.0,97347.0,0.001716]
["bitfinex","BTCUSD",1732455303340,0.12737425,97354.0,97347.0,0.001716]
["bitfinex","BTCUSD",1732455303767,0.15627355,97354.0,97347.0,0.001716]
["bitfinex","BTCUSD",1732455304000,0.12737425,97354.0,97347.0,0.001716]
["bitfinex","BTCUSD",1732455304258,0.15627355,97354.0,97347.0,0.001716]
["bitfinex","BTCUSD",1732455304702,0.18433902,97354.0,97347.0,0.001716]
["bitfinex","BTCUSD",1732455305217,0.05696477,97354.0,97348.0,0.051361]
["bitfinex","BTCUSD",1732455305448,0.2,97377.0,97348.0,0.051361]
["bitfinex","BTCUSD",1732455305449,0.102712,97359.0,97352.0,0.051359]
["bitfinex","BTCUSD",1732455305744,0.06844801,97413.0,97349.0,0.079]
["bitfinex","BTCUSD",1732455305745,0.02465725,97360.0,97349.0,0.079]
["bitfinex","BTCUSD",1732455305996,0.02465725,97355.0,97347.0,0.001716]
["bitfinex","BTCUSD",1732455306262,0.102717,97354.0,97347.0,0.001716]
["bitfinex","BTCUSD",1732455306491,0.13078247,97354.0,97347.0,0.053078]
["bitfinex","BTCUSD",1732455306727,0.12737425,97354.0,97347.0,0.001716]
["bitfinex","BTCUSD",1732455306953,0.18433902,97354.0,97347.0,0.001716]
["bitfinex","BTCUSD",1732455307179,0.28635329,97354.0,97347.0,0.001716]
["bitfinex","BTCUSD",1732455307627,0.25828782,97354.0,97347.0,0.001716]
["bitfinex","BTCUSD",1732455307855,0.22938852,97354.0,97347.0,0.001716]
["bitfinex","BTCUSD",1732455308320,0.53731852,97354.0,97347.0,0.001716]
["bitfinex","BTCUSD",1732455309259,0.56621782,97354.0,97347.0,0.001716]
["bitfinex","BTCUSD",1732455309985,0.60826908,97354.0,97347.0,0.001716]
["bitfinex","BTCUSD",1732455311917,0.53731852,97354.0,97347.0,0.001716]
["bitfinex","BTCUSD",1732455313393,0.30793,97354.0,97351.0,0.05136]
["bitfinex","BTCUSD",1732455313620,0.33258725,97354.0,97353.0,3.90990906]
["bitfinex","BTCUSD",1732455313914,0.43530425,97354.0,97353.0,3.85855006]
["bitfinex","BTCUSD",1732455314389,0.33258725,97354.0,97353.0,3.85855006]
["bitfinex","BTCUSD",1732455314614,0.43530425,97354.0,97353.0,3.85855006]
["bitfinex","BTCUSD",1732455315069,0.53731852,97354.0,97353.0,3.85855006]
["bitfinex","BTCUSD",1732455317666,0.43460152,97354.0,97353.0,3.85855006]
["bitfinex","BTCUSD",1732455318120,0.53731852,97354.0,97353.0,3.85855006]
["bitfinex","BTCUSD",1732455318822,0.43530425,97354.0,97353.0,3.85855006]
["bitfinex","BTCUSD",1732455319097,0.33258725,97354.0,97353.0,3.85855006]
["bitfinex","BTCUSD",1732455319334,0.43530425,97354.0,97353.0,3.85855006]
["bitfinex","BTCUSD",1732455319556,0.33258725,97354.0,97353.0,3.85855006]
["bitfinex","BTCUSD",1732455319773,0.43530425,97354.0,97353.0,3.85855006]
["bitfinex","BTCUSD",1732455320208,0.33258725,97354.0,97353.0,3.85855006]
["bitfinex","BTCUSD",1732455320652,0.43530425,97354.0,97353.0,3.85855006]
["bitfinex","BTCUSD",1732455321583,0.53731852,97354.0,97353.0,3.85855006]
["bitfinex","BTCUSD",1732455323580,0.56515375,97354.0,97353.0,3.85855006]
["bitfinex","BTCUSD",1732455324500,0.53731852,97354.0,97353.0,3.85855006]
["bitfinex","BTCUSD",1732455326118,0.58431852,97354.0,97353.0,3.85855006]
["bitfinex","BTCUSD",1732455326326,1.09355375,97354.0,97353.0,3.85855006]
["bitfinex","BTCUSD",1732455326575,1.62945375,97354.0,97353.0,3.85855006]
["bitfinex","BTCUSD",1732455326775,1.80245375,97354.0,97353.0,3.75583006]
["bitfinex","BTCUSD",1732455327010,1.80245375,97354.0,97353.0,3.70583006]
["bitfinex","BTCUSD",1732455327257,1.75161852,97354.0,97353.0,3.70583006]
["bitfinex","BTCUSD",1732455327504,1.77745375,97354.0,97353.0,3.70583006]
["bitfinex","BTCUSD",1732455327750,1.77945375,97354.0,97353.0,3.70583006]
["bitfinex","BTCUSD",1732455328015,1.77905544,97354.0,97353.0,3.70583006]
["bitfinex","BTCUSD",1732455330388,1.77705544,97354.0,97353.0,3.70583006]
["bitfinex","BTCUSD",1732455330606,1.21532021,97354.0,97353.0,3.70583006]
["bitfinex","BTCUSD",1732455332037,1.21532021,97354.0,97353.0,3.70919307]
["bitfinex","BTCUSD",1732455333441,2.22982021,97354.0,97353.0,3.70919307]
["bitfinex","BTCUSD",1732455335802,2.02782021,97354.0,97353.0,3.70919307]
["bitfinex","BTCUSD",1732455336023,0.76832021,97354.0,97353.0,3.70919307]
["bitfinex","BTCUSD",1732455336251,1.63282021,97354.0,97353.0,3.70919307]
["bitfinex","BTCUSD",1732455336524,1.55142021,97354.0,97353.0,3.70919307]
["bitfinex","BTCUSD",1732455337651,1.55342021,97354.0,97353.0,3.70919307]
["bitfinex","BTCUSD",1732455337898,2.13125544,97354.0,97353.0,3.70919307]
["bitfinex","BTCUSD",1732455338114,2.25765544,97354.0,97353.0,3.70919307]
["bitfinex","BTCUSD",1732455338359,2.25765544,97354.0,97353.0,3.61927587]
["bitfinex","BTCUSD",1732455339049,3.75765544,97354.0,97353.0,3.61927587]
["bitfinex","BTCUSD",1732455339724,4.29355544,97354.0,97353.0,3.61927587]
["bitfinex","BTCUSD",1732455339945,4.29527184,97354.0,97353.0,3.61927587]
["bitfinex","BTCUSD",1732455340612,4.26743661,97354.0,97353.0,3.61927587]
["bitfinex","BTCUSD",1732455341289,4.29527184,97354.0,97353.0,3.51655587]
["bitfinex","BTCUSD",1732455341556,4.29527184,97354.0,97353.0,3.43437987]
["bitfinex","BTCUSD",1732455341780,4.29527184,97354.0,97353.0,3.41383587]
["bitfinex","BTCUSD",1732455342477,4.31827184,97354.0,97353.0,3.31623544]
["bitfinex","BTCUSD",1732455342705,4.31627184,97354.0,97353.0,3.25460344]
["bitfinex","BTCUSD",1732455342961,4.31827184,97354.0,97353.0,3.25460344]
["bitfinex","BTCUSD",1732455343450,4.31827184,97354.0,97353.0,3.21351544]
["bitfinex","BTCUSD",1732455343664,4.31827184,97354.0,97353.0,3.19297144]
["bitfinex","BTCUSD",1732455343915,4.29043661,97354.0,97353.0,3.19297144]
["bitfinex","BTCUSD",1732455345352,4.29043661,97354.0,97353.0,3.19561044]
["bitfinex","BTCUSD",1732455346316,4.26743661,97354.0,97353.0,3.19561044]
["bitfinex","BTCUSD",1732455347290,2.76743661,97354.0,97353.0,3.19561044]
["bitfinex","BTCUSD",1732455348048,2.72243661,97354.0,97353.0,3.19561044]
["bitfinex","BTCUSD",1732455351319,2.52243661,97354.0,97353.0,3.19561044]
["bitfinex","BTCUSD",1732455351530,2.25893661,97354.0,97353.0,3.19561044]
["bitfinex","BTCUSD",1732455352711,2.28903661,97354.0,97353.0,3.19561044]
["bitfinex","BTCUSD",1732455352939,1.27453661,97354.0,97353.0,3.19561044]
["bitfinex","BTCUSD",1732455353875,1.27653661,97354.0,97353.0,3.19561044]
["bitfinex","BTCUSD",1732455354772,0.74063661,97354.0,97353.0,3.19561044]
["bitfinex","BTCUSD",1732455358075,2.16063661,97354.0,97353.0,3.19561044]
["bitfinex","BTCUSD",1732455359163,2.35713661,97354.0,97353.0,3.19561044]
["bitfinex","BTCUSD",1732455359376,1.67613661,97354.0,97353.0,3.19561044]
["bitfinex","BTCUSD",1732455360288,3.17613661,97354.0,97353.0,3.19561044]
["bitfinex","BTCUSD",1732455360510,3.20814565,97354.0,97353.0,3.19561044]
["bitfinex","BTCUSD",1732455360723,3.66553661,97354.0,97353.0,3.19561044]
["bitfinex","BTCUSD",1732455361443,1.88803661,97354.0,97353.0,3.19561044]
["bitfinex","BTCUSD",1732455361656,1.93803661,97354.0,97353.0,3.19561044]
["bitfinex","BTCUSD",1732455361874,1.94003661,97354.0,97353.0,3.19561044]
["bitfinex","BTCUSD",1732455363239,1.47653661,97354.0,97353.0,3.19561044]
["bitfinex","BTCUSD",1732455363709,0.94063661,97354.0,97353.0,3.19561044]
["bitfinex","BTCUSD",1732455365348,0.73863661,97354.0,97353.0,3.19561044]
["bitfinex","BTCUSD",1732455366899,0.53863661,97354.0,97353.0,3.24251044]
["bitfinex","BTCUSD",1732455368059,0.51397936,97354.0,97353.0,3.24251044]
["bitfinex","BTCUSD",1732455368296,0.53863661,97354.0,97353.0,3.24251044]
["bitfinex","BTCUSD",1732455369430,0.53863661,97354.0,97353.0,3.33294615]
["bitfinex","BTCUSD",1732455369894,0.53863661,97354.0,97353.0,3.24251044]
["bitfinex","BTCUSD",1732455369895,0.43662234,97354.0,97353.0,3.24251044]
["bitfinex","BTCUSD",1732455370121,0.33390534,97354.0,97353.0,3.38384144]
["bitfinex","BTCUSD",1732455370332,0.33390534,97354.0,97353.0,3.45782591]
["bitfinex","BTCUSD",1732455370628,0.33390534,97354.0,97353.0,3.32221044]
["bitfinex","BTCUSD",1732455370856,0.43662234,97354.0,97353.0,3.45782621]
["bitfinex","BTCUSD",1732455371082,0.53863661,97354.0,97353.0,3.37812621]
["bitfinex","BTCUSD",1732455371295,0.53863661,97354.0,97353.0,3.19561044]
["bitfinex","BTCUSD",1732455379336,0.53863661,97354.0,97353.0,3.28601025]
["bitfinex","BTCUSD",1732455379770,0.53863661,97354.0,97353.0,3.28608374]
["bitfinex","BTCUSD",1732455379986,0.53863661,97354.0,97353.0,3.19561044]
["bitfinex","BTCUSD",1732455380685,0.81933661,97354.0,97353.0,3.19561044]
["bitfinex","BTCUSD",1732455381353,1.04717184,97354.0,97353.0,3.19561044]
["bitfinex","BTCUSD",1732455381565,1.01933661,97354.0,97353.0,3.19561044]
["bitfinex","BTCUSD",1732455381967,1.01933661,97354.0,97353.0,3.19224743]
["bitfinex","BTCUSD",1732455382435,1.70523661,97354.0,97353.0,3.19542516]
["bitfinex","BTCUSD",1732455382688,1.73307184,97354.0,97353.0,3.19542516]
["bitfinex","BTCUSD",1732455385303,1.70523661,97354.0,97353.0,3.19542516]
["bitfinex","BTCUSD",1732455387532,1.44544606,97354.0,97353.0,3.19542516]
["bitfinex","BTCUSD",1732455387749,0.93738129,97354.0,97353.0,3.19542516]
["bitfinex","BTCUSD",1732455388246,0.58738129,97354.0,97353.0,3.19542516]
["bitfinex","BTCUSD",1732455388428,0.73863661,97354.0,97353.0,3.19542516]
["bitfinex","BTCUSD",1732455389805,0.73863661,97354.0,97353.0,3.28589846]
["bitfinex","BTCUSD",1732455390241,0.53863661,97354.0,97353.0,3.19542516]
["bitfinex","BTCUSD",1732455390936,0.73863661,97354.0,97353.0,3.19542516]
["bitfinex","BTCUSD",1732455391392,0.73863661,97354.0,97353.0,3.33113511]
["bitfinex","BTCUSD",1732455391614,0.73863661,97354.0,97353.0,3.28612413]
["bitfinex","BTCUSD",1732455391829,0.53863661,97354.0,97353.0,3.19542516]
["bitfinex","BTCUSD",1732455392043,0.73863661,97354.0,97353.0,3.33113511]
["bitfinex","BTCUSD",1732455392257,0.73863661,97354.0,97353.0,3.19542516]
["bitfinex","BTCUSD",1732455392713,0.73863661,97354.0,97353.0,3.28611744]
["bitfinex","BTCUSD",1732455392955,0.73863661,97354.0,97353.0,3.19542516]
["bitfinex","BTCUSD",1732455396307,0.73863661,97354.0,97353.0,3.37637177]
["bitfinex","BTCUSD",1732455396534,0.53863661,97354.0,97353.0,3.37637177]
["bitfinex","BTCUSD",1732455396757,0.73863661,97354.0,97353.0,3.37637177]
["bitfinex","BTCUSD",1732455397639,0.73863661,97354.0,97353.0,3.37685475]
["bitfinex","BTCUSD",1732455397848,0.73863661,97354.0,97353.0,3.19542516]
["bitfinex","BTCUSD",1732455398090,0.73863661,97354.0,97353.0,3.37685475]
["bitfinex","BTCUSD",1732455398740,0.76904503,97354.0,97353.0,3.19542516]
["bitfinex","BTCUSD",1732455399183,1.09063661,97354.0,97353.0,3.28618288]
["bitfinex","BTCUSD",1732455399401,1.09063661,97354.0,97353.0,3.19542516]
["bitfinex","BTCUSD",1732455399402,2.61904503,97354.0,97353.0,3.19542516]
["bitfinex","BTCUSD",1732455399831,1.65494503,97354.0,97353.0,3.19542516]
["bitfinex","BTCUSD",1732455400043,1.65294503,97354.0,97353.0,3.19542516]
["bitfinex","BTCUSD",1732455400483,1.65494503,97354.0,97353.0,3.19542516]
["bitfinex","BTCUSD",1732455405644,1.45294503,97354.0,97353.0,3.19542516]
["bitfinex","BTCUSD",1732455405852,0.91704503,97354.0,97353.0,3.19542516]
["bitfinex","BTCUSD",1732455406739,0.68863661,97354.0,97353.0,3.19542516]
["bitfinex","BTCUSD",1732455406960,0.88863661,97354.0,97353.0,3.19542516]
["bitfinex","BTCUSD",1732455408032,1.08863661,97354.0,97353.0,3.19542516]
["bitfinex","BTCUSD",1732455408292,1.11907365,97354.0,97353.0,3.19542516]
["bitfinex","BTCUSD",1732455408743,1.09063661,97354.0,97353.0,3.19542516]
["bitfinex","BTCUSD",1732455409224,1.11907365,97354.0,97353.0,3.19542516]
["bitfinex","BTCUSD",1732455409461,1.09063661,97354.0,97353.0,3.19542516]
["bitfinex","BTCUSD",1732455409681,1.11907365,97354.0,97353.0,3.19542516]
["bitfinex","BTCUSD",1732455411016,1.09063661,97354.0,97353.0,3.19542516]
["bitfinex","BTCUSD",1732455413948,1.11918812,97354.0,97353.0,3.19542516]
["bitfinex","BTCUSD",1732455416159,1.20138812,97354.0,97353.0,3.17488116]
["bitfinex","BTCUSD",1732455416866,2.70138812,97354.0,97353.0,3.06243516]
["bitfinex","BTCUSD",1732455417302,3.23728812,97354.0,97353.0,3.06243516]
["bitfinex","BTCUSD",1732455419768,3.23728812,97354.0,97353.0,3.02134716]
["bitfinex","BTCUSD",1732455419985,3.23728812,97354.0,97353.0,2.95971516]
["bitfinex","BTCUSD",1732455420720,3.23728812,97354.0,97353.0,2.91862716]
["bitfinex","BTCUSD",1732455421162,3.23728812,97354.0,97353.0,2.89808316]
["bitfinex","BTCUSD",1732455421405,3.23728812,97354.0,97353.0,2.85699516]
["bitfinex","BTCUSD",1732455422292,3.23528812,97354.0,97353.0,2.83645116]
["bitfinex","BTCUSD",1732455422510,3.23728812,97354.0,97353.0,2.83645116]
["bitfinex","BTCUSD",1732455426687,3.2356154,97354.0,97353.0,2.83645116]
["bitfinex","BTCUSD",1732455428001,3.12486389,97354.0,97353.0,2.83645116]
["bitfinex","BTCUSD",1732455428266,1.62286389,97354.0,97353.0,2.83645116]
["bitfinex","BTCUSD",1732455428493,1.39820664,97354.0,97353.0,2.83645116]
["bitfinex","BTCUSD",1732455428715,0.51230664,97354.0,97353.0,2.83645116]
["bitfinex","BTCUSD",1732455428959,0.53696389,97354.0,97353.0,2.83645116]
["bitfinex","BTCUSD",1732455429170,0.53696389,97354.0,97353.0,2.96255116]
["bitfinex","BTCUSD",1732455429383,0.51230664,97354.0,97353.0,2.96255116]
["bitfinex","BTCUSD",1732455429835,0.53696389,97354.0,97353.0,2.96255116]
["bitfinex","BTCUSD",1732455430523,0.43494962,97354.0,97353.0,2.96255116]
["bitfinex","BTCUSD",1732455430734,0.43494962,97354.0,97353.0,3.09880345]
["bitfinex","BTCUSD",1732455430940,0.43494962,97354.0,97353.0,2.96255116]
["bitfinex","BTCUSD",1732455431154,0.33223262,97354.0,97353.0,2.96255116]
["bitfinex","BTCUSD",1732455431379,0.33223262,97354.0,97353.0,3.14422088]
["bitfinex","BTCUSD",1732455431601,0.43494962,97354.0,97353.0,3.14422088]
["bitfinex","BTCUSD",1732455432062,0.43494962,97354.0,97353.0,2.96255116]
["bitfinex","BTCUSD",1732455432063,0.53696389,97354.0,97353.0,2.96255116]
["bitfinex","BTCUSD",1732455432271,0.56704784,97354.0,97353.0,2.83645116]
["bitfinex","BTCUSD",1732455432485,0.76704784,97354.0,97353.0,2.83645116]
["bitfinex","BTCUSD",1732455432708,0.93696389,97354.0,97353.0,2.83645116]
["bitfinex","BTCUSD",1732455432920,0.93896389,97354.0,97353.0,2.83645116]
["bitfinex","BTCUSD",1732455433129,1.08896389,97354.0,97353.0,2.83645116]
["bitfinex","BTCUSD",1732455433555,1.12095913,97354.0,97353.0,2.83645116]
["bitfinex","BTCUSD",1732455433767,1.16270001,97354.0,97353.0,2.83645116]
["bitfinex","BTCUSD",1732455435097,1.16070001,97354.0,97353.0,2.77481916]
["bitfinex","BTCUSD",1732455435322,1.77966731,97354.0,97353.0,2.71318716]
["bitfinex","BTCUSD",1732455435544,1.77966731,97354.0,97353.0,2.63101116]
["bitfinex","BTCUSD",1732455436210,1.81166227,97354.0,97353.0,2.63101116]
["bitfinex","BTCUSD",1732455436422,3.31166227,97354.0,97353.0,2.63101116]
["bitfinex","BTCUSD",1732455436665,3.27966731,97354.0,97353.0,2.63101116]
["bitfinex","BTCUSD",1732455437503,3.30714861,97354.0,97353.0,2.56937916]
["bitfinex","BTCUSD",1732455437719,3.3601354,97354.0,97353.0,2.52829116]
["bitfinex","BTCUSD",1732455437938,4.5256354,97354.0,97353.0,2.5041312]
["bitfinex","BTCUSD",1732455438149,4.5236354,97354.0,97353.0,2.5041312]
["bitfinex","BTCUSD",1732455438372,4.5236354,97354.0,97353.0,2.44981335]
["bitfinex","BTCUSD",1732455438373,4.62950345,97354.0,97353.0,2.44981335]
["bitfinex","BTCUSD",1732455438587,4.92727041,97354.0,97353.0,2.33683277]
["bitfinex","BTCUSD",1732455438797,6.3284354,97354.0,97353.0,2.33683277]
["bitfinex","BTCUSD",1732455439004,6.3009541,97354.0,97353.0,2.33683277]
["bitfinex","BTCUSD",1732455439225,6.3264354,97354.0,97353.0,2.32276466]
["bitfinex","BTCUSD",1732455439446,6.3009541,97354.0,97353.0,2.17854375]
["bitfinex","BTCUSD",1732455439679,0.42665725,97314.0,97298.0,0.0811]
["bitfinex","BTCUSD",1732455439893,0.12743225,97299.0,97298.0,0.0811]
["bitfinex","BTCUSD",1732455440114,0.53530549,97299.0,97298.0,0.0811]
["bitfinex","BTCUSD",1732455443512,0.53730549,97299.0,97298.0,0.0811]
["bitfinex","BTCUSD",1732455443710,0.56846803,97299.0,97298.0,0.0811]
["bitfinex","BTCUSD",1732455443923,0.12743425,97298.0,97289.0,0.076]
["bitfinex","BTCUSD",1732455444136,0.53530749,97298.0,97289.0,0.076]
["bitfinex","BTCUSD",1732455444395,0.53730749,97298.0,97289.0,0.076]
["bitfinex","BTCUSD",1732455444848,0.57701843,97298.0,97289.0,0.076]
["bitfinex","BTCUSD",1732455445056,0.57901843,97298.0,97289.0,0.076]
["bitfinex","BTCUSD",1732455445270,0.57701843,97298.0,97289.0,0.076]
["bitfinex","BTCUSD",1732455446337,0.6091729,97298.0,97289.0,0.076]
["bitfinex","BTCUSD",1732455446551,0.12744225,97290.0,97289.0,0.076]
["bitfinex","BTCUSD",1732455446767,0.12744225,97290.0,97287.0,0.0457]
["bitfinex","BTCUSD",1732455446768,0.102787,97288.0,97287.0,0.0457]
["bitfinex","BTCUSD",1732455446989,0.102787,97288.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732455446990,0.02465725,97276.0,97275.0,0.0457]
["bitfinex","BTCUSD",1732455447210,0.02465725,97276.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732455447211,0.12667152,97276.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732455447480,0.12746225,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732455447699,0.22947652,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732455448366,0.27019514,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732455449489,0.30234961,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732455450388,0.30434961,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732455450595,0.30234961,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732455451483,0.30434961,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732455453054,0.30434961,97271.0,97263.0,0.0808]
["bitfinex","BTCUSD",1732455453055,0.12746925,97264.0,97263.0,0.0808]
["bitfinex","BTCUSD",1732455453282,0.22948352,97264.0,97263.0,0.0808]
["bitfinex","BTCUSD",1732455453520,0.26468096,97264.0,97263.0,0.08402106]
["bitfinex","BTCUSD",1732455453759,0.102821,97256.0,97254.0,0.0808]
["bitfinex","BTCUSD",1732455454017,0.20483527,97256.0,97255.0,0.00493813]
["bitfinex","BTCUSD",1732455454447,0.22949252,97256.0,97255.0,0.0017164]
["bitfinex","BTCUSD",1732455454711,0.26364944,97256.0,97255.0,0.0017164]
["bitfinex","BTCUSD",1732455456721,0.30610367,97256.0,97255.0,0.0017164]
["bitfinex","BTCUSD",1732455458267,0.30810367,97256.0,97255.0,0.0017164]
["bitfinex","BTCUSD",1732455460270,0.81396264,97256.0,97255.0,0.0017164]
["bitfinex","BTCUSD",1732455460517,1.16396264,97256.0,97255.0,0.0017164]
["bitfinex","BTCUSD",1732455460759,1.19886788,97256.0,97255.0,0.0017164]
["bitfinex","BTCUSD",1732455463091,1.16396264,97256.0,97255.0,0.0017164]
["bitfinex","BTCUSD",1732455463545,0.57780572,97256.0,97255.0,0.0017164]
["bitfinex","BTCUSD",1732455463769,0.83480572,97256.0,97255.0,0.0017164]
["bitfinex","BTCUSD",1732455464226,0.57780572,97256.0,97255.0,0.0017164]
["bitfinex","BTCUSD",1732455467530,0.2482836,97255.0,97252.0,0.046]
["bitfinex","BTCUSD",1732455467751,0.102824,97253.0,97252.0,0.046]
["bitfinex","BTCUSD",1732455467962,0.20483827,97253.0,97252.0,0.046]
["bitfinex","BTCUSD",1732455468207,0.22949552,97253.0,97252.0,0.046]
["bitfinex","BTCUSD",1732455471283,0.12748125,97253.0,97252.0,0.046]
["bitfinex","BTCUSD",1732455472836,0.27294085,97255.0,97252.0,0.046]
["bitfinex","BTCUSD",1732455473049,0.27294085,97255.0,97253.0,0.0801]
["bitfinex","BTCUSD",1732455473276,0.27294085,97255.0,97254.0,0.071976]
["bitfinex","BTCUSD",1732455473495,0.2482836,97255.0,97254.0,0.118976]
["bitfinex","BTCUSD",1732455473711,0.2482836,97255.0,97254.0,0.20212555]
["bitfinex","BTCUSD",1732455474572,0.1982836,97255.0,97254.0,0.20212555]
["bitfinex","BTCUSD",1732455475215,0.1982836,97255.0,97254.0,0.35212555]
["bitfinex","BTCUSD",1732455476747,0.0701836,97255.0,97254.0,0.35212555]
["bitfinex","BTCUSD",1732455479453,0.0701836,97255.0,97254.0,0.35298465]
["bitfinex","BTCUSD",1732455479710,0.0701836,97255.0,97254.0,0.45499892]
["bitfinex","BTCUSD",1732455483032,0.0701836,97255.0,97254.0,0.5911213]
["bitfinex","BTCUSD",1732455483248,0.0701836,97255.0,97254.0,0.45499892]
["bitfinex","BTCUSD",1732455483527,0.0701836,97255.0,97254.0,0.6357504]
["bitfinex","BTCUSD",1732455483736,0.0701836,97255.0,97254.0,0.45499892]
["bitfinex","BTCUSD",1732455483960,0.0701836,97255.0,97254.0,0.68093827]
["bitfinex","BTCUSD",1732455484209,0.01046306,97255.0,97254.0,0.83034167]
["bitfinex","BTCUSD",1732455484464,0.0009864,97272.0,97260.0,0.17534275]
["bitfinex","BTCUSD",1732455484686,0.205554,97298.0,97260.0,0.17534275]
["bitfinex","BTCUSD",1732455484687,0.02465725,97292.0,97269.0,0.351865]
["bitfinex","BTCUSD",1732455484911,0.02465725,97292.0,97269.0,0.53342962]
["bitfinex","BTCUSD",1732455485135,0.0009808,97298.0,97269.0,1.05917938]
["bitfinex","BTCUSD",1732455485361,0.0009808,97298.0,97269.0,0.83422309]
["bitfinex","BTCUSD",1732455485620,0.02465725,97312.0,97298.0,0.12]
["bitfinex","BTCUSD",1732455485830,0.02465725,97318.0,97317.0,0.071929]
["bitfinex","BTCUSD",1732455486282,0.0009836,97319.0,97311.0,0.071934]
["bitfinex","BTCUSD",1732455486286,0.02465725,97328.0,97325.0,0.071923]
["bitfinex","BTCUSD",1732455486514,0.02465725,97328.0,97327.0,0.071922]
["bitfinex","BTCUSD",1732455486763,0.02465725,97329.0,97328.0,0.071921]
["bitfinex","BTCUSD",1732455486982,0.02465725,97329.0,97328.0,0.07482811]
["bitfinex","BTCUSD",1732455487210,0.02465725,97334.0,97328.0,0.07482811]
["bitfinex","BTCUSD",1732455487469,0.02465725,97334.0,97329.0,0.07294737]
["bitfinex","BTCUSD",1732455487700,0.02465725,97334.0,97330.0,0.07192]
["bitfinex","BTCUSD",1732455487919,0.02465725,97334.0,97330.0,0.00290917]
["bitfinex","BTCUSD",1732455488433,0.24735107,97342.0,97316.0,0.12153]
["bitfinex","BTCUSD",1732455488434,0.205508,97320.0,97316.0,0.09059705]
["bitfinex","BTCUSD",1732455488705,0.02465725,97312.0,97300.0,0.16253905]
["bitfinex","BTCUSD",1732455488927,0.02465725,97312.0,97294.0,0.1811941]
["bitfinex","BTCUSD",1732455488928,0.02465725,97302.0,97294.0,0.0756]
["bitfinex","BTCUSD",1732455489161,0.02465725,97302.0,97299.0,0.071942]
["bitfinex","BTCUSD",1732455489377,0.02465725,97302.0,97295.0,0.071946]
["bitfinex","BTCUSD",1732455489600,0.02465725,97302.0,97294.0,0.0756]
["bitfinex","BTCUSD",1732455489601,0.02465725,97302.0,97296.0,0.00102767]
["bitfinex","BTCUSD",1732455489814,0.205514,97317.0,97296.0,0.00102767]
["bitfinex","BTCUSD",1732455489815,0.02465725,97312.0,97296.0,0.00102767]
["bitfinex","BTCUSD",1732455490078,0.02563805,97315.0,97313.0,0.071932]
["bitfinex","BTCUSD",1732455490302,0.02563805,97315.0,97297.0,0.00102767]
["bitfinex","BTCUSD",1732455490303,0.0009808,97315.0,97314.0,0.2211595]
["bitfinex","BTCUSD",1732455490568,0.02465725,97331.0,97329.0,0.07192]
["bitfinex","BTCUSD",1732455490791,0.12739925,97331.0,97316.0,0.02402738]
["bitfinex","BTCUSD",1732455491013,0.02465725,97331.0,97320.0,0.071927]
["bitfinex","BTCUSD",1732455491246,0.02465725,97331.0,97321.0,0.023]
["bitfinex","BTCUSD",1732455491475,0.02465725,97338.0,97333.0,0.071917]
["bitfinex","BTCUSD",1732455491692,0.102733,97340.0,97323.0,0.14385]
["bitfinex","BTCUSD",1732455491693,0.02465725,97340.0,97323.0,0.14385]
["bitfinex","BTCUSD",1732455491925,0.02465725,97340.0,97321.0,0.023]
["bitfinex","BTCUSD",1732455491926,0.02465725,97337.0,97334.0,0.00263084]
["bitfinex","BTCUSD",1732455492146,0.02465725,97337.0,97333.0,0.071917]
["bitfinex","BTCUSD",1732455492365,0.02465725,97337.0,97334.0,0.00263015]
["bitfinex","BTCUSD",1732455492716,0.02465725,97336.0,97334.0,0.00263015]
["bitfinex","BTCUSD",1732455492720,0.02465725,97336.0,97335.0,0.071916]
["bitfinex","BTCUSD",1732455492933,0.02465725,97336.0,97335.0,0.00262877]
["bitfinex","BTCUSD",1732455493145,0.02465725,97336.0,97331.0,0.071919]
["bitfinex","BTCUSD",1732455493368,0.02465725,97336.0,97332.0,0.07454884]
["bitfinex","BTCUSD",1732455493579,0.02465725,97336.0,97332.0,0.00263084]
["bitfinex","BTCUSD",1732455495520,0.02465725,97336.0,97333.0,0.071917]
["bitfinex","BTCUSD",1732455495762,0.02465725,97336.0,97334.0,0.00262946]
["bitfinex","BTCUSD",1732455496208,0.02465725,97336.0,97331.0,0.143838]
["bitfinex","BTCUSD",1732455496428,0.02465725,97336.0,97335.0,0.00262877]
["bitfinex","BTCUSD",1732455496661,0.12739425,97336.0,97330.0,0.07192]
["bitfinex","BTCUSD",1732455496889,0.12739425,97336.0,97335.0,0.00262877]
["bitfinex","BTCUSD",1732455497114,0.205475,97335.0,97324.0,0.023]
["bitfinex","BTCUSD",1732455497331,0.02465725,97336.0,97327.0,0.071922]
["bitfinex","BTCUSD",1732455497542,0.02465725,97336.0,97328.0,0.0026336]
["bitfinex","BTCUSD",1732455497775,0.12739425,97336.0,97330.0,0.07192]
["bitfinex","BTCUSD",1732455498001,0.0424762,97346.0,97330.0,0.07192]
["bitfinex","BTCUSD",1732455498002,0.000998,97347.0,97331.0,0.00263153]
["bitfinex","BTCUSD",1732455498239,0.02465725,97344.0,97332.0,0.00102727]
["bitfinex","BTCUSD",1732455498445,0.02465725,97344.0,97333.0,0.071917]
["bitfinex","BTCUSD",1732455498659,0.10273,97342.0,97335.0,0.071916]
["bitfinex","BTCUSD",1732455498907,0.02465725,97344.0,97340.0,0.071912]
["bitfinex","BTCUSD",1732455499160,0.02465725,97344.0,97335.0,0.00102726]
["bitfinex","BTCUSD",1732455499161,0.02465725,97344.0,97341.0,0.07453847]
["bitfinex","BTCUSD",1732455499399,0.10273,97342.0,97341.0,0.00262747]
["bitfinex","BTCUSD",1732455499822,0.102732,97340.0,97333.0,0.094917]
["bitfinex","BTCUSD",1732455500057,0.02465725,97342.0,97332.0,0.071918]
["bitfinex","BTCUSD",1732455500296,0.102738,97335.0,97334.0,0.00262954]
["bitfinex","BTCUSD",1732455500506,0.02465725,97342.0,97329.0,0.023]
["bitfinex","BTCUSD",1732455500507,0.205465,97340.0,97329.0,0.023]
["bitfinex","BTCUSD",1732455500737,0.102739,97334.0,97331.0,0.023]
["bitfinex","BTCUSD",1732455500946,0.102737,97336.0,97332.0,0.00262678]
["bitfinex","BTCUSD",1732455501195,0.02465725,97342.0,97340.0,0.071912]
["bitfinex","BTCUSD",1732455501430,0.02465725,97350.0,97341.0,0.00262609]
["bitfinex","BTCUSD",1732455501672,0.0009934,97351.0,97342.0,0.071911]
["bitfinex","BTCUSD",1732455501887,0.02565065,97351.0,97347.0,0.071907]
["bitfinex","BTCUSD",1732455502129,0.02465725,97351.0,97348.0,0.07449296]
["bitfinex","BTCUSD",1732455502337,0.02465725,97351.0,97350.0,0.071905]
["bitfinex","BTCUSD",1732455502569,0.0017164,97354.0,97353.0,0.071903]
["bitfinex","BTCUSD",1732455502798,0.0017164,97354.0,97353.0,0.07551566]
["bitfinex","BTCUSD",1732455503347,0.0017164,97354.0,97353.0,0.15871566]
["bitfinex","BTCUSD",1732455503808,0.0009891,97367.0,97366.0,0.071893]
["bitfinex","BTCUSD",1732455504090,0.02465725,97371.0,97366.0,0.0743269]
["bitfinex","BTCUSD",1732455504290,0.12735725,97371.0,97366.0,0.0024339]
["bitfinex","BTCUSD",1732455504513,0.02465725,97371.0,97364.0,0.071895]
["bitfinex","BTCUSD",1732455504759,0.02465725,97366.0,97365.0,0.00235085]
["bitfinex","BTCUSD",1732455504988,0.02465725,97366.0,97350.0,0.071905]
["bitfinex","BTCUSD",1732455505252,0.102717,97354.0,97351.0,0.00244424]
["bitfinex","BTCUSD",1732455505545,0.12737725,97352.0,97341.0,0.15]
["bitfinex","BTCUSD",1732455505800,0.02465725,97352.0,97344.0,0.071909]
["bitfinex","BTCUSD",1732455506048,0.02465725,97352.0,97345.0,0.22433507]
["bitfinex","BTCUSD",1732455506049,0.12737725,97352.0,97345.0,0.22433507]
["bitfinex","BTCUSD",1732455506317,0.102726,97346.0,97345.0,0.15242607]
["bitfinex","BTCUSD",1732455506580,0.02465725,97337.0,97321.0,0.2763]
["bitfinex","BTCUSD",1732455506835,0.102732,97341.0,97333.0,0.071917]
["bitfinex","BTCUSD",1732455507066,0.205454,97345.0,97335.0,0.071916]
["bitfinex","BTCUSD",1732455507305,0.02465725,97346.0,97335.0,0.071916]
["bitfinex","BTCUSD",1732455507306,0.102731,97342.0,97335.0,0.071916]
["bitfinex","BTCUSD",1732455507557,0.102728,97344.0,97338.0,0.071913]
["bitfinex","BTCUSD",1732455507798,0.102728,97345.0,97338.0,0.071913]
["bitfinex","BTCUSD",1732455508053,0.102728,97345.0,97338.0,0.143827]
["bitfinex","BTCUSD",1732455508319,0.02465725,97350.0,97339.0,0.00102724]
["bitfinex","BTCUSD",1732455508573,0.02465725,97350.0,97329.0,0.2]
["bitfinex","BTCUSD",1732455508574,0.205425,97360.0,97342.0,0.071911]
["bitfinex","BTCUSD",1732455508807,0.02465725,97354.0,97343.0,0.15327136]
["bitfinex","BTCUSD",1732455509057,0.02465725,97354.0,97343.0,0.15]
["bitfinex","BTCUSD",1732455509303,0.102722,97350.0,97344.0,0.00102713]
["bitfinex","BTCUSD",1732455509527,0.102719,97353.0,97343.0,0.15]
["bitfinex","BTCUSD",1732455509767,0.102719,97353.0,97347.0,0.071907]
["bitfinex","BTCUSD",1732455510014,0.02465725,97354.0,97343.0,0.15]
["bitfinex","BTCUSD",1732455510241,0.102721,97351.0,97344.0,0.071909]
["bitfinex","BTCUSD",1732455510461,0.102728,97344.0,97343.0,0.15]
["bitfinex","BTCUSD",1732455510692,0.205465,97340.0,97326.0,0.15]
["bitfinex","BTCUSD",1732455510927,0.102732,97341.0,97328.0,0.071921]
["bitfinex","BTCUSD",1732455511150,0.02465725,97343.0,97332.0,0.071918]
["bitfinex","BTCUSD",1732455511379,0.102746,97327.0,97326.0,0.15]
["bitfinex","BTCUSD",1732455512314,0.02465725,97334.0,97316.0,0.0763]
["bitfinex","BTCUSD",1732455512753,0.12739625,97334.0,97327.0,0.071921]
["bitfinex","BTCUSD",1732455513023,0.12739625,97334.0,97328.0,0.071921]
["bitfinex","BTCUSD",1732455513243,0.02465725,97334.0,97330.0,0.071919]
["bitfinex","BTCUSD",1732455513477,0.02465725,97334.0,97328.0,0.071921]
["bitfinex","BTCUSD",1732455514183,0.12739625,97334.0,97328.0,0.071921]
["bitfinex","BTCUSD",1732455514397,0.23013625,97334.0,97326.0,0.00102736]
["bitfinex","BTCUSD",1732455514634,0.102747,97326.0,97323.0,0.15]
["bitfinex","BTCUSD",1732455514856,0.102747,97327.0,97323.0,0.15]
["bitfinex","BTCUSD",1732455515083,0.205484,97331.0,97323.0,0.15]
["bitfinex","BTCUSD",1732455515290,0.02465725,97334.0,97323.0,0.15]
["bitfinex","BTCUSD",1732455515291,0.205486,97330.0,97323.0,0.15]
["bitfinex","BTCUSD",1732455515533,0.205486,97330.0,97320.0,0.15]
["bitfinex","BTCUSD",1732455515769,0.02465725,97329.0,97315.0,0.221931]
["bitfinex","BTCUSD",1732455516015,0.205494,97326.0,97317.0,0.071929]
["bitfinex","BTCUSD",1732455516249,0.02465725,97329.0,97315.0,0.15]
["bitfinex","BTCUSD",1732455516686,0.02465725,97329.0,97317.0,0.071929]
["bitfinex","BTCUSD",1732455516918,0.02465725,97329.0,97315.0,0.15]
["bitfinex","BTCUSD",1732455517363,0.102749,97325.0,97317.0,0.15]
["bitfinex","BTCUSD",1732455517587,0.02465725,97329.0,97315.0,0.15]
["bitfinex","BTCUSD",1732455517810,0.10275,97323.0,97318.0,0.071928]
["bitfinex","BTCUSD",1732455518719,0.102752,97322.0,97317.0,0.15]
["bitfinex","BTCUSD",1732455518946,0.205494,97326.0,97317.0,0.221929]
["bitfinex","BTCUSD",1732455519171,0.102752,97322.0,97317.0,0.071929]
["bitfinex","BTCUSD",1732455519658,0.102752,97322.0,97318.0,0.15]
["bitfinex","BTCUSD",1732455519905,0.23014525,97329.0,97319.0,0.15]
["bitfinex","BTCUSD",1732455519906,0.102748,97326.0,97319.0,0.15]
["bitfinex","BTCUSD",1732455520119,0.205491,97328.0,97315.0,0.15]
["bitfinex","BTCUSD",1732455520120,0.20549,97328.0,97317.0,0.071929]
["bitfinex","BTCUSD",1732455520328,0.102748,97326.0,97320.0,0.071927]
["bitfinex","BTCUSD",1732455520785,0.02465725,97329.0,97319.0,0.071928]
["bitfinex","BTCUSD",1732455520786,0.102749,97325.0,97319.0,0.071928]
["bitfinex","BTCUSD",1732455521209,0.102752,97322.0,97318.0,0.15]
["bitfinex","BTCUSD",1732455521464,0.102758,97316.0,97314.0,0.15]
["bitfinex","BTCUSD",1732455521699,0.02465725,97329.0,97314.0,0.15]
["bitfinex","BTCUSD",1732455521949,0.0766,97331.0,97303.0,0.09004992]
["bitfinex","BTCUSD",1732455521950,0.02465725,97320.0,97303.0,0.09004992]
["bitfinex","BTCUSD",1732455522193,0.02465725,97320.0,97307.0,0.071936]
["bitfinex","BTCUSD",1732455522427,0.02465725,97320.0,97301.0,0.2]
["bitfinex","BTCUSD",1732455522642,0.10276,97314.0,97308.0,0.071936]
["bitfinex","BTCUSD",1732455522847,0.10276,97314.0,97308.0,0.143872]
["bitfinex","BTCUSD",1732455523086,0.10276,97314.0,97308.0,0.071936]
["bitfinex","BTCUSD",1732455523293,0.205516,97316.0,97309.0,0.071935]
["bitfinex","BTCUSD",1732455523294,0.102758,97316.0,97309.0,0.071935]
["bitfinex","BTCUSD",1732455523510,0.102764,97310.0,97309.0,0.15]
["bitfinex","BTCUSD",1732455523716,0.102762,97312.0,97309.0,0.15]
["bitfinex","BTCUSD",1732455524655,0.205509,97319.0,97301.0,0.071941]
["bitfinex","BTCUSD",1732455524854,0.102765,97309.0,97302.0,0.07194]
["bitfinex","BTCUSD",1732455525069,0.205526,97312.0,97302.0,0.07194]
["bitfinex","BTCUSD",1732455525070,0.205526,97312.0,97303.0,0.15]
["bitfinex","BTCUSD",1732455525267,0.102764,97310.0,97303.0,0.15]
["bitfinex","BTCUSD",1732455525472,0.102764,97310.0,97303.0,0.22194]
["bitfinex","BTCUSD",1732455525683,0.205526,97312.0,97303.0,0.15]
["bitfinex","BTCUSD",1732455526091,0.04235996,97319.0,97300.0,0.15]
["bitfinex","BTCUSD",1732455526298,0.02465725,97320.0,97300.0,0.15]
["bitfinex","BTCUSD",1732455526510,0.102765,97310.0,97301.0,0.071941]
["bitfinex","BTCUSD",1732455526806,0.102763,97311.0,97303.0,0.071939]
["bitfinex","BTCUSD",1732455527012,0.102754,97319.0,97304.0,0.15]
["bitfinex","BTCUSD",1732455527215,0.06660874,97320.0,97304.0,0.15]
["bitfinex","BTCUSD",1732455527433,0.102766,97309.0,97304.0,0.15]
["bitfinex","BTCUSD",1732455527658,0.0008577,97336.0,97298.0,0.0008577]
["bitfinex","BTCUSD",1732455527659,0.02465725,97311.0,97298.0,0.09090762]
["bitfinex","BTCUSD",1732455527863,0.205528,97310.0,97298.0,0.0008577]
["bitfinex","BTCUSD",1732455528084,0.102775,97299.0,97298.0,0.0008577]
["bitfinex","BTCUSD",1732455529130,0.102773,97302.0,97298.0,0.0008577]
["bitfinex","BTCUSD",1732455529584,0.205537,97306.0,97298.0,0.0008577]
["bitfinex","BTCUSD",1732455529798,0.102775,97300.0,97298.0,0.0008577]
["bitfinex","BTCUSD",1732455530221,0.205539,97305.0,97298.0,0.0008577]
["bitfinex","BTCUSD",1732455530433,0.04209737,97306.0,97298.0,0.0728007]
["bitfinex","BTCUSD",1732455530693,0.04209737,97306.0,97298.0,0.00188536]
["bitfinex","BTCUSD",1732455530900,0.205541,97304.0,97298.0,0.00188536]
["bitfinex","BTCUSD",1732455531113,0.102774,97301.0,97298.0,0.0008577]
["bitfinex","BTCUSD",1732455531320,0.205537,97306.0,97298.0,0.0008577]
["bitfinex","BTCUSD",1732455531537,0.102768,97306.0,97298.0,0.0008577]
["bitfinex","BTCUSD",1732455531742,0.24777233,97307.0,97298.0,0.0008577]
["bitfinex","BTCUSD",1732455531743,0.102773,97302.0,97298.0,0.0008577]
["bitfinex","BTCUSD",1732455531966,0.205541,97304.0,97298.0,0.0008577]
["bitfinex","BTCUSD",1732455532184,0.10277,97305.0,97299.0,0.071942]
["bitfinex","BTCUSD",1732455532409,0.10277,97304.0,97298.0,0.0008577]
["bitfinex","BTCUSD",1732455532620,0.10277,97304.0,97298.0,0.2228007]
["bitfinex","BTCUSD",1732455532839,0.20552,97314.0,97303.0,0.07194]
["bitfinex","BTCUSD",1732455533059,0.02465725,97316.0,97305.0,0.071938]
["bitfinex","BTCUSD",1732455533263,0.205514,97317.0,97306.0,0.00102757]
["bitfinex","BTCUSD",1732455533467,0.205514,97317.0,97309.0,0.071935]
["bitfinex","BTCUSD",1732455533703,0.205518,97315.0,97307.0,0.00102756]
["bitfinex","BTCUSD",1732455533933,0.102767,97307.0,97304.0,0.24089645]
["bitfinex","BTCUSD",1732455534138,0.102767,97307.0,97304.0,0.09089645]
["bitfinex","BTCUSD",1732455534355,0.102766,97309.0,97304.0,0.09089645]
["bitfinex","BTCUSD",1732455534575,0.205522,97313.0,97304.0,0.09089645]
["bitfinex","BTCUSD",1732455534778,0.205528,97310.0,97305.0,0.09089645]
["bitfinex","BTCUSD",1732455534988,0.205528,97310.0,97304.0,0.09089645]
["bitfinex","BTCUSD",1732455534989,0.102766,97308.0,97304.0,0.09089645]
["bitfinex","BTCUSD",1732455535198,0.02465725,97316.0,97304.0,0.09089645]
["bitfinex","BTCUSD",1732455535619,0.02465725,97316.0,97302.0,0.28634468]
["bitfinex","BTCUSD",1732455535620,0.102769,97306.0,97305.0,0.09089645]
["bitfinex","BTCUSD",1732455535846,0.102769,97305.0,97304.0,0.09089645]
["bitfinex","BTCUSD",1732455536308,0.205528,97310.0,97303.0,0.09089645]
["bitfinex","BTCUSD",1732455536543,0.10277,97304.0,97303.0,0.09089645]
["bitfinex","BTCUSD",1732455536759,0.102771,97303.0,97302.0,0.15]
["bitfinex","BTCUSD",1732455537656,0.12742225,97309.0,97299.0,0.09089645]
["bitfinex","BTCUSD",1732455537885,0.102769,97305.0,97299.0,0.09192409]
["bitfinex","BTCUSD",1732455538109,0.102768,97306.0,97300.0,0.16276797]
["bitfinex","BTCUSD",1732455538353,0.102766,97308.0,97302.0,0.07194]
["bitfinex","BTCUSD",1732455538585,0.102769,97306.0,97301.0,0.15]
["bitfinex","BTCUSD",1732455538814,0.102769,97305.0,97301.0,0.15]
["bitfinex","BTCUSD",1732455539899,0.102768,97307.0,97301.0,0.221941]
["bitfinex","BTCUSD",1732455540128,0.102768,97307.0,97300.0,0.09081409]
["bitfinex","BTCUSD",1732455540129,0.102771,97304.0,97300.0,0.24081409]
["bitfinex","BTCUSD",1732455540558,0.102766,97308.0,97302.0,0.15]
["bitfinex","BTCUSD",1732455540804,0.102771,97303.0,97302.0,0.15]
["bitfinex","BTCUSD",1732455541709,0.205533,97308.0,97299.0,0.09081409]
["bitfinex","BTCUSD",1732455541710,0.02465725,97308.0,97299.0,0.09081409]
["bitfinex","BTCUSD",1732455541941,0.23019025,97308.0,97298.0,0.09167179]
["bitfinex","BTCUSD",1732455542175,0.102775,97299.0,97298.0,0.09167179]
["bitfinex","BTCUSD",1732455542410,0.205535,97307.0,97298.0,0.09167179]
["bitfinex","BTCUSD",1732455542630,0.102774,97301.0,97298.0,0.09167179]
["bitfinex","BTCUSD",1732455542883,0.205539,97305.0,97298.0,0.09167179]
["bitfinex","BTCUSD",1732455543128,0.102774,97301.0,97298.0,0.09167179]
["bitfinex","BTCUSD",1732455543857,0.102771,97304.0,97298.0,0.09167179]
["bitfinex","BTCUSD",1732455544095,0.205535,97307.0,97299.0,0.15]
["bitfinex","BTCUSD",1732455544583,0.102773,97302.0,97299.0,0.15]
["bitfinex","BTCUSD",1732455544840,0.102774,97301.0,97299.0,0.15]
["bitfinex","BTCUSD",1732455545298,0.102774,97301.0,97298.0,0.09167179]
["bitfinex","BTCUSD",1732455545524,0.205539,97305.0,97298.0,0.09167179]
["bitfinex","BTCUSD",1732455545741,0.102772,97303.0,97298.0,0.09167179]
["bitfinex","BTCUSD",1732455546034,0.02465725,97308.0,97299.0,0.15]
["bitfinex","BTCUSD",1732455546035,0.205535,97307.0,97299.0,0.15]
["bitfinex","BTCUSD",1732455546286,0.205535,97307.0,97300.0,0.15]
["bitfinex","BTCUSD",1732455546520,0.102772,97303.0,97299.0,0.24081409]
["bitfinex","BTCUSD",1732455546757,0.102774,97301.0,97299.0,0.24081409]
["bitfinex","BTCUSD",1732455546996,0.102772,97302.0,97299.0,0.24081409]
["bitfinex","BTCUSD",1732455547719,0.205537,97306.0,97300.0,0.221942]
["bitfinex","BTCUSD",1732455548006,0.0766,97315.0,97300.0,0.15]
["bitfinex","BTCUSD",1732455548223,0.0766,97315.0,97303.0,0.071939]
["bitfinex","BTCUSD",1732455548224,0.102759,97315.0,97303.0,0.071939]
["bitfinex","BTCUSD",1732455548459,0.23016725,97319.0,97307.0,0.071936]
["bitfinex","BTCUSD",1732455548460,0.02465725,97317.0,97307.0,0.071936]
["bitfinex","BTCUSD",1732455548682,0.02465725,97317.0,97304.0,0.00102757]
["bitfinex","BTCUSD",1732455548683,0.102767,97307.0,97304.0,0.15]
["bitfinex","BTCUSD",1732455548903,0.02465725,97317.0,97307.0,0.071936]
["bitfinex","BTCUSD",1732455548904,0.102762,97312.0,97307.0,0.071936]
["bitfinex","BTCUSD",1732455549165,0.205518,97315.0,97304.0,0.221938]
["bitfinex","BTCUSD",1732455549381,0.102764,97310.0,97308.0,0.00759647]
["bitfinex","BTCUSD",1732455549608,0.02465725,97317.0,97309.0,0.00759647]
["bitfinex","BTCUSD",1732455549609,0.102761,97314.0,97309.0,0.00759647]
["bitfinex","BTCUSD",1732455549873,0.102761,97313.0,97310.0,0.00759647]
["bitfinex","BTCUSD",1732455550085,0.102761,97313.0,97304.0,0.24184167]
["bitfinex","BTCUSD",1732455550086,0.102761,97313.0,97311.0,0.00759647]
["bitfinex","BTCUSD",1732455550300,0.102761,97313.0,97307.0,0.071937]
["bitfinex","BTCUSD",1732455550301,0.102761,97313.0,97312.0,0.00759647]
["bitfinex","BTCUSD",1732455552229,0.10251858,97313.0,97312.0,0.00759647]
["bitfinex","BTCUSD",1732455552652,0.10276,97314.0,97312.0,0.00759647]
["bitfinex","BTCUSD",1732455552876,0.102761,97313.0,97312.0,0.00759647]
["bitfinex","BTCUSD",1732455553095,0.02465725,97317.0,97308.0,0.09081409]
["bitfinex","BTCUSD",1732455553096,0.102765,97309.0,97308.0,0.09081409]
["bitfinex","BTCUSD",1732455553549,0.22943652,97309.0,97308.0,0.00760332]
["bitfinex","BTCUSD",1732455553808,0.35013652,97309.0,97308.0,0.00760332]
["bitfinex","BTCUSD",1732455556239,0.102765,97309.0,97308.0,0.00760332]
["bitfinex","BTCUSD",1732455556474,0.14347669,97309.0,97308.0,0.00760332]
["bitfinex","BTCUSD",1732455556946,0.102765,97309.0,97308.0,0.00760332]
["bitfinex","BTCUSD",1732455557625,0.102765,97309.0,97308.0,0.14408824]
["bitfinex","BTCUSD",1732455558768,0.102765,97309.0,97308.0,0.00760332]
["bitfinex","BTCUSD",1732455560323,0.102765,97309.0,97308.0,0.00760406]
["bitfinex","BTCUSD",1732455560724,0.102765,97309.0,97308.0,0.18958396]
["bitfinex","BTCUSD",1732455560950,0.205523,97313.0,97308.0,0.00760406]
["bitfinex","BTCUSD",1732455561167,0.102761,97313.0,97312.0,0.13664042]
["bitfinex","BTCUSD",1732455561384,0.0009836,97322.0,97312.0,0.00760406]
["bitfinex","BTCUSD",1732455561604,0.102754,97320.0,97316.0,0.18217361]
["bitfinex","BTCUSD",1732455561816,0.102753,97321.0,97319.0,0.13665667]
["bitfinex","BTCUSD",1732455562050,0.7827,97324.0,97320.0,0.071927]
["bitfinex","BTCUSD",1732455562279,0.7827,97324.0,97322.0,0.09110139]
["bitfinex","BTCUSD",1732455562523,0.7827,97324.0,97317.0,0.18217361]
["bitfinex","BTCUSD",1732455562524,0.885449,97324.0,97323.0,0.13665667]
["bitfinex","BTCUSD",1732455562738,0.885449,97324.0,97321.0,0.22747488]
["bitfinex","BTCUSD",1732455563225,0.7827,97324.0,97316.0,0.34489985]
["bitfinex","BTCUSD",1732455563450,0.7827,97324.0,97317.0,0.27296985]
["bitfinex","BTCUSD",1732455563660,0.7827,97324.0,97318.0,0.071929]
["bitfinex","BTCUSD",1732455563887,0.7827,97324.0,97319.0,0.071928]
["bitfinex","BTCUSD",1732455564126,0.2565,97324.0,97323.0,0.071925]
["bitfinex","BTCUSD",1732455564343,0.2565,97324.0,97323.0,0.49489485]
["bitfinex","BTCUSD",1732455564589,0.2565,97324.0,97323.0,0.221925]
["bitfinex","BTCUSD",1732455565282,0.2565,97326.0,97324.0,0.221924]
["bitfinex","BTCUSD",1732455565533,0.2565,97326.0,97324.0,0.495228]
["bitfinex","BTCUSD",1732455565741,0.2565,97326.0,97325.0,0.071923]
["bitfinex","BTCUSD",1732455565953,0.2565,97326.0,97324.0,0.495228]
["bitfinex","BTCUSD",1732455566171,0.2565,97326.0,97324.0,0.423304]
["bitfinex","BTCUSD",1732455566395,0.102748,97325.0,97324.0,0.273304]
["bitfinex","BTCUSD",1732455566615,0.102755,97318.0,97317.0,0.273304]
["bitfinex","BTCUSD",1732455566827,0.205494,97326.0,97308.0,0.40477205]
["bitfinex","BTCUSD",1732455566828,0.205494,97326.0,97315.0,0.273304]
["bitfinex","BTCUSD",1732455567041,0.102758,97316.0,97315.0,0.423304]
["bitfinex","BTCUSD",1732455567495,0.02465725,97328.0,97315.0,0.423304]
["bitfinex","BTCUSD",1732455567496,0.308238,97327.0,97315.0,0.423304]
["bitfinex","BTCUSD",1732455567736,0.308238,97327.0,97326.0,0.1822127]
["bitfinex","BTCUSD",1732455567984,0.102747,97326.0,97325.0,0.22776587]
["bitfinex","BTCUSD",1732455568825,0.205494,97326.0,97325.0,0.22773271]
["bitfinex","BTCUSD",1732455569275,0.308241,97326.0,97325.0,0.22773271]
["bitfinex","BTCUSD",1732455569930,0.102754,97320.0,97317.0,0.27327925]
["bitfinex","BTCUSD",1732455571263,0.102754,97319.0,97317.0,0.27327925]
["bitfinex","BTCUSD",1732455572328,0.205501,97323.0,97317.0,0.27327925]
["bitfinex","BTCUSD",1732455573399,0.102753,97320.0,97317.0,0.27327925]
["bitfinex","BTCUSD",1732455574260,0.205493,97327.0,97317.0,0.27327925]
["bitfinex","BTCUSD",1732455574607,0.102755,97318.0,97317.0,0.27327925]
["bitfinex","BTCUSD",1732455574713,0.308241,97326.0,97325.0,0.22774794]
["bitfinex","BTCUSD",1732455575006,0.02465725,97337.0,97322.0,0.27327925]
["bitfinex","BTCUSD",1732455575254,0.0788,97344.0,97327.0,0.27327925]
["bitfinex","BTCUSD",1732455575501,0.0497,97350.0,97334.0,0.071917]
["bitfinex","BTCUSD",1732455575502,1.2452392,97345.0,97334.0,0.071917]
["bitfinex","BTCUSD",1732455575821,0.102729,97343.0,97334.0,0.071917]
["bitfinex","BTCUSD",1732455576015,0.04164329,97344.0,97334.0,0.27327925]
["bitfinex","BTCUSD",1732455576272,0.352738,97335.0,97332.0,0.27327925]
["bitfinex","BTCUSD",1732455576750,0.25,97335.0,97331.0,0.221919]
["bitfinex","BTCUSD",1732455576970,0.25,97335.0,97333.0,0.27327925]
["bitfinex","BTCUSD",1732455577222,0.25,97335.0,97333.0,0.34519625]
["bitfinex","BTCUSD",1732455577443,0.25,97335.0,97332.0,0.34519725]
["bitfinex","BTCUSD",1732455577669,0.25,97335.0,97332.0,0.071918]
["bitfinex","BTCUSD",1732455577897,0.25,97335.0,97333.0,0.071917]
["bitfinex","BTCUSD",1732455578138,0.25,97335.0,97331.0,0.42300394]
["bitfinex","BTCUSD",1732455578396,0.25,97335.0,97331.0,0.49492294]
["bitfinex","BTCUSD",1732455578622,0.25,97335.0,97331.0,0.42300394]
["bitfinex","BTCUSD",1732455578909,0.10274,97333.0,97331.0,0.42300394]
["bitfinex","BTCUSD",1732455579136,0.25,97335.0,97329.0,0.15]
["bitfinex","BTCUSD",1732455579366,0.102743,97330.0,97329.0,0.15]
["bitfinex","BTCUSD",1732455579584,0.102744,97329.0,97328.0,0.15]
["bitfinex","BTCUSD",1732455580057,0.102745,97328.0,97327.0,0.15]
["bitfinex","BTCUSD",1732455580323,0.102745,97328.0,97313.0,0.071932]
["bitfinex","BTCUSD",1732455580324,0.205492,97327.0,97323.0,0.27300394]
["bitfinex","BTCUSD",1732455580551,0.205492,97327.0,97309.0,0.071935]
["bitfinex","BTCUSD",1732455580552,0.308238,97327.0,97326.0,0.22748072]
["bitfinex","BTCUSD",1732455580797,0.102747,97326.0,97325.0,0.18200279]
["bitfinex","BTCUSD",1732455581069,0.102748,97325.0,97324.0,0.18200279]
["bitfinex","BTCUSD",1732455581326,0.205492,97327.0,97305.0,0.48240738]
["bitfinex","BTCUSD",1732455581327,0.102749,97324.0,97323.0,0.18200279]
["bitfinex","BTCUSD",1732455581572,0.102749,97324.0,97323.0,0.18198957]
["bitfinex","BTCUSD",1732455582385,0.12740725,97323.0,97322.0,0.18198957]
["bitfinex","BTCUSD",1732455582646,0.30656225,97322.0,97319.0,0.13647489]
["bitfinex","BTCUSD",1732455582860,0.30656225,97322.0,97317.0,0.09098787]
["bitfinex","BTCUSD",1732455582861,0.02665725,97318.0,97317.0,0.09098787]
["bitfinex","BTCUSD",1732455583103,0.12741725,97314.0,97313.0,0.09098787]
["bitfinex","BTCUSD",1732455583357,0.02665725,97311.0,97309.0,0.09098787]
["bitfinex","BTCUSD",1732455583627,0.12742225,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455583868,0.22943652,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455585015,0.27187881,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455593387,0.32197881,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455593625,0.31997881,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455595616,0.40007881,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455595822,0.40207881,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455597588,0.42870235,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455598716,0.68520235,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455599566,2.18520235,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455599780,0.65657881,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455599993,0.65857881,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455600432,0.65657881,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455600661,0.65857881,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455600886,0.68520235,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455601807,0.65857881,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455602036,0.68520235,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455602983,0.65857881,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455607994,0.65657881,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455608243,0.65857881,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455608712,0.65657881,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455608969,0.65857881,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455609698,0.65657881,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455609982,0.65857881,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455610992,0.65657881,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455611234,0.65857881,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455612521,0.65657881,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455613429,0.65857881,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455613651,0.40207881,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455614618,0.27187881,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455616162,0.16986454,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455616398,0.04244229,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455616658,0.2573575,97313.0,97308.0,0.079615]
["bitfinex","BTCUSD",1732455617350,0.2573575,97313.0,97309.0,0.071935]
["bitfinex","BTCUSD",1732455617607,0.2573575,97313.0,97308.0,0.17055917]
["bitfinex","BTCUSD",1732455617856,0.205524,97312.0,97308.0,0.17055917]
["bitfinex","BTCUSD",1732455618073,0.205524,97312.0,97308.0,0.079615]
["bitfinex","BTCUSD",1732455618307,0.12742225,97309.0,97308.0,0.079615]
["bitfinex","BTCUSD",1732455618528,0.12742225,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455620092,0.22943652,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455622415,0.22943652,97309.0,97308.0,0.0092973]
["bitfinex","BTCUSD",1732455622848,0.22943652,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455623072,0.22943652,97309.0,97308.0,0.00930057]
["bitfinex","BTCUSD",1732455623741,0.22943652,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455623996,0.25034843,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455625566,0.22569118,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455625788,0.25034843,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455627122,0.20477927,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455627340,0.102765,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455628237,0.102765,97309.0,97308.0,0.22916133]
["bitfinex","BTCUSD",1732455628668,0.102765,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455629106,0.102763,97311.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455629551,0.102764,97310.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455629966,0.102765,97309.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455630369,0.0008575,97313.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455630370,0.1036195,97313.0,97308.0,0.07365]
["bitfinex","BTCUSD",1732455630616,0.0008575,97313.0,97312.0,0.22736534]
["bitfinex","BTCUSD",1732455630831,0.0008575,97313.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455630832,0.0008575,97313.0,97311.0,0.071933]
["bitfinex","BTCUSD",1732455631048,0.0008575,97313.0,97308.0,0.001715]
["bitfinex","BTCUSD",1732455631049,0.0008575,97313.0,97312.0,0.07296051]
["bitfinex","BTCUSD",1732455632325,0.0008575,97313.0,97312.0,0.071933]
["bitfinex","BTCUSD",1732455633479,0.0008575,97313.0,97312.0,0.07296046]
["bitfinex","BTCUSD",1732455633692,0.0008575,97313.0,97312.0,0.20196046]
["bitfinex","BTCUSD",1732455634371,0.0008575,97313.0,97312.0,0.47460354]
["bitfinex","BTCUSD",1732455634605,0.0008575,97313.0,97312.0,0.200933]
["bitfinex","BTCUSD",1732455634835,0.0008575,97313.0,97312.0,0.37496039]
["bitfinex","BTCUSD",1732455635061,0.0008575,97313.0,97312.0,0.373933]
["bitfinex","BTCUSD",1732455635280,0.0008575,97313.0,97312.0,0.77650755]
["bitfinex","BTCUSD",1732455635514,0.0008575,97313.0,97312.0,0.77623879]
["bitfinex","BTCUSD",1732455635731,0.0008575,97313.0,97312.0,0.373933]
["bitfinex","BTCUSD",1732455637250,0.0008575,97313.0,97312.0,0.350933]
["bitfinex","BTCUSD",1732455640152,0.0008575,97313.0,97312.0,0.57766282]
["bitfinex","BTCUSD",1732455640373,0.0008575,97313.0,97312.0,0.350933]
["bitfinex","BTCUSD",1732455640582,0.0008575,97313.0,97312.0,0.57764683]
["bitfinex","BTCUSD",1732455641040,0.0008575,97313.0,97312.0,0.350933]
["bitfinex","BTCUSD",1732455641264,0.0008575,97313.0,97312.0,0.5776278]
["bitfinex","BTCUSD",1732455641704,0.0008575,97313.0,97312.0,0.350933]
["bitfinex","BTCUSD",1732455641915,0.0008575,97313.0,97312.0,0.373933]
["bitfinex","BTCUSD",1732455642353,0.0008575,97313.0,97312.0,0.64609686]
["bitfinex","BTCUSD",1732455642569,0.0008575,97313.0,97312.0,0.368933]
["bitfinex","BTCUSD",1732455644627,0.0008575,97313.0,97312.0,0.64629002]
["bitfinex","BTCUSD",1732455645759,0.0008575,97313.0,97312.0,0.64800622]
["bitfinex","BTCUSD",1732455646129,0.0008575,97313.0,97312.0,0.91970403]
["bitfinex","BTCUSD",1732455646313,0.0008575,97313.0,97312.0,0.64800622]
["bitfinex","BTCUSD",1732455646766,0.0008575,97320.0,97319.0,0.370128]
["bitfinex","BTCUSD",1732455646965,0.0008575,97320.0,97319.0,0.47214227]
["bitfinex","BTCUSD",1732455647863,0.0008575,97320.0,97319.0,0.74375529]
["bitfinex","BTCUSD",1732455648078,0.0008575,97320.0,97319.0,0.47214227]
["bitfinex","BTCUSD",1732455650903,0.0008575,97320.0,97319.0,0.46218227]
["bitfinex","BTCUSD",1732455652868,0.0008575,97320.0,97319.0,0.40021427]
["bitfinex","BTCUSD",1732455653082,0.0008575,97320.0,97319.0,0.301728]
["bitfinex","BTCUSD",1732455653302,0.0008575,97320.0,97319.0,0.52800823]
["bitfinex","BTCUSD",1732455653508,0.0008575,97320.0,97319.0,0.301728]
["bitfinex","BTCUSD",1732455653921,0.0008575,97320.0,97319.0,0.221928]
["bitfinex","BTCUSD",1732455654130,0.0008575,97320.0,97319.0,0.40301605]
["bitfinex","BTCUSD",1732455654335,0.0008575,97320.0,97319.0,0.244928]
["bitfinex","BTCUSD",1732455655586,0.0008575,97320.0,97319.0,0.42605021]
["bitfinex","BTCUSD",1732455655803,0.0008575,97320.0,97319.0,0.244928]
["bitfinex","BTCUSD",1732455656217,0.0008575,97320.0,97319.0,0.38077972]
["bitfinex","BTCUSD",1732455656425,0.0008575,97320.0,97319.0,0.244928]
["bitfinex","BTCUSD",1732455656835,0.0008575,97320.0,97319.0,0.42605021]
["bitfinex","BTCUSD",1732455657045,0.0008575,97320.0,97319.0,0.094928]
["bitfinex","BTCUSD",1732455657261,0.0008575,97320.0,97319.0,0.24595536]
["bitfinex","BTCUSD",1732455657464,0.0008575,97320.0,97319.0,0.244928]
["bitfinex","BTCUSD",1732455657896,0.0008575,97320.0,97319.0,0.173]
["bitfinex","BTCUSD",1732455658104,0.0008575,97320.0,97319.0,0.15]
["bitfinex","BTCUSD",1732455658317,0.102754,97319.0,97318.0,0.28590706]
["bitfinex","BTCUSD",1732455658539,0.0008575,97320.0,97317.0,0.28590706]
["bitfinex","BTCUSD",1732455658825,0.102755,97318.0,97317.0,0.09063721]
["bitfinex","BTCUSD",1732455659035,0.102756,97317.0,97316.0,0.09063721]
["bitfinex","BTCUSD",1732455659244,0.0769575,97320.0,97314.0,0.13590706]
["bitfinex","BTCUSD",1732455659245,0.102755,97319.0,97315.0,0.09063721]
["bitfinex","BTCUSD",1732455659447,0.1797115,97320.0,97314.0,0.16256821]
["bitfinex","BTCUSD",1732455659695,0.1797115,97320.0,97316.0,0.09063721]
["bitfinex","BTCUSD",1732455659900,0.1797115,97320.0,97317.0,0.09063721]
["bitfinex","BTCUSD",1732455660110,0.0769575,97320.0,97317.0,0.09063721]
["bitfinex","BTCUSD",1732455660320,0.102756,97318.0,97316.0,0.09063721]
["bitfinex","BTCUSD",1732455660536,0.0769575,97320.0,97317.0,0.09063721]
["bitfinex","BTCUSD",1732455660537,0.1797115,97320.0,97317.0,0.09063721]
["bitfinex","BTCUSD",1732455660959,0.1797115,97320.0,97319.0,0.09063721]
["bitfinex","BTCUSD",1732455661596,0.102754,97319.0,97318.0,0.09071168]
["bitfinex","BTCUSD",1732455661815,0.102754,97319.0,97317.0,0.14514972]
["bitfinex","BTCUSD",1732455662234,0.102754,97319.0,97317.0,0.28105678]
["bitfinex","BTCUSD",1732455662857,0.102755,97318.0,97317.0,0.28105678]
["bitfinex","BTCUSD",1732455663084,0.102755,97318.0,97317.0,0.14514972]
["bitfinex","BTCUSD",1732455663747,0.102757,97317.0,97316.0,0.13590706]
["bitfinex","BTCUSD",1732455663981,0.102757,97317.0,97316.0,0.28608741]
["bitfinex","BTCUSD",1732455664194,0.102757,97317.0,97316.0,0.15]
["bitfinex","BTCUSD",1732455664630,0.102755,97319.0,97317.0,0.15]
["bitfinex","BTCUSD",1732455664837,0.0769575,97320.0,97318.0,0.09072981]
["bitfinex","BTCUSD",1732455665074,0.1797115,97320.0,97318.0,0.09072981]
["bitfinex","BTCUSD",1732455665287,0.1797115,97320.0,97319.0,0.09072981]
["bitfinex","BTCUSD",1732455665917,0.1797115,97320.0,97312.0,0.30046155]
["bitfinex","BTCUSD",1732455665918,0.0008575,97320.0,97318.0,0.20801641]
["bitfinex","BTCUSD",1732455666131,0.0008575,97320.0,97319.0,0.18144988]
["bitfinex","BTCUSD",1732455666392,0.0008575,97320.0,97319.0,0.18143799]
["bitfinex","BTCUSD",1732455666598,0.0008575,97320.0,97319.0,0.25336599]
["bitfinex","BTCUSD",1732455667019,0.0008575,97320.0,97318.0,0.29874035]
["bitfinex","BTCUSD",1732455667255,0.0008575,97320.0,97319.0,0.25443646]
["bitfinex","BTCUSD",1732455667476,0.0008575,97320.0,97319.0,0.071928]
["bitfinex","BTCUSD",1732455667699,0.0008575,97320.0,97319.0,0.07295543]
["bitfinex","BTCUSD",1732455667911,0.0008575,97320.0,97319.0,0.00102743]
["bitfinex","BTCUSD",1732455668131,0.1036105,97320.0,97319.0,0.00102743]
["bitfinex","BTCUSD",1732455668341,0.1036105,97320.0,97319.0,0.18166878]
["bitfinex","BTCUSD",1732455668551,0.1036105,97320.0,97318.0,0.00102745]
["bitfinex","BTCUSD",1732455668960,0.0008575,97320.0,97318.0,0.00102745]
["bitfinex","BTCUSD",1732455669172,0.0008575,97320.0,97318.0,0.2278398]
["bitfinex","BTCUSD",1732455670320,0.1036115,97320.0,97318.0,0.18283527]
["bitfinex","BTCUSD",1732455670496,0.0008575,97320.0,97319.0,0.22681235]
["bitfinex","BTCUSD",1732455670714,0.0008575,97320.0,97316.0,0.15]
["bitfinex","BTCUSD",1732455670914,0.0008575,97320.0,97317.0,0.00102742]
["bitfinex","BTCUSD",1732455671570,0.0008575,97320.0,97319.0,0.22733678]
["bitfinex","BTCUSD",1732455671775,0.0008575,97320.0,97316.0,0.07193]
["bitfinex","BTCUSD",1732455671983,0.0008575,97320.0,97317.0,0.00102745]
["bitfinex","BTCUSD",1732455672191,0.0008575,97320.0,97319.0,0.071928]
["bitfinex","BTCUSD",1732455672347,0.0008575,97320.0,97319.0,0.09595543]
["bitfinex","BTCUSD",1732455673424,0.0008575,97320.0,97319.0,0.36874243]
["bitfinex","BTCUSD",1732455673628,0.0008575,97320.0,97319.0,0.094928]
["bitfinex","BTCUSD",1732455674250,0.0008575,97320.0,97315.0,0.071931]
["bitfinex","BTCUSD",1732455674399,0.0008575,97320.0,97313.0,0.1517162]
["bitfinex","BTCUSD",1732455674400,0.0008575,97320.0,97319.0,0.2967942]
["bitfinex","BTCUSD",1732455674607,0.0008575,97320.0,97319.0,0.094928]
["bitfinex","BTCUSD",1732455674806,0.0008575,97320.0,97319.0,0.09595536]
["bitfinex","BTCUSD",1732455676390,0.0008575,97320.0,97319.0,0.36904991]
["bitfinex","BTCUSD",1732455676619,0.0008575,97320.0,97319.0,0.094928]
["bitfinex","BTCUSD",1732455676849,0.0008575,97320.0,97319.0,0.09595536]
["bitfinex","BTCUSD",1732455677372,0.1252,97319.0,97313.0,0.40501037]
["bitfinex","BTCUSD",1732455677598,0.20591725,97314.0,97313.0,0.0017162]
["bitfinex","BTCUSD",1732455677833,0.30793152,97314.0,97313.0,0.0017162]
["bitfinex","BTCUSD",1732455686667,0.30765565,97314.0,97313.0,0.0017162]
["bitfinex","BTCUSD",1732455688787,0.30765565,97314.0,97293.0,0.08980228]
["bitfinex","BTCUSD",1732455688987,0.30765565,97314.0,97292.0,0.08980228]
["bitfinex","BTCUSD",1732455688988,0.102782,97293.0,97292.0,0.08980228]
["bitfinex","BTCUSD",1732455689163,0.102782,97293.0,97291.0,0.15]
["bitfinex","BTCUSD",1732455689164,0.102783,97292.0,97291.0,0.173]
["bitfinex","BTCUSD",1732455689411,0.205555,97298.0,97291.0,0.173]
["bitfinex","BTCUSD",1732455689412,0.205555,97298.0,97291.0,0.023]
["bitfinex","BTCUSD",1732455689612,0.205564,97294.0,97287.0,0.173]
["bitfinex","BTCUSD",1732455689819,0.205547,97301.0,97287.0,0.173]
["bitfinex","BTCUSD",1732455689999,0.102784,97292.0,97287.0,0.173]
["bitfinex","BTCUSD",1732455690211,0.205564,97294.0,97287.0,0.173]
["bitfinex","BTCUSD",1732455690436,0.205552,97299.0,97287.0,0.173]
["bitfinex","BTCUSD",1732455690847,0.102779,97296.0,97287.0,0.173]
["bitfinex","BTCUSD",1732455691278,0.205547,97301.0,97287.0,0.244951]
["bitfinex","BTCUSD",1732455691483,0.102777,97298.0,97288.0,0.0010277]
["bitfinex","BTCUSD",1732455691704,0.102778,97297.0,97288.0,0.0729787]
["bitfinex","BTCUSD",1732455691910,0.102778,97297.0,97288.0,0.0010277]
["bitfinex","BTCUSD",1732455692128,0.102781,97295.0,97288.0,0.0010277]
["bitfinex","BTCUSD",1732455692760,0.102778,97297.0,97288.0,0.0729777]
["bitfinex","BTCUSD",1732455693180,0.205549,97300.0,97291.0,0.001716]
["bitfinex","BTCUSD",1732455693392,0.102776,97299.0,97292.0,0.0010277]
["bitfinex","BTCUSD",1732455693584,0.205549,97300.0,97292.0,0.0010277]
["bitfinex","BTCUSD",1732455693790,0.102777,97298.0,97292.0,0.0010277]
["bitfinex","BTCUSD",1732455694002,0.102778,97297.0,97292.0,0.0010277]
["bitfinex","BTCUSD",1732455694473,0.102779,97296.0,97292.0,0.0010277]
["bitfinex","BTCUSD",1732455694692,0.0426336,97307.0,97292.0,0.0010277]
["bitfinex","BTCUSD",1732455694693,0.02438138,97301.0,97292.0,0.0010277]
["bitfinex","BTCUSD",1732455694925,0.02438138,97301.0,97291.0,0.001716]
["bitfinex","BTCUSD",1732455694926,0.12716438,97292.0,97291.0,0.001716]
["bitfinex","BTCUSD",1732455695148,0.22917865,97292.0,97291.0,0.001716]
["bitfinex","BTCUSD",1732455695374,0.27567865,97292.0,97291.0,0.001716]
["bitfinex","BTCUSD",1732455696048,0.35697865,97292.0,97291.0,0.001716]
["bitfinex","BTCUSD",1732455699599,0.39911646,97292.0,97291.0,0.001716]
["bitfinex","BTCUSD",1732455704848,0.29633346,97292.0,97262.0,0.15]
["bitfinex","BTCUSD",1732455705060,0.102814,97263.0,97262.0,0.15]
["bitfinex","BTCUSD",1732455705306,0.02438138,97268.0,97254.0,0.0008591]
["bitfinex","BTCUSD",1732455705513,0.102821,97256.0,97254.0,0.0008591]
["bitfinex","BTCUSD",1732455705729,0.205619,97267.0,97254.0,0.0008591]
["bitfinex","BTCUSD",1732455705948,0.102821,97256.0,97254.0,0.0008591]
["bitfinex","BTCUSD",1732455706170,0.205623,97265.0,97254.0,0.0008591]
["bitfinex","BTCUSD",1732455706406,0.102818,97259.0,97254.0,0.0008591]
["bitfinex","BTCUSD",1732455706620,0.102816,97261.0,97254.0,0.0008591]
["bitfinex","BTCUSD",1732455706834,0.02438138,97273.0,97255.0,0.071975]
["bitfinex","BTCUSD",1732455707041,0.0782,97286.0,97255.0,0.071975]
["bitfinex","BTCUSD",1732455707042,0.02438138,97272.0,97256.0,0.071974]
["bitfinex","BTCUSD",1732455707251,0.02438138,97271.0,97257.0,0.001028]
["bitfinex","BTCUSD",1732455707471,0.02438138,97259.0,97258.0,0.00102801]
["bitfinex","BTCUSD",1732455707683,0.12720338,97255.0,97254.0,0.0008591]
["bitfinex","BTCUSD",1732455707902,0.23024504,97255.0,97254.0,0.0008591]
["bitfinex","BTCUSD",1732455708119,0.22921765,97255.0,97254.0,0.0008591]
["bitfinex","BTCUSD",1732455716632,0.30741765,97255.0,97254.0,0.0008591]
["bitfinex","BTCUSD",1732455716872,0.30941765,97255.0,97254.0,0.0008591]
["bitfinex","BTCUSD",1732455717574,0.30741765,97255.0,97254.0,0.0008591]
["bitfinex","BTCUSD",1732455717804,0.50741765,97255.0,97254.0,0.0008591]
["bitfinex","BTCUSD",1732455718036,0.50941765,97255.0,97254.0,0.0008591]
["bitfinex","BTCUSD",1732455720726,0.50741765,97255.0,97254.0,0.0008591]
["bitfinex","BTCUSD",1732455720960,0.30741765,97255.0,97254.0,0.0008591]
["bitfinex","BTCUSD",1732455722213,0.406,97258.0,97254.0,0.0008591]
["bitfinex","BTCUSD",1732455722448,0.02438138,97255.0,97254.0,0.0008591]
["bitfinex","BTCUSD",1732455722681,0.12720338,97255.0,97254.0,0.0008591]
["bitfinex","BTCUSD",1732455725329,0.02438138,97255.0,97254.0,0.0008591]
["bitfinex","BTCUSD",1732455725781,0.12720338,97255.0,97254.0,0.0008591]
["bitfinex","BTCUSD",1732455726467,0.02438138,97255.0,97254.0,0.0008591]
["bitfinex","BTCUSD",1732455726951,0.12720338,97255.0,97254.0,0.0008591]
["bitfinex","BTCUSD",1732455727200,0.02438138,97255.0,97254.0,0.0008591]
["bitfinex","BTCUSD",1732455727504,0.205622,97266.0,97254.0,0.0831171]
["bitfinex","BTCUSD",1732455727505,0.02438138,97261.0,97254.0,0.0831171]
["bitfinex","BTCUSD",1732455727717,0.02438138,97261.0,97254.0,0.00188725]
["bitfinex","BTCUSD",1732455727965,0.102818,97259.0,97254.0,0.0008591]
["bitfinex","BTCUSD",1732455728253,0.12719738,97261.0,97254.0,0.0008591]
["bitfinex","BTCUSD",1732455728506,0.257,97264.0,97255.0,0.082257]
["bitfinex","BTCUSD",1732455728761,0.02438138,97261.0,97255.0,0.082257]
["bitfinex","BTCUSD",1732455729040,0.02438138,97261.0,97257.0,0.082255]
["bitfinex","BTCUSD",1732455729501,0.02438138,97262.0,97257.0,0.082255]
["bitfinex","BTCUSD",1732455729720,0.02438138,97262.0,97254.0,0.00188723]
["bitfinex","BTCUSD",1732455729968,0.257,97264.0,97259.0,0.082253]
["bitfinex","BTCUSD",1732455730224,0.257,97264.0,97259.0,0.164507]
["bitfinex","BTCUSD",1732455730452,0.257,97264.0,97254.0,0.00188723]
["bitfinex","BTCUSD",1732455730453,0.257,97264.0,97263.0,0.082251]
["bitfinex","BTCUSD",1732455731379,0.257,97264.0,97262.0,0.15]
["bitfinex","BTCUSD",1732455731595,0.257,97264.0,97263.0,0.071969]
["bitfinex","BTCUSD",1732455732016,0.257,97264.0,97262.0,0.15]
["bitfinex","BTCUSD",1732455732230,0.257,97264.0,97263.0,0.071969]
["bitfinex","BTCUSD",1732455732655,0.257,97264.0,97262.0,0.15]
["bitfinex","BTCUSD",1732455733542,0.02438138,97263.0,97255.0,0.15]
["bitfinex","BTCUSD",1732455733787,0.02438138,97263.0,97254.0,0.0008591]
["bitfinex","BTCUSD",1732455733788,0.102822,97255.0,97254.0,0.0008591]
["bitfinex","BTCUSD",1732455734012,0.02438138,97257.0,97243.0,0.03549078]
["bitfinex","BTCUSD",1732455734229,0.102823,97254.0,97243.0,0.03549078]
["bitfinex","BTCUSD",1732455734449,0.02438138,97257.0,97243.0,0.03549078]
["bitfinex","BTCUSD",1732455734450,0.102825,97253.0,97243.0,0.03549078]
["bitfinex","BTCUSD",1732455734674,0.102824,97253.0,97243.0,0.03549078]
["bitfinex","BTCUSD",1732455734953,0.02438138,97257.0,97245.0,0.071982]
["bitfinex","BTCUSD",1732455735237,0.02438138,97257.0,97243.0,0.18549078]
["bitfinex","BTCUSD",1732455735456,0.102824,97254.0,97243.0,0.18549078]
["bitfinex","BTCUSD",1732455735908,0.102821,97256.0,97244.0,0.071983]
["bitfinex","BTCUSD",1732455736142,0.102821,97256.0,97244.0,0.221983]
["bitfinex","BTCUSD",1732455736359,0.02438138,97257.0,97244.0,0.15]
["bitfinex","BTCUSD",1732455736575,0.102821,97256.0,97244.0,0.15]
["bitfinex","BTCUSD",1732455736819,0.12720138,97257.0,97244.0,0.15]
["bitfinex","BTCUSD",1732455737068,0.02438138,97257.0,97245.0,0.071982]
["bitfinex","BTCUSD",1732455737314,0.12720238,97257.0,97245.0,0.221982]
["bitfinex","BTCUSD",1732455737549,0.02438138,97257.0,97245.0,0.221982]
["bitfinex","BTCUSD",1732455737783,0.02438138,97257.0,97246.0,0.221982]
["bitfinex","BTCUSD",1732455738030,0.02438138,97257.0,97246.0,0.221981]
["bitfinex","BTCUSD",1732455738703,0.02438138,97257.0,97246.0,0.15]
["bitfinex","BTCUSD",1732455738982,0.12720138,97257.0,97245.0,0.071982]
["bitfinex","BTCUSD",1732455739445,0.12720138,97257.0,97246.0,0.15]
["bitfinex","BTCUSD",1732455739909,0.12720138,97257.0,97250.0,0.071979]
["bitfinex","BTCUSD",1732455739910,0.02438138,97257.0,97250.0,0.071979]
["bitfinex","BTCUSD",1732455740160,0.02438138,97257.0,97246.0,0.15]
["bitfinex","BTCUSD",1732455740161,0.02438138,97257.0,97246.0,0.221982]
["bitfinex","BTCUSD",1732455740396,0.12720138,97257.0,97247.0,0.0906002]
["bitfinex","BTCUSD",1732455740849,0.02438138,97257.0,97247.0,0.0906002]
["bitfinex","BTCUSD",1732455741296,0.02438138,97257.0,97248.0,0.0906002]
["bitfinex","BTCUSD",1732455741539,0.02438138,97261.0,97253.0,0.071977]
["bitfinex","BTCUSD",1732455741760,0.02438138,97261.0,97246.0,0.13590031]
["bitfinex","BTCUSD",1732455741761,0.02438138,97261.0,97254.0,0.00102811]
["bitfinex","BTCUSD",1732455742006,0.02438138,97261.0,97255.0,0.00102811]
["bitfinex","BTCUSD",1732455742226,0.02438138,97261.0,97252.0,0.00102812]
["bitfinex","BTCUSD",1732455742450,0.02438138,97261.0,97252.0,0.09188824]
["bitfinex","BTCUSD",1732455742740,0.02438138,97272.0,97254.0,0.09086012]
["bitfinex","BTCUSD",1732455742968,0.02438138,97272.0,97267.0,0.071966]
["bitfinex","BTCUSD",1732455743182,0.18717388,97257.0,97255.0,0.0454]
["bitfinex","BTCUSD",1732455743469,0.18717388,97257.0,97256.0,0.071974]
["bitfinex","BTCUSD",1732455744135,0.18717388,97257.0,97250.0,0.13626873]
["bitfinex","BTCUSD",1732455744356,0.18717388,97257.0,97249.0,0.13626873]
["bitfinex","BTCUSD",1732455744567,0.18717388,97257.0,97250.0,0.071979]
["bitfinex","BTCUSD",1732455744779,0.18717388,97257.0,97248.0,0.13626873]
["bitfinex","BTCUSD",1732455745041,0.18717388,97257.0,97247.0,0.20824973]
["bitfinex","BTCUSD",1732455745262,0.18717388,97257.0,97248.0,0.07198]
["bitfinex","BTCUSD",1732455745481,0.18717388,97257.0,97247.0,0.20824973]
["bitfinex","BTCUSD",1732455745913,0.18717388,97257.0,97249.0,0.07198]
["bitfinex","BTCUSD",1732455746133,0.18717388,97257.0,97252.0,0.071977]
["bitfinex","BTCUSD",1732455746802,0.18717388,97257.0,97250.0,0.071978]
["bitfinex","BTCUSD",1732455747030,0.18717388,97257.0,97254.0,0.071975]
["bitfinex","BTCUSD",1732455747521,0.18717388,97257.0,97251.0,0.071978]
["bitfinex","BTCUSD",1732455747748,0.18717388,97257.0,97252.0,0.071977]
["bitfinex","BTCUSD",1732455747995,0.18717388,97257.0,97253.0,0.071976]
["bitfinex","BTCUSD",1732455748918,0.18717388,97257.0,97254.0,0.071975]
["bitfinex","BTCUSD",1732455749158,0.18717388,97257.0,97256.0,0.071974]
["bitfinex","BTCUSD",1732455750294,0.18717388,97257.0,97254.0,0.071975]
["bitfinex","BTCUSD",1732455750498,0.18717388,97257.0,97253.0,0.1363148]
["bitfinex","BTCUSD",1732455751009,0.18717388,97257.0,97254.0,0.071976]
["bitfinex","BTCUSD",1732455751463,0.18717388,97257.0,97255.0,0.071975]
["bitfinex","BTCUSD",1732455751685,0.18717388,97257.0,97254.0,0.071976]
["bitfinex","BTCUSD",1732455752128,0.18717388,97257.0,97256.0,0.071974]
["bitfinex","BTCUSD",1732455754162,0.18803258,97257.0,97256.0,0.071974]
["bitfinex","BTCUSD",1732455754470,0.18803258,97257.0,97256.0,0.25392067]
["bitfinex","BTCUSD",1732455755610,0.18803258,97257.0,97256.0,0.071974]
["bitfinex","BTCUSD",1732455755827,0.18803258,97257.0,97256.0,0.14810209]
["bitfinex","BTCUSD",1732455756053,0.18803258,97257.0,97256.0,0.30356143]
["bitfinex","BTCUSD",1732455756269,0.18803258,97257.0,97256.0,0.30253334]
["bitfinex","BTCUSD",1732455756485,0.18803258,97257.0,97256.0,0.37450734]
["bitfinex","BTCUSD",1732455756720,0.18803258,97257.0,97256.0,0.30253334]
["bitfinex","BTCUSD",1732455758959,0.18803258,97257.0,97256.0,0.0751]
["bitfinex","BTCUSD",1732455760618,0.18803258,97257.0,97256.0,0.30254058]
["bitfinex","BTCUSD",1732455761321,0.18803258,97257.0,97256.0,0.0751]
["bitfinex","BTCUSD",1732455766782,0.18803258,97257.0,97253.0,0.27465402]
["bitfinex","BTCUSD",1732455767044,0.102823,97254.0,97253.0,0.0017172]
["bitfinex","BTCUSD",1732455767712,0.102823,97254.0,97253.0,0.22946941]
["bitfinex","BTCUSD",1732455768375,0.102823,97254.0,97253.0,0.0017172]
["bitfinex","BTCUSD",1732455768830,0.27534604,97254.0,97253.0,0.18395596]
["bitfinex","BTCUSD",1732455769054,0.27431865,97254.0,97253.0,0.0017172]
["bitfinex","BTCUSD",1732455769294,0.27431865,97254.0,97253.0,0.13840401]
["bitfinex","BTCUSD",1732455770868,0.27431865,97254.0,97253.0,0.0017172]
["bitfinex","BTCUSD",1732455771121,0.17230438,97254.0,97253.0,0.13836549]
["bitfinex","BTCUSD",1732455771335,0.12720438,97254.0,97253.0,0.18395566]
["bitfinex","BTCUSD",1732455771755,0.12720438,97254.0,97253.0,0.0017172]
["bitfinex","BTCUSD",1732455772219,0.12720438,97254.0,97253.0,0.18395566]
["bitfinex","BTCUSD",1732455772856,0.12720438,97254.0,97253.0,0.0017172]
["bitfinex","BTCUSD",1732455774679,0.12720438,97254.0,97253.0,0.1383326]
["bitfinex","BTCUSD",1732455774899,0.12720438,97254.0,97253.0,0.0017172]
["bitfinex","BTCUSD",1732455776384,0.12720438,97254.0,97253.0,0.13835324]
["bitfinex","BTCUSD",1732455776830,0.12720438,97254.0,97253.0,0.0017172]
["bitfinex","BTCUSD",1732455777464,0.12720438,97254.0,97253.0,0.13833806]
["bitfinex","BTCUSD",1732455778146,0.102823,97254.0,97253.0,0.13833806]
["bitfinex","BTCUSD",1732455778372,0.2301998,97257.0,97253.0,0.13833806]
["bitfinex","BTCUSD",1732455778373,0.18803258,97257.0,97253.0,0.23054348]
["bitfinex","BTCUSD",1732455778592,0.18803258,97257.0,97256.0,0.22764376]
["bitfinex","BTCUSD",1732455779045,0.18803258,97257.0,97255.0,0.22764376]
["bitfinex","BTCUSD",1732455779472,0.18803258,97257.0,97253.0,0.0017172]
["bitfinex","BTCUSD",1732455780398,0.29085358,97257.0,97253.0,0.0017172]
["bitfinex","BTCUSD",1732455780835,0.18803258,97257.0,97253.0,0.0017172]
["bitfinex","BTCUSD",1732455781049,0.205642,97256.0,97253.0,0.0017172]
["bitfinex","BTCUSD",1732455781292,0.102823,97254.0,97253.0,0.0017172]
["bitfinex","BTCUSD",1732455783478,0.102823,97254.0,97253.0,0.22947065]
["bitfinex","BTCUSD",1732455783693,0.102823,97254.0,97253.0,0.2294911]
["bitfinex","BTCUSD",1732455783911,0.102823,97254.0,97253.0,0.0017172]
["bitfinex","BTCUSD",1732455785018,0.25543177,97254.0,97253.0,0.22963257]
["bitfinex","BTCUSD",1732455785227,0.35641865,97254.0,97253.0,0.0017172]
["bitfinex","BTCUSD",1732455790864,0.25440438,97254.0,97253.0,0.0017172]
["bitfinex","BTCUSD",1732455791297,0.17570438,97254.0,97253.0,0.0017172]
["bitfinex","BTCUSD",1732455791520,0.17673177,97254.0,97253.0,0.0017172]
["bitfinex","BTCUSD",1732455791967,0.12823177,97254.0,97253.0,0.0017172]
["bitfinex","BTCUSD",1732455792432,0.12720438,97254.0,97253.0,0.0017172]
["bitfinex","BTCUSD",1732455793157,0.102823,97254.0,97253.0,0.0017172]
["bitfinex","BTCUSD",1732455793378,0.12720438,97254.0,97253.0,0.0017172]
["bitfinex","BTCUSD",1732455793608,0.12823177,97254.0,97253.0,0.0017172]
["bitfinex","BTCUSD",1732455794921,0.30894604,97254.0,97253.0,0.0017172]
["bitfinex","BTCUSD",1732455795132,0.35641865,97254.0,97253.0,0.0017172]
["bitfinex","BTCUSD",1732455795570,0.55641865,97254.0,97253.0,0.0017172]
["bitfinex","BTCUSD",1732455795789,0.27721438,97245.0,97244.0,0.0017166]
["bitfinex","BTCUSD",1732455795999,0.50642865,97245.0,97244.0,0.0017166]
["bitfinex","BTCUSD",1732455796235,2.00642865,97245.0,97244.0,0.0017166]
["bitfinex","BTCUSD",1732455797364,2.20642865,97245.0,97244.0,0.0017166]
["bitfinex","BTCUSD",1732455798255,2.74232865,97245.0,97244.0,0.0017166]
["bitfinex","BTCUSD",1732455798472,2.54232865,97245.0,97244.0,0.0017166]
["bitfinex","BTCUSD",1732455799103,2.58318416,97245.0,97244.0,0.0017166]
["bitfinex","BTCUSD",1732455800491,2.84018416,97245.0,97244.0,0.0017166]
["bitfinex","BTCUSD",1732455801363,2.86049322,97245.0,97244.0,0.0017166]
["bitfinex","BTCUSD",1732455802512,2.32659322,97245.0,97244.0,0.0017166]
["bitfinex","BTCUSD",1732455803627,0.0282834,97244.0,97243.0,0.0017174]
["bitfinex","BTCUSD",1732455803862,0.40854044,97244.0,97243.0,0.0017174]
["bitfinex","BTCUSD",1732455804096,0.40751305,97244.0,97243.0,0.0017174]
["bitfinex","BTCUSD",1732455805458,1.90751305,97244.0,97243.0,0.0017174]
["bitfinex","BTCUSD",1732455805717,1.95651305,97244.0,97243.0,0.0017174]
["bitfinex","BTCUSD",1732455807050,1.95851305,97244.0,97243.0,0.0017174]
["bitfinex","BTCUSD",1732455807292,1.95651305,97244.0,97243.0,0.0017174]
["bitfinex","BTCUSD",1732455809159,2.21351305,97244.0,97243.0,0.0017174]
["bitfinex","BTCUSD",1732455811531,0.71351305,97244.0,97243.0,0.0017174]
["bitfinex","BTCUSD",1732455811777,0.73401209,97244.0,97243.0,0.0017174]
["bitfinex","BTCUSD",1732455815030,0.47901209,97244.0,97243.0,0.0017174]
["bitfinex","BTCUSD",1732455815271,0.47701209,97244.0,97243.0,0.0017174]
["bitfinex","BTCUSD",1732455815512,1.97701209,97244.0,97243.0,0.0017174]
["bitfinex","BTCUSD",1732455816262,0.47901209,97244.0,97243.0,0.0017174]
["bitfinex","BTCUSD",1732455816739,1.97901209,97244.0,97243.0,0.0017174]
["bitfinex","BTCUSD",1732455816973,2.17701209,97244.0,97243.0,0.0017174]
["bitfinex","BTCUSD",1732455817220,2.25831209,97244.0,97243.0,0.0017174]
["bitfinex","BTCUSD",1732455817441,2.79621209,97244.0,97243.0,0.0017174]
["bitfinex","BTCUSD",1732455820385,3.05321209,97244.0,97243.0,0.0017174]
["bitfinex","BTCUSD",1732455820885,3.08110426,97244.0,97243.0,0.0017174]
["bitfinex","BTCUSD",1732455821113,3.08110426,97244.0,97222.0,0.0017144]
["bitfinex","BTCUSD",1732455821114,0.12723738,97223.0,97222.0,0.0017144]
["bitfinex","BTCUSD",1732455821352,0.23027904,97223.0,97222.0,0.0017144]
["bitfinex","BTCUSD",1732455821610,0.22925165,97223.0,97222.0,0.0017144]
["bitfinex","BTCUSD",1732455821841,1.72925165,97223.0,97222.0,0.0017144]
["bitfinex","BTCUSD",1732455822082,0.22925165,97223.0,97222.0,0.0017144]
["bitfinex","BTCUSD",1732455824844,0.27183819,97223.0,97222.0,0.0017144]
["bitfinex","BTCUSD",1732455825085,0.42183819,97223.0,97222.0,0.0017144]
["bitfinex","BTCUSD",1732455829158,0.44207446,97223.0,97222.0,0.0017144]
["bitfinex","BTCUSD",1732455829831,0.47207241,97223.0,97222.0,0.0017144]
["bitfinex","BTCUSD",1732455830671,3.39407241,97223.0,97222.0,0.0017144]
["bitfinex","BTCUSD",1732455830924,2.98807241,97223.0,97222.0,0.0017144]
["bitfinex","BTCUSD",1732455831439,2.95807446,97223.0,97222.0,0.0017144]
["bitfinex","BTCUSD",1732455832446,3.49397446,97223.0,97222.0,0.0017144]
["bitfinex","BTCUSD",1732455835832,3.89997446,97223.0,97222.0,0.0017144]
["bitfinex","BTCUSD",1732455836555,0.002,97192.0,97191.0,0.09128135]
["bitfinex","BTCUSD",1732455836785,0.002,97192.0,97191.0,0.023]
["bitfinex","BTCUSD",1732455837004,0.002,97192.0,97188.0,0.023]
["bitfinex","BTCUSD",1732455838367,0.002,97192.0,97185.0,0.023]
["bitfinex","BTCUSD",1732455838812,0.002,97192.0,97187.0,0.023]
["bitfinex","BTCUSD",1732455839271,0.102887,97194.0,97187.0,0.023]
["bitfinex","BTCUSD",1732455839490,0.102887,97194.0,97187.0,0.082315]
["bitfinex","BTCUSD",1732455839703,0.102888,97193.0,97189.0,0.023]
["bitfinex","BTCUSD",1732455839944,0.04269965,97194.0,97189.0,0.023]
["bitfinex","BTCUSD",1732455840177,0.002,97196.0,97189.0,0.023]
["bitfinex","BTCUSD",1732455840421,0.102887,97194.0,97189.0,0.023]
["bitfinex","BTCUSD",1732455841109,0.002,97190.0,97189.0,0.023]
["bitfinex","BTCUSD",1732455841585,0.04377738,97196.0,97189.0,0.023]
["bitfinex","BTCUSD",1732455841814,0.102886,97195.0,97189.0,0.023]
["bitfinex","BTCUSD",1732455842051,0.102887,97194.0,97189.0,0.023]
["bitfinex","BTCUSD",1732455842499,0.14666238,97196.0,97189.0,0.023]
["bitfinex","BTCUSD",1732455842977,0.12726738,97195.0,97189.0,0.023]
["bitfinex","BTCUSD",1732455843208,0.002,97192.0,97189.0,0.105313]
["bitfinex","BTCUSD",1732455843447,0.002,97192.0,97189.0,0.023]
["bitfinex","BTCUSD",1732455843953,0.12726738,97195.0,97189.0,0.023]
["bitfinex","BTCUSD",1732455844596,0.002,97192.0,97189.0,0.023]
["bitfinex","BTCUSD",1732455844808,0.02438138,97195.0,97189.0,0.082313]
["bitfinex","BTCUSD",1732455845027,0.02438138,97195.0,97188.0,0.1298]
["bitfinex","BTCUSD",1732455845241,0.102887,97194.0,97188.0,0.1298]
["bitfinex","BTCUSD",1732455845477,0.102888,97193.0,97188.0,0.1298]
["bitfinex","BTCUSD",1732455845712,0.102888,97193.0,97186.0,0.082316]
["bitfinex","BTCUSD",1732455845950,0.002,97191.0,97187.0,0.082315]
["bitfinex","BTCUSD",1732455846183,0.002,97192.0,97187.0,0.082315]
["bitfinex","BTCUSD",1732455846410,0.102888,97193.0,97187.0,0.082315]
["bitfinex","BTCUSD",1732455846633,0.02438138,97195.0,97191.0,0.082311]
["bitfinex","BTCUSD",1732455846912,0.02438138,97195.0,97186.0,0.00102884]
["bitfinex","BTCUSD",1732455847128,0.12726738,97195.0,97189.0,0.082313]
["bitfinex","BTCUSD",1732455847360,0.02438138,97195.0,97187.0,0.082315]
["bitfinex","BTCUSD",1732455847601,0.12726738,97195.0,97189.0,0.082313]
["bitfinex","BTCUSD",1732455848019,0.02438138,97195.0,97187.0,0.082315]
["bitfinex","BTCUSD",1732455848256,0.102888,97193.0,97187.0,0.082315]
["bitfinex","BTCUSD",1732455848475,0.12726738,97195.0,97187.0,0.16463]
["bitfinex","BTCUSD",1732455848693,0.002,97192.0,97187.0,0.082315]
["bitfinex","BTCUSD",1732455849140,0.002,97192.0,97187.0,0.16463]
["bitfinex","BTCUSD",1732455849583,0.102887,97194.0,97189.0,0.082313]
["bitfinex","BTCUSD",1732455849797,0.102887,97194.0,97187.0,0.082314]
["bitfinex","BTCUSD",1732455850013,0.102887,97194.0,97188.0,0.082314]
["bitfinex","BTCUSD",1732455850227,0.02809898,97195.0,97189.0,0.082313]
["bitfinex","BTCUSD",1732455850445,0.102887,97194.0,97189.0,0.082313]
["bitfinex","BTCUSD",1732455851140,0.02609898,97195.0,97187.0,0.082314]
["bitfinex","BTCUSD",1732455851358,0.02609898,97195.0,97190.0,0.082312]
["bitfinex","BTCUSD",1732455851820,0.02609898,97195.0,97193.0,0.082309]
["bitfinex","BTCUSD",1732455852044,0.02609898,97195.0,97190.0,0.082312]
["bitfinex","BTCUSD",1732455852743,0.0017176,97195.0,97194.0,0.082309]
["bitfinex","BTCUSD",1732455852960,0.0017176,97195.0,97194.0,0.159409]
["bitfinex","BTCUSD",1732455854124,0.0009962,97208.0,97207.0,0.082298]
["bitfinex","BTCUSD",1732455854365,0.0009962,97208.0,97207.0,0.159398]
["bitfinex","BTCUSD",1732455854596,0.02438138,97217.0,97207.0,0.159398]
["bitfinex","BTCUSD",1732455854838,0.02438138,97217.0,97213.0,0.082293]
["bitfinex","BTCUSD",1732455855065,0.12724438,97217.0,97208.0,0.082297]
["bitfinex","BTCUSD",1732455855293,0.04155822,97218.0,97207.0,0.0771]
["bitfinex","BTCUSD",1732455855524,0.02438138,97222.0,97217.0,0.08229]
["bitfinex","BTCUSD",1732455855754,0.20569,97234.0,97207.0,0.0771]
["bitfinex","BTCUSD",1732455855755,0.02537808,97227.0,97221.0,0.082286]
["bitfinex","BTCUSD",1732455855976,0.0009967,97227.0,97223.0,0.082284]
["bitfinex","BTCUSD",1732455856201,0.02438138,97225.0,97223.0,0.082284]
["bitfinex","BTCUSD",1732455856422,0.02438138,97230.0,97215.0,0.00102853]
["bitfinex","BTCUSD",1732455856649,0.09217906,97236.0,97233.0,0.082276]
["bitfinex","BTCUSD",1732455856869,0.09217906,97236.0,97235.0,0.082274]
["bitfinex","BTCUSD",1732455859203,0.09217906,97236.0,97231.0,0.082277]
["bitfinex","BTCUSD",1732455859445,0.002,97237.0,97226.0,0.105282]
["bitfinex","BTCUSD",1732455859687,0.002,97237.0,97216.0,0.30201427]
["bitfinex","BTCUSD",1732455859688,0.002,97225.0,97216.0,0.0771]
["bitfinex","BTCUSD",1732455859923,0.002,97225.0,97210.0,0.2271]
["bitfinex","BTCUSD",1732455859924,0.20571,97224.0,97210.0,0.2271]
["bitfinex","BTCUSD",1732455860138,0.002,97225.0,97210.0,0.0771]
["bitfinex","BTCUSD",1732455860139,0.102868,97212.0,97210.0,0.0771]
["bitfinex","BTCUSD",1732455860351,0.02438138,97222.0,97203.0,0.0771]
["bitfinex","BTCUSD",1732455860568,0.10286,97220.0,97211.0,0.082294]
["bitfinex","BTCUSD",1732455861027,0.002,97219.0,97206.0,0.09123801]
["bitfinex","BTCUSD",1732455861239,0.002,97219.0,97211.0,0.082294]
["bitfinex","BTCUSD",1732455861886,0.02438138,97222.0,97211.0,0.082294]
["bitfinex","BTCUSD",1732455862101,0.102861,97219.0,97212.0,0.00102857]
["bitfinex","BTCUSD",1732455862381,0.102861,97219.0,97211.0,0.082294]
["bitfinex","BTCUSD",1732455862602,0.102861,97219.0,97206.0,0.09123801]
["bitfinex","BTCUSD",1732455862824,0.102858,97221.0,97212.0,0.082294]
["bitfinex","BTCUSD",1732455863056,0.102859,97220.0,97212.0,0.082294]
["bitfinex","BTCUSD",1732455863668,0.02438138,97222.0,97207.0,0.082298]
["bitfinex","BTCUSD",1732455863943,0.02438138,97222.0,97206.0,0.09123801]
["bitfinex","BTCUSD",1732455863944,0.002,97220.0,97206.0,0.09123801]
["bitfinex","BTCUSD",1732455864166,0.0498,97217.0,97201.0,0.09123801]
["bitfinex","BTCUSD",1732455864386,0.205729,97215.0,97199.0,0.17354201]
["bitfinex","BTCUSD",1732455864610,0.02438138,97216.0,97199.0,0.17354201]
["bitfinex","BTCUSD",1732455864611,0.002,97205.0,97200.0,0.082304]
["bitfinex","BTCUSD",1732455864825,0.002,97209.0,97199.0,0.082304]
["bitfinex","BTCUSD",1732455865059,0.002,97209.0,97198.0,0.09123801]
["bitfinex","BTCUSD",1732455865268,0.102877,97203.0,97197.0,0.09123801]
["bitfinex","BTCUSD",1732455865496,0.002,97205.0,97196.0,0.09123801]
["bitfinex","BTCUSD",1732455865708,0.002,97205.0,97197.0,0.09123801]
["bitfinex","BTCUSD",1732455865934,0.104875,97205.0,97196.0,0.17354501]
["bitfinex","BTCUSD",1732455866176,0.102872,97208.0,97196.0,0.09123801]
["bitfinex","BTCUSD",1732455866394,0.102873,97207.0,97198.0,0.082305]
["bitfinex","BTCUSD",1732455866611,0.002,97207.0,97196.0,0.09123801]
["bitfinex","BTCUSD",1732455866861,0.002,97207.0,97197.0,0.082306]
["bitfinex","BTCUSD",1732455866862,0.002,97205.0,97197.0,0.082306]
["bitfinex","BTCUSD",1732455867089,0.104876,97205.0,97196.0,0.17354501]
["bitfinex","BTCUSD",1732455867306,0.002,97205.0,97198.0,0.082305]
["bitfinex","BTCUSD",1732455867529,0.002,97207.0,97195.0,0.0008586]
["bitfinex","BTCUSD",1732455867745,0.102876,97204.0,97196.0,0.082307]
["bitfinex","BTCUSD",1732455867975,0.205744,97209.0,97197.0,0.082306]
["bitfinex","BTCUSD",1732455867976,0.002,97205.0,97197.0,0.082306]
["bitfinex","BTCUSD",1732455868209,0.104876,97205.0,97197.0,0.082306]
["bitfinex","BTCUSD",1732455868641,0.002,97205.0,97198.0,0.082305]
["bitfinex","BTCUSD",1732455868857,0.002,97205.0,97196.0,0.082307]
["bitfinex","BTCUSD",1732455869069,0.002,97205.0,97198.0,0.082306]
["bitfinex","BTCUSD",1732455869299,0.002,97205.0,97195.0,0.0008586]
["bitfinex","BTCUSD",1732455869300,0.102884,97196.0,97195.0,0.0008586]
["bitfinex","BTCUSD",1732455869535,0.12726538,97196.0,97195.0,0.0008586]
["bitfinex","BTCUSD",1732455869755,0.12926538,97196.0,97195.0,0.0008586]
["bitfinex","BTCUSD",1732455873474,0.17026588,97196.0,97195.0,0.0008586]
["bitfinex","BTCUSD",1732455876215,2.22526588,97196.0,97195.0,0.0008586]
["bitfinex","BTCUSD",1732455878366,2.35236588,97196.0,97195.0,0.0008586]
["bitfinex","BTCUSD",1732455879088,3.85236588,97196.0,97195.0,0.0008586]
["bitfinex","BTCUSD",1732455879321,3.95438015,97196.0,97195.0,0.0008586]
["bitfinex","BTCUSD",1732455880466,2.45438015,97196.0,97195.0,0.0008586]
["bitfinex","BTCUSD",1732455882303,2.45238015,97196.0,97195.0,0.0008586]
["bitfinex","BTCUSD",1732455883006,2.45438015,97196.0,97195.0,0.0008586]
["bitfinex","BTCUSD",1732455885490,2.45438015,97196.0,97195.0,0.0008186]
["bitfinex","BTCUSD",1732455887281,2.60438015,97196.0,97195.0,0.0008186]
["bitfinex","BTCUSD",1732455887502,2.63295632,97196.0,97195.0,0.0008186]
["bitfinex","BTCUSD",1732455887961,4.13295632,97196.0,97195.0,0.0008186]
["bitfinex","BTCUSD",1732455890484,4.10438015,97196.0,97195.0,0.0008186]
["bitfinex","BTCUSD",1732455896856,4.30438015,97196.0,97195.0,0.0008186]
["bitfinex","BTCUSD",1732455897080,4.10438015,97196.0,97195.0,0.0008186]
["bitfinex","BTCUSD",1732455900467,4.10609735,97196.0,97195.0,0.0008186]
["bitfinex","BTCUSD",1732455901233,2.60609735,97196.0,97195.0,0.0008186]
["bitfinex","BTCUSD",1732455901684,4.10609735,97196.0,97195.0,0.0008186]
["bitfinex","BTCUSD",1732455901903,2.60609735,97196.0,97195.0,0.0008186]
["bitfinex","BTCUSD",1732455902372,2.86309735,97196.0,97195.0,0.0008186]
["bitfinex","BTCUSD",1732455903051,2.91725381,97196.0,97195.0,6e-07]
["bitfinex","BTCUSD",1732455903528,4.41725381,97196.0,97195.0,6e-07]
["bitfinex","BTCUSD",1732455903764,5.12757352,97196.0,97195.0,6e-07]
["bitfinex","BTCUSD",1732455904308,5.35515381,97196.0,97195.0,6e-07]
["bitfinex","BTCUSD",1732455904509,5.35515381,97196.0,97175.0,0.0008588]
["bitfinex","BTCUSD",1732455904510,0.40358738,97176.0,97175.0,0.0008588]
["bitfinex","BTCUSD",1732455904720,0.50560165,97176.0,97175.0,0.0008588]
["bitfinex","BTCUSD",1732455904945,0.90560165,97176.0,97175.0,8e-07]
["bitfinex","BTCUSD",1732455905176,2.40560165,97176.0,97175.0,8e-07]
["bitfinex","BTCUSD",1732455906065,2.20560165,97176.0,97175.0,8e-07]
["bitfinex","BTCUSD",1732455906282,2.00360165,97176.0,97175.0,8e-07]
["bitfinex","BTCUSD",1732455906525,2.00560165,97176.0,97175.0,8e-07]
["bitfinex","BTCUSD",1732455906778,2.04696008,97176.0,97175.0,8e-07]
["bitfinex","BTCUSD",1732455907028,3.23986008,97176.0,97175.0,8e-07]
["bitfinex","BTCUSD",1732455907260,3.42486008,97176.0,97175.0,8e-07]
["bitfinex","BTCUSD",1732455907485,3.75918272,97176.0,97175.0,8e-07]
["bitfinex","BTCUSD",1732455907923,3.73443625,97176.0,97175.0,8e-07]
["bitfinex","BTCUSD",1732455908348,3.70586008,97176.0,97175.0,8e-07]
["bitfinex","BTCUSD",1732455909039,0.12930938,97155.0,97154.0,0.99985964]
["bitfinex","BTCUSD",1732455909275,0.12930938,97155.0,97154.0,1.00747878]
["bitfinex","BTCUSD",1732455909276,0.23235104,97155.0,97154.0,1.00747878]
["bitfinex","BTCUSD",1732455909493,0.23132365,97155.0,97154.0,1.00747878]
["bitfinex","BTCUSD",1732455910409,0.23132365,97155.0,97154.0,0.99985964]
["bitfinex","BTCUSD",1732455910633,0.23132365,97155.0,97154.0,1.00747739]
["bitfinex","BTCUSD",1732455910850,0.27272801,97155.0,97154.0,1.00747739]
["bitfinex","BTCUSD",1732455914070,0.27272801,97155.0,97154.0,1.00747288]
["bitfinex","BTCUSD",1732455914832,0.27272801,97155.0,97154.0,0.9978774]
["bitfinex","BTCUSD",1732455915502,0.42272801,97155.0,97154.0,0.9978774]
["bitfinex","BTCUSD",1732455919176,0.42272801,97155.0,97154.0,0.8949474]
["bitfinex","BTCUSD",1732455919177,1.00500725,97155.0,97154.0,0.8949474]
["bitfinex","BTCUSD",1732455919432,0.98140418,97155.0,97154.0,0.8949474]
["bitfinex","BTCUSD",1732455919689,1.51730418,97155.0,97154.0,0.8743614]
["bitfinex","BTCUSD",1732455919910,3.01730418,97155.0,97154.0,0.8743614]
["bitfinex","BTCUSD",1732455920582,3.27430418,97155.0,97154.0,0.8743614]
["bitfinex","BTCUSD",1732455921267,3.29730418,97155.0,97154.0,0.7920174]
["bitfinex","BTCUSD",1732455921485,3.32290725,97155.0,97154.0,0.60382718]
["bitfinex","BTCUSD",1732455921699,3.32290725,97155.0,97154.0,0.55382718]
["bitfinex","BTCUSD",1732455922389,3.32290725,97155.0,97154.0,0.47148318]
["bitfinex","BTCUSD",1732455922611,3.29990725,97155.0,97154.0,0.45089718]
["bitfinex","BTCUSD",1732455923280,3.27630418,97155.0,97154.0,0.45089718]
["bitfinex","BTCUSD",1732455923516,3.27430418,97155.0,97154.0,0.38913918]
["bitfinex","BTCUSD",1732455923774,3.24572801,97155.0,97154.0,0.38591922]
["bitfinex","BTCUSD",1732455924001,2.84572801,97155.0,97154.0,0.38677822]
["bitfinex","BTCUSD",1732455924258,2.69572801,97155.0,97154.0,0.38677822]
["bitfinex","BTCUSD",1732455924494,1.19744601,97155.0,97154.0,0.38677822]
["bitfinex","BTCUSD",1732455924754,1.39744601,97155.0,97154.0,0.38677822]
["bitfinex","BTCUSD",1732455925419,1.54744601,97155.0,97154.0,0.38677822]
["bitfinex","BTCUSD",1732455925642,1.01154601,97155.0,97154.0,0.38677822]
["bitfinex","BTCUSD",1732455926591,0.81154601,97155.0,97154.0,0.38677822]
["bitfinex","BTCUSD",1732455926820,1.01154601,97155.0,97154.0,0.38677822]
["bitfinex","BTCUSD",1732455928545,2.00706463,97155.0,97154.0,0.38677822]
["bitfinex","BTCUSD",1732455928780,2.03144601,97155.0,97154.0,0.38677822]
["bitfinex","BTCUSD",1732455930007,2.11254601,97155.0,97154.0,0.38677822]
["bitfinex","BTCUSD",1732455930280,2.15594601,97155.0,97154.0,0.38677822]
["bitfinex","BTCUSD",1732455930505,2.50794601,97155.0,97154.0,0.38677822]
["bitfinex","BTCUSD",1732455930732,3.04384601,97155.0,97154.0,0.38677822]
["bitfinex","BTCUSD",1732455930955,3.24384601,97155.0,97154.0,0.34775451]
["bitfinex","BTCUSD",1732455931948,3.24584601,97155.0,97154.0,0.34775451]
["bitfinex","BTCUSD",1732455932184,3.24384601,97155.0,97154.0,0.34775451]
["bitfinex","BTCUSD",1732455932412,2.98684601,97155.0,97154.0,0.34775451]
["bitfinex","BTCUSD",1732455932855,2.98884601,97155.0,97154.0,0.34775451]
["bitfinex","BTCUSD",1732455933330,2.98884601,97155.0,97154.0,0.22423851]
["bitfinex","BTCUSD",1732455933331,3.24584601,97155.0,97154.0,0.22423851]
["bitfinex","BTCUSD",1732455933549,3.24584601,97155.0,97154.0,0.10901492]
["bitfinex","BTCUSD",1732455933550,2.98884601,97155.0,97154.0,0.10901492]
["bitfinex","BTCUSD",1732455933769,2.98684601,97155.0,97154.0,0.0316415]
["bitfinex","BTCUSD",1732455935647,2.98884601,97155.0,97154.0,0.0316415]
["bitfinex","BTCUSD",1732455935910,2.98684601,97155.0,97154.0,0.0316415]
["bitfinex","BTCUSD",1732455936136,2.98884601,97155.0,97154.0,0.0316415]
["bitfinex","BTCUSD",1732455938346,4.41284601,97155.0,97154.0,5e-07]
["bitfinex","BTCUSD",1732455938569,3.54134601,97155.0,97154.0,5e-07]
["bitfinex","BTCUSD",1732455939300,0.32932538,97140.0,97124.0,0.0008582]
["bitfinex","BTCUSD",1732455939527,2.00785126,97140.0,97124.0,0.0008582]
["bitfinex","BTCUSD",1732455939779,2.00985126,97140.0,97124.0,0.0008582]
["bitfinex","BTCUSD",1732455940002,3.50785126,97140.0,97124.0,0.0008582]
["bitfinex","BTCUSD",1732455941849,3.55020313,97140.0,97124.0,0.0008582]
["bitfinex","BTCUSD",1732455943491,4.01520313,97140.0,97124.0,0.0008582]
["bitfinex","BTCUSD",1732455943752,4.95760313,97140.0,97124.0,0.0008582]
["bitfinex","BTCUSD",1732455944241,4.95960313,97140.0,97124.0,0.0008582]
["bitfinex","BTCUSD",1732455944484,5.15760313,97140.0,97139.0,1e-06]
["bitfinex","BTCUSD",1732455944726,4.32013015,97140.0,97139.0,1e-06]
["bitfinex","BTCUSD",1732455946144,4.28810313,97140.0,97139.0,1e-06]
["bitfinex","BTCUSD",1732455946357,4.340747,97140.0,97139.0,1e-06]
["bitfinex","BTCUSD",1732455947756,4.338747,97140.0,97139.0,0.000859]
["bitfinex","BTCUSD",1732455947995,4.30672546,97140.0,97139.0,0.000859]
["bitfinex","BTCUSD",1732455948228,4.10672546,97140.0,97139.0,0.000859]
["bitfinex","BTCUSD",1732455948455,4.33874213,97140.0,97139.0,0.000859]
["bitfinex","BTCUSD",1732455948671,4.30672546,97140.0,97139.0,0.000859]
["bitfinex","BTCUSD",1732455948890,4.64757312,97140.0,97139.0,0.000859]
["bitfinex","BTCUSD",1732455949338,4.61555546,97140.0,97139.0,0.000858]
["bitfinex","BTCUSD",1732455949815,6.03955546,97140.0,97139.0,0.000858]
["bitfinex","BTCUSD",1732455950288,6.07157464,97140.0,97139.0,0.000858]
["bitfinex","BTCUSD",1732455950512,6.07357464,97140.0,97139.0,0.000858]
["bitfinex","BTCUSD",1732455950973,6.07357464,97140.0,97139.0,1e-06]
["bitfinex","BTCUSD",1732455951463,6.48558389,97140.0,97139.0,1e-06]
["bitfinex","BTCUSD",1732455951700,0.55554138,97125.0,97124.0,0.0008582]
["bitfinex","BTCUSD",1732455951924,2.58908565,97125.0,97124.0,0.0008582]
["bitfinex","BTCUSD",1732455952365,4.08908565,97125.0,97124.0,0.0008582]
["bitfinex","BTCUSD",1732455953082,4.12111239,97125.0,97124.0,0.0008582]
["bitfinex","BTCUSD",1732455953320,5.54561239,97125.0,97124.0,0.0008582]
["bitfinex","BTCUSD",1732455953588,5.51358565,97125.0,97124.0,0.0008582]
["bitfinex","BTCUSD",1732455955218,5.55559587,97125.0,97124.0,0.0008582]
["bitfinex","BTCUSD",1732455959139,5.51009587,97125.0,97124.0,0.0008582]
["bitfinex","BTCUSD",1732455959610,5.43389587,97125.0,97124.0,0.0008582]
["bitfinex","BTCUSD",1732455960555,4.19259587,97125.0,97124.0,0.0008582]
["bitfinex","BTCUSD",1732455960768,3.17059587,97125.0,97124.0,0.0008582]
["bitfinex","BTCUSD",1732455960995,0.58019587,97125.0,97124.0,0.0759582]
["bitfinex","BTCUSD",1732455961244,0.51580427,97125.0,97124.0,0.0759582]
["bitfinex","BTCUSD",1732455961469,0.30883,97125.0,97124.0,0.1217582]
["bitfinex","BTCUSD",1732455961911,0.31083,97125.0,97124.0,0.1217582]
["bitfinex","BTCUSD",1732455962370,0.30883,97125.0,97124.0,0.1217582]
["bitfinex","BTCUSD",1732455962823,0.30883,97125.0,97124.0,0.2041262]
["bitfinex","BTCUSD",1732455963091,0.0407606,97131.0,97124.0,0.1217582]
["bitfinex","BTCUSD",1732455963329,0.02438138,97134.0,97124.0,0.2041262]
["bitfinex","BTCUSD",1732455963547,0.002,97136.0,97126.0,0.082366]
["bitfinex","BTCUSD",1732455963772,0.205903,97133.0,97127.0,0.0796]
["bitfinex","BTCUSD",1732455963994,0.104956,97128.0,97127.0,0.0796]
["bitfinex","BTCUSD",1732455964223,0.12933738,97128.0,97127.0,0.0796]
["bitfinex","BTCUSD",1732455965138,0.205895,97137.0,97127.0,0.0796]
["bitfinex","BTCUSD",1732455965139,0.02438138,97138.0,97127.0,0.1254]
["bitfinex","BTCUSD",1732455965370,0.02438138,97138.0,97128.0,0.08339446]
["bitfinex","BTCUSD",1732455965593,0.102953,97132.0,97127.0,0.1254]
["bitfinex","BTCUSD",1732455965815,0.02438138,97138.0,97127.0,0.1254]
["bitfinex","BTCUSD",1732455966033,0.002,97136.0,97128.0,0.08339446]
["bitfinex","BTCUSD",1732455966262,0.10295,97135.0,97128.0,0.00102946]
["bitfinex","BTCUSD",1732455966554,0.002,97133.0,97128.0,0.082365]
["bitfinex","BTCUSD",1732455966771,0.002,97133.0,97127.0,0.1254]
["bitfinex","BTCUSD",1732455966772,0.104951,97133.0,97127.0,0.1254]
["bitfinex","BTCUSD",1732455966992,0.002,97133.0,97127.0,0.1254]
["bitfinex","BTCUSD",1732455967430,0.104951,97133.0,97127.0,0.1254]
["bitfinex","BTCUSD",1732455967878,0.205896,97137.0,97127.0,0.1254]
["bitfinex","BTCUSD",1732455967879,0.102954,97131.0,97127.0,0.1254]
["bitfinex","BTCUSD",1732455968100,0.002,97132.0,97127.0,0.1254]
["bitfinex","BTCUSD",1732455968337,0.002,97129.0,97127.0,0.1254]
["bitfinex","BTCUSD",1732455968551,0.002,97132.0,97127.0,0.1254]
["bitfinex","BTCUSD",1732455968769,0.102948,97136.0,97127.0,0.1254]
["bitfinex","BTCUSD",1732455969011,0.12932738,97138.0,97127.0,0.12642947]
["bitfinex","BTCUSD",1732455969223,0.102949,97135.0,97128.0,0.00102946]
["bitfinex","BTCUSD",1732455969444,0.102949,97135.0,97128.0,0.082365]
["bitfinex","BTCUSD",1732455969661,0.02638138,97138.0,97127.0,0.1254]
["bitfinex","BTCUSD",1732455969662,0.104953,97132.0,97127.0,0.1254]
["bitfinex","BTCUSD",1732455969909,0.0017162,97140.0,97134.0,0.08236]
["bitfinex","BTCUSD",1732455970127,0.0017162,97140.0,97127.0,0.1254]
["bitfinex","BTCUSD",1732455970128,0.102945,97139.0,97131.0,0.082362]
["bitfinex","BTCUSD",1732455970363,0.102945,97139.0,97132.0,0.082361]
["bitfinex","BTCUSD",1732455970587,0.002,97137.0,97132.0,0.082361]
["bitfinex","BTCUSD",1732455970844,0.1046612,97140.0,97128.0,0.00102943]
["bitfinex","BTCUSD",1732455971064,0.1046612,97140.0,97127.0,0.1254]
["bitfinex","BTCUSD",1732455971065,0.0017162,97140.0,97129.0,0.1026]
["bitfinex","BTCUSD",1732455971299,0.0017162,97140.0,97135.0,0.082359]
["bitfinex","BTCUSD",1732455971525,0.0017162,97140.0,97133.0,0.082361]
["bitfinex","BTCUSD",1732455971752,0.0017162,97140.0,97134.0,0.08236]
["bitfinex","BTCUSD",1732455971979,0.104945,97139.0,97129.0,0.1026]
["bitfinex","BTCUSD",1732455972195,0.002,97137.0,97129.0,0.0796]
["bitfinex","BTCUSD",1732455972418,0.104948,97136.0,97129.0,0.0796]
["bitfinex","BTCUSD",1732455972625,0.002,97136.0,97129.0,0.0796]
["bitfinex","BTCUSD",1732455973118,0.102946,97138.0,97129.0,0.0796]
["bitfinex","BTCUSD",1732455973327,0.0017162,97139.0,97129.0,0.0796]
["bitfinex","BTCUSD",1732455973557,0.1046622,97139.0,97129.0,0.0796]
["bitfinex","BTCUSD",1732455973771,0.102946,97138.0,97129.0,0.0796]
["bitfinex","BTCUSD",1732455973995,0.1046622,97139.0,97129.0,0.0796]
["bitfinex","BTCUSD",1732455974488,0.0017162,97139.0,97129.0,0.0796]
["bitfinex","BTCUSD",1732455974714,0.102947,97137.0,97129.0,0.0796]
["bitfinex","BTCUSD",1732455974936,0.1046612,97139.0,97129.0,0.0796]
["bitfinex","BTCUSD",1732455975859,0.102946,97138.0,97129.0,0.0796]
["bitfinex","BTCUSD",1732455976078,0.0017162,97139.0,97129.0,0.161964]
["bitfinex","BTCUSD",1732455976295,0.0017162,97139.0,97129.0,0.0796]
["bitfinex","BTCUSD",1732455976751,0.102947,97137.0,97129.0,0.0796]
["bitfinex","BTCUSD",1732455976980,0.0017162,97139.0,97129.0,0.0796]
["bitfinex","BTCUSD",1732455976981,0.0017162,97139.0,97129.0,0.161964]
["bitfinex","BTCUSD",1732455977239,0.0017162,97139.0,97130.0,0.00102941]
["bitfinex","BTCUSD",1732455977491,0.0017162,97139.0,97138.0,0.207757]
["bitfinex","BTCUSD",1732455977712,0.0017162,97139.0,97138.0,0.230757]
["bitfinex","BTCUSD",1732455978680,0.205842,97162.0,97138.0,0.230757]
["bitfinex","BTCUSD",1732455978681,0.8027121,97155.0,97154.0,0.082343]
["bitfinex","BTCUSD",1732455978905,0.102906,97177.0,97165.0,0.082333]
["bitfinex","BTCUSD",1732455979126,0.002,97174.0,97160.0,0.023]
["bitfinex","BTCUSD",1732455979368,0.102909,97173.0,97162.0,0.164672]
["bitfinex","BTCUSD",1732455979583,0.002,97174.0,97162.0,0.164672]
["bitfinex","BTCUSD",1732455979584,0.002,97174.0,97164.0,0.082334]
["bitfinex","BTCUSD",1732455979814,0.002,97172.0,97165.0,0.0796]
["bitfinex","BTCUSD",1732455980476,0.104911,97172.0,97165.0,0.0796]
["bitfinex","BTCUSD",1732455980740,0.002,97165.0,97154.0,0.0796]
["bitfinex","BTCUSD",1732455980960,0.104919,97163.0,97154.0,0.0796]
["bitfinex","BTCUSD",1732455981183,0.002,97166.0,97154.0,0.0796]
["bitfinex","BTCUSD",1732455981399,0.02438138,97170.0,97155.0,0.232342]
["bitfinex","BTCUSD",1732455981617,0.102907,97175.0,97159.0,0.082338]
["bitfinex","BTCUSD",1732455981832,0.002,97176.0,97160.0,0.00102904]
["bitfinex","BTCUSD",1732455982062,0.002,97176.0,97161.0,0.00102903]
["bitfinex","BTCUSD",1732455982251,0.002,97176.0,97158.0,0.023]
["bitfinex","BTCUSD",1732455982252,0.002,97172.0,97158.0,0.10534]
["bitfinex","BTCUSD",1732455982523,0.102913,97170.0,97158.0,0.105339]
["bitfinex","BTCUSD",1732455982746,0.002,97172.0,97157.0,0.15]
["bitfinex","BTCUSD",1732455982969,0.205826,97169.0,97154.0,0.0796]
["bitfinex","BTCUSD",1732455983188,0.102921,97162.0,97155.0,0.173]
["bitfinex","BTCUSD",1732455983409,0.205839,97163.0,97155.0,0.173]
["bitfinex","BTCUSD",1732455983634,0.002,97164.0,97155.0,0.173]
["bitfinex","BTCUSD",1732455983853,0.10292,97163.0,97155.0,0.173]
["bitfinex","BTCUSD",1732455984074,0.002,97163.0,97155.0,0.173]
["bitfinex","BTCUSD",1732455984295,0.002,97163.0,97154.0,0.0796]
["bitfinex","BTCUSD",1732455984537,0.102925,97158.0,97154.0,0.0796]
["bitfinex","BTCUSD",1732455984728,0.205841,97162.0,97154.0,0.0796]
["bitfinex","BTCUSD",1732455984981,0.002,97164.0,97154.0,0.0796]
["bitfinex","BTCUSD",1732455985206,0.02438138,97171.0,97156.0,0.082341]
["bitfinex","BTCUSD",1732455985433,1.62729438,97170.0,97157.0,0.00102912]
["bitfinex","BTCUSD",1732455985657,0.002,97174.0,97158.0,0.00102912]
["bitfinex","BTCUSD",1732455985658,0.04159726,97172.0,97158.0,0.00102912]
["bitfinex","BTCUSD",1732455985906,0.102907,97175.0,97161.0,0.023]
["bitfinex","BTCUSD",1732455986155,0.14735074,97176.0,97162.0,0.00102906]
["bitfinex","BTCUSD",1732455986382,0.002,97176.0,97163.0,0.00102905]
["bitfinex","BTCUSD",1732455986605,0.002,97176.0,97164.0,0.00102903]
["bitfinex","BTCUSD",1732455986825,0.002,97176.0,97163.0,0.082335]
["bitfinex","BTCUSD",1732455987041,0.002,97176.0,97161.0,0.082337]
["bitfinex","BTCUSD",1732455987268,0.205814,97175.0,97158.0,0.082339]
["bitfinex","BTCUSD",1732455987500,0.002,97176.0,97159.0,0.082338]
["bitfinex","BTCUSD",1732455987719,0.002,97176.0,97161.0,0.023]
["bitfinex","BTCUSD",1732455987939,0.002,97176.0,97163.0,0.082335]
["bitfinex","BTCUSD",1732455988170,0.002,97176.0,97164.0,0.001029]
["bitfinex","BTCUSD",1732455989738,0.002,97176.0,97165.0,0.001029]
["bitfinex","BTCUSD",1732455990853,0.04267853,97178.0,97169.0,0.08233]
["bitfinex","BTCUSD",1732455991095,0.0009976,97182.0,97173.0,0.082327]
["bitfinex","BTCUSD",1732455991327,0.0009976,97182.0,97175.0,0.023]
["bitfinex","BTCUSD",1732455991553,0.002,97192.0,97175.0,0.023]
["bitfinex","BTCUSD",1732455991554,0.102893,97189.0,97175.0,0.023]
["bitfinex","BTCUSD",1732455991766,0.002,97192.0,97175.0,0.023]
["bitfinex","BTCUSD",1732455991767,0.102891,97190.0,97175.0,0.023]
["bitfinex","BTCUSD",1732455992212,0.102893,97189.0,97175.0,0.023]
["bitfinex","BTCUSD",1732455992435,0.04133804,97194.0,97174.0,0.0453]
["bitfinex","BTCUSD",1732455992436,0.23015938,97192.0,97174.0,0.0453]
["bitfinex","BTCUSD",1732455992649,0.002,97164.0,97163.0,0.2273]
["bitfinex","BTCUSD",1732455992879,0.002,97170.0,97163.0,0.2273]
["bitfinex","BTCUSD",1732455993110,0.102914,97168.0,97163.0,0.2273]
["bitfinex","BTCUSD",1732455993328,0.002,97170.0,97163.0,0.2273]
["bitfinex","BTCUSD",1732455993552,0.02438138,97179.0,97163.0,0.2273]
["bitfinex","BTCUSD",1732455993553,0.002,97174.0,97163.0,0.2273]
["bitfinex","BTCUSD",1732455993978,0.205818,97173.0,97163.0,0.2273]
["bitfinex","BTCUSD",1732455994192,0.102912,97170.0,97163.0,0.2273]
["bitfinex","BTCUSD",1732455994418,0.10291,97172.0,97163.0,0.2273]
["bitfinex","BTCUSD",1732455994642,0.002,97167.0,97163.0,0.2273]
["bitfinex","BTCUSD",1732455994877,0.04295814,97174.0,97163.0,0.2273]
["bitfinex","BTCUSD",1732455995315,0.102911,97172.0,97163.0,0.2273]
["bitfinex","BTCUSD",1732455995545,0.04295814,97174.0,97163.0,0.2273]
["bitfinex","BTCUSD",1732455996042,0.10291,97173.0,97163.0,0.2273]
["bitfinex","BTCUSD",1732455996481,0.002,97177.0,97164.0,0.00102906]
["bitfinex","BTCUSD",1732455996482,0.102905,97177.0,97164.0,0.00102906]
["bitfinex","BTCUSD",1732455996710,0.002,97187.0,97164.0,0.20837733]
["bitfinex","BTCUSD",1732455996930,0.20579,97186.0,97164.0,0.20734827]
["bitfinex","BTCUSD",1732455997174,0.102899,97183.0,97167.0,0.023]
["bitfinex","BTCUSD",1732455997428,0.04299572,97187.0,97167.0,0.023]
["bitfinex","BTCUSD",1732455997653,0.14388972,97187.0,97170.0,0.023]
["bitfinex","BTCUSD",1732455997868,0.04099572,97187.0,97170.0,0.105329]
["bitfinex","BTCUSD",1732455998083,0.102895,97186.0,97168.0,0.00102891]
["bitfinex","BTCUSD",1732455998553,0.205788,97187.0,97168.0,0.023]
["bitfinex","BTCUSD",1732455998768,0.102896,97186.0,97168.0,0.105331]
["bitfinex","BTCUSD",1732455998994,0.102896,97186.0,97168.0,0.023]
["bitfinex","BTCUSD",1732455999225,0.102896,97185.0,97168.0,0.023]
["bitfinex","BTCUSD",1732455999459,0.002,97187.0,97167.0,0.023]
["bitfinex","BTCUSD",1732455999684,0.1029,97182.0,97166.0,0.12501427]
["bitfinex","BTCUSD",1732455999906,0.104898,97184.0,97166.0,0.12501427]
["bitfinex","BTCUSD",1732456000136,0.002,97178.0,97166.0,0.12501427]
["bitfinex","BTCUSD",1732456001048,0.002,97178.0,97165.0,0.023]
["bitfinex","BTCUSD",1732456001540,0.102904,97178.0,97165.0,0.023]
["bitfinex","BTCUSD",1732456001767,0.102906,97176.0,97165.0,0.023]
["bitfinex","BTCUSD",1732456001980,0.04424177,97178.0,97165.0,0.023]
["bitfinex","BTCUSD",1732456002411,0.205801,97181.0,97165.0,0.023]
["bitfinex","BTCUSD",1732456002412,0.102901,97181.0,97165.0,0.023]
["bitfinex","BTCUSD",1732456002640,0.04095173,97183.0,97165.0,0.023]
["bitfinex","BTCUSD",1732456002862,0.0009929,97188.0,97174.0,0.082325]
["bitfinex","BTCUSD",1732456003078,0.0009929,97188.0,97176.0,0.0814]
["bitfinex","BTCUSD",1732456003307,0.0009929,97188.0,97177.0,0.02402884]
["bitfinex","BTCUSD",1732456003526,0.0009929,97188.0,97179.0,0.023]
["bitfinex","BTCUSD",1732456003754,0.0009929,97188.0,97181.0,0.023]
["bitfinex","BTCUSD",1732456003983,0.0017158,97194.0,97182.0,0.00102881]
["bitfinex","BTCUSD",1732456004205,0.0017158,97194.0,97186.0,0.023]
["bitfinex","BTCUSD",1732456004436,0.0017158,97194.0,97188.0,0.023]
["bitfinex","BTCUSD",1732456004653,0.0017158,97194.0,97190.0,0.105312]
["bitfinex","BTCUSD",1732456004911,2.0567172,97196.0,97195.0,0.455308]
["bitfinex","BTCUSD",1732456005148,0.0009943,97202.0,97198.0,0.173]
["bitfinex","BTCUSD",1732456005367,0.0017172,97217.0,97202.0,0.0499]
["bitfinex","BTCUSD",1732456005584,0.0017172,97217.0,97203.0,0.02402856]
["bitfinex","BTCUSD",1732456005798,0.0017172,97217.0,97203.0,0.00102856]
["bitfinex","BTCUSD",1732456006013,0.0017172,97217.0,97205.0,0.173]
["bitfinex","BTCUSD",1732456006230,0.0017172,97217.0,97207.0,0.023]
["bitfinex","BTCUSD",1732456006445,0.0017172,97217.0,97207.0,0.12501427]
["bitfinex","BTCUSD",1732456006656,0.0017172,97217.0,97205.0,0.15]
["bitfinex","BTCUSD",1732456006657,0.205731,97214.0,97205.0,0.15]
["bitfinex","BTCUSD",1732456006874,0.002,97215.0,97205.0,0.15]
["bitfinex","BTCUSD",1732456007089,0.102869,97211.0,97198.0,0.173]
["bitfinex","BTCUSD",1732456007310,0.002,97208.0,97200.0,0.173]
["bitfinex","BTCUSD",1732456007531,0.002,97208.0,97201.0,0.10201427]
["bitfinex","BTCUSD",1732456007760,0.002,97208.0,97169.0,0.09091922]
["bitfinex","BTCUSD",1732456007761,0.002,97208.0,97202.0,0.15]
["bitfinex","BTCUSD",1732456008427,0.002,97207.0,97202.0,0.15]
["bitfinex","BTCUSD",1732456008652,0.002,97207.0,97189.0,0.173]
["bitfinex","BTCUSD",1732456008899,0.002,97207.0,97173.0,0.0476]
["bitfinex","BTCUSD",1732456008900,0.002,97191.0,97173.0,0.0476]
["bitfinex","BTCUSD",1732456009113,0.002,97191.0,97167.0,0.0798]
["bitfinex","BTCUSD",1732456009332,0.308673,97190.0,97168.0,0.10201427]
["bitfinex","BTCUSD",1732456009552,0.102899,97182.0,97169.0,0.2]
["bitfinex","BTCUSD",1732456009772,0.205801,97182.0,97169.0,0.2]
["bitfinex","BTCUSD",1732456009985,0.002,97191.0,97168.0,0.10201427]
["bitfinex","BTCUSD",1732456010212,0.205788,97187.0,97168.0,0.10201427]
["bitfinex","BTCUSD",1732456010432,0.205784,97189.0,97168.0,0.10201427]
["bitfinex","BTCUSD",1732456010653,0.205782,97190.0,97169.0,0.15]
["bitfinex","BTCUSD",1732456010654,0.102899,97183.0,97169.0,0.15]
["bitfinex","BTCUSD",1732456011090,0.002,97189.0,97170.0,0.023]
["bitfinex","BTCUSD",1732456011395,0.002,97189.0,97171.0,0.00095622]
["bitfinex","BTCUSD",1732456011396,0.102896,97185.0,97171.0,0.00095622]
["bitfinex","BTCUSD",1732456011627,0.0009975,97189.0,97171.0,0.10297049]
["bitfinex","BTCUSD",1732456011830,0.0009975,97189.0,97175.0,0.023]
["bitfinex","BTCUSD",1732456012033,0.0009975,97189.0,97177.0,0.023]
["bitfinex","BTCUSD",1732456012235,0.205769,97196.0,97178.0,0.00095604]
["bitfinex","BTCUSD",1732456012441,0.102888,97193.0,97178.0,0.00095604]
["bitfinex","BTCUSD",1732456012639,0.0009893,97198.0,97184.0,0.082317]
["bitfinex","BTCUSD",1732456012828,0.0009893,97198.0,97187.0,0.023]
["bitfinex","BTCUSD",1732456013024,0.0009893,97198.0,97186.0,0.15]
["bitfinex","BTCUSD",1732456013264,0.102889,97192.0,97186.0,0.15]
["bitfinex","BTCUSD",1732456013662,0.102885,97195.0,97186.0,0.15]
["bitfinex","BTCUSD",1732456013866,0.0009893,97198.0,97181.0,0.023]
["bitfinex","BTCUSD",1732456014068,0.0009893,97198.0,97182.0,0.00095596]
["bitfinex","BTCUSD",1732456014285,0.102885,97196.0,97182.0,0.00095596]
["bitfinex","BTCUSD",1732456014612,0.102886,97195.0,97182.0,0.00095596]
["bitfinex","BTCUSD",1732456014820,0.0009893,97198.0,97182.0,0.00095596]
["bitfinex","BTCUSD",1732456015033,0.0009893,97198.0,97184.0,0.173]
["bitfinex","BTCUSD",1732456015233,0.0009893,97198.0,97185.0,0.10201427]
["bitfinex","BTCUSD",1732456015439,0.0009893,97198.0,97186.0,0.173]
["bitfinex","BTCUSD",1732456015656,0.0009893,97198.0,97189.0,0.082313]
["bitfinex","BTCUSD",1732456015877,0.0009893,97198.0,97192.0,0.023]
["bitfinex","BTCUSD",1732456016095,0.205731,97215.0,97194.0,0.173]
["bitfinex","BTCUSD",1732456016319,0.002,97209.0,97196.0,0.173]
["bitfinex","BTCUSD",1732456016564,0.002,97209.0,97198.0,0.173]
["bitfinex","BTCUSD",1732456016796,0.002,97209.0,97198.0,0.27501427]
["bitfinex","BTCUSD",1732456017220,0.102873,97207.0,97198.0,0.173]
["bitfinex","BTCUSD",1732456017448,0.207743,97209.0,97198.0,0.173]
["bitfinex","BTCUSD",1732456017718,0.102873,97207.0,97195.0,0.023]
["bitfinex","BTCUSD",1732456017932,0.207743,97209.0,97194.0,0.173]
["bitfinex","BTCUSD",1732456017933,0.002,97209.0,97194.0,0.15]
["bitfinex","BTCUSD",1732456018151,0.102889,97193.0,97184.0,0.023]
["bitfinex","BTCUSD",1732456018364,0.205761,97200.0,97184.0,0.173]
["bitfinex","BTCUSD",1732456018575,0.2067026,97219.0,97183.0,0.10201427]
["bitfinex","BTCUSD",1732456018576,0.205715,97222.0,97198.0,0.082306]
["bitfinex","BTCUSD",1732456018791,0.10286,97219.0,97203.0,0.232301]
["bitfinex","BTCUSD",1732456019040,0.02438138,97228.0,97203.0,0.232301]
["bitfinex","BTCUSD",1732456019041,0.0009928,97206.0,97204.0,0.00095545]
["bitfinex","BTCUSD",1732456019253,0.002,97220.0,97204.0,0.17395545]
["bitfinex","BTCUSD",1732456019463,0.102862,97218.0,97204.0,0.17395545]
["bitfinex","BTCUSD",1732456020105,0.1045802,97217.0,97204.0,0.17395545]
["bitfinex","BTCUSD",1732456020347,0.205728,97216.0,97204.0,0.00095545]
["bitfinex","BTCUSD",1732456020565,0.0017172,97217.0,97207.0,0.082298]
["bitfinex","BTCUSD",1732456020777,0.0017172,97217.0,97207.0,0.33566755]
["bitfinex","BTCUSD",1732456020992,0.0017172,97217.0,97207.0,0.33471227]
["bitfinex","BTCUSD",1732456021630,0.0017172,97217.0,97207.0,0.48471227]
["bitfinex","BTCUSD",1732456022054,0.0017172,97217.0,97207.0,0.86033089]
["bitfinex","BTCUSD",1732456023360,0.0017172,97217.0,97207.0,0.95110916]
["bitfinex","BTCUSD",1732456023570,0.0017172,97217.0,97207.0,0.86033089]
["bitfinex","BTCUSD",1732456024910,0.0017172,97217.0,97207.0,0.60241427]
["bitfinex","BTCUSD",1732456025129,0.104587,97208.0,97207.0,0.15]
["bitfinex","BTCUSD",1732456025346,0.104587,97208.0,97202.0,0.0419069]
["bitfinex","BTCUSD",1732456025347,0.102877,97203.0,97202.0,0.0419069]
["bitfinex","BTCUSD",1732456025566,0.102878,97202.0,97187.0,0.09080349]
["bitfinex","BTCUSD",1732456025780,0.102878,97202.0,97185.0,0.09080349]
["bitfinex","BTCUSD",1732456025991,0.104878,97202.0,97179.0,0.09080349]
["bitfinex","BTCUSD",1732456026199,0.104878,97202.0,97177.0,0.21320524]
["bitfinex","BTCUSD",1732456026200,0.104878,97202.0,97177.0,0.077]
["bitfinex","BTCUSD",1732456026407,0.104878,97202.0,97177.0,0.16780349]
["bitfinex","BTCUSD",1732456026616,0.104878,97202.0,97177.0,0.077]
["bitfinex","BTCUSD",1732456026939,0.12925938,97202.0,97177.0,0.077]
["bitfinex","BTCUSD",1732456027161,0.12925938,97202.0,97166.0,0.077]
["bitfinex","BTCUSD",1732456027378,0.28107365,97202.0,97158.0,0.26649427]
["bitfinex","BTCUSD",1732456027608,0.28107365,97202.0,97158.0,0.17561862]
["bitfinex","BTCUSD",1732456027829,0.28107365,97202.0,97168.0,0.2]
["bitfinex","BTCUSD",1732456028292,0.28107365,97202.0,97158.0,0.25795762]
["bitfinex","BTCUSD",1732456028293,0.28107365,97202.0,97160.0,0.2]
["bitfinex","BTCUSD",1732456028512,0.28107365,97202.0,97168.0,0.2]
["bitfinex","BTCUSD",1732456028732,0.22025706,97202.0,97168.0,0.2]
["bitfinex","BTCUSD",1732456028954,0.22025706,97202.0,97172.0,0.082328]
["bitfinex","BTCUSD",1732456029177,0.17905938,97202.0,97173.0,0.23328207]
["bitfinex","BTCUSD",1732456029390,0.17905938,97202.0,97173.0,0.08328207]
["bitfinex","BTCUSD",1732456029626,0.12925938,97202.0,97175.0,0.082324]
["bitfinex","BTCUSD",1732456029857,0.12925938,97202.0,97174.0,0.15]
["bitfinex","BTCUSD",1732456030069,0.12925938,97202.0,97176.0,0.00095594]
["bitfinex","BTCUSD",1732456030509,0.12925938,97202.0,97176.0,0.08327994]
["bitfinex","BTCUSD",1732456030739,0.12925938,97202.0,97172.0,0.082328]
["bitfinex","BTCUSD",1732456030964,0.12925938,97202.0,97173.0,0.082327]
["bitfinex","BTCUSD",1732456031183,0.12925938,97202.0,97173.0,0.232327]
["bitfinex","BTCUSD",1732456031400,0.12925938,97202.0,97173.0,0.15]
["bitfinex","BTCUSD",1732456031617,0.12925938,97202.0,97174.0,0.232326]
["bitfinex","BTCUSD",1732456032355,0.12925938,97202.0,97175.0,0.232325]
["bitfinex","BTCUSD",1732456032582,0.12925938,97202.0,97177.0,0.082323]
["bitfinex","BTCUSD",1732456032804,0.104878,97202.0,97179.0,0.082322]
["bitfinex","BTCUSD",1732456033031,0.102878,97202.0,97184.0,0.077]
["bitfinex","BTCUSD",1732456033266,0.102878,97202.0,97186.0,0.082315]
["bitfinex","BTCUSD",1732456033480,0.102878,97202.0,97188.0,0.082314]
["bitfinex","BTCUSD",1732456033700,0.102878,97202.0,97185.0,0.15]
["bitfinex","BTCUSD",1732456034387,0.102878,97202.0,97184.0,0.227]
["bitfinex","BTCUSD",1732456034615,0.102878,97202.0,97187.0,0.082315]
["bitfinex","BTCUSD",1732456034835,0.102878,97202.0,97186.0,0.15]
["bitfinex","BTCUSD",1732456035053,0.102878,97202.0,97185.0,0.15]
["bitfinex","BTCUSD",1732456035271,0.104878,97202.0,97185.0,0.15]
["bitfinex","BTCUSD",1732456035709,0.102878,97202.0,97185.0,0.15]
["bitfinex","BTCUSD",1732456035945,0.102878,97202.0,97183.0,0.15]
["bitfinex","BTCUSD",1732456036161,0.102878,97202.0,97187.0,0.082315]
["bitfinex","BTCUSD",1732456036380,0.001715,97208.0,97198.0,0.082306]
["bitfinex","BTCUSD",1732456036597,0.001715,97208.0,97202.0,0.00095565]
["bitfinex","BTCUSD",1732456036827,0.001715,97208.0,97203.0,0.00095556]
["bitfinex","BTCUSD",1732456036828,0.102876,97204.0,97203.0,0.00095556]
["bitfinex","BTCUSD",1732456037055,0.104878,97202.0,97190.0,0.15]
["bitfinex","BTCUSD",1732456037285,0.104878,97202.0,97181.0,0.09101212]
["bitfinex","BTCUSD",1732456037286,0.20965938,97202.0,97181.0,0.09101212]
["bitfinex","BTCUSD",1732456037511,0.20965938,97202.0,97177.0,0.09101212]
["bitfinex","BTCUSD",1732456037748,0.20965938,97202.0,97166.0,0.60314894]
["bitfinex","BTCUSD",1732456037749,0.20965938,97202.0,97178.0,0.09101212]
["bitfinex","BTCUSD",1732456037977,0.20965938,97202.0,97183.0,0.082318]
["bitfinex","BTCUSD",1732456038222,0.20965938,97202.0,97182.0,0.082319]
["bitfinex","BTCUSD",1732456038440,0.102878,97202.0,97184.0,0.00095594]
["bitfinex","BTCUSD",1732456038649,0.102878,97202.0,97185.0,0.082316]
["bitfinex","BTCUSD",1732456038861,0.102878,97202.0,97184.0,0.00095594]
["bitfinex","BTCUSD",1732456039307,0.104878,97202.0,97182.0,0.00095587]
["bitfinex","BTCUSD",1732456039531,0.104878,97202.0,97180.0,0.15]
["bitfinex","BTCUSD",1732456040221,0.104878,97202.0,97178.0,0.082322]
["bitfinex","BTCUSD",1732456040222,0.104878,97202.0,97181.0,0.00095588]
["bitfinex","BTCUSD",1732456040888,0.104878,97202.0,97178.0,0.082322]
["bitfinex","BTCUSD",1732456040889,0.104878,97202.0,97179.0,0.15]
["bitfinex","BTCUSD",1732456041125,0.104878,97202.0,97180.0,0.232321]
["bitfinex","BTCUSD",1732456041350,0.104878,97202.0,97180.0,0.24109186]
["bitfinex","BTCUSD",1732456041568,0.104878,97202.0,97181.0,0.15]
["bitfinex","BTCUSD",1732456041786,0.102878,97202.0,97188.0,0.082314]
["bitfinex","BTCUSD",1732456041998,0.102878,97202.0,97189.0,0.00095588]
["bitfinex","BTCUSD",1732456042671,0.102878,97202.0,97189.0,0.08326888]
["bitfinex","BTCUSD",1732456042888,0.102878,97202.0,97189.0,0.00095588]
["bitfinex","BTCUSD",1732456043361,0.102878,97202.0,97187.0,0.15]
["bitfinex","BTCUSD",1732456043621,0.102878,97202.0,97187.0,0.24109186]
["bitfinex","BTCUSD",1732456043875,0.102878,97202.0,97188.0,0.09109186]
["bitfinex","BTCUSD",1732456044104,0.102878,97202.0,97187.0,0.15]
["bitfinex","BTCUSD",1732456044325,0.102878,97202.0,97188.0,0.09109186]
["bitfinex","BTCUSD",1732456044960,0.102878,97202.0,97187.0,0.24109186]
["bitfinex","BTCUSD",1732456045393,0.102878,97202.0,97187.0,0.09109186]
["bitfinex","BTCUSD",1732456045603,0.102878,97202.0,97179.0,0.0783]
["bitfinex","BTCUSD",1732456045604,0.102878,97202.0,97189.0,0.09109186]
["bitfinex","BTCUSD",1732456046052,0.102878,97202.0,97188.0,0.0009558]
["bitfinex","BTCUSD",1732456046053,0.102878,97202.0,97192.0,0.082311]
["bitfinex","BTCUSD",1732456046272,0.102878,97202.0,97193.0,0.00095588]
["bitfinex","BTCUSD",1732456047228,0.102878,97202.0,97189.0,0.09109186]
["bitfinex","BTCUSD",1732456047466,0.102878,97202.0,97191.0,0.09109186]
["bitfinex","BTCUSD",1732456047711,0.102878,97202.0,97192.0,0.00095588]
["bitfinex","BTCUSD",1732456048164,0.104878,97202.0,97192.0,0.00095588]
["bitfinex","BTCUSD",1732456048888,0.104878,97202.0,97193.0,0.00095588]
["bitfinex","BTCUSD",1732456049108,0.104878,97202.0,97188.0,0.00095588]
["bitfinex","BTCUSD",1732456049855,0.104878,97202.0,97188.0,0.09228074]
["bitfinex","BTCUSD",1732456050079,0.104878,97202.0,97189.0,0.09132486]
["bitfinex","BTCUSD",1732456050324,0.104878,97202.0,97193.0,0.08231]
["bitfinex","BTCUSD",1732456050545,0.104878,97202.0,97186.0,0.2869873]
["bitfinex","BTCUSD",1732456050546,0.102878,97202.0,97194.0,0.00095588]
["bitfinex","BTCUSD",1732456050764,0.102878,97202.0,97194.0,0.09228074]
["bitfinex","BTCUSD",1732456050993,0.102878,97202.0,97197.0,0.09132486]
["bitfinex","BTCUSD",1732456051229,0.102878,97202.0,97198.0,0.00095579]
["bitfinex","BTCUSD",1732456051450,0.001715,97203.0,97198.0,0.00095579]
["bitfinex","BTCUSD",1732456051659,0.001715,97203.0,97201.0,0.00181321]
["bitfinex","BTCUSD",1732456052078,0.001715,97203.0,97201.0,0.0008575]
["bitfinex","BTCUSD",1732456052309,0.001715,97203.0,97202.0,0.08325769]
["bitfinex","BTCUSD",1732456052532,0.001715,97203.0,97202.0,0.17450992]
["bitfinex","BTCUSD",1732456053160,0.001715,97203.0,97202.0,0.33527196]
["bitfinex","BTCUSD",1732456053374,0.001715,97203.0,97202.0,0.33431627]
["bitfinex","BTCUSD",1732456053824,0.001715,97203.0,97202.0,0.58544686]
["bitfinex","BTCUSD",1732456054069,0.001715,97203.0,97202.0,0.57479449]
["bitfinex","BTCUSD",1732456054568,0.001715,97203.0,97202.0,0.75179449]
["bitfinex","BTCUSD",1732456054796,0.001715,97203.0,97202.0,0.70993489]
["bitfinex","BTCUSD",1732456055031,0.001715,97203.0,97202.0,0.53431627]
["bitfinex","BTCUSD",1732456055286,0.001715,97203.0,97202.0,0.33241367]
["bitfinex","BTCUSD",1732456055518,0.001715,97203.0,97202.0,0.28684564]
["bitfinex","BTCUSD",1732456055750,0.001715,97203.0,97202.0,0.36914764]
["bitfinex","BTCUSD",1732456055972,0.001715,97203.0,97202.0,0.232302]
["bitfinex","BTCUSD",1732456056186,0.001715,97203.0,97202.0,0.23177515]
["bitfinex","BTCUSD",1732456056614,0.001715,97203.0,97202.0,0.43177515]
["bitfinex","BTCUSD",1732456056821,0.001715,97203.0,97202.0,0.36862079]
["bitfinex","BTCUSD",1732456057247,0.001715,97203.0,97202.0,0.47063506]
["bitfinex","BTCUSD",1732456057442,0.001715,97203.0,97202.0,0.33378942]
["bitfinex","BTCUSD",1732456058621,0.001715,97203.0,97202.0,0.56184825]
["bitfinex","BTCUSD",1732456058875,0.001715,97203.0,97202.0,0.33378942]
["bitfinex","BTCUSD",1732456059739,0.001715,97203.0,97202.0,0.55690804]
["bitfinex","BTCUSD",1732456059949,0.001715,97203.0,97202.0,0.63520804]
["bitfinex","BTCUSD",1732456062531,0.001715,97203.0,97202.0,0.83520804]
["bitfinex","BTCUSD",1732456063001,0.001715,97208.0,97207.0,0.61820362]
["bitfinex","BTCUSD",1732456063217,0.001715,97208.0,97207.0,0.72021789]
["bitfinex","BTCUSD",1732456064964,0.001715,97208.0,97207.0,1.1220746]
["bitfinex","BTCUSD",1732456065226,0.001715,97208.0,97207.0,0.84831789]
["bitfinex","BTCUSD",1732456065474,0.001715,97208.0,97207.0,1.1220746]
["bitfinex","BTCUSD",1732456065703,0.001715,97208.0,97207.0,0.84831789]
["bitfinex","BTCUSD",1732456066444,0.0017172,97217.0,97216.0,0.61819562]
["bitfinex","BTCUSD",1732456066725,0.0017172,97217.0,97216.0,0.80100989]
["bitfinex","BTCUSD",1732456068214,0.04124758,97267.0,97231.0,0.15]
["bitfinex","BTCUSD",1732456068458,0.102826,97252.0,97244.0,0.092549]
["bitfinex","BTCUSD",1732456068706,0.205646,97255.0,97245.0,0.15]
["bitfinex","BTCUSD",1732456068962,0.102824,97253.0,97245.0,0.15]
["bitfinex","BTCUSD",1732456069186,1.5,97265.0,97245.0,0.15]
["bitfinex","BTCUSD",1732456069414,0.102826,97252.0,97245.0,0.15]
["bitfinex","BTCUSD",1732456069668,0.102822,97255.0,97245.0,0.092549]
["bitfinex","BTCUSD",1732456069895,0.205639,97258.0,97245.0,0.092549]
["bitfinex","BTCUSD",1732456069896,0.205639,97258.0,97246.0,0.242548]
["bitfinex","BTCUSD",1732456070146,0.205639,97258.0,97246.0,0.15]
["bitfinex","BTCUSD",1732456070147,0.102825,97253.0,97246.0,0.15]
["bitfinex","BTCUSD",1732456070681,0.205639,97258.0,97246.0,0.15]
["bitfinex","BTCUSD",1732456070907,0.102811,97265.0,97247.0,0.00095438]
["bitfinex","BTCUSD",1732456071142,0.102822,97256.0,97247.0,0.00095438]
["bitfinex","BTCUSD",1732456071598,0.0762,97264.0,97247.0,0.00095438]
["bitfinex","BTCUSD",1732456072058,0.102821,97256.0,97248.0,0.00095429]
["bitfinex","BTCUSD",1732456072337,0.0762,97264.0,97249.0,0.092545]
["bitfinex","BTCUSD",1732456072549,0.0762,97264.0,97250.0,0.00095429]
["bitfinex","BTCUSD",1732456072818,0.0762,97264.0,97243.0,0.00095429]
["bitfinex","BTCUSD",1732456073040,0.205625,97265.0,97252.0,0.15]
["bitfinex","BTCUSD",1732456073285,0.102813,97264.0,97252.0,0.15]
["bitfinex","BTCUSD",1732456073516,0.102815,97262.0,97253.0,0.00095418]
["bitfinex","BTCUSD",1732456073754,0.04189389,97266.0,97256.0,0.242538]
["bitfinex","BTCUSD",1732456073990,0.04189389,97266.0,97256.0,0.092538]
["bitfinex","BTCUSD",1732456074244,0.04189389,97266.0,97257.0,0.242537]
["bitfinex","BTCUSD",1732456074498,0.14470489,97266.0,97258.0,0.15]
["bitfinex","BTCUSD",1732456074733,0.14470489,97266.0,97258.0,0.242536]
["bitfinex","BTCUSD",1732456074734,0.04091199,97266.0,97258.0,0.242536]
["bitfinex","BTCUSD",1732456075004,0.205623,97265.0,97258.0,0.15]
["bitfinex","BTCUSD",1732456075260,0.102812,97265.0,97258.0,0.15]
["bitfinex","BTCUSD",1732456075732,0.000857,97267.0,97258.0,0.15]
["bitfinex","BTCUSD",1732456075733,0.205621,97266.0,97258.0,0.15]
["bitfinex","BTCUSD",1732456075960,0.000857,97267.0,97258.0,0.15]
["bitfinex","BTCUSD",1732456076434,0.102811,97266.0,97258.0,0.242537]
["bitfinex","BTCUSD",1732456076675,0.102812,97264.0,97258.0,0.15]
["bitfinex","BTCUSD",1732456076926,0.103667,97267.0,97258.0,0.092536]
["bitfinex","BTCUSD",1732456077148,0.102811,97266.0,97258.0,0.092536]
["bitfinex","BTCUSD",1732456077376,0.102811,97265.0,97257.0,0.15]
["bitfinex","BTCUSD",1732456078127,0.000857,97267.0,97261.0,0.092533]
["bitfinex","BTCUSD",1732456078355,0.000857,97267.0,97254.0,0.15]
["bitfinex","BTCUSD",1732456078584,0.000857,97267.0,97256.0,0.15]
["bitfinex","BTCUSD",1732456078811,0.000857,97267.0,97259.0,0.092535]
["bitfinex","BTCUSD",1732456079257,0.000857,97267.0,97260.0,0.00095407]
["bitfinex","BTCUSD",1732456079497,0.000857,97267.0,97263.0,0.092531]
["bitfinex","BTCUSD",1732456079732,0.000857,97267.0,97265.0,0.09253]
["bitfinex","BTCUSD",1732456079965,0.000857,97267.0,97266.0,0.00095399]
["bitfinex","BTCUSD",1732456080470,0.000857,97267.0,97266.0,0.34454327]
["bitfinex","BTCUSD",1732456080729,0.0017164,97274.0,97266.0,0.34454327]
["bitfinex","BTCUSD",1732456080730,0.0017164,97274.0,97273.0,0.092523]
["bitfinex","BTCUSD",1732456080965,0.0017164,97274.0,97272.0,0.092523]
["bitfinex","BTCUSD",1732456081189,0.0017164,97274.0,97273.0,0.092523]
["bitfinex","BTCUSD",1732456081416,0.0017164,97274.0,97271.0,0.10201427]
["bitfinex","BTCUSD",1732456081644,0.0017164,97274.0,97273.0,0.092523]
["bitfinex","BTCUSD",1732456081887,0.0017164,97274.0,97272.0,0.15]
["bitfinex","BTCUSD",1732456082133,0.0017164,97274.0,97273.0,0.092523]
["bitfinex","BTCUSD",1732456082823,0.0017164,97274.0,97272.0,0.15]
["bitfinex","BTCUSD",1732456083051,0.0017164,97274.0,97273.0,0.092523]
["bitfinex","BTCUSD",1732456083314,0.0017164,97274.0,97272.0,0.242523]
["bitfinex","BTCUSD",1732456083567,0.0017164,97274.0,97254.0,0.2308]
["bitfinex","BTCUSD",1732456083840,0.08,97268.0,97255.0,0.10201427]
["bitfinex","BTCUSD",1732456084071,0.08,97268.0,97267.0,0.001714]
["bitfinex","BTCUSD",1732456084303,0.182808,97268.0,97267.0,0.001714]
["bitfinex","BTCUSD",1732456085488,0.18409312,97268.0,97267.0,0.001714]
["bitfinex","BTCUSD",1732456086017,0.22929312,97268.0,97267.0,0.001714]
["bitfinex","BTCUSD",1732456086244,0.228008,97268.0,97267.0,0.001714]
["bitfinex","BTCUSD",1732456088921,1.728008,97268.0,97267.0,0.001714]
["bitfinex","BTCUSD",1732456089144,0.228008,97268.0,97267.0,0.001714]
["bitfinex","BTCUSD",1732456095968,0.102808,97268.0,97267.0,0.001714]
["bitfinex","BTCUSD",1732456098814,0.0428,97271.0,97267.0,0.001714]
["bitfinex","BTCUSD",1732456099042,0.0017164,97274.0,97269.0,0.092526]
["bitfinex","BTCUSD",1732456099280,0.0017164,97274.0,97271.0,0.092524]
["bitfinex","BTCUSD",1732456099511,0.0017164,97274.0,97272.0,0.0934768]
["bitfinex","BTCUSD",1732456099734,0.0017164,97274.0,97272.0,0.0009538]
["bitfinex","BTCUSD",1732456099954,0.0017164,97274.0,97271.0,0.15095384]
["bitfinex","BTCUSD",1732456100599,0.0017164,97274.0,97272.0,0.09347684]
["bitfinex","BTCUSD",1732456100844,0.0017164,97274.0,97272.0,0.00095384]
["bitfinex","BTCUSD",1732456101086,0.0017164,97274.0,97271.0,0.242524]
["bitfinex","BTCUSD",1732456101087,0.0017164,97274.0,97271.0,0.15]
["bitfinex","BTCUSD",1732456101298,0.0017164,97274.0,97273.0,0.092523]
["bitfinex","BTCUSD",1732456101731,0.0017164,97274.0,97273.0,0.15095372]
["bitfinex","BTCUSD",1732456101947,0.0017164,97274.0,97273.0,0.15]
["bitfinex","BTCUSD",1732456102159,0.0017164,97274.0,97273.0,0.24115638]
["bitfinex","BTCUSD",1732456102373,0.0017164,97274.0,97273.0,0.15]
["bitfinex","BTCUSD",1732456102596,0.0017164,97274.0,97271.0,0.24115638]
["bitfinex","BTCUSD",1732456102819,0.0017164,97274.0,97271.0,0.18368038]
["bitfinex","BTCUSD",1732456103057,0.0017164,97274.0,97273.0,0.242523]
["bitfinex","BTCUSD",1732456103287,0.0017164,97274.0,97273.0,0.34453727]
["bitfinex","BTCUSD",1732456103810,0.0017164,97274.0,97273.0,0.48127185]
["bitfinex","BTCUSD",1732456104052,0.0017164,97274.0,97273.0,0.34453727]
["bitfinex","BTCUSD",1732456105027,0.0017164,97274.0,97273.0,0.38691754]
["bitfinex","BTCUSD",1732456105556,0.0017164,97274.0,97273.0,0.25201427]
["bitfinex","BTCUSD",1732456106012,0.0017164,97274.0,97273.0,0.34453727]
["bitfinex","BTCUSD",1732456106470,0.0017164,97274.0,97273.0,0.48141363]
["bitfinex","BTCUSD",1732456106736,0.0017164,97274.0,97273.0,0.34453727]
["bitfinex","BTCUSD",1732456107234,0.0017164,97274.0,97273.0,0.52701219]
["bitfinex","BTCUSD",1732456107462,0.0017164,97274.0,97273.0,0.34453727]
["bitfinex","BTCUSD",1732456107928,0.0017164,97274.0,97273.0,0.52701219]
["bitfinex","BTCUSD",1732456108156,0.0017164,97274.0,97273.0,0.34453727]
["bitfinex","BTCUSD",1732456109107,0.0017164,97274.0,97273.0,0.43456763]
["bitfinex","BTCUSD",1732456109338,0.0017164,97274.0,97273.0,0.4345866]
["bitfinex","BTCUSD",1732456109566,0.0017164,97274.0,97273.0,0.25201427]
["bitfinex","BTCUSD",1732456109817,0.0017164,97274.0,97273.0,0.5271096]
["bitfinex","BTCUSD",1732456110327,0.0017164,97274.0,97273.0,0.52712874]
["bitfinex","BTCUSD",1732456110575,0.0017164,97274.0,97273.0,0.34453727]
["bitfinex","BTCUSD",1732456111114,0.0017164,97274.0,97273.0,0.52714027]
["bitfinex","BTCUSD",1732456111360,0.0017164,97274.0,97273.0,0.34453727]
["bitfinex","BTCUSD",1732456111835,0.0017164,97274.0,97273.0,0.52714019]
["bitfinex","BTCUSD",1732456112060,0.0017164,97274.0,97273.0,0.34453727]
["bitfinex","BTCUSD",1732456112793,0.0017164,97274.0,97273.0,0.25201427]
["bitfinex","BTCUSD",1732456113246,0.0017164,97274.0,97273.0,0.34453727]
["bitfinex","BTCUSD",1732456114258,0.0017164,97274.0,97273.0,0.57279065]
["bitfinex","BTCUSD",1732456114684,0.0017164,97274.0,97273.0,0.48026765]
["bitfinex","BTCUSD",1732456115096,0.0017164,97274.0,97273.0,0.25201427]
["bitfinex","BTCUSD",1732456115309,0.0017164,97274.0,97273.0,0.48026765]
["bitfinex","BTCUSD",1732456115518,0.0017164,97274.0,97273.0,0.15]
["bitfinex","BTCUSD",1732456115956,0.0017164,97274.0,97273.0,0.00095381]
["bitfinex","BTCUSD",1732456116819,0.0017164,97274.0,97272.0,0.37825338]
["bitfinex","BTCUSD",1732456117026,0.0017164,97274.0,97273.0,0.092523]
["bitfinex","BTCUSD",1732456117233,0.0017164,97274.0,97273.0,0.09347668]
["bitfinex","BTCUSD",1732456117452,0.0017164,97274.0,97273.0,0.34549095]
["bitfinex","BTCUSD",1732456117660,0.0017164,97274.0,97273.0,0.34453727]
["bitfinex","BTCUSD",1732456120512,0.0017164,97274.0,97273.0,0.39223727]
["bitfinex","BTCUSD",1732456123180,0.0017164,97274.0,97273.0,0.34453727]
["bitfinex","BTCUSD",1732456124936,0.0017164,97274.0,97273.0,0.22858479]
["bitfinex","BTCUSD",1732456125172,0.1045184,97274.0,97273.0,0.37858479]
["bitfinex","BTCUSD",1732456125389,0.0017164,97274.0,97273.0,0.2871727]
["bitfinex","BTCUSD",1732456125618,0.0017164,97274.0,97273.0,0.242523]
["bitfinex","BTCUSD",1732456125833,0.0017164,97274.0,97273.0,0.33397632]
["bitfinex","BTCUSD",1732456126068,0.0017164,97274.0,97273.0,0.242523]
["bitfinex","BTCUSD",1732456126342,0.0017164,97274.0,97273.0,0.3796957]
["bitfinex","BTCUSD",1732456126571,0.0017164,97274.0,97273.0,0.242523]
["bitfinex","BTCUSD",1732456127708,0.0017164,97274.0,97273.0,0.47110779]
["bitfinex","BTCUSD",1732456127914,0.0017164,97274.0,97273.0,0.242523]
["bitfinex","BTCUSD",1732456128133,0.0017164,97274.0,97273.0,0.42542596]
["bitfinex","BTCUSD",1732456128355,0.0017164,97274.0,97273.0,0.092523]
["bitfinex","BTCUSD",1732456128809,0.0017164,97274.0,97272.0,0.37858479]
["bitfinex","BTCUSD",1732456129014,0.0017164,97274.0,97272.0,0.15]
["bitfinex","BTCUSD",1732456129226,0.0017164,97274.0,97272.0,0.242523]
["bitfinex","BTCUSD",1732456129669,0.0017164,97274.0,97272.0,0.37858479]
["bitfinex","BTCUSD",1732456129887,0.0017164,97274.0,97273.0,0.18289571]
["bitfinex","BTCUSD",1732456130107,0.0017164,97274.0,97273.0,0.33290483]
["bitfinex","BTCUSD",1732456130318,0.0017164,97274.0,97273.0,0.15]
["bitfinex","BTCUSD",1732456130983,0.0017164,97274.0,97273.0,0.242523]
["bitfinex","BTCUSD",1732456131187,0.0017164,97274.0,97273.0,0.092523]
["bitfinex","BTCUSD",1732456131618,0.0017164,97274.0,97272.0,0.37858479]
["bitfinex","BTCUSD",1732456132063,0.0017164,97274.0,97272.0,0.47110779]
["bitfinex","BTCUSD",1732456132291,0.0017164,97274.0,97272.0,0.092523]
["bitfinex","BTCUSD",1732456132509,0.0017164,97274.0,97273.0,0.18292942]
["bitfinex","BTCUSD",1732456132745,0.0017164,97274.0,97273.0,0.15]
["bitfinex","BTCUSD",1732456133177,0.0017164,97274.0,97273.0,0.242523]
["bitfinex","BTCUSD",1732456133813,0.0017164,97274.0,97273.0,0.47114086]
["bitfinex","BTCUSD",1732456134292,0.0017164,97274.0,97273.0,0.242523]
["bitfinex","BTCUSD",1732456134482,0.0017164,97274.0,97273.0,0.092523]
["bitfinex","BTCUSD",1732456135149,0.0017164,97274.0,97273.0,0.47127373]
["bitfinex","BTCUSD",1732456135371,0.0017164,97274.0,97273.0,0.242523]
["bitfinex","BTCUSD",1732456136271,0.0017164,97274.0,97273.0,0.092523]
["bitfinex","BTCUSD",1732456136488,0.0017164,97274.0,97273.0,0.378845]
["bitfinex","BTCUSD",1732456136705,0.1045184,97274.0,97273.0,0.33309274]
["bitfinex","BTCUSD",1732456136923,0.234103,97273.0,97272.0,0.09156385]
["bitfinex","BTCUSD",1732456137165,0.0017164,97274.0,97273.0,0.092523]
["bitfinex","BTCUSD",1732456137393,0.0017164,97274.0,97273.0,0.09347673]
["bitfinex","BTCUSD",1732456137624,0.0017164,97274.0,97273.0,0.32232011]
["bitfinex","BTCUSD",1732456137836,0.0017164,97274.0,97273.0,0.19453727]
["bitfinex","BTCUSD",1732456138067,0.0017164,97274.0,97273.0,0.1954908]
["bitfinex","BTCUSD",1732456138284,0.0017164,97274.0,97273.0,0.3454908]
["bitfinex","BTCUSD",1732456138505,0.0017164,97274.0,97273.0,0.34453727]
["bitfinex","BTCUSD",1732456138718,0.0017164,97274.0,97273.0,0.6188787]
["bitfinex","BTCUSD",1732456138937,0.0017164,97274.0,97273.0,0.34453727]
["bitfinex","BTCUSD",1732456140514,0.0017164,97274.0,97273.0,0.38589368]
["bitfinex","BTCUSD",1732456141172,0.0008583,97291.0,97290.0,0.092506]
["bitfinex","BTCUSD",1732456141383,0.0008583,97291.0,97290.0,0.34452027]
["bitfinex","BTCUSD",1732456142315,0.0008583,97291.0,97290.0,0.61921917]
["bitfinex","BTCUSD",1732456142517,0.0008583,97291.0,97290.0,0.34452027]
["bitfinex","BTCUSD",1732456142697,0.0008583,97291.0,97290.0,0.61921917]
["bitfinex","BTCUSD",1732456143330,0.0008583,97291.0,97290.0,0.34452027]
["bitfinex","BTCUSD",1732456143536,0.0008583,97291.0,97290.0,0.74498871]
["bitfinex","BTCUSD",1732456143746,0.0008583,97291.0,97290.0,0.47032027]
["bitfinex","BTCUSD",1732456144201,0.0008583,97291.0,97290.0,0.71178683]
["bitfinex","BTCUSD",1732456144422,0.0008583,97291.0,97290.0,0.71378683]
["bitfinex","BTCUSD",1732456145267,0.0462846,97331.0,97300.0,0.43]
["bitfinex","BTCUSD",1732456145471,0.0009846,97331.0,97300.0,0.67031127]
["bitfinex","BTCUSD",1732456146110,0.0009846,97331.0,97300.0,0.67231127]
["bitfinex","BTCUSD",1732456147874,0.0009846,97331.0,97300.0,0.71319421]
["bitfinex","BTCUSD",1732456149920,0.0009846,97331.0,97300.0,0.91319421]
["bitfinex","BTCUSD",1732456150697,0.0009846,97331.0,97300.0,0.91119421]
["bitfinex","BTCUSD",1732456151656,0.0827,97322.0,97300.0,0.51119421]
["bitfinex","BTCUSD",1732456152082,0.0827,97322.0,97300.0,0.71119421]
["bitfinex","BTCUSD",1732456154151,0.0827,97322.0,97300.0,0.51119421]
["bitfinex","BTCUSD",1732456154349,0.0836846,97331.0,97300.0,0.66539421]
["bitfinex","BTCUSD",1732456154624,0.205495,97326.0,97300.0,0.46539421]
["bitfinex","BTCUSD",1732456154803,0.102751,97323.0,97300.0,0.38539421]
["bitfinex","BTCUSD",1732456155006,0.2891706,97331.0,97300.0,0.58539421]
["bitfinex","BTCUSD",1732456155804,0.0836846,97331.0,97300.0,0.58539421]
["bitfinex","BTCUSD",1732456156277,0.0836846,97331.0,97300.0,0.58739421]
["bitfinex","BTCUSD",1732456156673,0.0836846,97331.0,97300.0,0.58539421]
["bitfinex","BTCUSD",1732456156839,0.1864266,97331.0,97300.0,0.58539421]
["bitfinex","BTCUSD",1732456157247,0.0836846,97331.0,97300.0,0.58539421]
["bitfinex","BTCUSD",1732456157451,0.1864266,97331.0,97300.0,0.38539421]
["bitfinex","BTCUSD",1732456157820,0.0836846,97331.0,97300.0,0.66539421]
["bitfinex","BTCUSD",1732456158001,0.0836846,97331.0,97300.0,0.66739421]
["bitfinex","BTCUSD",1732456158539,0.0836846,97331.0,97300.0,0.66539421]
["bitfinex","BTCUSD",1732456158749,0.0827,97314.0,97300.0,0.38539421]
["bitfinex","BTCUSD",1732456164010,0.150371,97304.0,97300.0,0.22833535]
["bitfinex","BTCUSD",1732456164234,0.102772,97303.0,97300.0,0.15]
["bitfinex","BTCUSD",1732456164488,0.0476,97304.0,97300.0,0.15]
["bitfinex","BTCUSD",1732456164948,0.0476,97304.0,97296.0,0.18268457]
["bitfinex","BTCUSD",1732456164949,0.0476,97304.0,97298.0,0.13701401]
["bitfinex","BTCUSD",1732456164950,0.0782,97300.0,97298.0,0.13701401]
["bitfinex","BTCUSD",1732456165176,0.0782,97300.0,97299.0,0.092498]
["bitfinex","BTCUSD",1732456166134,0.0782,97300.0,97299.0,0.37951222]
["bitfinex","BTCUSD",1732456166374,0.0782,97300.0,97299.0,0.092498]
["bitfinex","BTCUSD",1732456166622,0.0782,97300.0,97299.0,0.242498]
["bitfinex","BTCUSD",1732456166849,0.0782,97300.0,97299.0,0.33383546]
["bitfinex","BTCUSD",1732456167067,0.0782,97300.0,97299.0,0.242498]
["bitfinex","BTCUSD",1732456167545,0.0782,97300.0,97297.0,0.28701422]
["bitfinex","BTCUSD",1732456167783,0.0782,97300.0,97297.0,0.09134181]
["bitfinex","BTCUSD",1732456168019,0.0782,97300.0,97299.0,0.13701422]
["bitfinex","BTCUSD",1732456168272,0.180974,97300.0,97299.0,0.15]
["bitfinex","BTCUSD",1732456168724,0.0782,97300.0,97299.0,0.15]
["bitfinex","BTCUSD",1732456168978,0.180974,97300.0,97299.0,0.24134056]
["bitfinex","BTCUSD",1732456169214,0.0782,97300.0,97299.0,0.09134056]
["bitfinex","BTCUSD",1732456169440,0.0782,97300.0,97296.0,0.0925]
["bitfinex","BTCUSD",1732456170254,0.0782,97300.0,97295.0,0.15]
["bitfinex","BTCUSD",1732456170255,0.0782,97300.0,97297.0,0.092499]
["bitfinex","BTCUSD",1732456170511,0.0782,97300.0,97298.0,0.092499]
["bitfinex","BTCUSD",1732456170743,0.0782,97300.0,97298.0,0.242499]
["bitfinex","BTCUSD",1732456170983,0.0782,97300.0,97298.0,0.15]
["bitfinex","BTCUSD",1732456171989,0.0782,97300.0,97296.0,0.0925]
["bitfinex","BTCUSD",1732456172220,0.0782,97300.0,97295.0,0.33384922]
["bitfinex","BTCUSD",1732456172221,0.0782,97300.0,97295.0,0.15]
["bitfinex","BTCUSD",1732456172708,0.102778,97297.0,97295.0,0.15]
["bitfinex","BTCUSD",1732456172970,0.205552,97299.0,97295.0,0.15]
["bitfinex","BTCUSD",1732456172971,0.102779,97296.0,97295.0,0.15]
["bitfinex","BTCUSD",1732456173227,0.205552,97299.0,97287.0,0.09134722]
["bitfinex","BTCUSD",1732456173477,0.205552,97299.0,97282.0,0.18269444]
["bitfinex","BTCUSD",1732456173478,0.12708474,97298.0,97285.0,0.09134722]
["bitfinex","BTCUSD",1732456173722,0.102789,97287.0,97281.0,0.09134722]
["bitfinex","BTCUSD",1732456173988,0.0782,97296.0,97277.0,0.09134722]
["bitfinex","BTCUSD",1732456174239,0.10278,97295.0,97279.0,0.092517]
["bitfinex","BTCUSD",1732456174482,0.10278,97295.0,97278.0,0.092517]
["bitfinex","BTCUSD",1732456174483,0.102789,97287.0,97278.0,0.185034]
["bitfinex","BTCUSD",1732456174991,0.102789,97287.0,97279.0,0.092517]
["bitfinex","BTCUSD",1732456175242,0.20556,97295.0,97279.0,0.15]
["bitfinex","BTCUSD",1732456175465,0.20556,97295.0,97278.0,0.09142214]
["bitfinex","BTCUSD",1732456175466,0.00128475,97295.0,97278.0,0.09142214]
["bitfinex","BTCUSD",1732456175701,0.102794,97282.0,97277.0,0.10201427]
["bitfinex","BTCUSD",1732456175943,0.102796,97280.0,97274.0,0.09313814]
["bitfinex","BTCUSD",1732456176188,0.0782,97284.0,97274.0,0.09313814]
["bitfinex","BTCUSD",1732456176672,0.180992,97284.0,97276.0,0.092519]
["bitfinex","BTCUSD",1732456176881,0.180992,97284.0,97275.0,0.15]
["bitfinex","BTCUSD",1732456176882,0.0782,97284.0,97275.0,0.15]
["bitfinex","BTCUSD",1732456177094,0.0782,97284.0,97278.0,0.092517]
["bitfinex","BTCUSD",1732456177302,0.180992,97284.0,97275.0,0.24252]
["bitfinex","BTCUSD",1732456177514,0.102792,97283.0,97276.0,0.24252]
["bitfinex","BTCUSD",1732456177771,0.0782,97284.0,97276.0,0.24252]
["bitfinex","BTCUSD",1732456177982,0.0782,97284.0,97283.0,0.092513]
["bitfinex","BTCUSD",1732456178208,0.0782,97284.0,97279.0,0.092516]
["bitfinex","BTCUSD",1732456178409,0.0782,97284.0,97279.0,0.242516]
["bitfinex","BTCUSD",1732456178620,0.0782,97284.0,97279.0,0.092516]
["bitfinex","BTCUSD",1732456178838,0.0782,97284.0,97277.0,0.252798]
["bitfinex","BTCUSD",1732456179045,0.0782,97284.0,97277.0,0.15]
["bitfinex","BTCUSD",1732456179261,0.0782,97284.0,97277.0,0.24142403]
["bitfinex","BTCUSD",1732456179480,0.0782,97284.0,97277.0,0.242518]
["bitfinex","BTCUSD",1732456179688,0.0782,97284.0,97277.0,0.33394203]
["bitfinex","BTCUSD",1732456179902,0.0782,97284.0,97278.0,0.092517]
["bitfinex","BTCUSD",1732456180168,0.0782,97284.0,97277.0,0.24142403]
["bitfinex","BTCUSD",1732456180169,0.0782,97284.0,97279.0,0.242517]
["bitfinex","BTCUSD",1732456181029,0.0782,97293.0,97279.0,0.15]
["bitfinex","BTCUSD",1732456181239,0.0782,97293.0,97274.0,0.001716]
["bitfinex","BTCUSD",1732456181240,0.0782,97293.0,97289.0,0.092507]
["bitfinex","BTCUSD",1732456181508,0.0782,97293.0,97288.0,0.092508]
["bitfinex","BTCUSD",1732456181722,0.0782,97293.0,97287.0,0.15]
["bitfinex","BTCUSD",1732456181723,0.102785,97291.0,97287.0,0.15]
["bitfinex","BTCUSD",1732456181933,0.0782,97293.0,97287.0,0.15]
["bitfinex","BTCUSD",1732456182392,0.0782,97293.0,97280.0,0.28486234]
["bitfinex","BTCUSD",1732456182393,0.102788,97288.0,97282.0,0.09142403]
["bitfinex","BTCUSD",1732456182614,0.205569,97291.0,97282.0,0.09142403]
["bitfinex","BTCUSD",1732456182827,0.10279,97286.0,97281.0,0.15]
["bitfinex","BTCUSD",1732456183052,0.0491,97292.0,97279.0,0.09142403]
["bitfinex","BTCUSD",1732456183287,0.205568,97291.0,97280.0,0.09142403]
["bitfinex","BTCUSD",1732456183495,0.102796,97280.0,97278.0,0.09142403]
["bitfinex","BTCUSD",1732456183704,0.00128479,97291.0,97277.0,0.15]
["bitfinex","BTCUSD",1732456183705,0.308378,97283.0,97277.0,0.09142403]
["bitfinex","BTCUSD",1732456184017,0.102795,97281.0,97277.0,0.09142403]
["bitfinex","BTCUSD",1732456184222,0.09069218,97292.0,97277.0,0.24142403]
["bitfinex","BTCUSD",1732456184440,0.09069218,97292.0,97282.0,0.092514]
["bitfinex","BTCUSD",1732456184657,0.0491,97292.0,97286.0,0.09251]
["bitfinex","BTCUSD",1732456184875,0.0782,97293.0,97289.0,0.092507]
["bitfinex","BTCUSD",1732456185088,0.0782,97293.0,97286.0,0.09346346]
["bitfinex","BTCUSD",1732456185572,0.0782,97293.0,97286.0,0.18488749]
["bitfinex","BTCUSD",1732456186240,0.0782,97293.0,97286.0,0.18393403]
["bitfinex","BTCUSD",1732456186497,0.180982,97293.0,97287.0,0.09142403]
["bitfinex","BTCUSD",1732456186748,0.0782,97293.0,97286.0,0.18393403]
["bitfinex","BTCUSD",1732456187736,0.0782,97293.0,97288.0,0.15]
["bitfinex","BTCUSD",1732456188505,0.0782,97293.0,97288.0,0.242508]
["bitfinex","BTCUSD",1732456188758,0.0782,97293.0,97285.0,0.09142403]
["bitfinex","BTCUSD",1732456188759,0.0782,97293.0,97286.0,0.09142403]
["bitfinex","BTCUSD",1732456190937,0.0782,97293.0,97289.0,0.15]
["bitfinex","BTCUSD",1732456191192,0.0782,97293.0,97287.0,0.24142403]
["bitfinex","BTCUSD",1732456191441,0.0782,97293.0,97288.0,0.242508]
["bitfinex","BTCUSD",1732456191903,0.0782,97293.0,97288.0,0.24150124]
["bitfinex","BTCUSD",1732456192125,0.04097931,97300.0,97290.0,0.09150124]
["bitfinex","BTCUSD",1732456192126,0.0755,97300.0,97290.0,0.09150124]
["bitfinex","BTCUSD",1732456192389,0.0755,97300.0,97292.0,0.092504]
["bitfinex","BTCUSD",1732456192601,0.0755,97300.0,97291.0,0.18400624]
["bitfinex","BTCUSD",1732456192827,0.0755,97300.0,97295.0,0.092501]
["bitfinex","BTCUSD",1732456193311,0.178274,97300.0,97292.0,0.18400524]
["bitfinex","BTCUSD",1732456193539,0.102778,97297.0,97292.0,0.09150124]
["bitfinex","BTCUSD",1732456193796,0.178275,97300.0,97291.0,0.09150124]
["bitfinex","BTCUSD",1732456194005,0.178275,97300.0,97292.0,0.09150124]
["bitfinex","BTCUSD",1732456194233,0.102777,97298.0,97292.0,0.09150124]
["bitfinex","BTCUSD",1732456195852,0.102777,97298.0,97291.0,0.09150124]
["bitfinex","BTCUSD",1732456196312,0.0755,97300.0,97292.0,0.09150124]
["bitfinex","BTCUSD",1732456196545,0.102776,97299.0,97291.0,0.09152434]
["bitfinex","BTCUSD",1732456198601,0.00128483,97294.0,97285.0,0.24157579]
["bitfinex","BTCUSD",1732456198817,0.00128483,97294.0,97285.0,0.15]
["bitfinex","BTCUSD",1732456199035,0.102789,97286.0,97285.0,0.15]
["bitfinex","BTCUSD",1732456199483,0.102791,97284.0,97283.0,0.09157579]
["bitfinex","BTCUSD",1732456199936,0.205566,97292.0,97283.0,0.09157579]
["bitfinex","BTCUSD",1732456200149,0.205566,97292.0,97283.0,0.09329159]
["bitfinex","BTCUSD",1732456200390,0.0755,97293.0,97285.0,0.09157579]
["bitfinex","BTCUSD",1732456200682,0.0755,97293.0,97285.0,0.24157579]
["bitfinex","BTCUSD",1732456200902,0.102787,97288.0,97285.0,0.24157579]
["bitfinex","BTCUSD",1732456201125,0.20557,97290.0,97285.0,0.24157579]
["bitfinex","BTCUSD",1732456201355,0.205575,97288.0,97283.0,0.0017158]
["bitfinex","BTCUSD",1732456201584,0.102791,97284.0,97283.0,0.0017158]
["bitfinex","BTCUSD",1732456201813,0.178391,97284.0,97283.0,0.0017158]
["bitfinex","BTCUSD",1732456208717,0.0756,97284.0,97283.0,0.0017158]
["bitfinex","BTCUSD",1732456208930,0.2565,97288.0,97283.0,0.0017158]
["bitfinex","BTCUSD",1732456209152,0.2565,97288.0,97283.0,0.09336649]
["bitfinex","BTCUSD",1732456209376,0.2565,97288.0,97285.0,0.09165069]
["bitfinex","BTCUSD",1732456209669,0.2565,97288.0,97283.0,0.0017158]
["bitfinex","BTCUSD",1732456209670,0.102788,97287.0,97284.0,0.13747604]
["bitfinex","BTCUSD",1732456209911,0.102788,97287.0,97286.0,0.09165515]
["bitfinex","BTCUSD",1732456210125,0.2565,97288.0,97283.0,0.0017158]
["bitfinex","BTCUSD",1732456210371,0.102788,97287.0,97285.0,0.09165515]
["bitfinex","BTCUSD",1732456210581,0.2565,97288.0,97286.0,0.09165515]
["bitfinex","BTCUSD",1732456210817,0.102789,97286.0,97285.0,0.09165515]
["bitfinex","BTCUSD",1732456211092,0.10279,97286.0,97283.0,0.13919184]
["bitfinex","BTCUSD",1732456211338,0.2565,97288.0,97284.0,0.09169755]
["bitfinex","BTCUSD",1732456211564,0.2565,97288.0,97285.0,0.09169755]
["bitfinex","BTCUSD",1732456211781,0.2565,97288.0,97286.0,0.09169755]
["bitfinex","BTCUSD",1732456212263,0.2565,97288.0,97285.0,0.09169755]
["bitfinex","BTCUSD",1732456212484,0.2565,97288.0,97286.0,0.13756602]
["bitfinex","BTCUSD",1732456212714,0.2565,97288.0,97285.0,0.13756602]
["bitfinex","BTCUSD",1732456212940,0.2565,97288.0,97287.0,0.09172055]
["bitfinex","BTCUSD",1732456213159,0.2565,97288.0,97287.0,0.42593036]
["bitfinex","BTCUSD",1732456213374,0.2565,97288.0,97287.0,0.242509]
["bitfinex","BTCUSD",1732456214214,0.2565,97288.0,97287.0,0.092509]
["bitfinex","BTCUSD",1732456218051,0.2565,97288.0,97287.0,0.242509]
["bitfinex","BTCUSD",1732456219837,0.2565,97288.0,97287.0,0.092509]
["bitfinex","BTCUSD",1732456220791,0.0008579,97292.0,97287.0,0.25296782]
["bitfinex","BTCUSD",1732456221011,0.0008579,97292.0,97284.0,0.13380185]
["bitfinex","BTCUSD",1732456221012,0.0008579,97292.0,97291.0,0.242505]
["bitfinex","BTCUSD",1732456221261,0.0008579,97292.0,97291.0,0.34451927]
["bitfinex","BTCUSD",1732456222181,0.0008579,97292.0,97291.0,0.39381927]
["bitfinex","BTCUSD",1732456223870,0.102761,97313.0,97291.0,0.30131427]
["bitfinex","BTCUSD",1732456224101,0.00128457,97319.0,97291.0,0.30131427]
["bitfinex","BTCUSD",1732456224102,0.10404356,97315.0,97312.0,0.09161825]
["bitfinex","BTCUSD",1732456224332,0.205511,97318.0,97312.0,0.09161825]
["bitfinex","BTCUSD",1732456224554,0.205513,97317.0,97312.0,0.09161825]
["bitfinex","BTCUSD",1732456224768,0.10276,97315.0,97312.0,0.09161825]
["bitfinex","BTCUSD",1732456225273,0.2565,97314.0,97313.0,0.092484]
["bitfinex","BTCUSD",1732456227298,0.2565,97314.0,97311.0,0.09161825]
["bitfinex","BTCUSD",1732456227539,0.2565,97314.0,97313.0,0.092485]
["bitfinex","BTCUSD",1732456228449,0.2565,97314.0,97313.0,0.42649927]
["bitfinex","BTCUSD",1732456229663,0.2565,97314.0,97312.0,0.15]
["bitfinex","BTCUSD",1732456229893,0.2565,97314.0,97313.0,0.242485]
["bitfinex","BTCUSD",1732456230376,0.2565,97314.0,97313.0,0.42546416]
["bitfinex","BTCUSD",1732456230608,0.2565,97314.0,97313.0,0.242485]
["bitfinex","BTCUSD",1732456231063,0.2565,97314.0,97313.0,0.15]
["bitfinex","BTCUSD",1732456231305,0.2565,97314.0,97313.0,0.242485]
["bitfinex","BTCUSD",1732456231782,0.2565,97314.0,97313.0,0.34449927]
["bitfinex","BTCUSD",1732456232067,0.2565,97314.0,97313.0,0.47579927]
["bitfinex","BTCUSD",1732456233217,0.2565,97314.0,97313.0,0.51674228]
["bitfinex","BTCUSD",1732456233443,0.2565,97314.0,97313.0,0.7451792]
["bitfinex","BTCUSD",1732456233660,0.2565,97314.0,97313.0,0.51674228]
["bitfinex","BTCUSD",1732456234563,0.2565,97314.0,97313.0,0.74512865]
["bitfinex","BTCUSD",1732456235009,0.2565,97314.0,97313.0,0.51674228]
["bitfinex","BTCUSD",1732456235228,0.2565,97314.0,97313.0,0.74511966]
["bitfinex","BTCUSD",1732456235482,0.2565,97314.0,97313.0,0.51674228]
["bitfinex","BTCUSD",1732456236643,0.2573579,97314.0,97313.0,0.51674228]
["bitfinex","BTCUSD",1732456236880,0.0008579,97314.0,97313.0,0.73974228]
["bitfinex","BTCUSD",1732456238488,0.0008579,97314.0,97313.0,0.74174228]
["bitfinex","BTCUSD",1732456238712,0.0008579,97314.0,97313.0,0.73974228]
["bitfinex","BTCUSD",1732456239166,0.0008579,97314.0,97313.0,0.51674228]
["bitfinex","BTCUSD",1732456239596,0.0008579,97314.0,97313.0,0.46744228]
["bitfinex","BTCUSD",1732456241828,0.0008579,97314.0,97313.0,0.69553064]
["bitfinex","BTCUSD",1732456242052,0.0008579,97314.0,97313.0,0.46744228]
["bitfinex","BTCUSD",1732456242296,0.0008579,97314.0,97313.0,0.46944228]
["bitfinex","BTCUSD",1732456242527,0.0752,97344.0,97331.0,0.092467]
["bitfinex","BTCUSD",1732456242741,0.2565,97343.0,97331.0,0.092467]
["bitfinex","BTCUSD",1732456243201,0.2565,97343.0,97334.0,0.092465]
["bitfinex","BTCUSD",1732456244151,0.2565,97343.0,97334.0,0.34447927]
["bitfinex","BTCUSD",1732456249168,0.2508581,97335.0,97334.0,0.34447927]
["bitfinex","BTCUSD",1732456250045,0.25053159,97335.0,97334.0,0.34447927]
["bitfinex","BTCUSD",1732456250511,0.25053159,97335.0,97334.0,0.39097927]
["bitfinex","BTCUSD",1732456250743,0.25053159,97335.0,97334.0,0.48214264]
["bitfinex","BTCUSD",1732456250950,0.25053159,97335.0,97334.0,0.48414264]
["bitfinex","BTCUSD",1732456251158,0.25053159,97335.0,97334.0,0.48214264]
["bitfinex","BTCUSD",1732456251589,0.25053159,97335.0,97334.0,0.48414264]
["bitfinex","BTCUSD",1732456251808,0.25053159,97335.0,97334.0,0.52772433]
["bitfinex","BTCUSD",1732456252051,0.25053159,97335.0,97334.0,0.39097927]
["bitfinex","BTCUSD",1732456252262,0.25053159,97335.0,97334.0,0.61888771]
["bitfinex","BTCUSD",1732456252482,0.25053159,97335.0,97334.0,0.39097927]
["bitfinex","BTCUSD",1732456253326,0.25053159,97335.0,97334.0,0.57324304]
["bitfinex","BTCUSD",1732456253536,0.25053159,97335.0,97334.0,0.39097927]
["bitfinex","BTCUSD",1732456255292,0.25053159,97335.0,97334.0,0.57341527]
["bitfinex","BTCUSD",1732456256206,0.25053159,97335.0,97334.0,0.39097927]
["bitfinex","BTCUSD",1732456256418,0.25053159,97335.0,97334.0,0.57341527]
["bitfinex","BTCUSD",1732456258371,0.25053159,97335.0,97334.0,0.39097927]
["bitfinex","BTCUSD",1732456258591,0.25053159,97335.0,97334.0,0.57341527]
["bitfinex","BTCUSD",1732456259488,0.25053159,97335.0,97334.0,0.39097927]
["bitfinex","BTCUSD",1732456259951,0.25053159,97335.0,97334.0,0.61888771]
["bitfinex","BTCUSD",1732456260403,0.25053159,97335.0,97334.0,0.39097927]
["bitfinex","BTCUSD",1732456260629,0.25053159,97335.0,97334.0,0.61888771]
["bitfinex","BTCUSD",1732456261342,0.25053159,97335.0,97334.0,0.39097927]
["bitfinex","BTCUSD",1732456261989,0.25053159,97335.0,97334.0,0.61946088]
["bitfinex","BTCUSD",1732456262219,0.25053159,97335.0,97334.0,0.34447927]
["bitfinex","BTCUSD",1732456262515,0.25053159,97335.0,97334.0,0.10201427]
["bitfinex","BTCUSD",1732456262716,0.29593159,97335.0,97330.0,0.092468]
["bitfinex","BTCUSD",1732456262948,0.29593159,97335.0,97325.0,0.09145098]
["bitfinex","BTCUSD",1732456263174,0.29593159,97335.0,97323.0,0.13714849]
["bitfinex","BTCUSD",1732456263175,0.076,97334.0,97323.0,0.09145098]
["bitfinex","BTCUSD",1732456263419,0.076,97334.0,97315.0,0.22848161]
["bitfinex","BTCUSD",1732456263420,0.07728421,97334.0,97315.0,0.09145098]
["bitfinex","BTCUSD",1732456263653,0.10275,97324.0,97315.0,0.10201427]
["bitfinex","BTCUSD",1732456263904,0.076,97323.0,97314.0,0.0017162]
["bitfinex","BTCUSD",1732456264133,0.20678735,97322.0,97314.0,0.0017162]
["bitfinex","BTCUSD",1732456264366,0.0454,97322.0,97315.0,0.102759]
["bitfinex","BTCUSD",1732456264598,0.0454,97322.0,97314.0,0.0017162]
["bitfinex","BTCUSD",1732456264814,0.0454,97322.0,97317.0,0.09248]
["bitfinex","BTCUSD",1732456265498,0.0454,97322.0,97314.0,0.09328637]
["bitfinex","BTCUSD",1732456265737,0.0454,97322.0,97314.0,0.0017162]
["bitfinex","BTCUSD",1732456265985,0.076,97323.0,97317.0,0.09248]
["bitfinex","BTCUSD",1732456266219,0.076,97323.0,97315.0,0.19453721]
["bitfinex","BTCUSD",1732456266220,0.076,97323.0,97319.0,0.15]
["bitfinex","BTCUSD",1732456266470,0.076,97323.0,97319.0,0.092478]
["bitfinex","BTCUSD",1732456266706,0.076,97323.0,97316.0,0.24157017]
["bitfinex","BTCUSD",1732456267149,0.076,97323.0,97319.0,0.092479]
["bitfinex","BTCUSD",1732456267403,0.076,97323.0,97317.0,0.252756]
["bitfinex","BTCUSD",1732456267404,0.076,97323.0,97320.0,0.092477]
["bitfinex","BTCUSD",1732456267677,0.076,97323.0,97319.0,0.15]
["bitfinex","BTCUSD",1732456267891,0.076,97323.0,97320.0,0.092478]
["bitfinex","BTCUSD",1732456268112,0.076,97323.0,97318.0,0.09248]
["bitfinex","BTCUSD",1732456268113,0.076,97323.0,97322.0,0.092476]
["bitfinex","BTCUSD",1732456268837,0.0009904,97334.0,97323.0,0.15]
["bitfinex","BTCUSD",1732456269082,0.0009904,97334.0,97333.0,0.37987383]
["bitfinex","BTCUSD",1732456269325,0.0009904,97334.0,97333.0,0.52764818]
["bitfinex","BTCUSD",1732456269544,0.076,97343.0,97333.0,0.52764818]
["bitfinex","BTCUSD",1732456269545,0.076,97343.0,97334.0,0.242465]
["bitfinex","BTCUSD",1732456269762,0.076,97343.0,97334.0,0.34447927]
["bitfinex","BTCUSD",1732456272572,0.205383,97379.0,97347.0,0.092451]
["bitfinex","BTCUSD",1732456272831,0.000997,97354.0,97348.0,0.15]
["bitfinex","BTCUSD",1732456273083,0.00128399,97359.0,97348.0,0.15]
["bitfinex","BTCUSD",1732456273352,0.205402,97370.0,97348.0,0.15]
["bitfinex","BTCUSD",1732456273353,0.205404,97369.0,97350.0,0.2]
["bitfinex","BTCUSD",1732456273616,0.20668993,97368.0,97350.0,0.2]
["bitfinex","BTCUSD",1732456273848,0.20668993,97368.0,97351.0,0.092448]
["bitfinex","BTCUSD",1732456273849,0.102707,97365.0,97351.0,0.092448]
["bitfinex","BTCUSD",1732456274096,0.00128393,97364.0,97351.0,0.092448]
["bitfinex","BTCUSD",1732456274310,0.00128393,97364.0,97350.0,0.2]
["bitfinex","BTCUSD",1732456274311,0.2565,97363.0,97350.0,0.2]
["bitfinex","BTCUSD",1732456274531,0.00128393,97362.0,97350.0,0.2]
["bitfinex","BTCUSD",1732456274962,0.00128393,97362.0,97350.0,0.292449]
["bitfinex","BTCUSD",1732456275187,0.00128393,97362.0,97346.0,0.15]
["bitfinex","BTCUSD",1732456275437,0.00128393,97362.0,97345.0,0.15]
["bitfinex","BTCUSD",1732456275438,0.10271,97361.0,97345.0,0.15]
["bitfinex","BTCUSD",1732456275654,0.12798397,97360.0,97345.0,0.15]
["bitfinex","BTCUSD",1732456275876,0.102714,97358.0,97345.0,0.15]
["bitfinex","BTCUSD",1732456276101,0.00128397,97357.0,97345.0,0.15]
["bitfinex","BTCUSD",1732456276323,0.00128397,97357.0,97346.0,0.2]
["bitfinex","BTCUSD",1732456276555,0.00128397,97357.0,97348.0,0.092451]
["bitfinex","BTCUSD",1732456277023,0.00128398,97359.0,97348.0,0.092451]
["bitfinex","BTCUSD",1732456277507,0.00128398,97359.0,97349.0,0.15]
["bitfinex","BTCUSD",1732456278431,0.00128398,97359.0,97348.0,0.092451]
["bitfinex","BTCUSD",1732456278879,0.00128398,97359.0,97347.0,0.15]
["bitfinex","BTCUSD",1732456279345,0.00128398,97359.0,97350.0,0.092449]
["bitfinex","BTCUSD",1732456279587,0.00128398,97359.0,97349.0,0.15]
["bitfinex","BTCUSD",1732456280476,0.00128398,97359.0,97349.0,0.3342356]
["bitfinex","BTCUSD",1732456280726,0.00128398,97359.0,97350.0,0.0917856]
["bitfinex","BTCUSD",1732456281643,0.00128398,97359.0,97348.0,0.0917856]
["bitfinex","BTCUSD",1732456281870,0.00128398,97359.0,97349.0,0.15]
["bitfinex","BTCUSD",1732456282533,0.00128398,97359.0,97354.0,0.0917856]
["bitfinex","BTCUSD",1732456282975,0.00128398,97359.0,97354.0,0.09180399]
["bitfinex","BTCUSD",1732456283247,0.00128398,97359.0,97355.0,0.09180399]
["bitfinex","BTCUSD",1732456283489,0.1267,97360.0,97357.0,0.09180399]
["bitfinex","BTCUSD",1732456283935,0.00128396,97359.0,97354.0,0.09180399]
["bitfinex","BTCUSD",1732456284158,0.00128396,97359.0,97353.0,0.09180399]
["bitfinex","BTCUSD",1732456284416,0.1267,97360.0,97355.0,0.09180399]
["bitfinex","BTCUSD",1732456284639,0.1267,97360.0,97358.0,0.09180399]
["bitfinex","BTCUSD",1732456284640,0.0786,97360.0,97358.0,0.09180399]
["bitfinex","BTCUSD",1732456284859,0.0786,97360.0,97357.0,0.09180399]
["bitfinex","BTCUSD",1732456285296,0.2565,97363.0,97358.0,0.09180399]
["bitfinex","BTCUSD",1732456285535,0.2565,97363.0,97359.0,0.09180399]
["bitfinex","BTCUSD",1732456285762,0.2565,97363.0,97361.0,0.09180399]
["bitfinex","BTCUSD",1732456286232,0.2565,97363.0,97359.0,0.19451499]
["bitfinex","BTCUSD",1732456286465,0.2565,97363.0,97361.0,0.09180399]
["bitfinex","BTCUSD",1732456287193,0.2565,97363.0,97360.0,0.13770598]
["bitfinex","BTCUSD",1732456287614,0.2565,97363.0,97361.0,0.13770598]
["bitfinex","BTCUSD",1732456288052,0.2565,97363.0,97359.0,0.252712]
["bitfinex","BTCUSD",1732456288053,0.2565,97363.0,97360.0,0.13770598]
["bitfinex","BTCUSD",1732456288316,0.2565,97363.0,97360.0,0.091806]
["bitfinex","BTCUSD",1732456288516,0.2565,97363.0,97360.0,0.13770598]
["bitfinex","BTCUSD",1732456289628,0.2565,97363.0,97357.0,0.18360798]
["bitfinex","BTCUSD",1732456289629,0.2565,97363.0,97361.0,0.09181409]
["bitfinex","BTCUSD",1732456289869,0.2565,97363.0,97361.0,0.09181681]
["bitfinex","BTCUSD",1732456290102,0.2565,97363.0,97361.0,0.13770598]
["bitfinex","BTCUSD",1732456291285,0.88208879,97383.0,97358.0,0.15]
["bitfinex","BTCUSD",1732456291503,0.10269,97380.0,97359.0,0.102711]
["bitfinex","BTCUSD",1732456291725,0.102697,97374.0,97359.0,0.102711]
["bitfinex","BTCUSD",1732456291964,0.00128389,97373.0,97358.0,0.15]
["bitfinex","BTCUSD",1732456292430,0.00128389,97373.0,97359.0,0.15]
["bitfinex","BTCUSD",1732456292862,0.00128389,97374.0,97359.0,0.252711]
["bitfinex","BTCUSD",1732456293076,0.102696,97375.0,97360.0,0.102711]
["bitfinex","BTCUSD",1732456293310,0.00104327,97373.0,97360.0,0.102711]
["bitfinex","BTCUSD",1732456293575,0.00104327,97373.0,97362.0,0.102709]
["bitfinex","BTCUSD",1732456293792,0.00104327,97373.0,97360.0,0.102711]
["bitfinex","BTCUSD",1732456294460,0.00104327,97373.0,97360.0,0.205422]
["bitfinex","BTCUSD",1732456294691,0.00104327,97373.0,97360.0,0.102711]
["bitfinex","BTCUSD",1732456295587,0.10374127,97373.0,97358.0,0.24181395]
["bitfinex","BTCUSD",1732456295813,0.00104327,97373.0,97361.0,0.10271]
["bitfinex","BTCUSD",1732456296252,0.00104327,97373.0,97359.0,0.102712]
["bitfinex","BTCUSD",1732456296475,0.00104327,97373.0,97358.0,0.15]
["bitfinex","BTCUSD",1732456296694,0.00104327,97373.0,97359.0,0.102711]
["bitfinex","BTCUSD",1732456296917,0.00104327,97377.0,97368.0,0.102702]
["bitfinex","BTCUSD",1732456297143,0.14378952,97383.0,97366.0,0.102704]
["bitfinex","BTCUSD",1732456297144,0.00104327,97373.0,97366.0,0.102704]
["bitfinex","BTCUSD",1732456297367,0.00104327,97379.0,97366.0,0.102704]
["bitfinex","BTCUSD",1732456297588,0.10269,97380.0,97366.0,0.102704]
["bitfinex","BTCUSD",1732456297589,0.00104327,97378.0,97366.0,0.102704]
["bitfinex","BTCUSD",1732456297832,0.00104327,97378.0,97365.0,0.102705]
["bitfinex","BTCUSD",1732456297833,0.00104327,97378.0,97365.0,0.20541]
["bitfinex","BTCUSD",1732456298053,0.00104327,97378.0,97366.0,0.102704]
["bitfinex","BTCUSD",1732456298272,0.0008576,97373.0,97366.0,0.102704]
["bitfinex","BTCUSD",1732456298493,0.0008576,97373.0,97365.0,0.102705]
["bitfinex","BTCUSD",1732456298494,0.0008576,97373.0,97365.0,0.20541]
["bitfinex","BTCUSD",1732456298775,0.0008576,97373.0,97360.0,0.0800152]
["bitfinex","BTCUSD",1732456298776,0.0008576,97373.0,97366.0,0.112975]
["bitfinex","BTCUSD",1732456298999,0.0008576,97373.0,97367.0,0.0492]
["bitfinex","BTCUSD",1732456299435,0.0008576,97373.0,97361.0,0.25271]
["bitfinex","BTCUSD",1732456299667,0.0008576,97373.0,97362.0,0.102708]
["bitfinex","BTCUSD",1732456299884,0.0008576,97373.0,97361.0,0.25271]
["bitfinex","BTCUSD",1732456299885,0.00104327,97372.0,97365.0,0.102706]
["bitfinex","BTCUSD",1732456300117,0.00104327,97372.0,97366.0,0.102704]
["bitfinex","BTCUSD",1732456300571,0.00104327,97372.0,97367.0,0.102703]
["bitfinex","BTCUSD",1732456301018,0.0008576,97373.0,97365.0,0.102705]
["bitfinex","BTCUSD",1732456301254,0.0008576,97373.0,97363.0,0.09181395]
["bitfinex","BTCUSD",1732456301255,0.102704,97367.0,97363.0,0.09181395]
["bitfinex","BTCUSD",1732456301478,0.00104327,97366.0,97360.0,0.1517152]
["bitfinex","BTCUSD",1732456301929,0.102709,97363.0,97360.0,0.1517152]
["bitfinex","BTCUSD",1732456302142,0.00104327,97362.0,97360.0,0.1517152]
["bitfinex","BTCUSD",1732456302360,0.00104327,97366.0,97360.0,0.0017152]
["bitfinex","BTCUSD",1732456302582,0.10374927,97365.0,97360.0,0.0017152]
["bitfinex","BTCUSD",1732456302824,0.10271,97361.0,97360.0,0.0017152]
["bitfinex","BTCUSD",1732456303056,0.10375327,97361.0,97360.0,0.0017152]
["bitfinex","BTCUSD",1732456304846,0.00104327,97361.0,97360.0,0.0017152]
["bitfinex","BTCUSD",1732456305060,0.10271,97361.0,97360.0,0.0017152]
["bitfinex","BTCUSD",1732456305300,0.32692427,97361.0,97360.0,0.0017152]
["bitfinex","BTCUSD",1732456305566,0.34992427,97361.0,97360.0,0.0017152]
["bitfinex","BTCUSD",1732456305818,0.39451893,97361.0,97360.0,0.0017152]
["bitfinex","BTCUSD",1732456306271,1.89451893,97361.0,97360.0,0.0017152]
["bitfinex","BTCUSD",1732456306970,1.89251893,97361.0,97360.0,0.0017152]
["bitfinex","BTCUSD",1732456307406,1.86951893,97361.0,97360.0,0.0017152]
["bitfinex","BTCUSD",1732456310516,0.36951893,97361.0,97360.0,0.0017152]
["bitfinex","BTCUSD",1732456311201,1.86951893,97361.0,97360.0,0.0017152]
["bitfinex","BTCUSD",1732456312939,1.82331893,97361.0,97360.0,0.0017152]
["bitfinex","BTCUSD",1732456313150,0.24731893,97361.0,97360.0,0.0017152]
["bitfinex","BTCUSD",1732456318036,1.74731893,97361.0,97360.0,0.0017152]
["bitfinex","BTCUSD",1732456319160,0.24731893,97361.0,97360.0,0.0017152]
["bitfinex","BTCUSD",1732456323040,0.24931893,97361.0,97360.0,0.0017152]
["bitfinex","BTCUSD",1732456323493,1.74731893,97361.0,97360.0,0.0017152]
["bitfinex","BTCUSD",1732456329269,0.24731893,97361.0,97360.0,0.0017152]
["bitfinex","BTCUSD",1732456329492,0.24731893,97361.0,97360.0,0.0016752]
["bitfinex","BTCUSD",1732456338772,1.74731893,97361.0,97360.0,0.0016752]
["bitfinex","BTCUSD",1732456339914,0.24731893,97361.0,97360.0,0.0016752]
["bitfinex","BTCUSD",1732456343964,1.74731893,97361.0,97360.0,0.0016752]
["bitfinex","BTCUSD",1732456346217,1.74817663,97361.0,97360.0,0.0016752]
["bitfinex","BTCUSD",1732456346911,0.24817663,97361.0,97360.0,0.0016752]
["bitfinex","BTCUSD",1732456347353,1.74817663,97361.0,97360.0,0.0016752]
["bitfinex","BTCUSD",1732456348752,0.24817663,97361.0,97360.0,0.0016752]
["bitfinex","BTCUSD",1732456350766,0.32957663,97361.0,97360.0,0.0016752]
["bitfinex","BTCUSD",1732456351262,1.82757663,97361.0,97360.0,0.0016752]
["bitfinex","BTCUSD",1732456352824,1.74817663,97361.0,97360.0,0.0016752]
["bitfinex","BTCUSD",1732456357622,0.24817663,97361.0,97360.0,0.0016752]
["bitfinex","BTCUSD",1732456358081,1.74817663,97361.0,97360.0,0.0016752]
["bitfinex","BTCUSD",1732456361015,1.74817663,97361.0,97342.0,0.07137859]
["bitfinex","BTCUSD",1732456361016,1.64546663,97361.0,97342.0,0.07137859]
["bitfinex","BTCUSD",1732456361246,1.64546663,97361.0,97314.0,0.0017162]
["bitfinex","BTCUSD",1732456361248,0.102759,97315.0,97314.0,0.0017162]
["bitfinex","BTCUSD",1732456361497,0.20477327,97315.0,97314.0,0.0017162]
["bitfinex","BTCUSD",1732456361741,0.20581654,97315.0,97314.0,0.0017162]
["bitfinex","BTCUSD",1732456364019,0.22881654,97315.0,97314.0,0.0017162]
["bitfinex","BTCUSD",1732456364288,1.72777327,97315.0,97314.0,0.0017162]
["bitfinex","BTCUSD",1732456364918,1.72277327,97315.0,97314.0,0.0017162]
["bitfinex","BTCUSD",1732456365824,1.76446879,97315.0,97314.0,0.0017162]
["bitfinex","BTCUSD",1732456368407,1.74146879,97315.0,97314.0,0.0017162]
["bitfinex","BTCUSD",1732456369121,1.7400897,97315.0,97314.0,0.0017162]
["bitfinex","BTCUSD",1732456369588,0.2400897,97315.0,97314.0,0.0017162]
["bitfinex","BTCUSD",1732456370066,1.7400897,97315.0,97314.0,0.0017162]
["bitfinex","BTCUSD",1732456370771,0.2400897,97315.0,97314.0,0.0017162]
["bitfinex","BTCUSD",1732456374558,0.205504,97322.0,97314.0,0.0017162]
["bitfinex","BTCUSD",1732456374836,0.10305754,97321.0,97315.0,0.0498]
["bitfinex","BTCUSD",1732456375278,0.102758,97316.0,97315.0,0.0498]
["bitfinex","BTCUSD",1732456380880,0.102758,97316.0,97315.0,0.0515154]
["bitfinex","BTCUSD",1732456383626,0.102758,97316.0,97315.0,0.04624743]
["bitfinex","BTCUSD",1732456383882,0.00104327,97318.0,97315.0,0.04396172]
["bitfinex","BTCUSD",1732456384322,0.00104327,97326.0,97315.0,0.04396172]
["bitfinex","BTCUSD",1732456384547,0.10305754,97325.0,97315.0,0.04396172]
["bitfinex","BTCUSD",1732456384769,0.205499,97324.0,97315.0,0.04396172]
["bitfinex","BTCUSD",1732456384980,0.102754,97320.0,97315.0,0.04396172]
["bitfinex","BTCUSD",1732456385201,0.102757,97317.0,97315.0,0.04396172]
["bitfinex","BTCUSD",1732456385417,0.10380127,97316.0,97315.0,0.04396172]
["bitfinex","BTCUSD",1732456386305,0.00104327,97316.0,97315.0,0.04396172]
["bitfinex","BTCUSD",1732456386560,0.10380027,97317.0,97315.0,0.04396172]
["bitfinex","BTCUSD",1732456386748,0.00104327,97316.0,97315.0,0.04396172]
["bitfinex","BTCUSD",1732456387205,0.10380127,97316.0,97315.0,0.04396172]
["bitfinex","BTCUSD",1732456387885,0.00104327,97316.0,97315.0,0.04396172]
["bitfinex","BTCUSD",1732456388739,0.00104327,97318.0,97315.0,0.04396172]
["bitfinex","BTCUSD",1732456388947,0.10380027,97317.0,97315.0,0.04396172]
["bitfinex","BTCUSD",1732456389175,0.00104327,97317.0,97315.0,0.04396172]
["bitfinex","BTCUSD",1732456389392,0.10380027,97317.0,97315.0,0.04396172]
["bitfinex","BTCUSD",1732456389625,0.00104327,97317.0,97315.0,0.04396172]
["bitfinex","BTCUSD",1732456389849,0.102758,97316.0,97315.0,0.04396172]
["bitfinex","BTCUSD",1732456390148,0.10380127,97316.0,97315.0,0.04396172]
["bitfinex","BTCUSD",1732456391700,0.10380127,97316.0,97315.0,0.0017154]
["bitfinex","BTCUSD",1732456393019,0.10465937,97316.0,97315.0,0.0017154]
["bitfinex","BTCUSD",1732456394132,0.10465937,97316.0,97314.0,0.00171404]
["bitfinex","BTCUSD",1732456394133,0.102759,97315.0,97314.0,0.00171404]
["bitfinex","BTCUSD",1732456394377,0.10380227,97315.0,97314.0,0.00171404]
["bitfinex","BTCUSD",1732456398164,0.14476507,97315.0,97314.0,0.00171404]
["bitfinex","BTCUSD",1732456399210,0.10380227,97315.0,97314.0,0.00171404]
["bitfinex","BTCUSD",1732456400176,0.20581654,97315.0,97314.0,0.00171404]
["bitfinex","BTCUSD",1732456400448,0.35261921,97315.0,97314.0,0.00171404]
["bitfinex","BTCUSD",1732456400584,0.35157594,97315.0,97314.0,0.00171404]
["bitfinex","BTCUSD",1732456400786,1.85157594,97315.0,97314.0,0.00171404]
["bitfinex","BTCUSD",1732456403128,1.81526514,97315.0,97314.0,0.00171404]
["bitfinex","BTCUSD",1732456403554,1.85157594,97315.0,97314.0,0.00171404]
["bitfinex","BTCUSD",1732456403760,1.94355785,97315.0,97314.0,0.00171404]
["bitfinex","BTCUSD",1732456404180,1.90724705,97315.0,97314.0,0.00171404]
["bitfinex","BTCUSD",1732456404418,1.81526514,97315.0,97314.0,0.00171404]
["bitfinex","BTCUSD",1732456404641,1.95323801,97315.0,97314.0,0.00171404]
["bitfinex","BTCUSD",1732456404845,1.81526514,97315.0,97314.0,0.00171404]
["bitfinex","BTCUSD",1732456405246,1.77987327,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456405462,1.79682337,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456405677,1.70477327,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456406352,1.7968485,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456406568,1.70477327,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456407479,1.79687844,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456407691,1.70477327,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456407907,1.79687644,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456408340,1.70477327,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456409002,1.7968727,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456409213,1.70477327,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456409430,1.7968727,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456409678,1.79687268,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456409910,1.70477327,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456410338,1.79687268,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456410758,1.70477327,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456411224,1.79687268,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456411444,1.70477327,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456411667,1.79687268,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456412114,1.70477327,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456413007,1.84274614,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456413438,1.70477327,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456413660,1.84274614,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456413890,1.70477327,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456415399,1.79689208,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456416552,0.29689208,97315.0,97314.0,0.07877404]
["bitfinex","BTCUSD",1732456416779,0.20477327,97315.0,97314.0,0.07877404]
["bitfinex","BTCUSD",1732456417014,0.20581654,97315.0,97314.0,0.07877404]
["bitfinex","BTCUSD",1732456417488,0.0017162,97315.0,97314.0,0.12777404]
["bitfinex","BTCUSD",1732456418149,0.10551847,97315.0,97314.0,0.12777404]
["bitfinex","BTCUSD",1732456419041,0.00275947,97315.0,97314.0,0.12777404]
["bitfinex","BTCUSD",1732456419257,0.10551847,97315.0,97314.0,0.12777404]
["bitfinex","BTCUSD",1732456420119,0.00275947,97315.0,97314.0,0.12777404]
["bitfinex","BTCUSD",1732456420795,0.0017162,97315.0,97314.0,0.12777404]
["bitfinex","BTCUSD",1732456421021,0.0017162,97315.0,97314.0,0.23053404]
["bitfinex","BTCUSD",1732456422391,0.0017162,97315.0,97314.0,0.43053404]
["bitfinex","BTCUSD",1732456430538,0.0017162,97315.0,97314.0,0.78053404]
["bitfinex","BTCUSD",1732456430789,0.0009983,97336.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732456431021,0.00104327,97345.0,97337.0,0.102735]
["bitfinex","BTCUSD",1732456431281,0.205419,97362.0,97337.0,0.102735]
["bitfinex","BTCUSD",1732456431282,0.00104327,97348.0,97337.0,0.102735]
["bitfinex","BTCUSD",1732456431536,0.00104327,97347.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732456431785,0.00104327,97347.0,97339.0,0.1276]
["bitfinex","BTCUSD",1732456432010,0.00104327,97347.0,97340.0,0.0779]
["bitfinex","BTCUSD",1732456432233,0.00104327,97347.0,97341.0,0.102731]
["bitfinex","BTCUSD",1732456432454,0.0009836,97355.0,97341.0,0.102731]
["bitfinex","BTCUSD",1732456432455,0.00104327,97351.0,97341.0,0.102731]
["bitfinex","BTCUSD",1732456432674,0.00104327,97350.0,97343.0,0.102729]
["bitfinex","BTCUSD",1732456433044,0.00104327,97350.0,97341.0,0.102731]
["bitfinex","BTCUSD",1732456433045,0.10376527,97350.0,97341.0,0.102731]
["bitfinex","BTCUSD",1732456433065,0.00104327,97350.0,97340.0,0.0779]
["bitfinex","BTCUSD",1732456433258,0.00104327,97350.0,97344.0,0.102727]
["bitfinex","BTCUSD",1732456433457,0.00104327,97350.0,97342.0,0.10273]
["bitfinex","BTCUSD",1732456433679,0.102721,97351.0,97343.0,0.102729]
["bitfinex","BTCUSD",1732456433888,0.00104327,97350.0,97344.0,0.102728]
["bitfinex","BTCUSD",1732456434040,0.00104327,97350.0,97345.0,0.102726]
["bitfinex","BTCUSD",1732456434442,0.00104327,97350.0,97344.0,0.102728]
["bitfinex","BTCUSD",1732456434645,0.00104327,97350.0,97340.0,0.0779]
["bitfinex","BTCUSD",1732456434893,0.0009836,97355.0,97349.0,0.1276]
["bitfinex","BTCUSD",1732456435101,0.00104327,97358.0,97349.0,0.1276]
["bitfinex","BTCUSD",1732456435285,0.102717,97355.0,97349.0,0.1276]
["bitfinex","BTCUSD",1732456435538,0.00104327,97354.0,97349.0,0.12718362]
["bitfinex","BTCUSD",1732456435955,0.00104327,97356.0,97349.0,0.12718362]
["bitfinex","BTCUSD",1732456436133,0.00104327,97355.0,97349.0,0.12718362]
["bitfinex","BTCUSD",1732456437006,0.00104327,97355.0,97350.0,0.102721]
["bitfinex","BTCUSD",1732456437233,0.00104327,97356.0,97349.0,0.12718362]
["bitfinex","BTCUSD",1732456437435,0.00104327,97355.0,97349.0,0.12718362]
["bitfinex","BTCUSD",1732456437637,0.00104327,97355.0,97349.0,0.22990562]
["bitfinex","BTCUSD",1732456437842,0.00104327,97355.0,97349.0,0.12718362]
["bitfinex","BTCUSD",1732456438469,0.00104327,97356.0,97349.0,0.12718362]
["bitfinex","BTCUSD",1732456438640,0.00104327,97355.0,97349.0,0.12718362]
["bitfinex","BTCUSD",1732456438844,0.00104327,97355.0,97349.0,0.22990662]
["bitfinex","BTCUSD",1732456439195,0.00104327,97355.0,97349.0,0.22990662]
["bitfinex","BTCUSD",1732456439421,0.00104327,97355.0,97349.0,0.12718362]
["bitfinex","BTCUSD",1732456439635,0.102714,97358.0,97349.0,0.12718362]
["bitfinex","BTCUSD",1732456439849,0.00104327,97357.0,97349.0,0.12718362]
["bitfinex","BTCUSD",1732456440071,0.20647327,97357.0,97349.0,0.12718362]
["bitfinex","BTCUSD",1732456440285,0.0008581,97355.0,97349.0,0.12718362]
["bitfinex","BTCUSD",1732456440555,0.10376127,97354.0,97349.0,0.12718362]
["bitfinex","BTCUSD",1732456440813,0.00104327,97354.0,97349.0,0.12718362]
["bitfinex","BTCUSD",1732456441452,0.205441,97352.0,97349.0,0.12718362]
["bitfinex","BTCUSD",1732456441666,0.205441,97352.0,97347.0,0.2]
["bitfinex","BTCUSD",1732456441667,0.102724,97348.0,97347.0,0.2]
["bitfinex","BTCUSD",1732456441902,0.00104327,97348.0,97347.0,0.2]
["bitfinex","BTCUSD",1732456442110,1.50104327,97348.0,97347.0,0.2]
["bitfinex","BTCUSD",1732456442323,1.602724,97348.0,97347.0,0.2]
["bitfinex","BTCUSD",1732456442539,1.808174,97348.0,97347.0,0.2]
["bitfinex","BTCUSD",1732456443645,1.60201427,97348.0,97329.0,0.0758]
["bitfinex","BTCUSD",1732456443863,1.60201427,97348.0,97295.0,0.2]
["bitfinex","BTCUSD",1732456443864,0.10305754,97347.0,97324.0,0.2]
["bitfinex","BTCUSD",1732456444074,0.102749,97325.0,97323.0,0.0758]
["bitfinex","BTCUSD",1732456444308,0.10379227,97324.0,97323.0,0.0758]
["bitfinex","BTCUSD",1732456444811,0.10379227,97324.0,97314.0,0.05027404]
["bitfinex","BTCUSD",1732456444812,0.102756,97317.0,97316.0,0.2]
["bitfinex","BTCUSD",1732456445025,0.102756,97317.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456445026,0.102759,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456445243,0.20581654,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456446743,0.24172639,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456446951,0.24068312,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456448049,0.20477327,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456448299,0.20581654,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456449388,1.70581654,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456449593,1.70477327,97315.0,97314.0,0.00167404]
["bitfinex","BTCUSD",1732456452821,0.102771,97303.0,97302.0,0.18994915]
["bitfinex","BTCUSD",1732456453029,0.20478527,97303.0,97302.0,0.18994915]
["bitfinex","BTCUSD",1732456454176,0.20582854,97303.0,97302.0,0.18994915]
["bitfinex","BTCUSD",1732456457220,0.102774,97300.0,97299.0,0.18994915]
["bitfinex","BTCUSD",1732456457441,0.00104327,97300.0,97299.0,0.18994915]
["bitfinex","BTCUSD",1732456457683,0.10381727,97300.0,97299.0,0.18994915]
["bitfinex","BTCUSD",1732456458146,0.00104327,97300.0,97299.0,0.18994915]
["bitfinex","BTCUSD",1732456458407,0.10381627,97302.0,97301.0,0.18994915]
["bitfinex","BTCUSD",1732456458632,0.10305754,97303.0,97301.0,0.18994915]
["bitfinex","BTCUSD",1732456458869,0.102772,97302.0,97301.0,0.18994915]
["bitfinex","BTCUSD",1732456459097,0.10305754,97303.0,97301.0,0.18994915]
["bitfinex","BTCUSD",1732456459307,0.20582954,97303.0,97302.0,0.18994915]
["bitfinex","BTCUSD",1732456459527,0.20582854,97303.0,97302.0,0.18994915]
["bitfinex","BTCUSD",1732456460051,0.10305754,97303.0,97302.0,0.18994915]
["bitfinex","BTCUSD",1732456460243,0.205508,97320.0,97304.0,0.102769]
["bitfinex","BTCUSD",1732456460485,0.2053,97329.0,97317.0,0.18994915]
["bitfinex","BTCUSD",1732456460772,0.00104327,97328.0,97320.0,0.102752]
["bitfinex","BTCUSD",1732456461010,0.04229549,97328.0,97318.0,0.18994915]
["bitfinex","BTCUSD",1732456461222,0.00104327,97328.0,97324.0,0.102749]
["bitfinex","BTCUSD",1732456461442,0.00104327,97333.0,97327.0,0.102745]
["bitfinex","BTCUSD",1732456461660,0.00104327,97332.0,97329.0,0.0808]
["bitfinex","BTCUSD",1732456461874,0.102737,97336.0,97329.0,0.0808]
["bitfinex","BTCUSD",1732456462091,0.10305754,97336.0,97329.0,0.0808]
["bitfinex","BTCUSD",1732456462334,0.00104327,97335.0,97329.0,0.0808]
["bitfinex","BTCUSD",1732456462576,0.10378127,97335.0,97329.0,0.0808]
["bitfinex","BTCUSD",1732456463422,0.00104327,97335.0,97329.0,0.0808]
["bitfinex","BTCUSD",1732456463670,0.10378127,97335.0,97329.0,0.0808]
["bitfinex","BTCUSD",1732456464131,0.00104327,97335.0,97329.0,0.0808]
["bitfinex","BTCUSD",1732456464355,0.102739,97334.0,97329.0,0.0808]
["bitfinex","BTCUSD",1732456465019,0.00104327,97333.0,97329.0,0.27074915]
["bitfinex","BTCUSD",1732456467716,0.00104327,97335.0,97329.0,0.27074915]
["bitfinex","BTCUSD",1732456467923,0.00104327,97334.0,97329.0,0.27074915]
["bitfinex","BTCUSD",1732456469666,1.60201427,97336.0,97330.0,0.102742]
["bitfinex","BTCUSD",1732456469884,0.0009932,97340.0,97329.0,0.27074915]
["bitfinex","BTCUSD",1732456469885,0.0009932,97340.0,97339.0,0.33994915]
["bitfinex","BTCUSD",1732456470341,0.205452,97346.0,97340.0,0.15]
["bitfinex","BTCUSD",1732456470568,0.10377027,97345.0,97344.0,0.18994915]
["bitfinex","BTCUSD",1732456470779,0.00104327,97345.0,97344.0,0.18994915]
["bitfinex","BTCUSD",1732456471214,0.10377027,97345.0,97344.0,0.18994915]
["bitfinex","BTCUSD",1732456473417,0.10305754,97345.0,97331.0,0.1301]
["bitfinex","BTCUSD",1732456473642,0.10275,97323.0,97322.0,0.0808]
["bitfinex","BTCUSD",1732456473907,0.10275,97323.0,97299.0,0.0017164]
["bitfinex","BTCUSD",1732456473908,0.205503,97322.0,97319.0,0.18994915]
["bitfinex","BTCUSD",1732456474140,0.205503,97322.0,97313.0,0.0808]
["bitfinex","BTCUSD",1732456474141,0.10305754,97321.0,97315.0,0.18994915]
["bitfinex","BTCUSD",1732456474375,0.10276,97314.0,97313.0,0.0808]
["bitfinex","BTCUSD",1732456474585,0.102768,97306.0,97305.0,0.18994915]
["bitfinex","BTCUSD",1732456474805,0.00104327,97317.0,97305.0,0.18994915]
["bitfinex","BTCUSD",1732456475015,0.102765,97309.0,97305.0,0.18994915]
["bitfinex","BTCUSD",1732456475289,0.00104327,97308.0,97305.0,0.18994915]
["bitfinex","BTCUSD",1732456475938,0.102768,97306.0,97305.0,0.18994915]
["bitfinex","BTCUSD",1732456476152,0.102767,97307.0,97305.0,0.18994915]
["bitfinex","BTCUSD",1732456476401,0.102767,97308.0,97305.0,0.18994915]
["bitfinex","BTCUSD",1732456476630,0.00104327,97307.0,97305.0,0.18994915]
["bitfinex","BTCUSD",1732456476845,0.20553,97309.0,97305.0,0.18994915]
["bitfinex","BTCUSD",1732456477063,0.102768,97306.0,97305.0,0.18994915]
["bitfinex","BTCUSD",1732456477489,0.20657527,97308.0,97305.0,0.18994915]
["bitfinex","BTCUSD",1732456477708,0.102767,97307.0,97305.0,0.18994915]
["bitfinex","BTCUSD",1732456477925,0.00104327,97306.0,97305.0,0.18994915]
["bitfinex","BTCUSD",1732456478136,0.10381127,97306.0,97305.0,0.18994915]
["bitfinex","BTCUSD",1732456478571,0.00104327,97306.0,97305.0,0.18994915]
["bitfinex","BTCUSD",1732456478871,0.41136254,97306.0,97305.0,0.18994915]
["bitfinex","BTCUSD",1732456479068,0.102771,97303.0,97302.0,0.19166555]
["bitfinex","BTCUSD",1732456479349,0.10381427,97303.0,97302.0,0.19166555]
["bitfinex","BTCUSD",1732456479565,0.00104327,97303.0,97302.0,0.19166555]
["bitfinex","BTCUSD",1732456479995,0.20478227,97306.0,97303.0,0.18994915]
["bitfinex","BTCUSD",1732456479996,0.00104327,97304.0,97303.0,0.18994915]
["bitfinex","BTCUSD",1732456480245,0.10277,97305.0,97303.0,0.18994915]
["bitfinex","BTCUSD",1732456480246,0.00104327,97305.0,97303.0,0.18994915]
["bitfinex","BTCUSD",1732456480452,0.30935227,97305.0,97304.0,0.18994915]
["bitfinex","BTCUSD",1732456480730,0.308309,97305.0,97304.0,0.18994915]
["bitfinex","BTCUSD",1732456480989,0.102771,97304.0,97302.0,0.19166555]
["bitfinex","BTCUSD",1732456481210,0.20478527,97303.0,97302.0,0.19166555]
["bitfinex","BTCUSD",1732456484430,0.20582854,97303.0,97302.0,0.19166555]
["bitfinex","BTCUSD",1732456486467,0.10201427,97303.0,97302.0,0.19166555]
["bitfinex","BTCUSD",1732456486955,1.64408759,97309.0,97302.0,0.19166555]
["bitfinex","BTCUSD",1732456487200,0.10305754,97308.0,97302.0,0.19166555]
["bitfinex","BTCUSD",1732456487408,0.10305754,97308.0,97303.0,0.18994915]
["bitfinex","BTCUSD",1732456488097,0.102768,97306.0,97303.0,0.18994915]
["bitfinex","BTCUSD",1732456488349,0.10201427,97306.0,97303.0,0.18994915]
["bitfinex","BTCUSD",1732456489710,0.10287247,97306.0,97303.0,0.18994915]
["bitfinex","BTCUSD",1732456490408,0.00104327,97305.0,97303.0,0.18994915]
["bitfinex","BTCUSD",1732456491385,0.10277,97304.0,97303.0,0.18994915]
["bitfinex","BTCUSD",1732456491612,0.10381327,97304.0,97303.0,0.18994915]
["bitfinex","BTCUSD",1732456492816,0.00104327,97304.0,97303.0,0.18994915]
["bitfinex","BTCUSD",1732456494131,0.10381327,97305.0,97303.0,0.18994915]
["bitfinex","BTCUSD",1732456495470,0.10287247,97306.0,97303.0,0.18994915]
["bitfinex","BTCUSD",1732456496165,0.10287247,97306.0,97304.0,0.18994915]
["bitfinex","BTCUSD",1732456497481,0.20564147,97306.0,97304.0,0.18994915]
["bitfinex","BTCUSD",1732456500512,0.10287247,97306.0,97304.0,0.18994915]
["bitfinex","BTCUSD",1732456501437,0.0008582,97306.0,97305.0,0.102769]
["bitfinex","BTCUSD",1732456506501,0.0008582,97306.0,97305.0,0.56751815]
["bitfinex","BTCUSD",1732456506729,0.0009833,97325.0,97313.0,0.102761]
["bitfinex","BTCUSD",1732456506967,0.0009833,97325.0,97324.0,0.34179815]
["bitfinex","BTCUSD",1732456507222,1.50104327,97338.0,97328.0,0.18994915]
["bitfinex","BTCUSD",1732456507410,0.14362123,97332.0,97330.0,0.18994915]
["bitfinex","BTCUSD",1732456507620,0.10201427,97331.0,97330.0,0.18994915]
["bitfinex","BTCUSD",1732456508313,0.10201427,97331.0,97328.0,0.18994915]
["bitfinex","BTCUSD",1732456508544,0.10201427,97331.0,97329.0,0.102743]
["bitfinex","BTCUSD",1732456508769,0.10201427,97331.0,97324.0,0.151849]
["bitfinex","BTCUSD",1732456508770,0.10201427,97331.0,97330.0,0.29269215]
["bitfinex","BTCUSD",1732456509023,0.10201427,97331.0,97330.0,0.18994915]
["bitfinex","BTCUSD",1732456509266,0.00104327,97337.0,97331.0,0.102741]
["bitfinex","BTCUSD",1732456509478,0.10305754,97335.0,97330.0,0.29269115]
["bitfinex","BTCUSD",1732456509957,0.00104327,97335.0,97334.0,0.102739]
["bitfinex","BTCUSD",1732456510214,0.00104327,97338.0,97334.0,0.102737]
["bitfinex","BTCUSD",1732456510493,0.00104327,97337.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732456510759,0.00104327,97337.0,97336.0,0.102736]
["bitfinex","BTCUSD",1732456510966,0.00104327,97338.0,97337.0,0.29268415]
["bitfinex","BTCUSD",1732456511185,0.00104327,97342.0,97341.0,0.102731]
["bitfinex","BTCUSD",1732456511409,0.0008582,97345.0,97344.0,0.102728]
["bitfinex","BTCUSD",1732456511835,0.00190147,97345.0,97344.0,0.102728]
["bitfinex","BTCUSD",1732456512496,0.0008582,97345.0,97343.0,0.0491]
["bitfinex","BTCUSD",1732456512726,0.102731,97341.0,97340.0,0.18994915]
["bitfinex","BTCUSD",1732456512939,0.102731,97341.0,97336.0,0.0757]
["bitfinex","BTCUSD",1732456512940,0.0008582,97342.0,97341.0,0.18994915]
["bitfinex","BTCUSD",1732456513365,0.0008582,97342.0,97341.0,0.29268015]
["bitfinex","BTCUSD",1732456514495,0.0008582,97342.0,97341.0,0.18994915]
["bitfinex","BTCUSD",1732456515212,0.0008582,97342.0,97341.0,0.29268015]
["bitfinex","BTCUSD",1732456515423,0.0008582,97342.0,97341.0,0.64268015]
["bitfinex","BTCUSD",1732456515632,0.0008582,97342.0,97341.0,0.76748015]
["bitfinex","BTCUSD",1732456518404,0.10287247,97342.0,97332.0,0.0828]
["bitfinex","BTCUSD",1732456518618,0.10305754,97341.0,97332.0,0.0828]
["bitfinex","BTCUSD",1732456518892,0.102739,97334.0,97332.0,0.0828]
["bitfinex","BTCUSD",1732456519098,0.102734,97339.0,97335.0,0.15]
["bitfinex","BTCUSD",1732456519325,0.10201427,97341.0,97335.0,0.15]
["bitfinex","BTCUSD",1732456519545,0.10201427,97341.0,97340.0,0.18994915]
["bitfinex","BTCUSD",1732456519989,0.20474527,97341.0,97340.0,0.18994915]
["bitfinex","BTCUSD",1732456520642,1.70474527,97341.0,97340.0,0.18994915]
["bitfinex","BTCUSD",1732456520851,1.60201427,97341.0,97340.0,0.18994915]
["bitfinex","BTCUSD",1732456521058,1.91020827,97341.0,97340.0,0.18994915]
["bitfinex","BTCUSD",1732456521264,1.91020827,97341.0,97338.0,0.18994915]
["bitfinex","BTCUSD",1732456521522,1.91020827,97341.0,97340.0,0.18994915]
["bitfinex","BTCUSD",1732456521779,0.41020827,97341.0,97340.0,0.18994915]
["bitfinex","BTCUSD",1732456522524,0.20474527,97341.0,97340.0,0.18994915]
["bitfinex","BTCUSD",1732456523462,0.10305754,97341.0,97340.0,0.18994915]
["bitfinex","BTCUSD",1732456523886,0.20578854,97341.0,97340.0,0.18994915]
["bitfinex","BTCUSD",1732456524546,0.20474527,97341.0,97340.0,0.18994915]
["bitfinex","BTCUSD",1732456524971,0.10201427,97341.0,97340.0,0.18994915]
["bitfinex","BTCUSD",1732456525668,0.0008582,97342.0,97341.0,0.18994915]
["bitfinex","BTCUSD",1732456529161,0.1035882,97342.0,97341.0,0.18994915]
["bitfinex","BTCUSD",1732456529371,0.0008582,97342.0,97341.0,0.18994915]
["bitfinex","BTCUSD",1732456529814,0.1035882,97342.0,97341.0,0.18994915]
["bitfinex","BTCUSD",1732456530019,0.0008582,97342.0,97341.0,0.18994915]
["bitfinex","BTCUSD",1732456532268,0.1035882,97342.0,97341.0,0.18994915]
["bitfinex","BTCUSD",1732456532501,0.0008582,97342.0,97341.0,0.18994915]
["bitfinex","BTCUSD",1732456533819,0.1035882,97342.0,97341.0,0.18994915]
["bitfinex","BTCUSD",1732456534924,0.20560247,97342.0,97341.0,0.18994915]
["bitfinex","BTCUSD",1732456535435,0.20560247,97342.0,97329.0,0.18994915]
["bitfinex","BTCUSD",1732456535436,0.205478,97334.0,97329.0,0.18994915]
["bitfinex","BTCUSD",1732456535647,0.205478,97334.0,97325.0,0.18994915]
["bitfinex","BTCUSD",1732456535648,0.102747,97326.0,97325.0,0.18994915]
["bitfinex","BTCUSD",1732456535876,0.20476127,97326.0,97325.0,0.18994915]
["bitfinex","BTCUSD",1732456538794,0.20476127,97326.0,97302.0,0.0017164]
["bitfinex","BTCUSD",1732456538795,0.002,97323.0,97309.0,0.18994915]
["bitfinex","BTCUSD",1732456539028,0.10305754,97326.0,97309.0,0.18994915]
["bitfinex","BTCUSD",1732456539029,0.102764,97310.0,97309.0,0.18994915]
["bitfinex","BTCUSD",1732456539246,0.10305754,97310.0,97306.0,0.19166555]
["bitfinex","BTCUSD",1732456539461,0.102766,97308.0,97307.0,0.18994915]
["bitfinex","BTCUSD",1732456539712,0.20478027,97308.0,97307.0,0.18994915]
["bitfinex","BTCUSD",1732456541517,0.20582354,97308.0,97307.0,0.18994915]
["bitfinex","BTCUSD",1732456543020,1.70582354,97308.0,97307.0,0.18994915]
["bitfinex","BTCUSD",1732456543225,1.70478027,97308.0,97307.0,0.18994915]
["bitfinex","BTCUSD",1732456544711,0.20478027,97308.0,97307.0,0.18994915]
["bitfinex","BTCUSD",1732456544925,0.20582354,97308.0,97307.0,0.18994915]
["bitfinex","BTCUSD",1732456545150,0.102767,97307.0,97306.0,0.0017164]
["bitfinex","BTCUSD",1732456545382,0.20582454,97307.0,97306.0,0.0017164]
["bitfinex","BTCUSD",1732456547525,1.6723,97336.0,97311.0,0.18994915]
["bitfinex","BTCUSD",1732456547741,0.20581154,97320.0,97319.0,0.18994915]
["bitfinex","BTCUSD",1732456547983,0.257,97332.0,97323.0,0.18994915]
["bitfinex","BTCUSD",1732456548212,0.257,97332.0,97331.0,0.38994915]
["bitfinex","BTCUSD",1732456548421,0.0008582,97345.0,97341.0,0.33994915]
["bitfinex","BTCUSD",1732456548856,0.10273,97343.0,97341.0,0.33994915]
["bitfinex","BTCUSD",1732456549071,0.10463147,97342.0,97341.0,0.33994915]
["bitfinex","BTCUSD",1732456550589,0.00190147,97342.0,97341.0,0.33994915]
["bitfinex","BTCUSD",1732456550833,0.1035882,97342.0,97341.0,0.33994915]
["bitfinex","BTCUSD",1732456551240,0.10463147,97342.0,97341.0,0.33994915]
["bitfinex","BTCUSD",1732456551675,0.20664574,97342.0,97341.0,0.33994915]
["bitfinex","BTCUSD",1732456551891,0.30937674,97342.0,97341.0,0.18994915]
["bitfinex","BTCUSD",1732456552153,0.41106347,97342.0,97341.0,0.33994915]
["bitfinex","BTCUSD",1732456552563,0.102732,97340.0,97339.0,0.18994915]
["bitfinex","BTCUSD",1732456552772,0.10305754,97340.0,97333.0,0.18994915]
["bitfinex","BTCUSD",1732456552978,0.205469,97338.0,97321.0,0.2]
["bitfinex","BTCUSD",1732456553216,0.10305754,97337.0,97307.0,0.2]
["bitfinex","BTCUSD",1732456553427,0.10305754,97337.0,97305.0,0.2792]
["bitfinex","BTCUSD",1732456553638,0.10305754,97337.0,97313.0,0.18994915]
["bitfinex","BTCUSD",1732456553860,0.10305754,97337.0,97317.0,0.18994915]
["bitfinex","BTCUSD",1732456553861,0.102755,97318.0,97317.0,0.18994915]
["bitfinex","BTCUSD",1732456554503,0.10379527,97321.0,97320.0,0.18994915]
["bitfinex","BTCUSD",1732456554716,0.20580954,97321.0,97320.0,0.18994915]
["bitfinex","BTCUSD",1732456554928,0.102753,97320.0,97319.0,0.18994915]
["bitfinex","BTCUSD",1732456555133,0.20581054,97320.0,97319.0,0.18994915]
["bitfinex","BTCUSD",1732456555338,0.10276,97314.0,97313.0,0.33994915]
["bitfinex","BTCUSD",1732456556827,0.00104327,97316.0,97306.0,0.2544844]
["bitfinex","BTCUSD",1732456557052,0.102759,97315.0,97314.0,0.18994915]
["bitfinex","BTCUSD",1732456557296,0.102759,97315.0,97314.0,0.33994915]
["bitfinex","BTCUSD",1732456557506,0.20477327,97315.0,97314.0,0.15]
["bitfinex","BTCUSD",1732456557710,0.20477327,97315.0,97314.0,0.33994915]
["bitfinex","BTCUSD",1732456557916,1.70581654,97315.0,97314.0,0.15]
["bitfinex","BTCUSD",1732456558126,1.70477327,97315.0,97314.0,0.15]
["bitfinex","BTCUSD",1732456558353,1.70477327,97315.0,97314.0,0.33994915]
["bitfinex","BTCUSD",1732456558568,1.70477327,97315.0,97306.0,0.0017164]
["bitfinex","BTCUSD",1732456558569,0.102767,97307.0,97306.0,0.0017164]
["bitfinex","BTCUSD",1732456558784,0.102767,97307.0,97306.0,0.34166555]
["bitfinex","BTCUSD",1732456558785,0.10381027,97307.0,97306.0,0.34166555]
["bitfinex","BTCUSD",1732456559001,0.20478127,97307.0,97306.0,0.34166555]
["bitfinex","BTCUSD",1732456559911,0.20478127,97307.0,97306.0,0.19166555]
["bitfinex","BTCUSD",1732456561428,1.70478127,97307.0,97306.0,0.19166555]
["bitfinex","BTCUSD",1732456561856,1.5,97307.0,97306.0,0.19166555]
["bitfinex","BTCUSD",1732456562557,0.04225397,97310.0,97309.0,0.18994915]
["bitfinex","BTCUSD",1732456562770,0.04225397,97310.0,97309.0,0.29271415]
["bitfinex","BTCUSD",1732456562984,0.04225397,97310.0,97306.0,0.00129453]
["bitfinex","BTCUSD",1732456562985,0.102757,97317.0,97312.0,0.18994915]
["bitfinex","BTCUSD",1732456563199,0.20581654,97316.0,97312.0,0.18994915]
["bitfinex","BTCUSD",1732456563440,0.102759,97315.0,97312.0,0.18994915]
["bitfinex","BTCUSD",1732456563671,0.68099551,97320.0,97316.0,0.18994915]
["bitfinex","BTCUSD",1732456563936,0.5359,97320.0,97319.0,0.29270315]
["bitfinex","BTCUSD",1732456564359,0.0008583,97326.0,97323.0,0.18994915]
["bitfinex","BTCUSD",1732456564569,0.20476227,97325.0,97324.0,0.18994915]
["bitfinex","BTCUSD",1732456564787,0.10201427,97325.0,97324.0,0.18994915]
["bitfinex","BTCUSD",1732456565023,0.20476227,97325.0,97324.0,0.18994915]
["bitfinex","BTCUSD",1732456565692,0.0008583,97326.0,97324.0,0.18994915]
["bitfinex","BTCUSD",1732456565693,0.0008583,97326.0,97325.0,0.64269715]
["bitfinex","BTCUSD",1732456566732,0.0008583,97326.0,97325.0,0.33994915]
["bitfinex","BTCUSD",1732456566733,0.1036053,97326.0,97325.0,0.33994915]
["bitfinex","BTCUSD",1732456566959,0.0008583,97326.0,97325.0,0.18994915]
["bitfinex","BTCUSD",1732456567221,0.1036053,97326.0,97325.0,0.18994915]
["bitfinex","BTCUSD",1732456567471,0.1036053,97326.0,97311.0,0.2468]
["bitfinex","BTCUSD",1732456567472,0.308248,97324.0,97323.0,0.18994915]
["bitfinex","BTCUSD",1732456567691,0.41026227,97324.0,97323.0,0.18994915]
["bitfinex","BTCUSD",1732456568375,0.41026227,97324.0,97311.0,0.0468]
["bitfinex","BTCUSD",1732456568376,0.30751327,97324.0,97316.0,0.18994915]
["bitfinex","BTCUSD",1732456568583,0.308248,97324.0,97323.0,0.18994915]
["bitfinex","BTCUSD",1732456568789,0.102749,97324.0,97323.0,0.18994915]
["bitfinex","BTCUSD",1732456569003,0.102756,97317.0,97316.0,0.18994915]
["bitfinex","BTCUSD",1732456570709,0.102754,97320.0,97319.0,0.18994915]
["bitfinex","BTCUSD",1732456572515,0.10379327,97323.0,97322.0,0.18994915]
["bitfinex","BTCUSD",1732456572747,0.0008583,97326.0,97325.0,0.18994915]
["bitfinex","BTCUSD",1732456572974,0.0008583,97326.0,97325.0,0.29269715]
["bitfinex","BTCUSD",1732456573184,0.0008583,97326.0,97325.0,0.18994915]
["bitfinex","BTCUSD",1732456574034,0.0008583,97326.0,97325.0,0.29269715]
["bitfinex","BTCUSD",1732456574541,0.0008583,97326.0,97325.0,0.18994915]
["bitfinex","BTCUSD",1732456575165,0.0008583,97326.0,97325.0,0.29269715]
["bitfinex","BTCUSD",1732456576057,0.0008583,97326.0,97325.0,0.18994915]
["bitfinex","BTCUSD",1732456576712,0.0008583,97326.0,97325.0,0.29269715]
["bitfinex","BTCUSD",1732456577607,0.0008583,97326.0,97325.0,0.18994915]
["bitfinex","BTCUSD",1732456577831,0.0008583,97326.0,97325.0,0.29269715]
["bitfinex","BTCUSD",1732456578685,0.0008583,97326.0,97325.0,0.18994915]
["bitfinex","BTCUSD",1732456578893,0.2063543,97326.0,97325.0,0.18994915]
["bitfinex","BTCUSD",1732456579121,0.2063543,97326.0,97324.0,0.18994915]
["bitfinex","BTCUSD",1732456579122,0.30836857,97326.0,97324.0,0.18994915]
["bitfinex","BTCUSD",1732456579333,0.30836857,97326.0,97322.0,0.18994915]
["bitfinex","BTCUSD",1732456579334,0.10275,97323.0,97322.0,0.18994915]
["bitfinex","BTCUSD",1732456579567,0.10275,97323.0,97306.0,0.20129453]
["bitfinex","BTCUSD",1732456579568,0.10201427,97323.0,97306.0,0.00129453]
["bitfinex","BTCUSD",1732456579793,0.102767,97307.0,97306.0,0.00129453]
["bitfinex","BTCUSD",1732456580007,0.20478127,97307.0,97306.0,0.00129453]
["bitfinex","BTCUSD",1732456580216,0.20582454,97307.0,97306.0,0.00129453]
["bitfinex","BTCUSD",1732456580449,1.70582454,97307.0,97306.0,0.00129453]
["bitfinex","BTCUSD",1732456580672,1.70478127,97307.0,97306.0,0.00129453]
["bitfinex","BTCUSD",1732456582007,0.102767,97307.0,97306.0,0.19124368]
["bitfinex","BTCUSD",1732456584723,0.20478127,97307.0,97306.0,0.19124368]
["bitfinex","BTCUSD",1732456585447,0.20563967,97307.0,97306.0,0.19124368]
["bitfinex","BTCUSD",1732456586461,0.20563967,97307.0,97306.0,0.00129453]
["bitfinex","BTCUSD",1732456586707,0.20563967,97307.0,97306.0,0.19124368]
["bitfinex","BTCUSD",1732456587193,1.70563967,97307.0,97306.0,0.19124368]
["bitfinex","BTCUSD",1732456588155,1.70563967,97307.0,97306.0,0.00129453]
["bitfinex","BTCUSD",1732456593212,1.70563967,97307.0,97306.0,0.00082014]
["bitfinex","BTCUSD",1732456595608,0.20563967,97307.0,97306.0,0.00082014]
["bitfinex","BTCUSD",1732456595837,0.20668294,97307.0,97306.0,0.00082014]
["bitfinex","BTCUSD",1732456596059,1.70668294,97307.0,97306.0,0.00082014]
["bitfinex","BTCUSD",1732456596283,1.70563967,97307.0,97306.0,0.00082014]
["bitfinex","BTCUSD",1732456600229,1.78723967,97307.0,97306.0,0.00082014]
["bitfinex","BTCUSD",1732456600461,2.32313967,97307.0,97306.0,0.00082014]
["bitfinex","BTCUSD",1732456605883,2.24153967,97307.0,97306.0,0.00082014]
["bitfinex","BTCUSD",1732456607252,2.34353967,97307.0,97306.0,1.4e-07]
["bitfinex","BTCUSD",1732456607474,2.34553967,97307.0,97306.0,1.4e-07]
["bitfinex","BTCUSD",1732456611003,0.127771,97303.0,97302.0,5.4e-07]
["bitfinex","BTCUSD",1732456611239,0.23082854,97303.0,97302.0,5.4e-07]
["bitfinex","BTCUSD",1732456611480,0.76568527,97303.0,97302.0,5.4e-07]
["bitfinex","BTCUSD",1732456611724,2.26568527,97303.0,97302.0,5.4e-07]
["bitfinex","BTCUSD",1732456612670,2.24068527,97303.0,97302.0,5.4e-07]
["bitfinex","BTCUSD",1732456615313,2.26368527,97303.0,97302.0,5.4e-07]
["bitfinex","BTCUSD",1732456615553,2.26368527,97303.0,97299.0,0.00167694]
["bitfinex","BTCUSD",1732456615554,0.102774,97300.0,97299.0,0.00167694]
["bitfinex","BTCUSD",1732456615771,0.74173154,97300.0,97299.0,0.00167694]
["bitfinex","BTCUSD",1732456615997,0.74068827,97300.0,97299.0,0.00167694]
["bitfinex","BTCUSD",1732456616213,2.24068827,97300.0,97299.0,0.00167694]
["bitfinex","BTCUSD",1732456616423,2.24268827,97300.0,97299.0,0.00167694]
["bitfinex","BTCUSD",1732456617951,2.26568827,97300.0,97299.0,0.00167694]
["bitfinex","BTCUSD",1732456620862,2.28602381,97300.0,97299.0,0.00167694]
["bitfinex","BTCUSD",1732456623486,2.41072381,97300.0,97299.0,9.4e-07]
["bitfinex","BTCUSD",1732456623698,2.46664979,97300.0,97299.0,9.4e-07]
["bitfinex","BTCUSD",1732456625011,2.41072381,97300.0,97299.0,9.4e-07]
["bitfinex","BTCUSD",1732456625463,2.50264942,97300.0,97299.0,9.4e-07]
["bitfinex","BTCUSD",1732456625701,2.50064942,97300.0,97299.0,9.4e-07]
["bitfinex","BTCUSD",1732456626165,2.37594942,97300.0,97299.0,9.4e-07]
["bitfinex","BTCUSD",1732456626169,0.102787,97288.0,97287.0,0.0824158]
["bitfinex","BTCUSD",1732456626394,0.20480127,97288.0,97287.0,0.0824158]
["bitfinex","BTCUSD",1732456626618,0.205554,97298.0,97287.0,0.0824158]
["bitfinex","BTCUSD",1732456626619,0.24738861,97303.0,97293.0,0.18994915]
["bitfinex","BTCUSD",1732456626846,0.24738861,97303.0,97294.0,0.31654915]
["bitfinex","BTCUSD",1732456626847,0.102778,97297.0,97294.0,0.31654915]
["bitfinex","BTCUSD",1732456627070,0.10201427,97296.0,97294.0,0.31654915]
["bitfinex","BTCUSD",1732456627764,0.20479327,97296.0,97294.0,0.31654915]
["bitfinex","BTCUSD",1732456627993,0.10201427,97296.0,97294.0,0.31654915]
["bitfinex","BTCUSD",1732456628218,0.10382327,97295.0,97294.0,0.31654915]
["bitfinex","BTCUSD",1732456628445,0.20583754,97295.0,97294.0,0.31654915]
["bitfinex","BTCUSD",1732456629390,0.102787,97288.0,97287.0,0.0017158]
["bitfinex","BTCUSD",1732456629616,0.20480127,97288.0,97287.0,0.0017158]
["bitfinex","BTCUSD",1732456630073,0.20480127,97288.0,97287.0,0.19166495]
["bitfinex","BTCUSD",1732456630757,1.70480127,97288.0,97287.0,0.19166495]
["bitfinex","BTCUSD",1732456630979,1.70480127,97288.0,97287.0,0.0017158]
["bitfinex","BTCUSD",1732456631508,1.74594013,97288.0,97287.0,0.0017158]
["bitfinex","BTCUSD",1732456633058,1.64315313,97288.0,97287.0,0.0017158]
["bitfinex","BTCUSD",1732456633308,1.74594013,97288.0,97287.0,0.0017158]
["bitfinex","BTCUSD",1732456638696,2.28184013,97288.0,97287.0,0.0017158]
["bitfinex","BTCUSD",1732456638887,2.42010515,97288.0,97287.0,0.0017158]
["bitfinex","BTCUSD",1732456639398,2.44310515,97288.0,97287.0,0.0017158]
["bitfinex","BTCUSD",1732456640127,2.76486709,97288.0,97287.0,8e-07]
["bitfinex","BTCUSD",1732456640372,0.03305085,97280.0,97277.0,0.0017158]
["bitfinex","BTCUSD",1732456640619,0.03305085,97280.0,97274.0,0.001716]
["bitfinex","BTCUSD",1732456640620,0.125801,97275.0,97274.0,0.001716]
["bitfinex","BTCUSD",1732456640857,0.22885854,97275.0,97274.0,0.001716]
["bitfinex","BTCUSD",1732456641100,1.87615324,97275.0,97274.0,0.001716]
["bitfinex","BTCUSD",1732456641325,1.87815324,97275.0,97274.0,0.001716]
["bitfinex","BTCUSD",1732456641678,1.78398029,97275.0,97274.0,0.001716]
["bitfinex","BTCUSD",1732456641888,1.7564015,97275.0,97274.0,0.001716]
["bitfinex","BTCUSD",1732456642115,1.72781527,97275.0,97274.0,0.001716]
["bitfinex","BTCUSD",1732456642376,1.82538182,97275.0,97274.0,0.001716]
["bitfinex","BTCUSD",1732456642608,2.86134872,97275.0,97274.0,0.001716]
["bitfinex","BTCUSD",1732456642828,2.86334872,97275.0,97274.0,1e-06]
["bitfinex","BTCUSD",1732456643089,0.26485885,97268.0,97267.0,1e-06]
["bitfinex","BTCUSD",1732456643354,0.92577312,97268.0,97267.0,1e-06]
["bitfinex","BTCUSD",1732456643562,1.42996694,97268.0,97267.0,1e-06]
["bitfinex","BTCUSD",1732456643785,2.92996694,97268.0,97267.0,1e-06]
["bitfinex","BTCUSD",1732456644500,2.93000338,97268.0,97267.0,1e-06]
["bitfinex","BTCUSD",1732456644745,3.16004142,97268.0,97267.0,1e-06]
["bitfinex","BTCUSD",1732456644962,2.93000338,97268.0,97267.0,1e-06]
["bitfinex","BTCUSD",1732456645441,2.89803121,97268.0,97267.0,1e-06]
["bitfinex","BTCUSD",1732456645700,2.92996,97268.0,97267.0,1e-06]
["bitfinex","BTCUSD",1732456645951,2.92995974,97268.0,97267.0,1e-06]
["bitfinex","BTCUSD",1732456646187,0.11486485,97263.0,97262.0,8e-07]
["bitfinex","BTCUSD",1732456646413,0.48285039,97263.0,97262.0,8e-07]
["bitfinex","BTCUSD",1732456646633,0.01205085,97261.0,97260.0,3e-07]
["bitfinex","BTCUSD",1732456646861,2.42682439,97261.0,97260.0,3e-07]
["bitfinex","BTCUSD",1732456647087,2.79038614,97261.0,97260.0,3e-07]
["bitfinex","BTCUSD",1732456647807,2.79038614,97261.0,97236.0,0.0017154]
["bitfinex","BTCUSD",1732456647808,0.104829,97248.0,97236.0,0.0017154]
["bitfinex","BTCUSD",1732456648027,0.74378624,97248.0,97236.0,0.0017154]
["bitfinex","BTCUSD",1732456648243,1.07676176,97248.0,97236.0,0.0017154]
["bitfinex","BTCUSD",1732456648464,2.65496176,97248.0,97236.0,0.0017154]
["bitfinex","BTCUSD",1732456649187,2.6941205,97248.0,97236.0,0.0017154]
["bitfinex","BTCUSD",1732456649627,2.6179205,97248.0,97236.0,0.0017154]
["bitfinex","BTCUSD",1732456650337,2.59034171,97248.0,97236.0,0.0017154]
["bitfinex","BTCUSD",1732456650557,2.59034171,97248.0,97244.0,0.0759]
["bitfinex","BTCUSD",1732456652111,2.59034171,97248.0,97243.0,0.045]
["bitfinex","BTCUSD",1732456653681,1.09034171,97248.0,97243.0,0.045]
["bitfinex","BTCUSD",1732456654150,2.59034171,97248.0,97243.0,0.045]
["bitfinex","BTCUSD",1732456654827,2.59034171,97248.0,97247.0,0.00071554]
["bitfinex","BTCUSD",1732456655493,2.59034171,97248.0,97247.0,0.19066469]
["bitfinex","BTCUSD",1732456655712,1.09034171,97248.0,97247.0,0.19066469]
["bitfinex","BTCUSD",1732456655928,0.55444201,97248.0,97247.0,0.19066469]
["bitfinex","BTCUSD",1732456656143,2.05444201,97248.0,97247.0,0.19066469]
["bitfinex","BTCUSD",1732456658386,2.11129143,97248.0,97247.0,0.00071554]
["bitfinex","BTCUSD",1732456658603,2.0820208,97248.0,97247.0,0.00071554]
["bitfinex","BTCUSD",1732456659038,0.5820208,97248.0,97247.0,0.00071554]
["bitfinex","BTCUSD",1732456659693,2.0820208,97248.0,97247.0,0.00071554]
["bitfinex","BTCUSD",1732456659908,2.05444201,97248.0,97247.0,0.00071554]
["bitfinex","BTCUSD",1732456661914,2.59034171,97248.0,97247.0,0.00071554]
["bitfinex","BTCUSD",1732456663936,2.91303382,97248.0,97247.0,0.00071554]
["bitfinex","BTCUSD",1732456664178,2.91503382,97248.0,97247.0,5.4e-07]
["bitfinex","BTCUSD",1732456664604,0.102841,97237.0,97236.0,0.0017154]
["bitfinex","BTCUSD",1732456664882,0.26325919,97237.0,97236.0,0.0017154]
["bitfinex","BTCUSD",1732456665102,0.26221592,97237.0,97236.0,0.0017154]
["bitfinex","BTCUSD",1732456665326,1.76221592,97237.0,97236.0,0.0017154]
["bitfinex","BTCUSD",1732456665820,2.29811562,97237.0,97236.0,0.0017154]
["bitfinex","BTCUSD",1732456666050,0.10287,97210.0,97198.0,0.18994915]
["bitfinex","BTCUSD",1732456666267,0.74182724,97210.0,97198.0,0.18994915]
["bitfinex","BTCUSD",1732456666483,0.74078397,97210.0,97198.0,0.18994915]
["bitfinex","BTCUSD",1732456666705,2.24078397,97210.0,97194.0,0.079]
["bitfinex","BTCUSD",1732456667611,2.29814462,97210.0,97194.0,0.079]
["bitfinex","BTCUSD",1732456669471,2.29814462,97210.0,97193.0,0.0478]
["bitfinex","BTCUSD",1732456669912,2.34013029,97210.0,97193.0,0.0478]
["bitfinex","BTCUSD",1732456671674,2.28276964,97210.0,97193.0,0.0478]
["bitfinex","BTCUSD",1732456672564,2.30358178,97210.0,97209.0,0.24996]
["bitfinex","BTCUSD",1732456674917,2.30508178,97210.0,97209.0,0.24996]
["bitfinex","BTCUSD",1732456677196,0.80508178,97210.0,97209.0,0.24996]
["bitfinex","BTCUSD",1732456677688,2.30508178,97210.0,97209.0,0.24996]
["bitfinex","BTCUSD",1732456677908,2.30508178,97210.0,97209.0,0.24496]
["bitfinex","BTCUSD",1732456678770,2.32808178,97210.0,97209.0,0.24496]
["bitfinex","BTCUSD",1732456678988,2.35786364,97210.0,97209.0,0.24496]
["bitfinex","BTCUSD",1732456679216,2.66830364,97210.0,97209.0,0.24496]
["bitfinex","BTCUSD",1732456679467,0.002,97204.0,97189.0,0.0835586]
["bitfinex","BTCUSD",1732456679684,0.20489227,97202.0,97189.0,0.0835586]
["bitfinex","BTCUSD",1732456680131,0.74183524,97202.0,97189.0,0.0835586]
["bitfinex","BTCUSD",1732456680138,2.2716171,97202.0,97189.0,0.0835586]
["bitfinex","BTCUSD",1732456680339,2.29844438,97202.0,97189.0,0.0835586]
["bitfinex","BTCUSD",1732456681021,2.24079197,97202.0,97189.0,0.0835586]
["bitfinex","BTCUSD",1732456681996,2.24079197,97202.0,97201.0,0.0459584]
["bitfinex","BTCUSD",1732456682456,2.24079197,97202.0,97201.0,0.1237584]
["bitfinex","BTCUSD",1732456682917,1.70489227,97202.0,97201.0,0.1237584]
["bitfinex","BTCUSD",1732456684117,0.20489227,97202.0,97201.0,0.1237584]
["bitfinex","BTCUSD",1732456684385,0.30994,97210.0,97209.0,0.18994915]
["bitfinex","BTCUSD",1732456684642,0.0015,97210.0,97209.0,0.61572015]
["bitfinex","BTCUSD",1732456685302,0.0015,97210.0,97209.0,0.76572015]
["bitfinex","BTCUSD",1732456685754,0.00104327,97231.0,97230.0,0.31284915]
["bitfinex","BTCUSD",1732456685983,0.10201427,97231.0,97230.0,0.31284915]
["bitfinex","BTCUSD",1732456686211,0.20486127,97231.0,97230.0,0.31284915]
["bitfinex","BTCUSD",1732456688132,0.10201427,97231.0,97230.0,0.31284915]
["bitfinex","BTCUSD",1732456688381,1.5,97233.0,97232.0,0.18994915]
["bitfinex","BTCUSD",1732456688597,0.5358997,97259.0,97243.0,0.18994915]
["bitfinex","BTCUSD",1732456688806,0.20484427,97247.0,97246.0,0.18994915]
["bitfinex","BTCUSD",1732456689042,1.70484427,97247.0,97246.0,0.18994915]
["bitfinex","BTCUSD",1732456690665,1.60201427,97247.0,97246.0,0.18994915]
["bitfinex","BTCUSD",1732456690905,1.70484427,97247.0,97246.0,0.18994915]
["bitfinex","BTCUSD",1732456692135,1.60201427,97247.0,97246.0,0.18994915]
["bitfinex","BTCUSD",1732456692371,1.70484427,97247.0,97246.0,0.18994915]
["bitfinex","BTCUSD",1732456692841,1.70484427,97247.0,97241.0,0.18994915]
["bitfinex","BTCUSD",1732456692842,0.205669,97244.0,97241.0,0.18994915]
["bitfinex","BTCUSD",1732456693058,0.102836,97242.0,97241.0,0.18994915]
["bitfinex","BTCUSD",1732456693290,0.20485027,97242.0,97241.0,0.18994915]
["bitfinex","BTCUSD",1732456696518,1.60201427,97242.0,97241.0,0.18994915]
["bitfinex","BTCUSD",1732456696967,1.70485027,97242.0,97241.0,0.18994915]
["bitfinex","BTCUSD",1732456697195,0.102842,97236.0,97235.0,0.18994915]
["bitfinex","BTCUSD",1732456697425,0.102842,97236.0,97230.0,0.1229]
["bitfinex","BTCUSD",1732456697426,0.102847,97231.0,97230.0,0.1229]
["bitfinex","BTCUSD",1732456697658,0.20486127,97231.0,97230.0,0.1229]
["bitfinex","BTCUSD",1732456698123,0.20486127,97231.0,97230.0,0.31284915]
["bitfinex","BTCUSD",1732456698365,0.10201427,97231.0,97225.0,0.18994915]
["bitfinex","BTCUSD",1732456698598,0.10305754,97230.0,97222.0,0.048]
["bitfinex","BTCUSD",1732456698821,0.10305754,97230.0,97216.0,0.2795]
["bitfinex","BTCUSD",1732456698822,0.102862,97217.0,97216.0,0.2795]
["bitfinex","BTCUSD",1732456699049,0.102862,97217.0,97216.0,0.46944915]
["bitfinex","BTCUSD",1732456699273,0.102854,97225.0,97224.0,0.18994915]
["bitfinex","BTCUSD",1732456699554,0.20486827,97225.0,97224.0,0.18994915]
["bitfinex","BTCUSD",1732456699998,0.41057627,97225.0,97224.0,0.18994915]
["bitfinex","BTCUSD",1732456700917,0.30772227,97225.0,97222.0,0.18994915]
["bitfinex","BTCUSD",1732456701141,0.102854,97225.0,97224.0,0.18994915]
["bitfinex","BTCUSD",1732456702040,1.54182192,97229.0,97216.0,0.0795]
["bitfinex","BTCUSD",1732456702041,0.102862,97217.0,97216.0,0.0795]
["bitfinex","BTCUSD",1732456702484,0.04182192,97229.0,97211.0,0.23794915]
["bitfinex","BTCUSD",1732456702485,0.102867,97212.0,97211.0,0.23794915]
["bitfinex","BTCUSD",1732456702699,1.602867,97212.0,97211.0,0.048]
["bitfinex","BTCUSD",1732456703263,1.602867,97212.0,97211.0,0.23794915]
["bitfinex","BTCUSD",1732456703424,0.205712,97224.0,97211.0,0.43794915]
["bitfinex","BTCUSD",1732456703674,0.102862,97218.0,97216.0,0.2]
["bitfinex","BTCUSD",1732456703916,0.20487627,97218.0,97217.0,0.18994915]
["bitfinex","BTCUSD",1732456705507,0.10201427,97218.0,97217.0,0.18994915]
["bitfinex","BTCUSD",1732456706000,0.20487527,97218.0,97217.0,0.18994915]
["bitfinex","BTCUSD",1732456706262,0.10201427,97218.0,97217.0,0.18994915]
["bitfinex","BTCUSD",1732456706507,1.5,97221.0,97220.0,0.18994915]
["bitfinex","BTCUSD",1732456706734,0.001716,97242.0,97230.0,0.18994915]
["bitfinex","BTCUSD",1732456706956,0.001716,97242.0,97210.0,0.000858]
["bitfinex","BTCUSD",1732456706957,0.10201427,97241.0,97233.0,0.0491]
["bitfinex","BTCUSD",1732456707178,0.102838,97240.0,97239.0,0.18994915]
["bitfinex","BTCUSD",1732456707406,0.20485227,97240.0,97239.0,0.18994915]
["bitfinex","BTCUSD",1732456709919,0.41053027,97240.0,97239.0,0.18994915]
["bitfinex","BTCUSD",1732456710372,0.41053027,97240.0,97235.0,0.18994915]
["bitfinex","BTCUSD",1732456710373,0.102842,97236.0,97235.0,0.18994915]
["bitfinex","BTCUSD",1732456710595,0.20485627,97236.0,97235.0,0.18994915]
["bitfinex","BTCUSD",1732456710909,1.70485627,97236.0,97235.0,0.18994915]
["bitfinex","BTCUSD",1732456711100,1.60201427,97236.0,97231.0,0.18994915]
["bitfinex","BTCUSD",1732456711333,0.10201427,97235.0,97219.0,0.18994915]
["bitfinex","BTCUSD",1732456711572,0.10201427,97235.0,97212.0,0.0769]
["bitfinex","BTCUSD",1732456711573,0.102866,97213.0,97212.0,0.0769]
["bitfinex","BTCUSD",1732456711811,0.102866,97213.0,97210.0,0.23990715]
["bitfinex","BTCUSD",1732456711812,0.102869,97211.0,97210.0,0.23990715]
["bitfinex","BTCUSD",1732456712029,0.20488327,97211.0,97210.0,0.23990715]
["bitfinex","BTCUSD",1732456712484,1.70488327,97211.0,97210.0,0.23990715]
["bitfinex","BTCUSD",1732456715822,0.20488327,97211.0,97210.0,0.23990715]
["bitfinex","BTCUSD",1732456716297,1.70488327,97211.0,97210.0,0.23990715]
["bitfinex","BTCUSD",1732456716960,1.70488327,97211.0,97210.0,0.049958]
["bitfinex","BTCUSD",1732456717177,1.68488327,97211.0,97210.0,0.23990715]
["bitfinex","BTCUSD",1732456718299,1.68488327,97211.0,97210.0,0.000858]
["bitfinex","BTCUSD",1732456719290,1.70788327,97211.0,97210.0,0.000858]
["bitfinex","BTCUSD",1732456720183,1.74012905,97211.0,97210.0,0.000858]
["bitfinex","BTCUSD",1732456720447,0.102878,97202.0,97181.0,0.0491]
["bitfinex","BTCUSD",1732456720670,0.20593554,97202.0,97181.0,0.0491]
["bitfinex","BTCUSD",1732456721161,0.22893554,97202.0,97181.0,0.0491]
["bitfinex","BTCUSD",1732456721404,0.22893554,97202.0,97193.0,0.18994915]
["bitfinex","BTCUSD",1732456721405,0.76379197,97202.0,97193.0,0.18994915]
["bitfinex","BTCUSD",1732456721645,0.76379197,97202.0,97190.0,0.18994915]
["bitfinex","BTCUSD",1732456721860,0.76379197,97202.0,97191.0,0.18994915]
["bitfinex","BTCUSD",1732456722079,0.76379197,97202.0,97181.0,0.0491]
["bitfinex","BTCUSD",1732456722080,0.76379197,97202.0,97193.0,0.18994915]
["bitfinex","BTCUSD",1732456722561,0.76379197,97202.0,97187.0,0.18994915]
["bitfinex","BTCUSD",1732456722781,0.76379197,97202.0,97181.0,0.0491]
["bitfinex","BTCUSD",1732456722782,2.26379197,97202.0,97181.0,0.0491]
["bitfinex","BTCUSD",1732456722996,2.26379197,97202.0,97186.0,0.18994915]
["bitfinex","BTCUSD",1732456722997,2.29590318,97202.0,97186.0,0.18994915]
["bitfinex","BTCUSD",1732456724552,2.26379197,97202.0,97186.0,0.18994915]
["bitfinex","BTCUSD",1732456725264,2.26379197,97202.0,97181.0,0.0491]
["bitfinex","BTCUSD",1732456725265,2.31670383,97202.0,97181.0,0.0491]
["bitfinex","BTCUSD",1732456725488,2.39540383,97202.0,97180.0,0.0769]
["bitfinex","BTCUSD",1732456726398,2.39540383,97202.0,97176.0,0.0008586]
["bitfinex","BTCUSD",1732456727093,2.36329262,97202.0,97176.0,0.0008586]
["bitfinex","BTCUSD",1732456727320,2.40539266,97202.0,97176.0,0.0008586]
["bitfinex","BTCUSD",1732456727573,2.32669266,97202.0,97186.0,0.18994915]
["bitfinex","BTCUSD",1732456728001,2.32669266,97202.0,97176.0,0.0008586]
["bitfinex","BTCUSD",1732456728002,2.53667442,97202.0,97201.0,4e-07]
["bitfinex","BTCUSD",1732456728465,0.102905,97177.0,97176.0,0.0008586]
["bitfinex","BTCUSD",1732456728686,0.20491927,97177.0,97176.0,0.0008586]
["bitfinex","BTCUSD",1732456728935,0.20596254,97177.0,97176.0,0.0008586]
["bitfinex","BTCUSD",1732456729177,1.70596254,97177.0,97176.0,0.0008586]
["bitfinex","BTCUSD",1732456729417,1.72791927,97177.0,97176.0,0.0008586]
["bitfinex","BTCUSD",1732456729634,1.76203048,97177.0,97176.0,6e-07]
["bitfinex","BTCUSD",1732456730069,1.80341257,97177.0,97176.0,6e-07]
["bitfinex","BTCUSD",1732456731251,1.80141257,97177.0,97176.0,6e-07]
["bitfinex","BTCUSD",1732456731509,1.76930136,97177.0,97176.0,6e-07]
["bitfinex","BTCUSD",1732456732903,1.77130136,97177.0,97176.0,6e-07]
["bitfinex","BTCUSD",1732456733333,1.80341257,97177.0,97176.0,6e-07]
["bitfinex","BTCUSD",1732456733551,1.82361953,97177.0,97176.0,6e-07]
["bitfinex","BTCUSD",1732456733975,2.35751923,97177.0,97176.0,6e-07]
["bitfinex","BTCUSD",1732456734649,2.35951923,97177.0,97176.0,6e-07]
["bitfinex","BTCUSD",1732456735085,0.125912,97170.0,97169.0,0.0004592]
["bitfinex","BTCUSD",1732456735315,0.76686924,97170.0,97169.0,0.0004592]
["bitfinex","BTCUSD",1732456735531,0.79793718,97170.0,97169.0,2e-07]
["bitfinex","BTCUSD",1732456735787,0.97580773,97170.0,97169.0,2e-07]
["bitfinex","BTCUSD",1732456736036,2.55840773,97170.0,97169.0,2e-07]
["bitfinex","BTCUSD",1732456736261,2.61635858,97170.0,97169.0,2e-07]
["bitfinex","BTCUSD",1732456737173,0.102933,97150.0,97149.0,0.0008586]
["bitfinex","BTCUSD",1732456737406,0.76489004,97150.0,97149.0,0.0008586]
["bitfinex","BTCUSD",1732456737641,0.76384677,97150.0,97149.0,0.0008586]
["bitfinex","BTCUSD",1732456737882,2.26384677,97150.0,97149.0,0.0008586]
["bitfinex","BTCUSD",1732456740853,2.24084677,97150.0,97149.0,0.0008186]
["bitfinex","BTCUSD",1732456741782,2.26137626,97150.0,97149.0,0.0008186]
["bitfinex","BTCUSD",1732456742000,2.30315518,97150.0,97149.0,0.0008186]
["bitfinex","BTCUSD",1732456742447,2.28262569,97150.0,97149.0,0.0008186]
["bitfinex","BTCUSD",1732456742699,0.78262569,97150.0,97149.0,0.1279186]
["bitfinex","BTCUSD",1732456743134,0.24672619,97150.0,97149.0,0.1279186]
["bitfinex","BTCUSD",1732456744776,0.10201427,97150.0,97149.0,0.51786775]
["bitfinex","BTCUSD",1732456745018,0.01071555,97153.0,97152.0,0.38994915]
["bitfinex","BTCUSD",1732456745266,1.5,97172.0,97149.0,0.1279186]
["bitfinex","BTCUSD",1732456745267,0.205834,97166.0,97161.0,0.38994915]
["bitfinex","BTCUSD",1732456745509,0.04185054,97167.0,97166.0,0.38994915]
["bitfinex","BTCUSD",1732456745799,0.24718426,97175.0,97173.0,0.18994915]
["bitfinex","BTCUSD",1732456745981,0.20492227,97174.0,97173.0,0.18994915]
["bitfinex","BTCUSD",1732456746214,0.10201427,97174.0,97171.0,0.2]
["bitfinex","BTCUSD",1732456746427,0.10291,97172.0,97171.0,0.38994915]
["bitfinex","BTCUSD",1732456746642,0.20492427,97172.0,97171.0,0.38994915]
["bitfinex","BTCUSD",1732456748245,0.20492427,97172.0,97171.0,0.18994915]
["bitfinex","BTCUSD",1732456748473,0.10292,97162.0,97161.0,0.31704915]
["bitfinex","BTCUSD",1732456748725,0.10292,97162.0,97160.0,0.0092778]
["bitfinex","BTCUSD",1732456748726,0.102921,97161.0,97160.0,0.0092778]
["bitfinex","BTCUSD",1732456748970,0.20597854,97161.0,97160.0,0.0092778]
["bitfinex","BTCUSD",1732456749198,1.7659603,97161.0,97160.0,0.0092778]
["bitfinex","BTCUSD",1732456749454,1.73704648,97161.0,97160.0,0.0092778]
["bitfinex","BTCUSD",1732456749691,1.70493527,97161.0,97160.0,0.0092778]
["bitfinex","BTCUSD",1732456751303,1.74770045,97161.0,97160.0,0.0092778]
["bitfinex","BTCUSD",1732456752428,1.74770045,97161.0,97160.0,0.00902442]
["bitfinex","BTCUSD",1732456752863,1.70493527,97161.0,97160.0,0.05742442]
["bitfinex","BTCUSD",1732456753074,1.70493527,97161.0,97160.0,0.33612442]
["bitfinex","BTCUSD",1732456753327,1.70493527,97161.0,97160.0,0.52607357]
["bitfinex","BTCUSD",1732456753822,1.70665227,97161.0,97160.0,0.52607357]
["bitfinex","BTCUSD",1732456755843,0.20665227,97161.0,97160.0,0.52607357]
["bitfinex","BTCUSD",1732456756302,1.70665227,97161.0,97160.0,0.52607357]
["bitfinex","BTCUSD",1732456758682,1.70665227,97161.0,97160.0,0.19897357]
["bitfinex","BTCUSD",1732456759333,0.20665227,97161.0,97160.0,0.19897357]
["bitfinex","BTCUSD",1732456759792,1.70665227,97161.0,97160.0,0.19897357]
["bitfinex","BTCUSD",1732456761132,1.70665227,97161.0,97160.0,0.00902442]
["bitfinex","BTCUSD",1732456762082,1.70665227,97161.0,97160.0,0.19897357]
["bitfinex","BTCUSD",1732456762551,1.70665227,97161.0,97160.0,0.27817357]
["bitfinex","BTCUSD",1732456763249,1.70665227,97161.0,97160.0,0.47817357]
["bitfinex","BTCUSD",1732456763995,1.501717,97161.0,97160.0,0.47817357]
["bitfinex","BTCUSD",1732456764224,1.501717,97161.0,97160.0,0.52437357]
["bitfinex","BTCUSD",1732456764463,0.001717,97161.0,97160.0,0.62729657]
["bitfinex","BTCUSD",1732456767366,1.5,97174.0,97171.0,0.18994915]
["bitfinex","BTCUSD",1732456767367,0.10291,97172.0,97171.0,0.18994915]
["bitfinex","BTCUSD",1732456769716,0.002,97206.0,97175.0,0.2]
["bitfinex","BTCUSD",1732456769962,0.10305754,97183.0,97175.0,0.2]
["bitfinex","BTCUSD",1732456770184,0.102899,97182.0,97181.0,0.18994915]
["bitfinex","BTCUSD",1732456770403,1.70491327,97182.0,97181.0,0.18994915]
["bitfinex","BTCUSD",1732456770623,1.69815371,97182.0,97181.0,0.18994915]
["bitfinex","BTCUSD",1732456771057,0.1029,97181.0,97180.0,0.38994915]
["bitfinex","BTCUSD",1732456771284,0.20491427,97181.0,97180.0,0.38994915]
["bitfinex","BTCUSD",1732456774471,1.70491427,97181.0,97180.0,0.38994915]
["bitfinex","BTCUSD",1732456775209,1.70491427,97181.0,97180.0,0.18994915]
["bitfinex","BTCUSD",1732456776515,1.70663107,97181.0,97180.0,0.18994915]
["bitfinex","BTCUSD",1732456788593,0.20663107,97181.0,97180.0,0.18994915]
["bitfinex","BTCUSD",1732456789527,0.20663107,97181.0,97180.0,0.19080735]
["bitfinex","BTCUSD",1732456791158,1.70663107,97181.0,97180.0,0.19080735]
["bitfinex","BTCUSD",1732456796824,0.20663107,97181.0,97180.0,0.19080735]
["bitfinex","BTCUSD",1732456797033,0.20767434,97181.0,97180.0,0.19080735]
["bitfinex","BTCUSD",1732456797481,1.70767434,97181.0,97180.0,0.19080735]
["bitfinex","BTCUSD",1732456797700,1.70663107,97181.0,97180.0,0.19080735]
["bitfinex","BTCUSD",1732456802821,1.70663107,97181.0,97180.0,0.39080735]
["bitfinex","BTCUSD",1732456803465,0.20663107,97181.0,97180.0,0.39080735]
["bitfinex","BTCUSD",1732456805013,0.20663107,97181.0,97180.0,0.0008582]
["bitfinex","BTCUSD",1732456805244,0.23875371,97181.0,97180.0,0.0008582]
["bitfinex","BTCUSD",1732456805502,0.26471175,97181.0,97180.0,0.0008582]
["bitfinex","BTCUSD",1732456805706,1.78971175,97181.0,97180.0,0.0008582]
["bitfinex","BTCUSD",1732456805970,1.78771175,97181.0,97180.0,0.0008582]
["bitfinex","BTCUSD",1732456806196,2.32361125,97181.0,97180.0,0.0008582]
["bitfinex","BTCUSD",1732456806620,2.29660994,97181.0,97180.0,0.0008582]
["bitfinex","BTCUSD",1732456807038,2.29360994,97181.0,97180.0,0.0008582]
["bitfinex","BTCUSD",1732456807269,2.36801125,97181.0,97180.0,2e-07]
["bitfinex","BTCUSD",1732456807489,2.59521125,97181.0,97180.0,2e-07]
["bitfinex","BTCUSD",1732456807697,0.102921,97161.0,97153.0,0.09232686]
["bitfinex","BTCUSD",1732456807920,0.20597854,97161.0,97149.0,0.0088722]
["bitfinex","BTCUSD",1732456808126,0.20597854,97161.0,97153.0,0.18994915]
["bitfinex","BTCUSD",1732456808378,1.70597854,97161.0,97153.0,0.18994915]
["bitfinex","BTCUSD",1732456808589,1.70597854,97161.0,97149.0,0.0088722]
["bitfinex","BTCUSD",1732456808590,1.70493527,97161.0,97149.0,0.0088722]
["bitfinex","BTCUSD",1732456809704,1.70493527,97161.0,97153.0,0.18994915]
["bitfinex","BTCUSD",1732456810581,1.70493527,97161.0,97149.0,0.0088722]
["bitfinex","BTCUSD",1732456810582,1.70493527,97161.0,97149.0,0.19882135]
["bitfinex","BTCUSD",1732456810799,1.73656106,97161.0,97149.0,0.19882135]
["bitfinex","BTCUSD",1732456811448,1.76371248,97161.0,97149.0,0.0088722]
["bitfinex","BTCUSD",1732456812111,2.34185517,97161.0,97149.0,0.0088722]
["bitfinex","BTCUSD",1732456812612,2.48970375,97161.0,97160.0,8.2e-07]
["bitfinex","BTCUSD",1732456812828,2.49069609,97161.0,97160.0,8.2e-07]
["bitfinex","BTCUSD",1732456813888,2.48869609,97161.0,97160.0,8.2e-07]
["bitfinex","BTCUSD",1732456814836,2.49069609,97161.0,97160.0,8.2e-07]
["bitfinex","BTCUSD",1732456815108,2.48869609,97161.0,97160.0,8.2e-07]
["bitfinex","BTCUSD",1732456815311,2.45607796,97161.0,97160.0,8.2e-07]
["bitfinex","BTCUSD",1732456816897,2.43307796,97161.0,97160.0,8.2e-07]
["bitfinex","BTCUSD",1732456817129,2.45339986,97161.0,97160.0,8.2e-07]
["bitfinex","BTCUSD",1732456818475,2.30339986,97161.0,97160.0,8.2e-07]
["bitfinex","BTCUSD",1732456818698,2.28307796,97161.0,97160.0,0.18994997]
["bitfinex","BTCUSD",1732456819137,2.24083477,97161.0,97160.0,0.18994997]
["bitfinex","BTCUSD",1732456820235,1.70493527,97161.0,97160.0,0.18994997]
["bitfinex","BTCUSD",1732456823539,1.75708669,97161.0,97160.0,8.2e-07]
["bitfinex","BTCUSD",1732456823763,1.76043123,97161.0,97160.0,8.2e-07]
["bitfinex","BTCUSD",1732456824221,2.29633073,97161.0,97160.0,8.2e-07]
["bitfinex","BTCUSD",1732456824443,2.29804753,97161.0,97160.0,8.2e-07]
["bitfinex","BTCUSD",1732456827600,2.26555157,97161.0,97160.0,8.2e-07]
["bitfinex","BTCUSD",1732456828255,2.6149498,97161.0,97160.0,8.2e-07]
["bitfinex","BTCUSD",1732456828499,2.6169498,97161.0,97160.0,8.2e-07]
["bitfinex","BTCUSD",1732456828702,2.60051618,97161.0,97160.0,8.2e-07]
["bitfinex","BTCUSD",1732456829438,2.51672022,97161.0,97160.0,8.2e-07]
["bitfinex","BTCUSD",1732456831148,2.56602022,97161.0,97160.0,8.2e-07]
["bitfinex","BTCUSD",1732456831360,2.57335996,97161.0,97160.0,8.2e-07]
["bitfinex","BTCUSD",1732456832515,0.356333,97150.0,97149.0,2e-08]
["bitfinex","BTCUSD",1732456832730,0.275943,97141.0,97138.0,0.0008588]
["bitfinex","BTCUSD",1732456832960,0.37995727,97141.0,97138.0,0.0008588]
["bitfinex","BTCUSD",1732456833168,1.91245323,97141.0,97138.0,0.0008588]
["bitfinex","BTCUSD",1732456836194,2.44835273,97141.0,97138.0,0.0008588]
["bitfinex","BTCUSD",1732456836423,2.51674965,97141.0,97138.0,0.0008588]
["bitfinex","BTCUSD",1732456836655,2.48959823,97141.0,97138.0,0.0008588]
["bitfinex","BTCUSD",1732456836954,2.48959823,97141.0,97138.0,8e-07]
["bitfinex","BTCUSD",1732456836955,0.277945,97139.0,97138.0,8e-07]
["bitfinex","BTCUSD",1732456837110,0.39001012,97139.0,97138.0,8e-07]
["bitfinex","BTCUSD",1732456837328,0.4496575,97139.0,97138.0,8e-07]
["bitfinex","BTCUSD",1732456837557,0.5300575,97139.0,97138.0,8e-07]
["bitfinex","BTCUSD",1732456837774,2.565957,97139.0,97138.0,8e-07]
["bitfinex","BTCUSD",1732456838524,2.874797,97139.0,97138.0,8e-07]
["bitfinex","BTCUSD",1732456838729,2.874797,97139.0,97112.0,0.0008583]
["bitfinex","BTCUSD",1732456838730,0.125972,97113.0,97112.0,0.0008583]
["bitfinex","BTCUSD",1732456838941,0.76692904,97113.0,97112.0,0.0008183]
["bitfinex","BTCUSD",1732456839152,0.76588577,97113.0,97112.0,0.0008183]
["bitfinex","BTCUSD",1732456839363,2.29827193,97113.0,97112.0,0.0008183]
["bitfinex","BTCUSD",1732456839833,2.60711193,97113.0,97112.0,0.0008183]
["bitfinex","BTCUSD",1732456840701,2.75711193,97113.0,97112.0,0.0008183]
["bitfinex","BTCUSD",1732456841608,2.79898788,97113.0,97112.0,0.0008183]
["bitfinex","BTCUSD",1732456842743,0.103004,97083.0,97071.0,0.18994915]
["bitfinex","BTCUSD",1732456842981,0.22906154,97083.0,97071.0,0.18994915]
["bitfinex","BTCUSD",1732456843179,0.22801827,97083.0,97071.0,0.18994915]
["bitfinex","BTCUSD",1732456843439,2.26391747,97083.0,97071.0,0.18994915]
["bitfinex","BTCUSD",1732456843640,2.52191747,97083.0,97072.0,0.18994915]
["bitfinex","BTCUSD",1732456844797,2.56360959,97083.0,97072.0,0.18994915]
["bitfinex","BTCUSD",1732456846136,2.54060959,97083.0,97082.0,0.23730775]
["bitfinex","BTCUSD",1732456846341,2.53960959,97083.0,97082.0,0.23730775]
["bitfinex","BTCUSD",1732456846553,2.53960959,97083.0,97082.0,0.19080775]
["bitfinex","BTCUSD",1732456847846,2.53960959,97083.0,97082.0,0.0008586]
["bitfinex","BTCUSD",1732456848056,2.53960959,97083.0,97082.0,0.19080775]
["bitfinex","BTCUSD",1732456848309,2.00371039,97083.0,97082.0,0.19080775]
["bitfinex","BTCUSD",1732456848556,2.00371039,97083.0,97082.0,0.0008586]
["bitfinex","BTCUSD",1732456848987,0.50371039,97083.0,97082.0,0.0008586]
["bitfinex","BTCUSD",1732456849416,2.00371039,97083.0,97082.0,0.0008586]
["bitfinex","BTCUSD",1732456850800,2.08624797,97083.0,97082.0,0.0008586]
["bitfinex","BTCUSD",1732456851235,2.62214717,97083.0,97082.0,0.0008586]
["bitfinex","BTCUSD",1732456851880,2.56260959,97083.0,97082.0,0.0008586]
["bitfinex","BTCUSD",1732456852304,2.56260959,97083.0,97082.0,0.0003586]
["bitfinex","BTCUSD",1732456852759,2.56160959,97083.0,97082.0,0.0003586]
["bitfinex","BTCUSD",1732456854350,2.59399575,97083.0,97082.0,0.0003586]
["bitfinex","BTCUSD",1732456854577,2.56160959,97083.0,97082.0,0.0003586]
["bitfinex","BTCUSD",1732456858892,2.59399575,97083.0,97082.0,0.0003586]
["bitfinex","BTCUSD",1732456859337,2.56160959,97083.0,97082.0,0.0003586]
["bitfinex","BTCUSD",1732456860088,2.44034717,97083.0,97082.0,0.0003586]
["bitfinex","BTCUSD",1732456860337,2.63854717,97083.0,97082.0,6e-07]
["bitfinex","BTCUSD",1732456860981,2.59206457,97083.0,97082.0,6e-07]
["bitfinex","BTCUSD",1732456861198,2.45532699,97083.0,97082.0,6e-07]
["bitfinex","BTCUSD",1732456861407,2.48247841,97083.0,97082.0,6e-07]
["bitfinex","BTCUSD",1732456861630,2.4931979,97083.0,97082.0,6e-07]
["bitfinex","BTCUSD",1732456861849,2.4951979,97083.0,97082.0,6e-07]
["bitfinex","BTCUSD",1732456862117,2.4931979,97083.0,97082.0,6e-07]
["bitfinex","BTCUSD",1732456862528,2.4951979,97083.0,97082.0,6e-07]
["bitfinex","BTCUSD",1732456862988,0.103035,97054.0,97053.0,0.2267334]
["bitfinex","BTCUSD",1732456863214,0.20504927,97054.0,97053.0,0.21668255]
["bitfinex","BTCUSD",1732456863445,0.20504927,97054.0,97053.0,0.41668255]
["bitfinex","BTCUSD",1732456863658,1.70504927,97054.0,97053.0,0.41668255]
["bitfinex","BTCUSD",1732456863871,1.70504927,97054.0,97053.0,0.21668255]
["bitfinex","BTCUSD",1732456864090,1.70504927,97054.0,97053.0,0.0267334]
["bitfinex","BTCUSD",1732456864770,1.70504927,97054.0,97053.0,0.21668255]
["bitfinex","BTCUSD",1732456865051,1.70504927,97054.0,97053.0,0.03440929]
["bitfinex","BTCUSD",1732456865264,1.70504927,97054.0,97053.0,0.22435844]
["bitfinex","BTCUSD",1732456865732,1.70504927,97054.0,97053.0,0.03440929]
["bitfinex","BTCUSD",1732456865977,1.70504927,97054.0,97053.0,0.22435844]
["bitfinex","BTCUSD",1732456866663,1.70504927,97054.0,97053.0,0.21935844]
["bitfinex","BTCUSD",1732456867116,0.10201427,97054.0,97053.0,0.41935844]
["bitfinex","BTCUSD",1732456867343,0.10201427,97054.0,97053.0,0.59619444]
["bitfinex","BTCUSD",1732456867620,0.6389212,97066.0,97065.0,0.18994915]
["bitfinex","BTCUSD",1732456867841,0.5358992,97066.0,97065.0,0.57944804]
["bitfinex","BTCUSD",1732456868288,0.0017174,97083.0,97082.0,0.18994915]
["bitfinex","BTCUSD",1732456868532,0.10373167,97083.0,97082.0,0.47642504]
["bitfinex","BTCUSD",1732456868996,0.10373167,97083.0,97082.0,0.57943004]
["bitfinex","BTCUSD",1732456869221,0.20673567,97083.0,97082.0,0.47642504]
["bitfinex","BTCUSD",1732456869449,0.2627724,97083.0,97082.0,0.08647589]
["bitfinex","BTCUSD",1732456869669,0.23288709,97083.0,97082.0,0.00767589]
["bitfinex","BTCUSD",1732456869910,0.20573567,97083.0,97082.0,0.00767589]
["bitfinex","BTCUSD",1732456870163,0.20573567,97083.0,97081.0,0.18994915]
["bitfinex","BTCUSD",1732456870164,0.206011,97082.0,97081.0,0.18994915]
["bitfinex","BTCUSD",1732456870402,0.206011,97082.0,97081.0,0.19764129]
["bitfinex","BTCUSD",1732456870403,0.20501927,97082.0,97081.0,0.19764129]
["bitfinex","BTCUSD",1732456870623,0.10201427,97082.0,97081.0,0.19764129]
["bitfinex","BTCUSD",1732456870837,0.20501927,97082.0,97081.0,0.19764129]
["bitfinex","BTCUSD",1732456872847,0.20501927,97082.0,97081.0,0.19849999]
["bitfinex","BTCUSD",1732456873262,0.10201427,97082.0,97081.0,0.39849999]
["bitfinex","BTCUSD",1732456873470,0.10201427,97082.0,97081.0,0.58030599]
["bitfinex","BTCUSD",1732456873691,0.0007174,97083.0,97082.0,0.49295415]
["bitfinex","BTCUSD",1732456873895,0.205981,97097.0,97095.0,0.18994915]
["bitfinex","BTCUSD",1732456874118,2.24090347,97096.0,97095.0,0.19764129]
["bitfinex","BTCUSD",1732456874819,2.23790347,97096.0,97095.0,0.19764129]
["bitfinex","BTCUSD",1732456877979,2.23590347,97096.0,97095.0,0.19764129]
["bitfinex","BTCUSD",1732456878189,1.70500427,97096.0,97095.0,0.19764129]
["bitfinex","BTCUSD",1732456880385,1.60201427,97096.0,97095.0,0.18994915]
["bitfinex","BTCUSD",1732456880577,1.70500427,97096.0,97095.0,0.18994915]
["bitfinex","BTCUSD",1732456880798,1.60201427,97096.0,97095.0,0.18994915]
["bitfinex","BTCUSD",1732456881019,1.70500427,97096.0,97095.0,0.18994915]
["bitfinex","BTCUSD",1732456881422,0.102991,97095.0,97094.0,0.18994915]
["bitfinex","BTCUSD",1732456881578,0.20604854,97095.0,97094.0,0.18994915]
["bitfinex","BTCUSD",1732456882131,1.70604854,97095.0,97094.0,0.18994915]
["bitfinex","BTCUSD",1732456882266,1.70500527,97095.0,97094.0,0.18994915]
["bitfinex","BTCUSD",1732456885238,1.70500527,97095.0,97094.0,0.19080775]
["bitfinex","BTCUSD",1732456887607,1.60201427,97095.0,97094.0,0.32060775]
["bitfinex","BTCUSD",1732456888300,1.60201427,97095.0,97094.0,0.62359975]
["bitfinex","BTCUSD",1732456889657,1.60201427,97095.0,97094.0,0.52060775]
["bitfinex","BTCUSD",1732456889865,1.70500527,97095.0,97094.0,0.52060775]
["bitfinex","BTCUSD",1732456890095,1.60201427,97095.0,97094.0,0.52060775]
["bitfinex","BTCUSD",1732456890300,1.60201427,97095.0,97094.0,0.62359975]
["bitfinex","BTCUSD",1732456890940,1.60201427,97095.0,97094.0,0.52060775]
["bitfinex","BTCUSD",1732456891157,1.60201427,97095.0,97094.0,0.62359975]
["bitfinex","BTCUSD",1732456891645,0.0017172,97096.0,97094.0,0.62359975]
["bitfinex","BTCUSD",1732456891646,0.0017172,97096.0,97095.0,0.49294015]
["bitfinex","BTCUSD",1732456892967,0.20672147,97096.0,97095.0,0.38994915]
["bitfinex","BTCUSD",1732456893397,0.10373147,97096.0,97095.0,0.38994915]
["bitfinex","BTCUSD",1732456894032,0.10373147,97096.0,97095.0,0.49294015]
["bitfinex","BTCUSD",1732456894270,0.0017172,97096.0,97095.0,0.49294015]
["bitfinex","BTCUSD",1732456895162,0.10373147,97096.0,97095.0,0.18994915]
["bitfinex","BTCUSD",1732456895629,0.20672147,97096.0,97095.0,0.38994915]
["bitfinex","BTCUSD",1732456896556,0.20672147,97096.0,97095.0,0.18994915]
["bitfinex","BTCUSD",1732456896788,0.20672147,97096.0,97094.0,0.19080775]
["bitfinex","BTCUSD",1732456896789,0.102991,97095.0,97094.0,0.19080775]
["bitfinex","BTCUSD",1732456897010,0.20500527,97095.0,97094.0,0.19080775]
["bitfinex","BTCUSD",1732456899330,0.23302876,97095.0,97094.0,0.0008586]
["bitfinex","BTCUSD",1732456899558,0.20500527,97095.0,97094.0,0.0008586]
["bitfinex","BTCUSD",1732456899772,1.70604854,97095.0,97094.0,0.0008586]
["bitfinex","BTCUSD",1732456899987,1.70500527,97095.0,97094.0,0.0008586]
["bitfinex","BTCUSD",1732456905067,1.70500527,97095.0,97094.0,0.19080775]
["bitfinex","BTCUSD",1732456905312,0.0017172,97096.0,97095.0,0.2]
["bitfinex","BTCUSD",1732456905539,0.0017172,97096.0,97095.0,0.38994915]
["bitfinex","BTCUSD",1732456906067,0.0017172,97096.0,97095.0,0.49294015]
["bitfinex","BTCUSD",1732456906306,0.0017172,97096.0,97095.0,0.38994915]
["bitfinex","BTCUSD",1732456906541,0.0017172,97096.0,97095.0,0.61704015]
["bitfinex","BTCUSD",1732456907849,0.0017172,97096.0,97095.0,0.51404915]
["bitfinex","BTCUSD",1732456908088,0.10373147,97096.0,97095.0,0.51404915]
["bitfinex","BTCUSD",1732456908518,0.20672147,97096.0,97095.0,0.51404915]
["bitfinex","BTCUSD",1732456908716,0.20672147,97096.0,97095.0,0.31404915]
["bitfinex","BTCUSD",1732456908940,0.20672147,97096.0,97095.0,0.38994915]
["bitfinex","BTCUSD",1732456909146,0.20672147,97096.0,97094.0,0.0008586]
["bitfinex","BTCUSD",1732456909147,0.102991,97095.0,97094.0,0.19080775]
["bitfinex","BTCUSD",1732456909393,0.20604854,97095.0,97094.0,0.19080775]
["bitfinex","BTCUSD",1732456909657,1.70604854,97095.0,97094.0,0.0008586]
["bitfinex","BTCUSD",1732456909876,1.70500527,97095.0,97094.0,0.19080775]
["bitfinex","BTCUSD",1732456910087,1.70500527,97095.0,97094.0,0.0008586]
["bitfinex","BTCUSD",1732456910294,1.70500527,97095.0,97094.0,0.19080775]
["bitfinex","BTCUSD",1732456910540,1.72800527,97095.0,97094.0,0.19080775]
["bitfinex","BTCUSD",1732456911231,1.72800527,97095.0,97094.0,0.0008586]
["bitfinex","BTCUSD",1732456911443,1.72800527,97095.0,97094.0,0.19080775]
["bitfinex","BTCUSD",1732456912361,1.72800527,97095.0,97094.0,0.0008586]
["bitfinex","BTCUSD",1732456914341,1.77071451,97095.0,97094.0,0.0008586]
["bitfinex","BTCUSD",1732456915027,1.77071451,97095.0,97094.0,0.47350775]
["bitfinex","BTCUSD",1732456915028,1.74771451,97095.0,97094.0,0.47350775]
["bitfinex","BTCUSD",1732456915245,0.5326164,97096.0,97094.0,0.47350775]
["bitfinex","BTCUSD",1732456915246,0.0017172,97096.0,97095.0,0.49294015]
["bitfinex","BTCUSD",1732456915464,0.20672147,97096.0,97095.0,0.38994915]
["bitfinex","BTCUSD",1732456915691,0.10373147,97096.0,97095.0,0.48230898]
["bitfinex","BTCUSD",1732456915915,0.10373147,97096.0,97095.0,0.49294015]
["bitfinex","BTCUSD",1732456915916,0.0017172,97096.0,97095.0,0.49294015]
["bitfinex","BTCUSD",1732456916135,0.0017172,97096.0,97095.0,0.63147989]
["bitfinex","BTCUSD",1732456916355,0.0017172,97096.0,97095.0,0.49294015]
["bitfinex","BTCUSD",1732456916591,0.0017172,97096.0,97095.0,0.63146196]
["bitfinex","BTCUSD",1732456916805,0.0017172,97096.0,97095.0,0.49294015]
["bitfinex","BTCUSD",1732456919766,0.0017172,97096.0,97095.0,0.63143432]
["bitfinex","BTCUSD",1732456920018,0.0017172,97096.0,97095.0,0.63143589]
["bitfinex","BTCUSD",1732456920448,0.0017172,97096.0,97095.0,0.49294015]
["bitfinex","BTCUSD",1732456920896,0.0017172,97096.0,97095.0,0.38994915]
["bitfinex","BTCUSD",1732456921166,0.1047072,97096.0,97095.0,0.2]
["bitfinex","BTCUSD",1732456921396,0.1047072,97096.0,97095.0,0.48227775]
["bitfinex","BTCUSD",1732456921648,0.1047072,97096.0,97095.0,0.29232691]
["bitfinex","BTCUSD",1732456921853,0.1047072,97096.0,97095.0,0.39080775]
["bitfinex","BTCUSD",1732456922064,0.0017172,97096.0,97095.0,0.39080775]
["bitfinex","BTCUSD",1732456922317,0.1047072,97096.0,97095.0,0.38581046]
["bitfinex","BTCUSD",1732456922527,0.0017172,97096.0,97095.0,0.38403046]
["bitfinex","BTCUSD",1732456925923,0.205969,97102.0,97094.0,0.0835586]
["bitfinex","BTCUSD",1732456925924,1.523,97112.0,97111.0,0.18994915]
["bitfinex","BTCUSD",1732456926146,1.72798727,97112.0,97111.0,0.18994915]
["bitfinex","BTCUSD",1732456926403,0.205953,97110.0,97103.0,0.18994915]
["bitfinex","BTCUSD",1732456926642,0.102991,97095.0,97094.0,0.0008586]
["bitfinex","BTCUSD",1732456926882,0.22800527,97095.0,97094.0,0.0008586]
["bitfinex","BTCUSD",1732456927088,1.72800527,97095.0,97094.0,0.0008586]
["bitfinex","BTCUSD",1732456927532,1.80490527,97095.0,97094.0,0.0008586]
["bitfinex","BTCUSD",1732456929402,2.33580447,97095.0,97094.0,0.0008586]
["bitfinex","BTCUSD",1732456929617,2.48580447,97095.0,97094.0,0.0008586]
["bitfinex","BTCUSD",1732456930100,2.52857271,97095.0,97094.0,0.0008586]
["bitfinex","BTCUSD",1732456931674,2.56147221,97095.0,97094.0,0.0008586]
["bitfinex","BTCUSD",1732456931885,2.56272888,97095.0,97094.0,0.0008586]
["bitfinex","BTCUSD",1732456932150,2.61132888,97095.0,97094.0,0.0008586]
["bitfinex","BTCUSD",1732456932397,2.70320743,97095.0,97094.0,0.0008586]
["bitfinex","BTCUSD",1732456932596,2.70320743,97095.0,97094.0,6e-07]
["bitfinex","BTCUSD",1732456932597,2.70313768,97095.0,97094.0,6e-07]
["bitfinex","BTCUSD",1732456933044,2.7909495,97095.0,97094.0,6e-07]
["bitfinex","BTCUSD",1732456933253,3.17573709,97095.0,97094.0,6e-07]
["bitfinex","BTCUSD",1732456933461,2.99197517,97095.0,97094.0,6e-07]
["bitfinex","BTCUSD",1732456933957,2.64162219,97095.0,97094.0,6e-07]
["bitfinex","BTCUSD",1732456934242,2.73697585,97095.0,97094.0,6e-07]
["bitfinex","BTCUSD",1732456934478,2.60133386,97095.0,97094.0,6e-07]
["bitfinex","BTCUSD",1732456934698,2.61138471,97095.0,97094.0,6e-07]
["bitfinex","BTCUSD",1732456935171,2.61338471,97095.0,97094.0,6e-07]
["bitfinex","BTCUSD",1732456935382,2.61138471,97095.0,97094.0,6e-07]
["bitfinex","BTCUSD",1732456935598,2.61338471,97095.0,97094.0,6e-07]
["bitfinex","BTCUSD",1732456935806,2.71046005,97095.0,97094.0,6e-07]
["bitfinex","BTCUSD",1732456936054,2.6505493,97095.0,97094.0,6e-07]
["bitfinex","BTCUSD",1732456936264,0.023,97083.0,97063.0,0.18843789]
["bitfinex","BTCUSD",1732456936708,0.126029,97060.0,97059.0,0.18843789]
["bitfinex","BTCUSD",1732456936921,1.72804327,97060.0,97059.0,0.18843789]
["bitfinex","BTCUSD",1732456937397,1.70504327,97060.0,97059.0,0.18843789]
["bitfinex","BTCUSD",1732456941090,1.74689732,97060.0,97059.0,0.18843789]
["bitfinex","BTCUSD",1732456944731,1.74689732,97060.0,97059.0,0.18929679]
["bitfinex","BTCUSD",1732456944944,1.74689732,97060.0,97059.0,0.0008589]
["bitfinex","BTCUSD",1732456945188,1.74689732,97060.0,97059.0,0.18929679]
["bitfinex","BTCUSD",1732456946778,1.74589732,97060.0,97059.0,0.18929679]
["bitfinex","BTCUSD",1732456950864,1.74589732,97060.0,97059.0,0.0008589]
["bitfinex","BTCUSD",1732456951092,1.74589732,97060.0,97059.0,0.18929679]
["bitfinex","BTCUSD",1732456952016,1.79734973,97060.0,97059.0,0.0008589]
["bitfinex","BTCUSD",1732456952231,2.32824893,97060.0,97059.0,0.0008589]
["bitfinex","BTCUSD",1732456952454,2.27679652,97060.0,97059.0,0.0008589]
["bitfinex","BTCUSD",1732456955736,0.103032,97057.0,97056.0,0.17565906]
["bitfinex","BTCUSD",1732456955994,0.20504627,97057.0,97056.0,0.17565906]
["bitfinex","BTCUSD",1732456956219,0.103036,97053.0,97052.0,0.27565906]
["bitfinex","BTCUSD",1732456956449,0.20505027,97053.0,97052.0,0.27565906]
["bitfinex","BTCUSD",1732456957171,0.10201427,97053.0,97052.0,0.46974037]
["bitfinex","BTCUSD",1732456957908,0.10201427,97053.0,97052.0,0.59524037]
["bitfinex","BTCUSD",1732456958126,0.20505027,97053.0,97052.0,0.59524037]
["bitfinex","BTCUSD",1732456959036,0.20505027,97053.0,97052.0,0.41958131]
["bitfinex","BTCUSD",1732456959298,0.20505027,97053.0,97052.0,0.59524037]
["bitfinex","BTCUSD",1732456959522,0.20505027,97053.0,97052.0,0.27565906]
["bitfinex","BTCUSD",1732456959766,0.20505027,97053.0,97052.0,0.1]
["bitfinex","BTCUSD",1732456960456,1.70505027,97053.0,97052.0,0.1]
["bitfinex","BTCUSD",1732456961825,1.70505027,97053.0,97052.0,0.27565906]
["bitfinex","BTCUSD",1732456967918,1.70505027,97053.0,97052.0,0.1]
["bitfinex","BTCUSD",1732456968160,1.70505027,97053.0,97052.0,0.27565906]
["bitfinex","BTCUSD",1732456969343,1.70505027,97053.0,97052.0,0.27651796]
["bitfinex","BTCUSD",1732456971377,2.23594947,97053.0,97052.0,0.27517721]
["bitfinex","BTCUSD",1732456972784,2.23594947,97053.0,97052.0,0.09951815]
["bitfinex","BTCUSD",1732456973019,2.23594947,97053.0,97052.0,0.27517721]
["bitfinex","BTCUSD",1732456974409,1.70505027,97053.0,97052.0,0.27517721]
["bitfinex","BTCUSD",1732456975868,1.70505027,97053.0,97052.0,0.35187721]
["bitfinex","BTCUSD",1732456979304,1.70505027,97053.0,97052.0,0.27517721]
["bitfinex","BTCUSD",1732456980309,2.23594947,97053.0,97052.0,0.27517721]
["bitfinex","BTCUSD",1732456985392,2.23594947,97053.0,97052.0,0.09951815]
["bitfinex","BTCUSD",1732456985607,2.23594947,97053.0,97052.0,0.27517721]
["bitfinex","BTCUSD",1732456988361,2.23594947,97053.0,97052.0,0.09951815]
["bitfinex","BTCUSD",1732456988574,2.29138269,97053.0,97052.0,0.09951815]
["bitfinex","BTCUSD",1732456988995,2.26440188,97053.0,97052.0,0.09951815]
["bitfinex","BTCUSD",1732456989212,2.26640188,97053.0,97052.0,0.09951815]
["bitfinex","BTCUSD",1732456989440,2.31438269,97053.0,97052.0,0.09951815]
["bitfinex","BTCUSD",1732456989654,2.32230138,97053.0,97052.0,0.09951815]
["bitfinex","BTCUSD",1732456990093,2.32030138,97053.0,97052.0,0.09951815]
["bitfinex","BTCUSD",1732456991607,0.103047,97043.0,97042.0,0.000858]
["bitfinex","BTCUSD",1732456991829,0.20610454,97043.0,97042.0,0.000858]
["bitfinex","BTCUSD",1732456992241,1.70610454,97043.0,97042.0,0.000858]
["bitfinex","BTCUSD",1732456992452,1.70506127,97043.0,97042.0,0.000858]
["bitfinex","BTCUSD",1732456992666,1.73351368,97043.0,97042.0,0.000858]
["bitfinex","BTCUSD",1732456993522,1.77576857,97043.0,97042.0,0.000858]
["bitfinex","BTCUSD",1732456993937,1.91306807,97043.0,97042.0,0.000858]
["bitfinex","BTCUSD",1732456994141,1.96466807,97043.0,97042.0,0.000858]
["bitfinex","BTCUSD",1732456994392,1.90923485,97043.0,97042.0,0.000858]
["bitfinex","BTCUSD",1732456995021,1.90723485,97043.0,97042.0,0.000858]
["bitfinex","BTCUSD",1732456995472,2.44013405,97043.0,97042.0,0.000858]
["bitfinex","BTCUSD",1732456997237,2.44013405,97043.0,97014.0,0.27223941]
["bitfinex","BTCUSD",1732456997238,0.103076,97015.0,97014.0,0.0008581]
["bitfinex","BTCUSD",1732456997455,0.20509027,97015.0,97014.0,0.0008581]
["bitfinex","BTCUSD",1732456997676,0.20613354,97015.0,97014.0,0.0008581]
["bitfinex","BTCUSD",1732456997903,1.70613354,97015.0,97014.0,0.0008581]
["bitfinex","BTCUSD",1732456998117,1.70509027,97015.0,97014.0,0.0008581]
["bitfinex","BTCUSD",1732457000320,2.23598947,97015.0,97014.0,0.0008581]
["bitfinex","BTCUSD",1732457000963,2.31738947,97015.0,97014.0,0.0008581]
["bitfinex","BTCUSD",1732457001388,2.35844431,97015.0,97014.0,0.0008581]
["bitfinex","BTCUSD",1732457001801,2.27704431,97015.0,97014.0,0.0008581]
["bitfinex","BTCUSD",1732457003633,2.29812512,97015.0,97014.0,0.0008581]
["bitfinex","BTCUSD",1732457004089,0.63291347,97015.0,97014.0,0.17651716]
["bitfinex","BTCUSD",1732457004304,0.73598947,97015.0,97014.0,0.49979847]
["bitfinex","BTCUSD",1732457004519,0.20509027,97015.0,97014.0,0.49979847]
["bitfinex","BTCUSD",1732457005171,0.10201427,97015.0,97014.0,0.49979847]
["bitfinex","BTCUSD",1732457005378,0.10201427,97015.0,97014.0,0.60287547]
["bitfinex","BTCUSD",1732457005599,0.10201427,97015.0,97014.0,0.75287547]
["bitfinex","BTCUSD",1732457005827,0.14395881,97041.0,97040.0,0.17565906]
["bitfinex","BTCUSD",1732457006078,0.24597308,97041.0,97040.0,0.17565906]
["bitfinex","BTCUSD",1732457006291,1.70506327,97041.0,97040.0,0.17565906]
["bitfinex","BTCUSD",1732457006784,0.10201427,97041.0,97040.0,0.60199037]
["bitfinex","BTCUSD",1732457007317,0.001716,97043.0,97042.0,0.55288837]
["bitfinex","BTCUSD",1732457007732,0.001716,97043.0,97042.0,0.55488837]
["bitfinex","BTCUSD",1732457007943,0.001716,97043.0,97042.0,0.60398837]
["bitfinex","BTCUSD",1732457008154,0.001716,97043.0,97042.0,0.58560943]
["bitfinex","BTCUSD",1732457009255,0.001716,97043.0,97042.0,0.58760943]
["bitfinex","BTCUSD",1732457009470,0.0017158,97053.0,97052.0,0.45839843]
["bitfinex","BTCUSD",1732457009743,0.0017158,97053.0,97052.0,0.78759843]
["bitfinex","BTCUSD",1732457009952,0.00532473,97080.0,97049.0,0.2]
["bitfinex","BTCUSD",1732457009953,0.04368573,97096.0,97095.0,0.15928012]
["bitfinex","BTCUSD",1732457010167,0.04368573,97096.0,97095.0,0.23938012]
["bitfinex","BTCUSD",1732457010168,0.10373147,97096.0,97095.0,0.23938012]
["bitfinex","BTCUSD",1732457010615,0.10373147,97096.0,97095.0,0.53645243]
["bitfinex","BTCUSD",1732457010825,0.10373147,97096.0,97095.0,0.43346143]
["bitfinex","BTCUSD",1732457011248,0.20672147,97096.0,97095.0,0.43346143]
["bitfinex","BTCUSD",1732457012176,0.20672147,97096.0,97095.0,0.35336143]
["bitfinex","BTCUSD",1732457012417,0.102996,97091.0,97090.0,0.15928012]
["bitfinex","BTCUSD",1732457012648,0.15,97090.0,97078.0,0.19408131]
["bitfinex","BTCUSD",1732457012865,0.15,97090.0,97078.0,0.15928012]
["bitfinex","BTCUSD",1732457012866,1.5,97079.0,97078.0,0.15928012]
["bitfinex","BTCUSD",1732457013105,1.72802227,97079.0,97078.0,0.15928012]
["bitfinex","BTCUSD",1732457013340,1.62501427,97079.0,97076.0,0.15928012]
["bitfinex","BTCUSD",1732457013562,1.523,97079.0,97078.0,0.15928012]
["bitfinex","BTCUSD",1732457013823,0.15,97090.0,97089.0,0.15928012]
["bitfinex","BTCUSD",1732457014058,0.0017172,97096.0,97095.0,0.15928012]
["bitfinex","BTCUSD",1732457014270,0.0017172,97096.0,97095.0,0.45738228]
["bitfinex","BTCUSD",1732457014271,0.10373147,97096.0,97095.0,0.45738228]
["bitfinex","BTCUSD",1732457014517,0.0017172,97096.0,97095.0,0.53665243]
["bitfinex","BTCUSD",1732457014748,0.0017172,97096.0,97095.0,0.43366143]
["bitfinex","BTCUSD",1732457015214,0.20672147,97096.0,97095.0,0.23958012]
["bitfinex","BTCUSD",1732457015453,0.10373147,97096.0,97095.0,0.48309715]
["bitfinex","BTCUSD",1732457015898,0.20672147,97096.0,97095.0,0.48309715]
["bitfinex","BTCUSD",1732457016567,0.20672147,97096.0,97094.0,0.15928012]
["bitfinex","BTCUSD",1732457016568,0.125991,97095.0,97094.0,0.15928012]
["bitfinex","BTCUSD",1732457016777,0.125991,97095.0,97071.0,0.0459]
["bitfinex","BTCUSD",1732457016778,0.125994,97093.0,97092.0,0.15653551]
["bitfinex","BTCUSD",1732457017004,0.125996,97091.0,97090.0,0.35061682]
["bitfinex","BTCUSD",1732457017239,0.10201427,97091.0,97090.0,0.35061682]
["bitfinex","BTCUSD",1732457017706,0.22801027,97091.0,97090.0,0.35061682]
["bitfinex","BTCUSD",1732457018144,0.22801027,97091.0,97090.0,0.15653551]
["bitfinex","BTCUSD",1732457019326,0.22801027,97091.0,97072.0,0.0803]
["bitfinex","BTCUSD",1732457019327,0.125999,97088.0,97087.0,0.15653551]
["bitfinex","BTCUSD",1732457019578,0.125999,97088.0,97072.0,0.0803]
["bitfinex","BTCUSD",1732457019579,0.206001,97087.0,97084.0,0.15653551]
["bitfinex","BTCUSD",1732457019799,0.126002,97085.0,97084.0,0.15653551]
["bitfinex","BTCUSD",1732457020026,0.22801627,97085.0,97084.0,0.15653551]
["bitfinex","BTCUSD",1732457020675,1.72801627,97085.0,97084.0,0.15653551]
["bitfinex","BTCUSD",1732457021111,0.126004,97083.0,97082.0,0.35061682]
["bitfinex","BTCUSD",1732457021353,0.22801827,97083.0,97082.0,0.35061682]
["bitfinex","BTCUSD",1732457022291,0.22801827,97083.0,97082.0,0.19408131]
["bitfinex","BTCUSD",1732457022540,0.22801827,97083.0,97082.0,0.35061682]
["bitfinex","BTCUSD",1732457023213,0.103011,97077.0,97076.0,0.19408131]
["bitfinex","BTCUSD",1732457023452,0.103011,97077.0,97073.0,0.19408131]
["bitfinex","BTCUSD",1732457023453,0.126014,97074.0,97073.0,0.19408131]
["bitfinex","BTCUSD",1732457023674,0.22802827,97074.0,97073.0,0.19408131]
["bitfinex","BTCUSD",1732457023936,1.72802827,97074.0,97073.0,0.35061682]
["bitfinex","BTCUSD",1732457024606,1.62501427,97074.0,97073.0,0.35061682]
["bitfinex","BTCUSD",1732457024833,1.72802827,97074.0,97073.0,0.35061682]
["bitfinex","BTCUSD",1732457025775,1.72802827,97074.0,97073.0,0.19408131]
["bitfinex","BTCUSD",1732457026046,1.72802827,97074.0,97073.0,0.35061682]
["bitfinex","BTCUSD",1732457030865,1.70502827,97074.0,97073.0,0.35061682]
["bitfinex","BTCUSD",1732457034321,0.10201427,97074.0,97073.0,0.53543182]
["bitfinex","BTCUSD",1732457034537,0.0017172,97096.0,97090.0,0.35061682]
["bitfinex","BTCUSD",1732457034744,0.10373007,97091.0,97090.0,0.35061682]
["bitfinex","BTCUSD",1732457035382,0.20672607,97091.0,97090.0,0.35061682]
["bitfinex","BTCUSD",1732457038525,1.70672607,97091.0,97090.0,0.35061682]
["bitfinex","BTCUSD",1732457040089,0.102999,97088.0,97073.0,0.1285]
["bitfinex","BTCUSD",1732457040318,0.103001,97086.0,97085.0,0.35061682]
["bitfinex","BTCUSD",1732457040575,0.20501527,97086.0,97085.0,0.35061682]
["bitfinex","BTCUSD",1732457040810,0.103014,97074.0,97073.0,0.27588131]
["bitfinex","BTCUSD",1732457041023,0.103014,97074.0,97073.0,0.35061682]
["bitfinex","BTCUSD",1732457041024,0.20502827,97074.0,97073.0,0.35061682]
["bitfinex","BTCUSD",1732457041239,0.20502827,97074.0,97073.0,0.33672632]
["bitfinex","BTCUSD",1732457041458,1.70502827,97074.0,97073.0,0.33758392]
["bitfinex","BTCUSD",1732457042596,1.60201427,97074.0,97073.0,0.33758392]
["bitfinex","BTCUSD",1732457042811,1.60201427,97074.0,97073.0,0.44059892]
["bitfinex","BTCUSD",1732457043024,0.309007,97085.0,97084.0,0.33672632]
["bitfinex","BTCUSD",1732457043268,0.20501627,97085.0,97084.0,0.33672632]
["bitfinex","BTCUSD",1732457043499,1.70501627,97085.0,97084.0,0.41622632]
["bitfinex","BTCUSD",1732457043955,1.70501627,97085.0,97084.0,0.23603551]
["bitfinex","BTCUSD",1732457044178,1.70501627,97085.0,97084.0,0.15653551]
["bitfinex","BTCUSD",1732457044441,0.206008,97084.0,97077.0,0.18019081]
["bitfinex","BTCUSD",1732457044681,1.60201427,97085.0,97074.0,0.18019081]
["bitfinex","BTCUSD",1732457044682,0.206013,97082.0,97074.0,0.18019081]
["bitfinex","BTCUSD",1732457044916,0.206013,97082.0,97073.0,0.0008576]
["bitfinex","BTCUSD",1732457044917,0.103014,97074.0,97073.0,0.33758392]
["bitfinex","BTCUSD",1732457045132,0.20502827,97074.0,97073.0,0.33758392]
["bitfinex","BTCUSD",1732457046346,1.70502827,97074.0,97073.0,0.33758392]
["bitfinex","BTCUSD",1732457047672,1.60201427,97074.0,97073.0,0.33758392]
["bitfinex","BTCUSD",1732457047890,0.10201427,97074.0,97073.0,0.33758392]
["bitfinex","BTCUSD",1732457048109,0.10201427,97074.0,97073.0,0.38738392]
["bitfinex","BTCUSD",1732457048766,0.20601,97083.0,97082.0,0.18019081]
["bitfinex","BTCUSD",1732457048976,0.5308992,97084.0,97083.0,0.33672632]
["bitfinex","BTCUSD",1732457048977,0.6339022,97084.0,97083.0,0.33672632]
["bitfinex","BTCUSD",1732457049217,0.6339022,97084.0,97083.0,0.41622632]
["bitfinex","BTCUSD",1732457049434,0.103003,97084.0,97083.0,0.41622632]
["bitfinex","BTCUSD",1732457049644,0.309001,97087.0,97086.0,0.33672632]
["bitfinex","BTCUSD",1732457049876,0.1047118,97091.0,97090.0,0.33672632]
["bitfinex","BTCUSD",1732457050163,0.20672607,97091.0,97090.0,0.33672632]
["bitfinex","BTCUSD",1732457050376,0.10373007,97091.0,97090.0,0.33672632]
["bitfinex","BTCUSD",1732457050806,1.60373007,97091.0,97090.0,0.33672632]
["bitfinex","BTCUSD",1732457051944,1.60373007,97091.0,97090.0,0.48952332]
["bitfinex","BTCUSD",1732457051945,1.5017158,97091.0,97090.0,0.48952332]
["bitfinex","BTCUSD",1732457052599,1.5017158,97091.0,97090.0,0.38652632]
["bitfinex","BTCUSD",1732457052600,0.0017158,97091.0,97090.0,0.38652632]
["bitfinex","BTCUSD",1732457053278,0.1047118,97091.0,97090.0,0.38652632]
["bitfinex","BTCUSD",1732457053498,0.10373007,97091.0,97090.0,0.38652632]
["bitfinex","BTCUSD",1732457053709,0.20672607,97091.0,97090.0,0.33672632]
["bitfinex","BTCUSD",1732457054290,0.20672607,97091.0,97090.0,0.18019081]
["bitfinex","BTCUSD",1732457054291,0.20672607,97091.0,97090.0,0.33672632]
["bitfinex","BTCUSD",1732457055339,1.70672607,97091.0,97090.0,0.33672632]
["bitfinex","BTCUSD",1732457055559,1.70672607,97091.0,97090.0,0.18019081]
["bitfinex","BTCUSD",1732457055780,1.70672607,97091.0,97090.0,0.33672632]
["bitfinex","BTCUSD",1732457056623,1.70672607,97091.0,97090.0,0.15653551]
["bitfinex","BTCUSD",1732457056846,1.91271807,97091.0,97090.0,0.15653551]
["bitfinex","BTCUSD",1732457057120,1.91271807,97091.0,97086.0,0.15653551]
["bitfinex","BTCUSD",1732457057121,0.103,97087.0,97086.0,0.15653551]
["bitfinex","BTCUSD",1732457057323,0.20501427,97087.0,97086.0,0.15653551]
["bitfinex","BTCUSD",1732457058457,0.10201427,97087.0,97085.0,0.15653551]
["bitfinex","BTCUSD",1732457058647,0.20605854,97086.0,97085.0,0.15653551]
["bitfinex","BTCUSD",1732457060146,0.103013,97075.0,97074.0,0.33672632]
["bitfinex","BTCUSD",1732457060341,0.20502727,97075.0,97074.0,0.33672632]
["bitfinex","BTCUSD",1732457060587,1.70502727,97075.0,97074.0,0.33672632]
["bitfinex","BTCUSD",1732457062853,0.103014,97074.0,97073.0,0.18104841]
["bitfinex","BTCUSD",1732457063080,0.20607154,97074.0,97073.0,0.18104841]
["bitfinex","BTCUSD",1732457063482,0.20607154,97074.0,97073.0,0.0008576]
["bitfinex","BTCUSD",1732457066187,0.24701532,97074.0,97073.0,0.0008576]
["bitfinex","BTCUSD",1732457066510,1.74597205,97074.0,97073.0,0.0008576]
["bitfinex","BTCUSD",1732457069655,1.74597205,97074.0,97073.0,0.18104841]
["bitfinex","BTCUSD",1732457069864,1.70502827,97074.0,97073.0,0.41698392]
["bitfinex","BTCUSD",1732457070531,0.10201427,97074.0,97073.0,0.41698392]
["bitfinex","BTCUSD",1732457070784,0.102999,97088.0,97087.0,0.33672632]
["bitfinex","BTCUSD",1732457071017,1.70501327,97088.0,97087.0,0.33672632]
["bitfinex","BTCUSD",1732457071261,1.5,97088.0,97087.0,0.41612632]
["bitfinex","BTCUSD",1732457071491,1.5,97088.0,97087.0,0.51912632]
["bitfinex","BTCUSD",1732457071720,0.0017158,97091.0,97090.0,0.33672632]
["bitfinex","BTCUSD",1732457071970,0.0017158,97091.0,97090.0,0.43972332]
["bitfinex","BTCUSD",1732457072191,1.5017158,97091.0,97090.0,0.33672632]
["bitfinex","BTCUSD",1732457073103,1.5017158,97091.0,97090.0,0.43972332]
["bitfinex","BTCUSD",1732457073320,1.5017158,97091.0,97090.0,0.33672632]
["bitfinex","BTCUSD",1732457073321,0.0017158,97091.0,97090.0,0.33672632]
["bitfinex","BTCUSD",1732457073776,0.0017158,97091.0,97090.0,0.43972332]
["bitfinex","BTCUSD",1732457073996,0.0017158,97091.0,97090.0,0.33672632]
["bitfinex","BTCUSD",1732457074448,0.0017158,97091.0,97090.0,0.43972332]
["bitfinex","BTCUSD",1732457074901,0.20672607,97091.0,97090.0,0.33672632]
["bitfinex","BTCUSD",1732457075885,0.10373007,97091.0,97090.0,0.33672632]
["bitfinex","BTCUSD",1732457076086,0.20672607,97091.0,97090.0,0.33672632]
["bitfinex","BTCUSD",1732457076291,0.10373007,97091.0,97090.0,0.33672632]
["bitfinex","BTCUSD",1732457076503,0.20672607,97091.0,97090.0,0.33672632]
["bitfinex","BTCUSD",1732457076716,0.10373007,97091.0,97090.0,0.33672632]
["bitfinex","BTCUSD",1732457077151,0.20672607,97091.0,97090.0,0.33672632]
["bitfinex","BTCUSD",1732457078001,0.20672607,97091.0,97090.0,0.18019081]
["bitfinex","BTCUSD",1732457078263,0.205994,97090.0,97086.0,0.15653551]
["bitfinex","BTCUSD",1732457078482,0.205994,97090.0,97073.0,0.0008576]
["bitfinex","BTCUSD",1732457078483,0.103007,97080.0,97079.0,0.33672632]
["bitfinex","BTCUSD",1732457078711,0.20502127,97080.0,97079.0,0.33672632]
["bitfinex","BTCUSD",1732457078924,0.10201427,97080.0,97073.0,0.0008576]
["bitfinex","BTCUSD",1732457079139,0.309033,97077.0,97076.0,0.15653551]
["bitfinex","BTCUSD",1732457079353,0.41104727,97077.0,97076.0,0.15653551]
["bitfinex","BTCUSD",1732457079562,0.103014,97074.0,97073.0,0.33758392]
["bitfinex","BTCUSD",1732457079784,0.103014,97074.0,97073.0,0.18104841]
["bitfinex","BTCUSD",1732457079785,0.20502827,97074.0,97073.0,0.18104841]
["bitfinex","BTCUSD",1732457080006,0.20502827,97074.0,97073.0,0.33758392]
["bitfinex","BTCUSD",1732457080685,1.70502827,97074.0,97073.0,0.33758392]
["bitfinex","BTCUSD",1732457081172,1.70502827,97074.0,97073.0,0.0008576]
["bitfinex","BTCUSD",1732457081382,1.73702781,97074.0,97073.0,0.0008576]
["bitfinex","BTCUSD",1732457081634,1.8959342,97074.0,97073.0,0.0008576]
["bitfinex","BTCUSD",1732457083997,1.85502827,97074.0,97073.0,0.0008576]
["bitfinex","BTCUSD",1732457087744,1.85674387,97074.0,97073.0,0.0008576]
["bitfinex","BTCUSD",1732457101782,1.85674387,97074.0,97073.0,0.18104841]
["bitfinex","BTCUSD",1732457102235,1.5017156,97074.0,97073.0,0.33758392]
["bitfinex","BTCUSD",1732457102484,0.0017156,97074.0,97073.0,0.44059892]
["bitfinex","BTCUSD",1732457102729,0.0017156,97074.0,97073.0,0.33758392]
["bitfinex","BTCUSD",1732457102973,0.20674387,97074.0,97073.0,0.18104841]
["bitfinex","BTCUSD",1732457103219,0.20674387,97074.0,97073.0,0.0008576]
["bitfinex","BTCUSD",1732457103727,1.89804376,97074.0,97073.0,0.0008576]
["bitfinex","BTCUSD",1732457105830,1.89804376,97074.0,97042.0,0.09221313]
["bitfinex","BTCUSD",1732457105831,0.2728,97061.0,97026.0,0.45097603]
["bitfinex","BTCUSD",1732457106053,0.103067,97024.0,97023.0,0.18442627]
["bitfinex","BTCUSD",1732457106308,0.103076,97015.0,97003.0,0.0772]
["bitfinex","BTCUSD",1732457106520,1.70509027,97015.0,97003.0,0.0772]
["bitfinex","BTCUSD",1732457106787,1.85509027,97015.0,97003.0,0.19698082]
["bitfinex","BTCUSD",1732457107016,1.85509027,97015.0,97003.0,0.0772]
["bitfinex","BTCUSD",1732457107242,1.89709262,97015.0,97006.0,0.11978082]
["bitfinex","BTCUSD",1732457107461,1.76248871,97015.0,97009.0,0.11978082]
["bitfinex","BTCUSD",1732457107689,1.74897247,97015.0,97014.0,0.01292899]
["bitfinex","BTCUSD",1732457107987,1.70509027,97015.0,97014.0,0.01292899]
["bitfinex","BTCUSD",1732457108467,1.70509027,97015.0,97014.0,0.0008581]
["bitfinex","BTCUSD",1732457108715,1.94465838,97015.0,97014.0,0.0008581]
["bitfinex","BTCUSD",1732457108944,2.03274664,97015.0,97014.0,0.0008581]
["bitfinex","BTCUSD",1732457109174,2.01810009,97015.0,97014.0,0.0008581]
["bitfinex","BTCUSD",1732457110088,2.04110009,97015.0,97014.0,0.0008581]
["bitfinex","BTCUSD",1732457110318,2.06158523,97015.0,97014.0,0.0008581]
["bitfinex","BTCUSD",1732457111012,2.00018057,97015.0,97014.0,0.0008581]
["bitfinex","BTCUSD",1732457111483,1.92525901,97015.0,97014.0,0.0008581]
["bitfinex","BTCUSD",1732457111705,0.15169787,97015.0,97014.0,0.13270981]
["bitfinex","BTCUSD",1732457111959,0.12112335,97015.0,97014.0,0.01292899]
["bitfinex","BTCUSD",1732457112184,0.22419935,97015.0,97014.0,0.13270981]
["bitfinex","BTCUSD",1732457112461,0.22419935,97015.0,97014.0,0.12063892]
["bitfinex","BTCUSD",1732457113380,0.44521887,97015.0,97014.0,0.0008581]
["bitfinex","BTCUSD",1732457113605,0.103084,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1732457113835,0.20614154,97008.0,97007.0,0.10393805]
["bitfinex","BTCUSD",1732457114063,0.47063989,97008.0,97007.0,0.10393805]
["bitfinex","BTCUSD",1732457114276,2.001112,97008.0,97007.0,0.10393805]
["bitfinex","BTCUSD",1732457114770,1.96427046,97008.0,97007.0,0.10393805]
["bitfinex","BTCUSD",1732457115220,1.97713924,97008.0,97007.0,0.10393805]
["bitfinex","BTCUSD",1732457115458,2.01398078,97008.0,97007.0,0.10393805]
["bitfinex","BTCUSD",1732457115685,0.15,97007.0,96995.0,0.11978082]
["bitfinex","BTCUSD",1732457115915,0.103091,97001.0,96995.0,0.11978082]
["bitfinex","BTCUSD",1732457116141,0.20510527,97001.0,96995.0,0.11978082]
["bitfinex","BTCUSD",1732457116391,0.20510527,97001.0,96985.0,0.0454]
["bitfinex","BTCUSD",1732457116613,0.3012613,97001.0,96971.0,0.0454]
["bitfinex","BTCUSD",1732457116825,0.3012613,97001.0,96973.0,0.0772]
["bitfinex","BTCUSD",1732457117100,0.3012613,97001.0,96994.0,0.11978082]
["bitfinex","BTCUSD",1732457117736,0.63761713,97001.0,97000.0,4.57192698]
["bitfinex","BTCUSD",1732457117975,0.3012613,97001.0,97000.0,4.57192698]
["bitfinex","BTCUSD",1732457118425,1.93793922,97001.0,97000.0,4.57192698]
["bitfinex","BTCUSD",1732457118652,0.34177081,97001.0,97000.0,4.57192698]
["bitfinex","BTCUSD",1732457118912,0.20510527,97001.0,97000.0,4.57192698]
["bitfinex","BTCUSD",1732457119557,0.10201427,97001.0,97000.0,4.7680078]
["bitfinex","BTCUSD",1732457120022,0.6505,97009.0,97004.0,0.11978082]
["bitfinex","BTCUSD",1732457120313,0.103068,97024.0,97015.0,0.11978082]
["bitfinex","BTCUSD",1732457120573,0.19416859,97033.0,97025.0,0.11978082]
["bitfinex","BTCUSD",1732457120799,0.20611,97036.0,97027.0,0.11978082]
["bitfinex","BTCUSD",1732457121020,0.01899698,97039.0,97027.0,0.11978082]
["bitfinex","BTCUSD",1732457121021,0.02108059,97039.0,97028.0,0.00103054]
["bitfinex","BTCUSD",1732457121239,0.09111059,97041.0,97028.0,0.00103054]
["bitfinex","BTCUSD",1732457121240,0.103059,97032.0,97029.0,0.01345122]
["bitfinex","BTCUSD",1732457121458,0.09117827,97041.0,97028.0,0.11978082]
["bitfinex","BTCUSD",1732457121459,0.10201427,97031.0,97028.0,0.11978082]
["bitfinex","BTCUSD",1732457121671,0.20507327,97031.0,97030.0,0.11978082]
["bitfinex","BTCUSD",1732457121893,0.206123,97029.0,97024.0,0.11978082]
["bitfinex","BTCUSD",1732457122371,0.103066,97025.0,97024.0,0.11978082]
["bitfinex","BTCUSD",1732457122377,0.10201427,97028.0,97024.0,0.11978082]
["bitfinex","BTCUSD",1732457122588,0.10201427,97025.0,97024.0,0.1317589]
["bitfinex","BTCUSD",1732457122812,0.25201427,97025.0,97024.0,0.11978082]
["bitfinex","BTCUSD",1732457123498,0.15,97025.0,97024.0,0.11978082]
["bitfinex","BTCUSD",1732457123953,0.02,97031.0,97030.0,0.11978082]
["bitfinex","BTCUSD",1732457124190,0.37507327,97031.0,97030.0,0.19598082]
["bitfinex","BTCUSD",1732457124422,0.27201427,97031.0,97030.0,0.19598082]
["bitfinex","BTCUSD",1732457124859,0.37507327,97031.0,97030.0,0.19598082]
["bitfinex","BTCUSD",1732457125071,0.37507327,97031.0,97030.0,0.1441689]
["bitfinex","BTCUSD",1732457125315,0.22507327,97031.0,97030.0,0.1441689]
["bitfinex","BTCUSD",1732457125524,0.21329927,97031.0,97020.0,0.0762]
["bitfinex","BTCUSD",1732457125766,0.09129263,97029.0,97020.0,0.0762]
["bitfinex","BTCUSD",1732457126000,0.206132,97025.0,97024.0,0.11978082]
["bitfinex","BTCUSD",1732457126243,0.34200777,97025.0,97024.0,0.1317589]
["bitfinex","BTCUSD",1732457126485,0.54208441,97025.0,97024.0,0.1317589]
["bitfinex","BTCUSD",1732457126741,2.04208441,97025.0,97024.0,0.1317589]
["bitfinex","BTCUSD",1732457127169,2.22467514,97025.0,97024.0,0.1317589]
["bitfinex","BTCUSD",1732457127413,2.04208441,97025.0,97024.0,0.1317589]
["bitfinex","BTCUSD",1732457127640,2.04208441,97025.0,97024.0,0.01197808]
["bitfinex","BTCUSD",1732457127864,0.103072,97019.0,97011.0,0.0762]
["bitfinex","BTCUSD",1732457128111,0.15,97017.0,97011.0,0.0762]
["bitfinex","BTCUSD",1732457128330,0.15,97015.0,97011.0,0.0762]
["bitfinex","BTCUSD",1732457128552,0.15,97013.0,97011.0,0.0762]
["bitfinex","BTCUSD",1732457128773,0.29744688,97020.0,97011.0,0.0762]
["bitfinex","BTCUSD",1732457128774,0.10201427,97012.0,97011.0,0.0762]
["bitfinex","BTCUSD",1732457129003,0.20509427,97012.0,97011.0,0.00762]
["bitfinex","BTCUSD",1732457129241,0.103091,97001.0,96992.0,0.0762]
["bitfinex","BTCUSD",1732457129483,0.10201427,97001.0,96992.0,0.0762]
["bitfinex","BTCUSD",1732457129712,0.10201427,97001.0,96992.0,0.0782]
["bitfinex","BTCUSD",1732457130014,0.20510527,97001.0,96992.0,0.0782]
["bitfinex","BTCUSD",1732457130239,0.20510527,97001.0,96992.0,0.0762]
["bitfinex","BTCUSD",1732457130476,0.20510527,97001.0,96987.0,0.0479]
["bitfinex","BTCUSD",1732457130477,0.35510527,97001.0,96987.0,0.0479]
["bitfinex","BTCUSD",1732457130710,1.93011431,97001.0,96987.0,0.0479]
["bitfinex","BTCUSD",1732457130927,1.89304147,97001.0,96987.0,0.0479]
["bitfinex","BTCUSD",1732457131397,1.98433694,97001.0,96987.0,0.0479]
["bitfinex","BTCUSD",1732457131620,1.85510527,97001.0,96987.0,0.0479]
["bitfinex","BTCUSD",1732457131849,1.85510527,97001.0,96981.0,0.0762]
["bitfinex","BTCUSD",1732457131850,1.89304147,97001.0,96981.0,0.0762]
["bitfinex","BTCUSD",1732457132100,2.26713921,97001.0,96981.0,0.0762]
["bitfinex","BTCUSD",1732457132308,2.29013921,97001.0,96981.0,0.0762]
["bitfinex","BTCUSD",1732457132543,2.29013921,97001.0,96975.0,0.0487576]
["bitfinex","BTCUSD",1732457132544,2.30921944,97001.0,96975.0,0.0487576]
["bitfinex","BTCUSD",1732457132757,3.07337,97001.0,96975.0,0.0487576]
["bitfinex","BTCUSD",1732457133390,2.84511944,97001.0,96975.0,0.0487576]
["bitfinex","BTCUSD",1732457133616,2.84514317,97001.0,96975.0,0.0487576]
["bitfinex","BTCUSD",1732457133843,2.41010923,97001.0,96989.0,0.002]
["bitfinex","BTCUSD",1732457134049,2.41010923,97001.0,96993.0,0.002]
["bitfinex","BTCUSD",1732457134050,2.28791427,97001.0,96993.0,0.002]
["bitfinex","BTCUSD",1732457134254,2.28791427,97001.0,96995.0,0.0762]
["bitfinex","BTCUSD",1732457134465,0.78791427,97001.0,96995.0,0.0762]
["bitfinex","BTCUSD",1732457134674,0.10201427,97001.0,96999.0,0.0479]
["bitfinex","BTCUSD",1732457135758,0.0017168,97008.0,96999.0,0.0479]
["bitfinex","BTCUSD",1732457135957,0.15,97006.0,97001.0,0.00103077]
["bitfinex","BTCUSD",1732457136164,0.10201427,97005.0,96999.0,0.0479]
["bitfinex","BTCUSD",1732457137064,0.10201427,97005.0,96999.0,0.0499]
["bitfinex","BTCUSD",1732457137292,0.253091,97001.0,96997.0,0.0008586]
["bitfinex","BTCUSD",1732457137737,0.35510527,97001.0,96997.0,0.0008586]
["bitfinex","BTCUSD",1732457137969,0.35510527,97001.0,97000.0,4.57218538]
["bitfinex","BTCUSD",1732457138434,1.85510527,97001.0,97000.0,4.57218538]
["bitfinex","BTCUSD",1732457140059,1.87810527,97001.0,97000.0,4.57218538]
["bitfinex","BTCUSD",1732457140514,2.48901431,97001.0,97000.0,4.57218538]
["bitfinex","BTCUSD",1732457140738,2.58036328,97001.0,97000.0,4.57218538]
["bitfinex","BTCUSD",1732457140960,2.48901431,97001.0,97000.0,4.0573726]
["bitfinex","BTCUSD",1732457143738,2.41400527,97001.0,97000.0,4.0573726]
["bitfinex","BTCUSD",1732457144191,2.48901431,97001.0,97000.0,4.0573726]
["bitfinex","BTCUSD",1732457146022,2.48901431,97001.0,97000.0,4.04665311]
["bitfinex","BTCUSD",1732457146489,2.87091431,97001.0,97000.0,4.04665311]
["bitfinex","BTCUSD",1732457146701,2.61241431,97001.0,97000.0,4.04665311]
["bitfinex","BTCUSD",1732457146913,2.48901431,97001.0,97000.0,4.04665311]
["bitfinex","BTCUSD",1732457147602,2.58038997,97001.0,97000.0,4.04665311]
["bitfinex","BTCUSD",1732457148052,3.07091431,97001.0,97000.0,3.94355811]
["bitfinex","BTCUSD",1732457148292,2.81241431,97001.0,97000.0,3.94355811]
["bitfinex","BTCUSD",1732457148508,3.15005027,97001.0,97000.0,3.92293911]
["bitfinex","BTCUSD",1732457148741,3.3331049,97001.0,97000.0,3.79802119]
["bitfinex","BTCUSD",1732457148971,3.33214447,97001.0,97000.0,3.79802119]
["bitfinex","BTCUSD",1732457149251,3.14908927,97001.0,97000.0,3.7873017]
["bitfinex","BTCUSD",1732457149485,3.14908927,97001.0,97000.0,3.09687842]
["bitfinex","BTCUSD",1732457149952,2.81145331,97001.0,97000.0,3.06608749]
["bitfinex","BTCUSD",1732457150162,2.81145331,97001.0,97000.0,3.03842028]
["bitfinex","BTCUSD",1732457150409,3.14952412,97001.0,97000.0,2.95594428]
["bitfinex","BTCUSD",1732457151494,3.33279309,97001.0,97000.0,2.95594428]
["bitfinex","BTCUSD",1732457151725,3.33279309,97001.0,97000.0,2.42004428]
["bitfinex","BTCUSD",1732457151726,3.14952412,97001.0,97000.0,2.42004428]
["bitfinex","BTCUSD",1732457151940,2.73644427,97001.0,97000.0,2.42004428]
["bitfinex","BTCUSD",1732457152151,2.77351711,97001.0,97000.0,2.42004428]
["bitfinex","BTCUSD",1732457152592,2.91094019,97001.0,97000.0,2.42004428]
["bitfinex","BTCUSD",1732457153326,2.77351711,97001.0,97000.0,2.42004428]
["bitfinex","BTCUSD",1732457153546,3.03201711,97001.0,97000.0,2.42004428]
["bitfinex","BTCUSD",1732457154456,3.03201711,97001.0,97000.0,2.31694928]
["bitfinex","BTCUSD",1732457154687,3.05551134,97001.0,97000.0,2.31694928]
["bitfinex","BTCUSD",1732457155396,3.1929615,97001.0,97000.0,2.21385428]
["bitfinex","BTCUSD",1732457155898,3.22167855,97001.0,97000.0,2.21385428]
["bitfinex","BTCUSD",1732457156122,3.22167855,97001.0,96997.0,0.0008586]
["bitfinex","BTCUSD",1732457156123,0.554394,96998.0,96997.0,0.0008586]
["bitfinex","BTCUSD",1732457156348,0.373,96997.0,96996.0,2e-07]
["bitfinex","BTCUSD",1732457156574,2.18368211,96997.0,96996.0,2e-07]
["bitfinex","BTCUSD",1732457156813,3.71439916,96997.0,96996.0,2e-07]
["bitfinex","BTCUSD",1732457157048,3.71439916,96997.0,96975.0,0.0008576]
["bitfinex","BTCUSD",1732457157049,0.599518,96976.0,96975.0,0.0008576]
["bitfinex","BTCUSD",1732457157284,4.02203394,96976.0,96975.0,0.0008576]
["bitfinex","BTCUSD",1732457157500,4.28053394,96976.0,96975.0,0.0008576]
["bitfinex","BTCUSD",1732457157722,5.98053394,96976.0,96975.0,6e-07]
["bitfinex","BTCUSD",1732457158404,6.07205411,96976.0,96975.0,6e-07]
["bitfinex","BTCUSD",1732457159102,5.98053394,96976.0,96975.0,6e-07]
["bitfinex","BTCUSD",1732457159984,6.02331583,96976.0,96975.0,6e-07]
["bitfinex","BTCUSD",1732457161140,0.476126,96968.0,96967.0,0.0128162]
["bitfinex","BTCUSD",1732457161357,0.57814027,96968.0,96967.0,0.0128162]
["bitfinex","BTCUSD",1732457161809,2.07814027,96968.0,96967.0,0.01031591]
["bitfinex","BTCUSD",1732457162088,1.70514027,96968.0,96967.0,0.01031591]
["bitfinex","BTCUSD",1732457162323,1.70514027,96968.0,96967.0,0.01957329]
["bitfinex","BTCUSD",1732457162542,0.20514027,96968.0,96967.0,0.01957329]
["bitfinex","BTCUSD",1732457162766,0.20514027,96968.0,96967.0,0.01031591]
["bitfinex","BTCUSD",1732457163006,1.70514027,96968.0,96967.0,0.01031591]
["bitfinex","BTCUSD",1732457163453,1.89184194,96968.0,96967.0,0.01031591]
["bitfinex","BTCUSD",1732457163908,1.85514027,96968.0,96967.0,0.01031591]
["bitfinex","BTCUSD",1732457164359,1.85514027,96968.0,96965.0,0.0822579]
["bitfinex","BTCUSD",1732457164360,1.75201427,96968.0,96965.0,9e-07]
["bitfinex","BTCUSD",1732457164592,0.57814227,96966.0,96965.0,9e-07]
["bitfinex","BTCUSD",1732457164827,0.61484394,96966.0,96965.0,9e-07]
["bitfinex","BTCUSD",1732457165050,0.41484394,96966.0,96965.0,9e-07]
["bitfinex","BTCUSD",1732457165743,0.35514227,96966.0,96965.0,0.0814009]
["bitfinex","BTCUSD",1732457165981,0.20514227,96966.0,96965.0,0.09414688]
["bitfinex","BTCUSD",1732457166427,0.10201427,96966.0,96965.0,0.09414688]
["bitfinex","BTCUSD",1732457166644,0.10201427,96966.0,96965.0,0.13934688]
["bitfinex","BTCUSD",1732457166884,0.206222,96983.0,96966.0,0.0814]
["bitfinex","BTCUSD",1732457167131,0.10201427,96976.0,96968.0,0.0814]
["bitfinex","BTCUSD",1732457167389,0.10201427,96976.0,96969.0,0.01415667]
["bitfinex","BTCUSD",1732457167831,0.10312,96975.0,96969.0,0.01415667]
["bitfinex","BTCUSD",1732457168050,0.10201427,96974.0,96969.0,0.00923625]
["bitfinex","BTCUSD",1732457168266,0.10201427,96974.0,96970.0,0.01388683]
["bitfinex","BTCUSD",1732457168612,0.01073871,96981.0,96970.0,0.01388683]
["bitfinex","BTCUSD",1732457168829,0.01073871,96981.0,96973.0,0.0814]
["bitfinex","BTCUSD",1732457169069,0.05,96997.0,96981.0,0.1266]
["bitfinex","BTCUSD",1732457169293,0.10201427,96993.0,96982.0,0.01266]
["bitfinex","BTCUSD",1732457169513,0.20511427,96993.0,96982.0,0.01266]
["bitfinex","BTCUSD",1732457169954,0.09170504,96993.0,96982.0,0.01266]
["bitfinex","BTCUSD",1732457170179,0.103111,96982.0,96981.0,0.1266]
["bitfinex","BTCUSD",1732457170399,0.20512527,96982.0,96981.0,0.1266]
["bitfinex","BTCUSD",1732457170859,1.70512527,96982.0,96981.0,0.1266]
["bitfinex","BTCUSD",1732457171086,1.70512527,96982.0,96981.0,0.13926]
["bitfinex","BTCUSD",1732457172691,1.60201427,96982.0,96981.0,0.13926]
["bitfinex","BTCUSD",1732457172909,0.04159181,96996.0,96981.0,0.13926]
["bitfinex","BTCUSD",1732457173130,0.10201427,96995.0,96982.0,0.00103094]
["bitfinex","BTCUSD",1732457173363,0.10201427,96995.0,96983.0,0.01526004]
["bitfinex","BTCUSD",1732457173839,0.10201427,96995.0,96983.0,0.01422909]
["bitfinex","BTCUSD",1732457174287,0.10201427,96995.0,96988.0,0.002]
["bitfinex","BTCUSD",1732457174526,0.10201427,96995.0,96989.0,0.00103092]
["bitfinex","BTCUSD",1732457175234,0.02,96990.0,96983.0,0.01422909]
["bitfinex","BTCUSD",1732457175477,0.02,96990.0,96982.0,0.002]
["bitfinex","BTCUSD",1732457175703,0.02,96990.0,96981.0,0.1286]
["bitfinex","BTCUSD",1732457175953,0.02,96990.0,96981.0,0.1266]
["bitfinex","BTCUSD",1732457176480,0.10201427,96995.0,96981.0,0.1266]
["bitfinex","BTCUSD",1732457176720,0.10201427,96989.0,96981.0,0.1286]
["bitfinex","BTCUSD",1732457176955,0.10201427,96989.0,96981.0,0.1266]
["bitfinex","BTCUSD",1732457178048,0.206188,96999.0,96982.0,0.00103099]
["bitfinex","BTCUSD",1732457178268,0.10201427,96998.0,96982.0,0.03266]
["bitfinex","BTCUSD",1732457178487,0.10201427,96998.0,96985.0,0.002]
["bitfinex","BTCUSD",1732457178730,0.103096,96997.0,96985.0,0.002]
["bitfinex","BTCUSD",1732457178952,0.103099,96994.0,96986.0,0.01101017]
["bitfinex","BTCUSD",1732457179170,0.10201427,96993.0,96986.0,0.01101017]
["bitfinex","BTCUSD",1732457179410,0.10201427,96993.0,96981.0,0.1266]
["bitfinex","BTCUSD",1732457179633,0.206221,96984.0,96964.0,0.0452]
["bitfinex","BTCUSD",1732457179863,0.206223,96982.0,96967.0,0.082258]
["bitfinex","BTCUSD",1732457180082,1.60201427,96981.0,96968.0,0.01274589]
["bitfinex","BTCUSD",1732457180312,0.103125,96969.0,96968.0,0.01274589]
["bitfinex","BTCUSD",1732457180536,0.10201427,96969.0,96968.0,0.01274589]
["bitfinex","BTCUSD",1732457180772,0.20513927,96969.0,96968.0,0.01274589]
["bitfinex","BTCUSD",1732457181709,1.5,96981.0,96968.0,0.01274589]
["bitfinex","BTCUSD",1732457181931,1.5,96981.0,96967.0,0.082258]
["bitfinex","BTCUSD",1732457181932,0.10201427,96972.0,96969.0,0.01402048]
["bitfinex","BTCUSD",1732457182679,0.2,97013.0,96969.0,0.01402048]
["bitfinex","BTCUSD",1732457182680,0.15,96987.0,96969.0,0.01402048]
["bitfinex","BTCUSD",1732457182900,0.206219,96984.0,96970.0,0.01434794]
["bitfinex","BTCUSD",1732457183146,0.10201427,96983.0,96970.0,0.01434794]
["bitfinex","BTCUSD",1732457183585,0.103112,96982.0,96970.0,0.01434794]
["bitfinex","BTCUSD",1732457183872,0.10201427,96981.0,96970.0,0.01434794]
["bitfinex","BTCUSD",1732457184119,0.206228,96980.0,96971.0,0.01530175]
["bitfinex","BTCUSD",1732457184339,0.10201427,96979.0,96971.0,0.01530175]
["bitfinex","BTCUSD",1732457184561,0.10201427,96979.0,96972.0,0.00975606]
["bitfinex","BTCUSD",1732457184801,0.103118,96976.0,96972.0,0.00975606]
["bitfinex","BTCUSD",1732457185032,0.10201427,96979.0,96972.0,0.00975606]
["bitfinex","BTCUSD",1732457185474,0.103121,96973.0,96972.0,0.00975606]
["bitfinex","BTCUSD",1732457185700,0.20513527,96973.0,96972.0,0.00975606]
["bitfinex","BTCUSD",1732457186158,0.20013527,96973.0,96972.0,0.00975606]
["bitfinex","BTCUSD",1732457186849,0.103125,96969.0,96968.0,0.0008577]
["bitfinex","BTCUSD",1732457187107,0.35513927,96969.0,96968.0,0.0008577]
["bitfinex","BTCUSD",1732457187330,0.38559094,96969.0,96968.0,0.0008577]
["bitfinex","BTCUSD",1732457187557,1.87813927,96969.0,96968.0,0.0008577]
["bitfinex","BTCUSD",1732457187792,0.676126,96968.0,96967.0,1e-06]
["bitfinex","BTCUSD",1732457188054,0.676126,96968.0,96955.0,0.023326]
["bitfinex","BTCUSD",1732457188055,0.276139,96956.0,96955.0,0.023326]
["bitfinex","BTCUSD",1732457188273,0.37815327,96956.0,96955.0,0.023326]
["bitfinex","BTCUSD",1732457188536,1.87815327,96956.0,96955.0,0.023326]
["bitfinex","BTCUSD",1732457188763,1.90860494,96956.0,96955.0,0.023326]
["bitfinex","BTCUSD",1732457189014,1.87815327,96956.0,96955.0,0.023326]
["bitfinex","BTCUSD",1732457189241,1.88889501,96956.0,96955.0,0.023326]
["bitfinex","BTCUSD",1732457190194,1.93112704,96956.0,96955.0,0.023326]
["bitfinex","BTCUSD",1732457192485,1.73889501,96956.0,96955.0,0.023326]
["bitfinex","BTCUSD",1732457192716,1.70515327,96956.0,96955.0,0.023326]
["bitfinex","BTCUSD",1732457192933,1.71589467,96956.0,96955.0,0.023326]
["bitfinex","BTCUSD",1732457193380,0.21589467,96956.0,96955.0,0.023326]
["bitfinex","BTCUSD",1732457195408,0.24682761,96956.0,96955.0,0.023326]
["bitfinex","BTCUSD",1732457195623,0.24578434,96956.0,96955.0,0.023326]
["bitfinex","BTCUSD",1732457195843,0.41878434,96956.0,96955.0,0.023326]
["bitfinex","BTCUSD",1732457196719,1.91878434,96956.0,96955.0,0.023326]
["bitfinex","BTCUSD",1732457196946,1.90804294,96956.0,96955.0,0.023326]
["bitfinex","BTCUSD",1732457197169,1.90804294,96956.0,96955.0,0.024184]
["bitfinex","BTCUSD",1732457198343,2.49695327,96956.0,96955.0,1e-06]
["bitfinex","BTCUSD",1732457199291,2.69695327,96956.0,96955.0,1e-06]
["bitfinex","BTCUSD",1732457199947,2.72442628,96956.0,96955.0,1e-06]
["bitfinex","BTCUSD",1732457200434,0.103181,96917.0,96909.0,0.0008578]
["bitfinex","BTCUSD",1732457200654,0.20519527,96917.0,96909.0,0.0008578]
["bitfinex","BTCUSD",1732457201091,1.70519527,96917.0,96909.0,0.0008578]
["bitfinex","BTCUSD",1732457204026,0.20519527,96917.0,96909.0,0.0008578]
["bitfinex","BTCUSD",1732457204703,0.20492184,96917.0,96909.0,0.0008578]
["bitfinex","BTCUSD",1732457206055,0.20492184,96917.0,96915.0,0.0477]
["bitfinex","BTCUSD",1732457206056,0.20519527,96917.0,96915.0,0.0477]
["bitfinex","BTCUSD",1732457206296,0.10201427,96917.0,96915.0,0.0477]
["bitfinex","BTCUSD",1732457206522,0.10201427,96917.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457207794,0.20634,96927.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457208010,0.206321,96937.0,96917.0,0.081]
["bitfinex","BTCUSD",1732457208235,0.103165,96932.0,96918.0,0.03312578]
["bitfinex","BTCUSD",1732457208485,0.10201427,96931.0,96918.0,0.03312578]
["bitfinex","BTCUSD",1732457208704,0.103176,96922.0,96919.0,0.01054439]
["bitfinex","BTCUSD",1732457208918,0.10201427,96921.0,96919.0,0.01054439]
["bitfinex","BTCUSD",1732457209165,0.10201427,96921.0,96917.0,0.081]
["bitfinex","BTCUSD",1732457209407,0.10318,96918.0,96917.0,0.081]
["bitfinex","BTCUSD",1732457209652,0.20519427,96918.0,96917.0,0.081]
["bitfinex","BTCUSD",1732457210562,0.103181,96917.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457210827,0.20623854,96917.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457211054,0.20519527,96917.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457212452,0.21593935,96917.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457213828,0.11275835,96917.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457214672,0.01074408,96917.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457214875,0.01074408,96917.0,96916.0,0.0830578]
["bitfinex","BTCUSD",1732457215102,0.11392508,96917.0,96916.0,0.09144936]
["bitfinex","BTCUSD",1732457216299,0.11392508,96917.0,96916.0,0.00894936]
["bitfinex","BTCUSD",1732457216517,0.21593935,96917.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457218884,0.20519527,96917.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457219870,0.20691207,96917.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457222891,0.10373107,96917.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457223156,0.0017168,96917.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457223375,0.1048978,96917.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457223600,0.0017168,96917.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457223864,0.0017168,96917.0,96916.0,0.1277578]
["bitfinex","BTCUSD",1732457224075,0.0017168,96917.0,96916.0,0.16061936]
["bitfinex","BTCUSD",1732457224591,0.0017168,96917.0,96916.0,0.36165096]
["bitfinex","BTCUSD",1732457224845,0.0017168,96917.0,96916.0,0.3277578]
["bitfinex","BTCUSD",1732457225521,0.0017168,96917.0,96916.0,0.6019848]
["bitfinex","BTCUSD",1732457225746,0.103152,96944.0,96933.0,0.0787]
["bitfinex","BTCUSD",1732457225998,1.5,96956.0,96934.0,0.00910145]
["bitfinex","BTCUSD",1732457226262,0.10201427,96955.0,96938.0,0.2]
["bitfinex","BTCUSD",1732457226499,0.1370911,96991.0,96934.0,0.00910145]
["bitfinex","BTCUSD",1732457226500,0.0910911,96992.0,96943.0,0.2]
["bitfinex","BTCUSD",1732457226715,0.103132,96963.0,96946.0,0.0485]
["bitfinex","BTCUSD",1732457226944,0.103131,96964.0,96946.0,0.0485]
["bitfinex","BTCUSD",1732457227236,1.5,96981.0,96947.0,0.00103128]
["bitfinex","BTCUSD",1732457227237,0.206251,96969.0,96947.0,0.00103128]
["bitfinex","BTCUSD",1732457227483,0.206251,96969.0,96946.0,0.0485]
["bitfinex","BTCUSD",1732457227484,0.206263,96964.0,96946.0,0.0485]
["bitfinex","BTCUSD",1732457227703,0.103132,96963.0,96947.0,0.02169411]
["bitfinex","BTCUSD",1732457227924,0.103135,96961.0,96948.0,0.00103126]
["bitfinex","BTCUSD",1732457228140,0.103135,96961.0,96947.0,0.02169411]
["bitfinex","BTCUSD",1732457228141,0.206269,96961.0,96947.0,0.02169411]
["bitfinex","BTCUSD",1732457228361,0.10201427,96957.0,96947.0,0.02169411]
["bitfinex","BTCUSD",1732457228597,0.10201427,96957.0,96930.0,0.15]
["bitfinex","BTCUSD",1732457228864,0.206279,96956.0,96933.0,0.2]
["bitfinex","BTCUSD",1732457229077,0.206244,96973.0,96934.0,0.0787]
["bitfinex","BTCUSD",1732457229078,0.103141,96954.0,96934.0,0.0787]
["bitfinex","BTCUSD",1732457229299,0.206287,96952.0,96934.0,0.0787]
["bitfinex","BTCUSD",1732457229558,1.5,96955.0,96935.0,0.01272]
["bitfinex","BTCUSD",1732457229559,0.10316,96937.0,96935.0,0.01272]
["bitfinex","BTCUSD",1732457229786,0.103159,96938.0,96934.0,0.0787]
["bitfinex","BTCUSD",1732457230029,0.103161,96935.0,96934.0,0.0787]
["bitfinex","BTCUSD",1732457230246,0.206316,96939.0,96934.0,0.0787]
["bitfinex","BTCUSD",1732457230466,0.103168,96929.0,96928.0,0.0485]
["bitfinex","BTCUSD",1732457230681,0.206321,96936.0,96928.0,0.0485]
["bitfinex","BTCUSD",1732457230910,0.103166,96931.0,96929.0,0.01272]
["bitfinex","BTCUSD",1732457231125,0.103165,96932.0,96929.0,0.01272]
["bitfinex","BTCUSD",1732457231355,0.103165,96932.0,96930.0,0.013992]
["bitfinex","BTCUSD",1732457231589,0.103164,96933.0,96930.0,0.013992]
["bitfinex","BTCUSD",1732457232030,0.206321,96936.0,96930.0,0.013992]
["bitfinex","BTCUSD",1732457232247,0.206321,96936.0,96928.0,0.0485]
["bitfinex","BTCUSD",1732457232248,0.103164,96933.0,96931.0,0.0141192]
["bitfinex","BTCUSD",1732457232488,0.206298,96948.0,96931.0,0.0141192]
["bitfinex","BTCUSD",1732457232489,0.001716,96958.0,96931.0,0.0141192]
["bitfinex","BTCUSD",1732457232751,0.10201427,96954.0,96934.0,0.2]
["bitfinex","BTCUSD",1732457232980,0.206285,96953.0,96935.0,0.02328905]
["bitfinex","BTCUSD",1732457233213,0.10201427,96952.0,96935.0,0.02328905]
["bitfinex","BTCUSD",1732457233436,0.10201427,96952.0,96936.0,0.07973137]
["bitfinex","BTCUSD",1732457233437,0.20515827,96952.0,96936.0,0.07973137]
["bitfinex","BTCUSD",1732457233662,0.001716,96958.0,96939.0,0.2]
["bitfinex","BTCUSD",1732457233878,0.001716,96958.0,96938.0,0.002]
["bitfinex","BTCUSD",1732457233879,0.104853,96958.0,96941.0,0.2]
["bitfinex","BTCUSD",1732457234113,0.001716,96958.0,96942.0,0.02955097]
["bitfinex","BTCUSD",1732457234329,0.001716,96958.0,96943.0,0.04953127]
["bitfinex","BTCUSD",1732457234554,0.001716,96958.0,96949.0,0.2]
["bitfinex","BTCUSD",1732457234777,0.001716,96958.0,96950.0,0.0010312]
["bitfinex","BTCUSD",1732457234996,0.001716,96958.0,96954.0,0.2]
["bitfinex","BTCUSD",1732457235235,0.001716,96958.0,96957.0,0.2]
["bitfinex","BTCUSD",1732457236119,0.001716,96958.0,96956.0,0.1272]
["bitfinex","BTCUSD",1732457236631,0.103138,96957.0,96956.0,0.1272]
["bitfinex","BTCUSD",1732457236873,0.001716,96958.0,96956.0,0.1272]
["bitfinex","BTCUSD",1732457238388,0.103138,96957.0,96956.0,0.1272]
["bitfinex","BTCUSD",1732457238606,0.001716,96958.0,96956.0,0.1272]
["bitfinex","BTCUSD",1732457240699,0.206277,96957.0,96942.0,0.0787]
["bitfinex","BTCUSD",1732457240915,0.10201427,96956.0,96943.0,0.00787]
["bitfinex","BTCUSD",1732457241153,0.103152,96944.0,96943.0,0.00787]
["bitfinex","BTCUSD",1732457241367,0.206301,96946.0,96930.0,0.0787]
["bitfinex","BTCUSD",1732457241368,0.103163,96934.0,96930.0,0.0787]
["bitfinex","BTCUSD",1732457241583,1.5,96945.0,96930.0,0.0787]
["bitfinex","BTCUSD",1732457241584,0.103166,96931.0,96930.0,0.0787]
["bitfinex","BTCUSD",1732457241795,0.103161,96936.0,96931.0,0.01272]
["bitfinex","BTCUSD",1732457242017,0.206308,96942.0,96931.0,0.01272]
["bitfinex","BTCUSD",1732457242237,0.10201427,96945.0,96932.0,0.03095017]
["bitfinex","BTCUSD",1732457242452,0.10316,96937.0,96932.0,0.03095017]
["bitfinex","BTCUSD",1732457242684,0.10316,96937.0,96933.0,0.01272]
["bitfinex","BTCUSD",1732457242904,0.10201427,96945.0,96933.0,0.01272]
["bitfinex","BTCUSD",1732457242905,0.103162,96934.0,96933.0,0.01272]
["bitfinex","BTCUSD",1732457243337,0.103175,96923.0,96917.0,0.0778]
["bitfinex","BTCUSD",1732457243553,0.103176,96922.0,96917.0,0.0778]
["bitfinex","BTCUSD",1732457243768,0.126155,96941.0,96917.0,0.0778]
["bitfinex","BTCUSD",1732457244022,0.10201427,96940.0,96917.0,0.0778]
["bitfinex","BTCUSD",1732457244297,0.206315,96939.0,96917.0,0.0778]
["bitfinex","BTCUSD",1732457244516,0.412638,96937.0,96917.0,0.0778]
["bitfinex","BTCUSD",1732457244736,0.10201427,96936.0,96917.0,0.0778]
["bitfinex","BTCUSD",1732457244954,0.103173,96925.0,96917.0,0.0778]
["bitfinex","BTCUSD",1732457245169,0.10201427,96936.0,96917.0,0.0778]
["bitfinex","BTCUSD",1732457245392,0.103171,96927.0,96917.0,0.0778]
["bitfinex","BTCUSD",1732457245647,0.206323,96935.0,96917.0,0.0778]
["bitfinex","BTCUSD",1732457245856,0.02404327,96947.0,96918.0,0.03247578]
["bitfinex","BTCUSD",1732457245857,0.10317,96927.0,96918.0,0.03247578]
["bitfinex","BTCUSD",1732457246068,0.41266,96932.0,96918.0,0.03247578]
["bitfinex","BTCUSD",1732457246279,0.10201427,96934.0,96919.0,0.01119439]
["bitfinex","BTCUSD",1732457246483,0.103174,96924.0,96919.0,0.01119439]
["bitfinex","BTCUSD",1732457246690,0.103172,96925.0,96919.0,0.01119439]
["bitfinex","BTCUSD",1732457246900,0.103172,96925.0,96920.0,0.02895522]
["bitfinex","BTCUSD",1732457247328,0.103176,96921.0,96920.0,0.02895522]
["bitfinex","BTCUSD",1732457247535,0.103174,96924.0,96920.0,0.02895522]
["bitfinex","BTCUSD",1732457247732,0.103174,96924.0,96917.0,0.0778]
["bitfinex","BTCUSD",1732457247733,0.103174,96924.0,96921.0,0.01471495]
["bitfinex","BTCUSD",1732457247949,0.206334,96931.0,96921.0,0.01471495]
["bitfinex","BTCUSD",1732457248171,0.103172,96926.0,96921.0,0.01471495]
["bitfinex","BTCUSD",1732457248382,0.103172,96926.0,96922.0,0.00930728]
["bitfinex","BTCUSD",1732457248593,0.10201427,96934.0,96922.0,0.00930728]
["bitfinex","BTCUSD",1732457248811,0.103171,96927.0,96922.0,0.00930728]
["bitfinex","BTCUSD",1732457249033,0.103173,96925.0,96922.0,0.00930728]
["bitfinex","BTCUSD",1732457249242,0.206332,96931.0,96923.0,0.010238]
["bitfinex","BTCUSD",1732457249463,0.206332,96931.0,96917.0,0.0778]
["bitfinex","BTCUSD",1732457249464,0.30834027,96934.0,96924.0,0.0088038]
["bitfinex","BTCUSD",1732457249676,0.103172,96925.0,96924.0,0.0088038]
["bitfinex","BTCUSD",1732457250526,0.10317,96928.0,96924.0,0.0088038]
["bitfinex","BTCUSD",1732457250737,0.10201427,96934.0,96924.0,0.0088038]
["bitfinex","BTCUSD",1732457250943,0.103172,96925.0,96924.0,0.0088038]
["bitfinex","BTCUSD",1732457252001,0.103181,96917.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457252328,0.22819527,96917.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457254588,0.103181,96917.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457255082,0.173,96937.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457255083,0.103161,96935.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457255336,0.15,96933.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457255559,0.15,96937.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457255560,0.103181,96917.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457256065,0.20519527,96917.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457256306,0.22819527,96917.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457256788,1.72819527,96917.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457258120,0.20519527,96917.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457266238,0.04159233,96930.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457266239,0.206306,96944.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457266347,0.103181,96917.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457266597,0.103179,96919.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457266855,0.10201427,96936.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457266856,0.01074447,96920.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457267090,0.103181,96917.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457267321,0.01074448,96925.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457267552,0.103181,96917.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457268668,0.206349,96923.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457268897,0.103181,96917.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457270197,0.20519527,96917.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457270685,0.22819527,96917.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457270934,1.72819527,96917.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457271666,1.87819527,96917.0,96916.0,0.0005578]
["bitfinex","BTCUSD",1732457277004,0.103211,96889.0,96877.0,0.07340814]
["bitfinex","BTCUSD",1732457277240,0.10201427,96910.0,96877.0,0.07340814]
["bitfinex","BTCUSD",1732457277452,0.023,96907.0,96877.0,0.07340814]
["bitfinex","BTCUSD",1732457277721,0.023,96903.0,96877.0,0.07340814]
["bitfinex","BTCUSD",1732457277945,0.103217,96883.0,96877.0,0.07340814]
["bitfinex","BTCUSD",1732457278156,0.103218,96883.0,96877.0,0.07340814]
["bitfinex","BTCUSD",1732457278799,0.206422,96889.0,96877.0,0.07340814]
["bitfinex","BTCUSD",1732457279024,0.103216,96884.0,96877.0,0.07340814]
["bitfinex","BTCUSD",1732457279221,0.206422,96889.0,96877.0,0.07340814]
["bitfinex","BTCUSD",1732457279436,0.103216,96884.0,96877.0,0.07340814]
["bitfinex","BTCUSD",1732457279644,1.60201427,96902.0,96877.0,0.07340814]
["bitfinex","BTCUSD",1732457279645,0.206398,96900.0,96877.0,0.07340814]
["bitfinex","BTCUSD",1732457279866,0.103218,96882.0,96877.0,0.07340814]
["bitfinex","BTCUSD",1732457280488,0.103216,96884.0,96877.0,0.07340814]
["bitfinex","BTCUSD",1732457280699,0.206413,96893.0,96877.0,0.07340814]
["bitfinex","BTCUSD",1732457280906,0.10201427,96892.0,96878.0,0.01367571]
["bitfinex","BTCUSD",1732457281120,0.103219,96882.0,96878.0,0.01367571]
["bitfinex","BTCUSD",1732457281334,0.103218,96883.0,96878.0,0.01367571]
["bitfinex","BTCUSD",1732457281588,0.103218,96883.0,96879.0,0.01359538]
["bitfinex","BTCUSD",1732457281803,0.20556481,96891.0,96879.0,0.01359538]
["bitfinex","BTCUSD",1732457282050,0.10201427,96890.0,96880.0,0.00870735]
["bitfinex","BTCUSD",1732457282239,0.10201427,96891.0,96880.0,0.00870735]
["bitfinex","BTCUSD",1732457282449,0.103212,96888.0,96880.0,0.00870735]
["bitfinex","BTCUSD",1732457282664,0.103212,96888.0,96881.0,0.00957809]
["bitfinex","BTCUSD",1732457282887,0.20522327,96891.0,96881.0,0.00957809]
["bitfinex","BTCUSD",1732457283098,0.01074663,96888.0,96881.0,0.00913322]
["bitfinex","BTCUSD",1732457283312,0.20522327,96891.0,96882.0,0.00826114]
["bitfinex","BTCUSD",1732457283517,0.023,96915.0,96884.0,0.002]
["bitfinex","BTCUSD",1732457283724,0.023,96912.0,96885.0,0.07648361]
["bitfinex","BTCUSD",1732457283939,0.206351,96922.0,96885.0,0.07648361]
["bitfinex","BTCUSD",1732457283940,0.10201427,96911.0,96889.0,0.0767]
["bitfinex","BTCUSD",1732457284188,0.259,96928.0,96894.0,0.002]
["bitfinex","BTCUSD",1732457284189,0.206366,96915.0,96894.0,0.002]
["bitfinex","BTCUSD",1732457284400,0.20634,96927.0,96895.0,0.1239]
["bitfinex","BTCUSD",1732457284618,1.5,96931.0,96895.0,0.1259]
["bitfinex","BTCUSD",1732457284619,0.10201427,96926.0,96895.0,0.1259]
["bitfinex","BTCUSD",1732457284825,0.10201427,96926.0,96896.0,0.09420881]
["bitfinex","BTCUSD",1732457284826,0.103186,96913.0,96896.0,0.09420881]
["bitfinex","BTCUSD",1732457285041,0.10201427,96926.0,96896.0,0.09420881]
["bitfinex","BTCUSD",1732457285262,0.206345,96925.0,96895.0,0.1239]
["bitfinex","BTCUSD",1732457285481,0.10201427,96924.0,96895.0,0.1239]
["bitfinex","BTCUSD",1732457285696,0.103203,96896.0,96895.0,0.1239]
["bitfinex","BTCUSD",1732457285919,0.10321,96889.0,96887.0,0.09220881]
["bitfinex","BTCUSD",1732457286135,0.023,96917.0,96887.0,0.09220881]
["bitfinex","BTCUSD",1732457286346,0.023,96915.0,96887.0,0.09220881]
["bitfinex","BTCUSD",1732457286557,0.1032,96899.0,96888.0,0.09220881]
["bitfinex","BTCUSD",1732457286795,0.206374,96911.0,96891.0,0.09220881]
["bitfinex","BTCUSD",1732457287000,0.10201427,96910.0,96891.0,0.09220881]
["bitfinex","BTCUSD",1732457287224,0.103203,96897.0,96891.0,0.09220881]
["bitfinex","BTCUSD",1732457287438,0.30839227,96910.0,96891.0,0.09220881]
["bitfinex","BTCUSD",1732457287645,0.30839227,96910.0,96892.0,0.09220881]
["bitfinex","BTCUSD",1732457287646,0.206379,96909.0,96892.0,0.09220881]
["bitfinex","BTCUSD",1732457287856,0.103202,96897.0,96893.0,0.09220881]
["bitfinex","BTCUSD",1732457288062,0.103202,96897.0,96892.0,0.09220881]
["bitfinex","BTCUSD",1732457288273,0.10201427,96908.0,96892.0,0.09220881]
["bitfinex","BTCUSD",1732457288274,0.206383,96907.0,96892.0,0.09220881]
["bitfinex","BTCUSD",1732457288492,0.206373,96912.0,96893.0,0.09220881]
["bitfinex","BTCUSD",1732457288692,0.206377,96910.0,96897.0,0.09220881]
["bitfinex","BTCUSD",1732457288900,0.206357,96920.0,96898.0,0.0230522]
["bitfinex","BTCUSD",1732457288901,0.10201427,96909.0,96898.0,0.0230522]
["bitfinex","BTCUSD",1732457289346,0.10201427,96909.0,96898.0,0.11526101]
["bitfinex","BTCUSD",1732457289529,0.206383,96907.0,96899.0,0.0201731]
["bitfinex","BTCUSD",1732457289764,0.103194,96905.0,96899.0,0.0201731]
["bitfinex","BTCUSD",1732457289968,0.103199,96900.0,96899.0,0.0201731]
["bitfinex","BTCUSD",1732457290176,0.00128995,96927.0,96897.0,0.09220881]
["bitfinex","BTCUSD",1732457290383,0.00128995,96927.0,96898.0,0.09220881]
["bitfinex","BTCUSD",1732457290384,0.1032,96899.0,96898.0,0.09220881]
["bitfinex","BTCUSD",1732457290629,0.10201427,96922.0,96885.0,0.002]
["bitfinex","BTCUSD",1732457290630,0.15128991,96921.0,96892.0,0.09220881]
["bitfinex","BTCUSD",1732457290838,0.023,96915.0,96892.0,0.09220881]
["bitfinex","BTCUSD",1732457291053,0.023,96915.0,96890.0,0.13831321]
["bitfinex","BTCUSD",1732457291054,0.10201427,96914.0,96895.0,0.09220881]
["bitfinex","BTCUSD",1732457291265,0.10201427,96914.0,96894.0,0.15]
["bitfinex","BTCUSD",1732457291478,0.10201427,96914.0,96895.0,0.02422088]
["bitfinex","BTCUSD",1732457291704,0.206372,96912.0,96895.0,0.02149896]
["bitfinex","BTCUSD",1732457291940,0.206327,96934.0,96888.0,0.24220881]
["bitfinex","BTCUSD",1732457291941,0.10201427,96911.0,96888.0,0.24220881]
["bitfinex","BTCUSD",1732457292169,0.206377,96910.0,96888.0,0.24220881]
["bitfinex","BTCUSD",1732457292380,0.10201427,96911.0,96888.0,0.24220881]
["bitfinex","BTCUSD",1732457292381,0.103201,96898.0,96888.0,0.24220881]
["bitfinex","BTCUSD",1732457292598,0.103201,96898.0,96888.0,0.15]
["bitfinex","BTCUSD",1732457292820,0.206379,96909.0,96887.0,0.15]
["bitfinex","BTCUSD",1732457293028,0.10201427,96908.0,96887.0,0.15]
["bitfinex","BTCUSD",1732457293266,0.10201427,96908.0,96886.0,0.0767]
["bitfinex","BTCUSD",1732457293267,0.206412,96894.0,96886.0,0.0767]
["bitfinex","BTCUSD",1732457293499,0.103209,96891.0,96886.0,0.0767]
["bitfinex","BTCUSD",1732457293982,0.206383,96907.0,96887.0,0.02169665]
["bitfinex","BTCUSD",1732457293985,0.10201427,96908.0,96887.0,0.02169665]
["bitfinex","BTCUSD",1732457294214,0.0017154,96913.0,96887.0,0.02169665]
["bitfinex","BTCUSD",1732457294215,0.103211,96888.0,96887.0,0.02169665]
["bitfinex","BTCUSD",1732457294436,0.103213,96887.0,96886.0,0.0767]
["bitfinex","BTCUSD",1732457294645,0.103212,96888.0,96886.0,0.0767]
["bitfinex","BTCUSD",1732457294856,0.206394,96902.0,96886.0,0.0767]
["bitfinex","BTCUSD",1732457294857,0.206394,96902.0,96887.0,0.01247577]
["bitfinex","BTCUSD",1732457295066,0.103211,96889.0,96887.0,0.01247577]
["bitfinex","BTCUSD",1732457295279,0.103211,96888.0,96887.0,0.01247577]
["bitfinex","BTCUSD",1732457295493,0.103211,96888.0,96886.0,0.0767]
["bitfinex","BTCUSD",1732457296341,0.10201427,96901.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457296564,0.103218,96882.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457296787,0.103218,96882.0,96881.0,0.01786779]
["bitfinex","BTCUSD",1732457296997,0.206424,96888.0,96881.0,0.01786779]
["bitfinex","BTCUSD",1732457297276,0.206426,96887.0,96881.0,0.01786779]
["bitfinex","BTCUSD",1732457297487,0.206426,96887.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457297710,1.5,96903.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457297913,0.103211,96889.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457298135,0.103211,96889.0,96882.0,0.01701009]
["bitfinex","BTCUSD",1732457298373,0.103211,96889.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457298784,0.10201427,96902.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457299411,0.103215,96886.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457299632,0.103213,96887.0,96882.0,0.01701009]
["bitfinex","BTCUSD",1732457299866,0.103213,96887.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457300079,0.206413,96894.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457300298,0.206413,96894.0,96882.0,0.01701009]
["bitfinex","BTCUSD",1732457300511,0.206415,96892.0,96882.0,0.01701009]
["bitfinex","BTCUSD",1732457300720,0.103211,96889.0,96882.0,0.01701009]
["bitfinex","BTCUSD",1732457301191,0.206413,96894.0,96883.0,0.09247315]
["bitfinex","BTCUSD",1732457301192,0.103206,96893.0,96883.0,0.09247315]
["bitfinex","BTCUSD",1732457301427,0.01074685,96899.0,96883.0,0.09247315]
["bitfinex","BTCUSD",1732457301635,0.103212,96888.0,96883.0,0.09247315]
["bitfinex","BTCUSD",1732457301857,0.103212,96888.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457301858,0.103212,96888.0,96882.0,0.09247315]
["bitfinex","BTCUSD",1732457302078,0.206404,96897.0,96882.0,0.09247315]
["bitfinex","BTCUSD",1732457302079,0.103215,96885.0,96882.0,0.09247315]
["bitfinex","BTCUSD",1732457302315,0.206404,96897.0,96882.0,0.09247315]
["bitfinex","BTCUSD",1732457302529,0.10201427,96899.0,96882.0,0.09247315]
["bitfinex","BTCUSD",1732457302530,0.103216,96884.0,96883.0,0.01701009]
["bitfinex","BTCUSD",1732457302950,0.10201427,96899.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457302951,0.103218,96883.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457303169,0.20643,96885.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457303170,0.103218,96882.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457305577,0.20643,96885.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457305780,0.103218,96882.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457321611,0.0017154,96887.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457321814,0.0017154,96887.0,96882.0,0.00934594]
["bitfinex","BTCUSD",1732457322025,0.0017154,96887.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457323109,0.20643,96886.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457323311,0.10201427,96898.0,96882.0,0.00934594]
["bitfinex","BTCUSD",1732457323462,0.206404,96897.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457323665,0.103213,96887.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457323866,0.309636,96888.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457324076,0.103213,96887.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457324639,0.103214,96886.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457324849,0.103217,96883.0,96882.0,0.01360256]
["bitfinex","BTCUSD",1732457325080,0.103218,96882.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457325287,0.103218,96882.0,96881.0,0.01442334]
["bitfinex","BTCUSD",1732457325937,0.103218,96882.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457329236,0.24755815,96882.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457330337,0.47295815,96882.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457330771,1.97295815,96882.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457331631,2.00426653,96882.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457331839,1.97295815,96882.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457333670,0.47295815,96882.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457334089,1.97295815,96882.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457337599,1.98370788,96882.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457338652,1.98291918,96882.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457339264,2.00591918,96882.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457339723,2.03827336,96882.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457340314,2.06460054,96882.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457340719,2.00591918,96882.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457340924,0.2151933,96882.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457341161,0.01074973,96882.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457341398,0.11396773,96882.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457341608,0.01074973,96882.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457341813,0.0017154,96887.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457342025,0.103218,96882.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457342875,0.0017154,96887.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457343082,0.0017154,96887.0,96882.0,0.092896]
["bitfinex","BTCUSD",1732457343292,0.0017154,96887.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457343731,0.1049284,96887.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457343937,0.0017154,96887.0,96883.0,0.092895]
["bitfinex","BTCUSD",1732457344181,0.0017154,96887.0,96882.0,0.092896]
["bitfinex","BTCUSD",1732457344381,0.0017154,96887.0,96883.0,0.092895]
["bitfinex","BTCUSD",1732457344588,0.0017154,96887.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457344589,0.0017154,96887.0,96881.0,0.0937547]
["bitfinex","BTCUSD",1732457344810,0.0017154,96887.0,96886.0,0.214392]
["bitfinex","BTCUSD",1732457346049,0.0017154,96887.0,96886.0,0.66840627]
["bitfinex","BTCUSD",1732457346269,0.0017152,96892.0,96886.0,0.66840627]
["bitfinex","BTCUSD",1732457346270,0.0017152,96892.0,96891.0,0.566387]
["bitfinex","BTCUSD",1732457346479,0.0017152,96892.0,96891.0,0.66840127]
["bitfinex","BTCUSD",1732457348078,0.15,96937.0,96891.0,0.66840127]
["bitfinex","BTCUSD",1732457348079,0.0107452,96938.0,96912.0,0.216367]
["bitfinex","BTCUSD",1732457348293,0.206318,96938.0,96912.0,0.214367]
["bitfinex","BTCUSD",1732457348510,0.0017162,96956.0,96912.0,0.214367]
["bitfinex","BTCUSD",1732457348511,0.103155,96942.0,96912.0,0.216367]
["bitfinex","BTCUSD",1732457348725,0.103152,96944.0,96912.0,0.51838127]
["bitfinex","BTCUSD",1732457348918,0.412595,96948.0,96912.0,0.51838127]
["bitfinex","BTCUSD",1732457349143,0.206308,96943.0,96912.0,0.51838127]
["bitfinex","BTCUSD",1732457349349,0.20632,96937.0,96912.0,0.30864566]
["bitfinex","BTCUSD",1732457349555,0.206308,96943.0,96912.0,0.51838127]
["bitfinex","BTCUSD",1732457349753,0.103158,96939.0,96912.0,0.61065993]
["bitfinex","BTCUSD",1732457349907,0.206308,96943.0,96912.0,0.61065993]
["bitfinex","BTCUSD",1732457350106,0.206329,96933.0,96912.0,0.61065993]
["bitfinex","BTCUSD",1732457350322,0.206318,96938.0,96912.0,0.51838127]
["bitfinex","BTCUSD",1732457350517,0.206318,96938.0,96912.0,0.55981538]
["bitfinex","BTCUSD",1732457350717,0.103175,96923.0,96912.0,0.214367]
["bitfinex","BTCUSD",1732457350907,0.206341,96927.0,96912.0,0.214367]
["bitfinex","BTCUSD",1732457351163,0.103177,96921.0,96912.0,0.214367]
["bitfinex","BTCUSD",1732457351647,0.206342,96927.0,96912.0,0.214367]
["bitfinex","BTCUSD",1732457351877,0.103178,96920.0,96912.0,0.214367]
["bitfinex","BTCUSD",1732457352095,0.206338,96929.0,96912.0,0.214367]
["bitfinex","BTCUSD",1732457352313,0.206348,96924.0,96912.0,0.214367]
["bitfinex","BTCUSD",1732457352526,0.206338,96929.0,96912.0,0.214367]
["bitfinex","BTCUSD",1732457352753,0.206338,96929.0,96912.0,0.216367]
["bitfinex","BTCUSD",1732457353120,0.103177,96921.0,96912.0,0.1215]
["bitfinex","BTCUSD",1732457353340,0.206338,96929.0,96912.0,0.21425253]
["bitfinex","BTCUSD",1732457353769,0.103173,96925.0,96912.0,0.21625253]
["bitfinex","BTCUSD",1732457353977,1.5,96942.0,96912.0,0.21625253]
["bitfinex","BTCUSD",1732457354208,0.206306,96944.0,96912.0,0.5182668]
["bitfinex","BTCUSD",1732457354209,0.206317,96939.0,96912.0,0.5182668]
["bitfinex","BTCUSD",1732457354630,0.103165,96932.0,96912.0,0.5182668]
["bitfinex","BTCUSD",1732457354837,0.206317,96939.0,96912.0,0.5182668]
["bitfinex","BTCUSD",1732457354838,0.103167,96930.0,96912.0,0.3182668]
["bitfinex","BTCUSD",1732457355043,0.206317,96939.0,96912.0,0.3182668]
["bitfinex","BTCUSD",1732457355044,0.103169,96928.0,96912.0,0.3182668]
["bitfinex","BTCUSD",1732457355466,0.206326,96934.0,96912.0,0.32553954]
["bitfinex","BTCUSD",1732457355673,0.103168,96930.0,96912.0,0.32553954]
["bitfinex","BTCUSD",1732457356410,0.206326,96934.0,96912.0,0.32553954]
["bitfinex","BTCUSD",1732457356824,0.103166,96931.0,96912.0,0.32553954]
["bitfinex","BTCUSD",1732457357012,0.206337,96929.0,96912.0,0.22152527]
["bitfinex","BTCUSD",1732457357150,0.103176,96921.0,96912.0,0.22152527]
["bitfinex","BTCUSD",1732457357353,0.206348,96924.0,96912.0,0.22352527]
["bitfinex","BTCUSD",1732457357764,0.206337,96929.0,96912.0,0.22352527]
["bitfinex","BTCUSD",1732457358217,0.206326,96934.0,96912.0,0.22352527]
["bitfinex","BTCUSD",1732457358404,0.10317,96927.0,96912.0,0.21585359]
["bitfinex","BTCUSD",1732457358633,0.206336,96929.0,96912.0,0.21585359]
["bitfinex","BTCUSD",1732457358986,0.206336,96929.0,96912.0,0.20895895]
["bitfinex","BTCUSD",1732457359181,0.206326,96934.0,96912.0,0.20895895]
["bitfinex","BTCUSD",1732457359381,0.103168,96930.0,96912.0,0.20895895]
["bitfinex","BTCUSD",1732457359607,0.206326,96934.0,96912.0,0.20895895]
["bitfinex","BTCUSD",1732457359764,0.412624,96941.0,96912.0,0.30897322]
["bitfinex","BTCUSD",1732457359980,0.103155,96942.0,96912.0,0.51097322]
["bitfinex","BTCUSD",1732457360177,0.103154,96942.0,96912.0,0.51097322]
["bitfinex","BTCUSD",1732457360402,0.103154,96943.0,96912.0,0.51097322]
["bitfinex","BTCUSD",1732457360620,0.103152,96944.0,96912.0,0.51097322]
["bitfinex","BTCUSD",1732457360820,0.05,96949.0,96912.0,0.51097322]
["bitfinex","BTCUSD",1732457361025,0.05,96949.0,96912.0,0.66097322]
["bitfinex","BTCUSD",1732457361483,0.103143,96952.0,96946.0,0.092835]
["bitfinex","BTCUSD",1732457361790,0.206281,96955.0,96932.0,0.0458]
["bitfinex","BTCUSD",1732457361992,0.103164,96933.0,96927.0,0.092852]
["bitfinex","BTCUSD",1732457362124,0.206315,96940.0,96925.0,0.092854]
["bitfinex","BTCUSD",1732457362125,0.103163,96934.0,96928.0,0.092851]
["bitfinex","BTCUSD",1732457362329,0.10201427,96954.0,96926.0,0.0822]
["bitfinex","BTCUSD",1732457362330,0.10201427,96954.0,96927.0,0.092853]
["bitfinex","BTCUSD",1732457362538,0.206287,96952.0,96929.0,0.092851]
["bitfinex","BTCUSD",1732457362765,0.206287,96952.0,96926.0,0.0802]
["bitfinex","BTCUSD",1732457362766,0.023,96948.0,96926.0,0.0802]
["bitfinex","BTCUSD",1732457362996,0.023,96948.0,96932.0,0.092848]
["bitfinex","BTCUSD",1732457362997,0.206302,96945.0,96932.0,0.092848]
["bitfinex","BTCUSD",1732457363169,0.229296,96948.0,96932.0,0.092848]
["bitfinex","BTCUSD",1732457363591,0.206302,96945.0,96932.0,0.092848]
["bitfinex","BTCUSD",1732457363740,0.206304,96944.0,96926.0,0.0822]
["bitfinex","BTCUSD",1732457363946,0.103159,96938.0,96933.0,0.092847]
["bitfinex","BTCUSD",1732457364193,0.10201427,96951.0,96926.0,0.0822]
["bitfinex","BTCUSD",1732457364194,0.0017162,96956.0,96932.0,0.092848]
["bitfinex","BTCUSD",1732457364446,0.023,96955.0,96933.0,0.002]
["bitfinex","BTCUSD",1732457364658,0.0017162,96956.0,96934.0,0.0487]
["bitfinex","BTCUSD",1732457364780,0.0017162,96956.0,96952.0,0.092828]
["bitfinex","BTCUSD",1732457364989,0.0017162,96956.0,96944.0,0.002]
["bitfinex","BTCUSD",1732457365209,0.0017162,96956.0,96954.0,0.092826]
["bitfinex","BTCUSD",1732457365418,0.0017162,96956.0,96943.0,0.002]
["bitfinex","BTCUSD",1732457365625,0.0017162,96956.0,96941.0,0.04277636]
["bitfinex","BTCUSD",1732457365825,0.0017162,96956.0,96938.0,0.0802]
["bitfinex","BTCUSD",1732457366025,0.0017162,96956.0,96939.0,0.092841]
["bitfinex","BTCUSD",1732457366244,0.206281,96955.0,96938.0,0.0802]
["bitfinex","BTCUSD",1732457366451,0.023,96954.0,96938.0,0.0802]
["bitfinex","BTCUSD",1732457366701,0.0017162,96956.0,96940.0,0.002]
["bitfinex","BTCUSD",1732457367014,0.0017162,96956.0,96938.0,0.0802]
["bitfinex","BTCUSD",1732457367015,0.0017162,96956.0,96953.0,0.092828]
["bitfinex","BTCUSD",1732457367220,0.0017162,96956.0,96938.0,0.0802]
["bitfinex","BTCUSD",1732457367221,0.103141,96954.0,96948.0,0.092832]
["bitfinex","BTCUSD",1732457367431,0.0017162,96956.0,96948.0,0.092832]
["bitfinex","BTCUSD",1732457367657,0.0017162,96956.0,96950.0,0.092831]
["bitfinex","BTCUSD",1732457367860,0.0017162,96956.0,96939.0,0.092841]
["bitfinex","BTCUSD",1732457368083,0.0017162,96956.0,96945.0,0.092835]
["bitfinex","BTCUSD",1732457368227,0.206281,96955.0,96945.0,0.092835]
["bitfinex","BTCUSD",1732457368435,0.103143,96953.0,96947.0,0.092833]
["bitfinex","BTCUSD",1732457368636,0.103143,96953.0,96948.0,0.092832]
["bitfinex","BTCUSD",1732457369066,0.0017162,96956.0,96929.0,0.0802]
["bitfinex","BTCUSD",1732457369067,0.10330346,96952.0,96929.0,0.0802]
["bitfinex","BTCUSD",1732457369425,0.103154,96942.0,96936.0,0.092844]
["bitfinex","BTCUSD",1732457369629,0.103151,96945.0,96939.0,0.092841]
["bitfinex","BTCUSD",1732457369841,0.023,96944.0,96939.0,0.092841]
["bitfinex","BTCUSD",1732457370084,0.023,96944.0,96938.0,0.092842]
["bitfinex","BTCUSD",1732457370304,0.023,96946.0,96937.0,0.092842]
["bitfinex","BTCUSD",1732457370478,0.10315,96947.0,96941.0,0.092839]
["bitfinex","BTCUSD",1732457370695,0.103148,96948.0,96943.0,0.092837]
["bitfinex","BTCUSD",1732457371351,0.206272,96960.0,96929.0,0.21675946]
["bitfinex","BTCUSD",1732457371352,0.023,96954.0,96933.0,0.002]
["bitfinex","BTCUSD",1732457371558,0.206272,96960.0,96929.0,0.12190946]
["bitfinex","BTCUSD",1732457371559,0.023,96955.0,96938.0,0.002]
["bitfinex","BTCUSD",1732457371791,0.023,96955.0,96950.0,0.09283]
["bitfinex","BTCUSD",1732457371992,0.023,96955.0,96939.0,0.002]
["bitfinex","BTCUSD",1732457372194,0.023,96955.0,96936.0,0.002]
["bitfinex","BTCUSD",1732457372404,0.023,96955.0,96945.0,0.092835]
["bitfinex","BTCUSD",1732457372534,0.103143,96953.0,96945.0,0.092835]
["bitfinex","BTCUSD",1732457372732,0.023,96955.0,96946.0,0.092834]
["bitfinex","BTCUSD",1732457372943,0.023,96955.0,96936.0,0.002]
["bitfinex","BTCUSD",1732457373168,0.023,96955.0,96952.0,0.092829]
["bitfinex","BTCUSD",1732457373618,0.0017162,96956.0,96952.0,0.092829]
["bitfinex","BTCUSD",1732457373822,0.0017162,96956.0,96955.0,0.092826]
["bitfinex","BTCUSD",1732457374221,0.0017162,96956.0,96953.0,0.092828]
["bitfinex","BTCUSD",1732457374431,0.0017162,96956.0,96952.0,0.092829]
["bitfinex","BTCUSD",1732457374779,0.0017162,96956.0,96955.0,0.092826]
["bitfinex","BTCUSD",1732457375202,0.0017162,96956.0,96951.0,0.0802]
["bitfinex","BTCUSD",1732457375409,0.0017162,96956.0,96952.0,0.092829]
["bitfinex","BTCUSD",1732457375622,0.0017162,96956.0,96955.0,0.092826]
["bitfinex","BTCUSD",1732457377536,0.0017162,96956.0,96955.0,0.141526]
["bitfinex","BTCUSD",1732457377710,0.023,96974.0,96961.0,0.09282]
["bitfinex","BTCUSD",1732457377984,0.0107412,96975.0,96963.0,0.092818]
["bitfinex","BTCUSD",1732457377985,0.023,96972.0,96963.0,0.092818]
["bitfinex","BTCUSD",1732457378220,0.0107412,96975.0,96955.0,0.15071427]
["bitfinex","BTCUSD",1732457378423,0.0107412,96975.0,96970.0,0.092812]
["bitfinex","BTCUSD",1732457378623,0.02,96965.0,96956.0,0.002]
["bitfinex","BTCUSD",1732457378795,0.02,96965.0,96964.0,0.092817]
["bitfinex","BTCUSD",1732457379016,0.02,96965.0,96958.0,0.092823]
["bitfinex","BTCUSD",1732457379331,0.02,96965.0,96955.0,0.15071427]
["bitfinex","BTCUSD",1732457379332,0.02,96965.0,96959.0,0.092822]
["bitfinex","BTCUSD",1732457379560,0.023,96964.0,96943.0,0.0487]
["bitfinex","BTCUSD",1732457379793,0.103148,96948.0,96943.0,0.0487]
["bitfinex","BTCUSD",1732457380028,0.023,96964.0,96943.0,0.0487]
["bitfinex","BTCUSD",1732457380029,0.206268,96961.0,96943.0,0.0487]
["bitfinex","BTCUSD",1732457380249,0.206291,96951.0,96943.0,0.0487]
["bitfinex","BTCUSD",1732457380454,0.023,96961.0,96941.0,0.0802]
["bitfinex","BTCUSD",1732457380655,0.023,96961.0,96942.0,0.092838]
["bitfinex","BTCUSD",1732457380876,0.206286,96953.0,96942.0,0.092838]
["bitfinex","BTCUSD",1732457381085,0.023,96961.0,96942.0,0.092838]
["bitfinex","BTCUSD",1732457381086,0.103145,96951.0,96942.0,0.092838]
["bitfinex","BTCUSD",1732457381325,0.103142,96954.0,96948.0,0.092832]
["bitfinex","BTCUSD",1732457381596,1.5,96968.0,96942.0,0.092838]
["bitfinex","BTCUSD",1732457381597,0.023,96967.0,96942.0,0.092838]
["bitfinex","BTCUSD",1732457381786,0.023,96967.0,96943.0,0.092838]
["bitfinex","BTCUSD",1732457382203,0.10330336,96966.0,96941.0,0.0802]
["bitfinex","BTCUSD",1732457382419,1.60330336,96966.0,96941.0,0.0802]
["bitfinex","BTCUSD",1732457382606,0.10315,96946.0,96941.0,0.0802]
["bitfinex","BTCUSD",1732457382810,0.103151,96945.0,96941.0,0.0802]
["bitfinex","BTCUSD",1732457383024,0.103152,96945.0,96941.0,0.0802]
["bitfinex","BTCUSD",1732457383175,0.103153,96944.0,96941.0,0.0802]
["bitfinex","BTCUSD",1732457383386,0.023,96947.0,96933.0,0.0823]
["bitfinex","BTCUSD",1732457383741,0.023,96947.0,96935.0,0.092845]
["bitfinex","BTCUSD",1732457383742,0.103154,96942.0,96935.0,0.092845]
["bitfinex","BTCUSD",1732457383947,0.2063,96946.0,96933.0,0.0823]
["bitfinex","BTCUSD",1732457383948,0.103153,96943.0,96936.0,0.092844]
["bitfinex","BTCUSD",1732457384146,0.103157,96939.0,96933.0,0.0823]
["bitfinex","BTCUSD",1732457384382,0.206284,96954.0,96933.0,0.0823]
["bitfinex","BTCUSD",1732457384383,0.023,96953.0,96933.0,0.0823]
["bitfinex","BTCUSD",1732457384585,0.206291,96950.0,96933.0,0.0823]
["bitfinex","BTCUSD",1732457384787,0.023,96951.0,96934.0,0.092845]
["bitfinex","BTCUSD",1732457385054,0.103156,96941.0,96934.0,0.092845]
["bitfinex","BTCUSD",1732457385254,0.103152,96945.0,96933.0,0.0823]
["bitfinex","BTCUSD",1732457385552,0.103155,96942.0,96936.0,0.092844]
["bitfinex","BTCUSD",1732457385967,0.103151,96945.0,96938.0,0.092842]
["bitfinex","BTCUSD",1732457386167,0.10201427,96961.0,96934.0,0.092845]
["bitfinex","BTCUSD",1732457386368,0.023,96959.0,96934.0,0.092845]
["bitfinex","BTCUSD",1732457386571,0.103157,96940.0,96934.0,0.092845]
["bitfinex","BTCUSD",1732457386915,0.206306,96943.0,96934.0,0.092845]
["bitfinex","BTCUSD",1732457387141,0.103154,96942.0,96936.0,0.092844]
["bitfinex","BTCUSD",1732457387555,0.023,96959.0,96933.0,0.0823]
["bitfinex","BTCUSD",1732457387556,0.01571187,96959.0,96933.0,0.0823]
["bitfinex","BTCUSD",1732457387755,0.023,96964.0,96957.0,0.092824]
["bitfinex","BTCUSD",1732457387924,0.023,96964.0,96953.0,0.0823]
["bitfinex","BTCUSD",1732457387925,0.20624,96974.0,96953.0,0.0823]
["bitfinex","BTCUSD",1732457388137,0.206233,96978.0,96953.0,0.0823]
["bitfinex","BTCUSD",1732457388354,0.0457,96980.0,96953.0,0.0823]
["bitfinex","BTCUSD",1732457388355,0.00128898,96977.0,96953.0,0.0823]
["bitfinex","BTCUSD",1732457388559,0.00128898,96979.0,96953.0,0.0823]
["bitfinex","BTCUSD",1732457388759,0.206263,96964.0,96953.0,0.0823]
["bitfinex","BTCUSD",1732457389088,0.103145,96951.0,96945.0,0.0823]
["bitfinex","BTCUSD",1732457389311,0.103145,96951.0,96933.0,0.09176587]
["bitfinex","BTCUSD",1732457389312,0.10315,96946.0,96935.0,0.092845]
["bitfinex","BTCUSD",1732457389538,0.1254,96961.0,96932.0,0.19486227]
["bitfinex","BTCUSD",1732457389750,0.1254,96961.0,96929.0,0.092158]
["bitfinex","BTCUSD",1732457389751,0.103159,96938.0,96929.0,0.092158]
["bitfinex","BTCUSD",1732457389889,1.5,96961.0,96946.0,0.092835]
["bitfinex","BTCUSD",1732457390268,1.5,96961.0,96933.0,0.0823]
["bitfinex","BTCUSD",1732457390269,0.12501427,96960.0,96933.0,0.0823]
["bitfinex","BTCUSD",1732457390493,0.103148,96948.0,96938.0,0.092842]
["bitfinex","BTCUSD",1732457390700,0.103148,96948.0,96934.0,0.092846]
["bitfinex","BTCUSD",1732457390701,0.12501427,96960.0,96933.0,0.0823]
["bitfinex","BTCUSD",1732457390931,0.103148,96948.0,96938.0,0.185684]
["bitfinex","BTCUSD",1732457391134,0.103148,96948.0,96939.0,0.092841]
["bitfinex","BTCUSD",1732457391350,0.078415,96975.0,96935.0,0.002]
["bitfinex","BTCUSD",1732457391544,0.10314,96955.0,96946.0,0.092834]
["bitfinex","BTCUSD",1732457391821,0.023,96966.0,96946.0,0.092834]
["bitfinex","BTCUSD",1732457392063,0.103141,96954.0,96946.0,0.092834]
["bitfinex","BTCUSD",1732457392571,0.206277,96957.0,96944.0,0.092836]
["bitfinex","BTCUSD",1732457392820,0.206262,96964.0,96944.0,0.092836]
["bitfinex","BTCUSD",1732457393034,0.103142,96953.0,96945.0,0.092836]
["bitfinex","BTCUSD",1732457393267,0.206279,96956.0,96944.0,0.092836]
["bitfinex","BTCUSD",1732457393491,0.10314,96955.0,96944.0,0.092836]
["bitfinex","BTCUSD",1732457394209,0.0017148,96960.0,96938.0,0.09176587]
["bitfinex","BTCUSD",1732457394439,0.0017148,96960.0,96934.0,0.151]
["bitfinex","BTCUSD",1732457394440,0.023,96959.0,96939.0,0.09176587]
["bitfinex","BTCUSD",1732457394691,0.103156,96940.0,96939.0,0.09176587]
["bitfinex","BTCUSD",1732457394924,0.10372907,96960.0,96934.0,0.09176587]
["bitfinex","BTCUSD",1732457394925,0.023,96951.0,96934.0,0.09176587]
["bitfinex","BTCUSD",1732457395148,0.023,96951.0,96933.0,0.0823]
["bitfinex","BTCUSD",1732457395149,0.103158,96939.0,96933.0,0.17406587]
["bitfinex","BTCUSD",1732457395402,0.023,96952.0,96933.0,0.0823]
["bitfinex","BTCUSD",1732457395615,0.10316,96937.0,96933.0,0.0823]
["bitfinex","BTCUSD",1732457395848,0.206308,96943.0,96933.0,0.0823]
["bitfinex","BTCUSD",1732457396066,0.103159,96938.0,96933.0,0.0823]
["bitfinex","BTCUSD",1732457396294,0.206308,96943.0,96933.0,0.0823]
["bitfinex","BTCUSD",1732457396519,0.206308,96943.0,96933.0,0.17406587]
["bitfinex","BTCUSD",1732457396764,0.103158,96938.0,96933.0,0.17406587]
["bitfinex","BTCUSD",1732457397017,0.103158,96938.0,96933.0,0.0823]
["bitfinex","BTCUSD",1732457397514,0.206311,96941.0,96931.0,0.0472]
["bitfinex","BTCUSD",1732457397515,0.103161,96935.0,96934.0,0.09176587]
["bitfinex","BTCUSD",1732457397763,0.10201427,96935.0,96918.0,0.09176587]
["bitfinex","BTCUSD",1732457398028,0.103181,96917.0,96916.0,0.09176587]
["bitfinex","BTCUSD",1732457398256,0.103184,96914.0,96913.0,0.0008574]
["bitfinex","BTCUSD",1732457402631,0.20519827,96914.0,96913.0,0.0008574]
["bitfinex","BTCUSD",1732457402863,0.22948814,96914.0,96913.0,0.0008574]
["bitfinex","BTCUSD",1732457403110,0.22819827,96914.0,96913.0,0.0008574]
["bitfinex","BTCUSD",1732457403342,0.103199,96900.0,96899.0,0.09234383]
["bitfinex","BTCUSD",1732457403575,0.103199,96900.0,96894.0,0.13859043]
["bitfinex","BTCUSD",1732457403576,0.206399,96900.0,96894.0,0.13859043]
["bitfinex","BTCUSD",1732457403832,0.103204,96895.0,96894.0,0.13859043]
["bitfinex","BTCUSD",1732457404063,0.2064,96899.0,96891.0,0.18478725]
["bitfinex","BTCUSD",1732457404519,0.103212,96888.0,96881.0,0.13936688]
["bitfinex","BTCUSD",1732457404762,0.023,96892.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457405003,0.023,96894.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457405004,0.103214,96887.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457405218,0.206368,96914.0,96890.0,0.0827]
["bitfinex","BTCUSD",1732457405465,0.206341,96927.0,96890.0,0.0827]
["bitfinex","BTCUSD",1732457405466,0.103188,96911.0,96894.0,0.13841768]
["bitfinex","BTCUSD",1732457405722,0.103188,96911.0,96890.0,0.0827]
["bitfinex","BTCUSD",1732457405723,0.41272,96918.0,96895.0,0.13841768]
["bitfinex","BTCUSD",1732457405982,0.41272,96918.0,96892.0,0.18455691]
["bitfinex","BTCUSD",1732457405983,0.10201427,96910.0,96893.0,0.13841768]
["bitfinex","BTCUSD",1732457406238,0.0816,96904.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457406506,0.103218,96882.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457406770,0.20523227,96882.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457408947,0.22952261,96882.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457409147,0.22823227,96882.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457409974,0.20523227,96882.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457410263,0.103218,96882.0,96881.0,0.0008577]
["bitfinex","BTCUSD",1732457412813,0.103229,96872.0,96871.0,0.01177471]
["bitfinex","BTCUSD",1732457413312,0.103226,96875.0,96871.0,0.01177471]
["bitfinex","BTCUSD",1732457413452,0.023,96897.0,96871.0,0.01177471]
["bitfinex","BTCUSD",1732457413653,0.103229,96872.0,96871.0,0.01177471]
["bitfinex","BTCUSD",1732457413876,0.103224,96877.0,96871.0,0.01177471]
["bitfinex","BTCUSD",1732457414108,0.00129021,96894.0,96871.0,0.01177471]
["bitfinex","BTCUSD",1732457414386,0.103218,96882.0,96872.0,0.0456]
["bitfinex","BTCUSD",1732457414575,0.103215,96885.0,96875.0,0.092902]
["bitfinex","BTCUSD",1732457414720,0.103213,96887.0,96877.0,0.0929]
["bitfinex","BTCUSD",1732457415120,0.103188,96910.0,96885.0,0.092892]
["bitfinex","BTCUSD",1732457415383,0.103204,96896.0,96886.0,0.092891]
["bitfinex","BTCUSD",1732457415521,0.206402,96898.0,96886.0,0.092891]
["bitfinex","BTCUSD",1732457415722,0.10330419,96910.0,96884.0,0.092893]
["bitfinex","BTCUSD",1732457415723,0.10201427,96910.0,96884.0,0.092893]
["bitfinex","BTCUSD",1732457415994,0.206379,96909.0,96880.0,0.10201427]
["bitfinex","BTCUSD",1732457416185,0.10201427,96910.0,96880.0,0.10201427]
["bitfinex","BTCUSD",1732457416186,0.10321,96890.0,96880.0,0.10201427]
["bitfinex","BTCUSD",1732457416411,0.206405,96897.0,96881.0,0.092896]
["bitfinex","BTCUSD",1732457416612,0.15,96909.0,96870.0,0.0008578]
["bitfinex","BTCUSD",1732457416823,0.10322,96881.0,96870.0,0.0008578]
["bitfinex","BTCUSD",1732457417039,0.20767296,96907.0,96870.0,0.0008578]
["bitfinex","BTCUSD",1732457417040,0.023,96905.0,96871.0,0.10468071]
["bitfinex","BTCUSD",1732457417249,0.00128996,96907.0,96871.0,0.01177471]
["bitfinex","BTCUSD",1732457417250,0.206391,96903.0,96871.0,0.01177471]
["bitfinex","BTCUSD",1732457417403,0.103219,96881.0,96871.0,0.01177471]
["bitfinex","BTCUSD",1732457417609,0.103219,96881.0,96871.0,0.10468071]
["bitfinex","BTCUSD",1732457418020,0.023,96901.0,96871.0,0.10468071]
["bitfinex","BTCUSD",1732457418192,0.15,96907.0,96871.0,0.01177471]
["bitfinex","BTCUSD",1732457418193,0.10330431,96900.0,96871.0,0.01177471]
["bitfinex","BTCUSD",1732457418380,0.103221,96880.0,96871.0,0.01177471]
["bitfinex","BTCUSD",1732457418584,0.206414,96893.0,96871.0,0.01177471]
["bitfinex","BTCUSD",1732457418805,0.10201427,96900.0,96871.0,0.01177471]
["bitfinex","BTCUSD",1732457419015,0.10322,96880.0,96871.0,0.01177471]
["bitfinex","BTCUSD",1732457419884,0.103214,96886.0,96873.0,0.175604]
["bitfinex","BTCUSD",1732457420094,0.023,96898.0,96873.0,0.0827]
["bitfinex","BTCUSD",1732457420257,0.10322,96880.0,96873.0,0.0827]
["bitfinex","BTCUSD",1732457420461,0.12501427,96898.0,96873.0,0.0827]
["bitfinex","BTCUSD",1732457420664,0.10322,96881.0,96874.0,0.00766314]
["bitfinex","BTCUSD",1732457420937,0.10322,96881.0,96873.0,0.0827]
["bitfinex","BTCUSD",1732457421484,0.103221,96880.0,96873.0,0.0827]
["bitfinex","BTCUSD",1732457421683,0.206436,96882.0,96873.0,0.0827]
["bitfinex","BTCUSD",1732457421881,0.206404,96897.0,96873.0,0.0827]
["bitfinex","BTCUSD",1732457422214,0.103229,96872.0,96871.0,0.01177471]
["bitfinex","BTCUSD",1732457423203,0.22824327,96872.0,96871.0,0.01177471]
["bitfinex","BTCUSD",1732457426540,0.103229,96872.0,96871.0,0.01177471]
["bitfinex","BTCUSD",1732457428494,0.206455,96874.0,96871.0,0.01177471]
["bitfinex","BTCUSD",1732457428754,0.103229,96872.0,96871.0,0.01177471]
["bitfinex","BTCUSD",1732457431134,0.103229,96872.0,96871.0,0.01263241]
["bitfinex","BTCUSD",1732457435143,0.103228,96873.0,96872.0,0.0827]
["bitfinex","BTCUSD",1732457435357,0.10201427,96891.0,96872.0,0.0827]
["bitfinex","BTCUSD",1732457435555,0.15,96896.0,96872.0,0.1301]
["bitfinex","BTCUSD",1732457435812,0.10321,96889.0,96879.0,0.082576]
["bitfinex","BTCUSD",1732457436000,0.02081545,96905.0,96875.0,0.002]
["bitfinex","BTCUSD",1732457436001,0.02081545,96905.0,96882.0,0.082574]
["bitfinex","BTCUSD",1732457436211,0.02081545,96905.0,96875.0,0.002]
["bitfinex","BTCUSD",1732457436212,0.206396,96901.0,96875.0,0.10201427]
["bitfinex","BTCUSD",1732457436406,0.02081545,96905.0,96879.0,0.002]
["bitfinex","BTCUSD",1732457436407,0.20641,96895.0,96879.0,0.002]
["bitfinex","BTCUSD",1732457436731,0.103214,96886.0,96875.0,0.10201427]
["bitfinex","BTCUSD",1732457436938,0.20641,96895.0,96875.0,0.10201427]
["bitfinex","BTCUSD",1732457437151,0.206394,96902.0,96876.0,0.10201427]
["bitfinex","BTCUSD",1732457437358,0.206405,96897.0,96877.0,0.0827]
["bitfinex","BTCUSD",1732457437513,0.103205,96895.0,96886.0,0.08257]
["bitfinex","BTCUSD",1732457437712,0.206405,96897.0,96878.0,0.10201427]
["bitfinex","BTCUSD",1732457437713,0.206405,96897.0,96879.0,0.082576]
["bitfinex","BTCUSD",1732457437913,0.206405,96897.0,96882.0,0.082574]
["bitfinex","BTCUSD",1732457437914,0.09424243,96890.0,96882.0,0.082574]
["bitfinex","BTCUSD",1732457438113,0.103209,96891.0,96883.0,0.082573]
["bitfinex","BTCUSD",1732457438325,0.206405,96897.0,96881.0,0.082575]
["bitfinex","BTCUSD",1732457438681,0.206414,96893.0,96881.0,0.082575]
["bitfinex","BTCUSD",1732457438887,0.19745127,96890.0,96880.0,0.10201427]
["bitfinex","BTCUSD",1732457439138,0.206421,96889.0,96880.0,0.10201427]
["bitfinex","BTCUSD",1732457439347,0.21712629,96910.0,96877.0,0.0827]
["bitfinex","BTCUSD",1732457439348,0.00129002,96909.0,96877.0,0.0827]
["bitfinex","BTCUSD",1732457439574,0.10321,96890.0,96880.0,0.04132265]
["bitfinex","BTCUSD",1732457439799,0.10321,96890.0,96877.0,0.0827]
["bitfinex","BTCUSD",1732457440034,0.103215,96885.0,96877.0,0.165278]
["bitfinex","BTCUSD",1732457440227,0.206394,96902.0,96877.0,0.165278]
["bitfinex","BTCUSD",1732457440228,0.103212,96888.0,96879.0,0.082576]
["bitfinex","BTCUSD",1732457440439,0.20641,96895.0,96877.0,0.12377144]
["bitfinex","BTCUSD",1732457440440,0.206421,96889.0,96877.0,0.12377144]
["bitfinex","BTCUSD",1732457440859,0.103213,96887.0,96879.0,0.082576]
["bitfinex","BTCUSD",1732457441091,0.206401,96899.0,96877.0,0.12377144]
["bitfinex","BTCUSD",1732457441092,0.206423,96888.0,96877.0,0.12377144]
["bitfinex","BTCUSD",1732457441317,0.103214,96886.0,96877.0,0.20634944]
["bitfinex","BTCUSD",1732457441539,0.206423,96888.0,96877.0,0.20634944]
["bitfinex","BTCUSD",1732457441540,0.206423,96888.0,96877.0,0.12377144]
["bitfinex","BTCUSD",1732457441743,0.206417,96891.0,96878.0,0.082577]
["bitfinex","BTCUSD",1732457442053,0.206417,96891.0,96877.0,0.12377144]
["bitfinex","BTCUSD",1732457442054,0.103214,96886.0,96877.0,0.20634944]
["bitfinex","BTCUSD",1732457442298,0.206419,96890.0,96879.0,0.082576]
["bitfinex","BTCUSD",1732457442540,0.206406,96897.0,96877.0,0.12377144]
["bitfinex","BTCUSD",1732457442757,0.206406,96897.0,96879.0,0.082577]
["bitfinex","BTCUSD",1732457442967,0.206406,96897.0,96877.0,0.12377144]
["bitfinex","BTCUSD",1732457443213,0.206406,96897.0,96878.0,0.10201427]
["bitfinex","BTCUSD",1732457443417,0.09638121,96890.0,96881.0,0.082575]
["bitfinex","BTCUSD",1732457443823,0.206406,96897.0,96882.0,0.082574]
["bitfinex","BTCUSD",1732457444036,0.103212,96888.0,96879.0,0.27644232]
["bitfinex","BTCUSD",1732457444270,0.103212,96888.0,96877.0,0.26153391]
["bitfinex","BTCUSD",1732457444271,0.01074829,96910.0,96878.0,0.09185105]
["bitfinex","BTCUSD",1732457444472,0.0786,96900.0,96878.0,0.09185105]
["bitfinex","BTCUSD",1732457444679,0.103222,96878.0,96877.0,0.12377144]
["bitfinex","BTCUSD",1732457445077,0.206417,96891.0,96877.0,0.12377144]
["bitfinex","BTCUSD",1732457445294,0.103197,96902.0,96891.0,0.082567]
["bitfinex","BTCUSD",1732457445495,0.103195,96904.0,96891.0,0.213867]
["bitfinex","BTCUSD",1732457445708,0.206379,96909.0,96891.0,0.1313]
["bitfinex","BTCUSD",1732457445915,0.206379,96909.0,96897.0,0.082561]
["bitfinex","BTCUSD",1732457446116,0.206368,96915.0,96900.0,0.082559]
["bitfinex","BTCUSD",1732457446330,0.206368,96915.0,96893.0,0.082564]
["bitfinex","BTCUSD",1732457446331,0.0017152,96914.0,96901.0,0.082558]
["bitfinex","BTCUSD",1732457446467,0.0017152,96914.0,96891.0,0.23331427]
["bitfinex","BTCUSD",1732457446468,0.0017152,96914.0,96908.0,0.082551]
["bitfinex","BTCUSD",1732457446670,0.0017152,96914.0,96906.0,0.082554]
["bitfinex","BTCUSD",1732457446906,0.0017152,96914.0,96907.0,0.082552]
["bitfinex","BTCUSD",1732457447229,0.0017152,96914.0,96894.0,0.10201427]
["bitfinex","BTCUSD",1732457447230,0.0017152,96914.0,96900.0,0.082558]
["bitfinex","BTCUSD",1732457447407,0.0017152,96914.0,96906.0,0.082553]
["bitfinex","BTCUSD",1732457447608,0.0017152,96914.0,96907.0,0.082552]
["bitfinex","BTCUSD",1732457447973,0.1048992,96914.0,96905.0,0.082554]
["bitfinex","BTCUSD",1732457448096,0.0017152,96914.0,96900.0,0.082559]
["bitfinex","BTCUSD",1732457448291,0.0017152,96914.0,96913.0,0.082548]
["bitfinex","BTCUSD",1732457448550,0.0017152,96914.0,96913.0,0.26646227]
["bitfinex","BTCUSD",1732457448758,0.0017152,96914.0,96913.0,0.26846227]
["bitfinex","BTCUSD",1732457449089,0.0786,96959.0,96913.0,0.23331427]
["bitfinex","BTCUSD",1732457449333,0.36230365,96958.0,96927.0,0.082535]
["bitfinex","BTCUSD",1732457449504,0.36230365,96958.0,96925.0,0.09236818]
["bitfinex","BTCUSD",1732457449709,0.36230365,96958.0,96914.0,0.18456127]
["bitfinex","BTCUSD",1732457449710,1.5,96957.0,96924.0,0.17490618]
["bitfinex","BTCUSD",1732457449847,1.5,96957.0,96924.0,0.09236818]
["bitfinex","BTCUSD",1732457449848,0.103167,96930.0,96924.0,0.09236818]
["bitfinex","BTCUSD",1732457450062,0.206322,96936.0,96922.0,0.13855228]
["bitfinex","BTCUSD",1732457450063,0.103166,96931.0,96922.0,0.082539]
["bitfinex","BTCUSD",1732457450265,0.10201427,96956.0,96920.0,0.10201427]
["bitfinex","BTCUSD",1732457450266,0.103167,96930.0,96920.0,0.10201427]
["bitfinex","BTCUSD",1732457450543,0.356285,96953.0,96917.0,0.09236818]
["bitfinex","BTCUSD",1732457450544,0.00128948,96952.0,96917.0,0.09236818]
["bitfinex","BTCUSD",1732457450738,0.00128948,96952.0,96912.0,0.09236818]
["bitfinex","BTCUSD",1732457450739,0.15,96950.0,96912.0,0.09236818]
["bitfinex","BTCUSD",1732457450950,1.5,96957.0,96903.0,0.31281657]
["bitfinex","BTCUSD",1732457450951,0.173,96944.0,96910.0,0.09236818]
["bitfinex","BTCUSD",1732457451159,0.15,96940.0,96898.0,0.14176818]
["bitfinex","BTCUSD",1732457451363,0.103187,96911.0,96902.0,0.092876]
["bitfinex","BTCUSD",1732457451532,0.206348,96924.0,96899.0,0.092879]
["bitfinex","BTCUSD",1732457451736,0.15,96936.0,96898.0,0.14176818]
["bitfinex","BTCUSD",1732457451900,0.10319,96908.0,96899.0,0.092879]
["bitfinex","BTCUSD",1732457452101,0.00128978,96932.0,96900.0,0.092879]
["bitfinex","BTCUSD",1732457452331,0.00128978,96932.0,96900.0,0.18524718]
["bitfinex","BTCUSD",1732457452332,0.10201427,96931.0,96900.0,0.18524718]
["bitfinex","BTCUSD",1732457452554,0.10201427,96931.0,96900.0,0.092879]
["bitfinex","BTCUSD",1732457452555,0.103191,96907.0,96900.0,0.092879]
["bitfinex","BTCUSD",1732457452763,0.206356,96920.0,96898.0,0.0494]
["bitfinex","BTCUSD",1732457452984,0.0012897,96930.0,96898.0,0.0494]
["bitfinex","BTCUSD",1732457453189,0.103196,96903.0,96896.0,0.092882]
["bitfinex","BTCUSD",1732457453432,0.10201427,96929.0,96893.0,0.0819]
["bitfinex","BTCUSD",1732457453433,0.206345,96925.0,96894.0,0.092884]
["bitfinex","BTCUSD",1732457453637,0.18190407,96924.0,96893.0,0.0819]
["bitfinex","BTCUSD",1732457453841,0.18190407,96924.0,96887.0,0.18473518]
["bitfinex","BTCUSD",1732457453842,0.206351,96922.0,96887.0,0.09236818]
["bitfinex","BTCUSD",1732457454081,0.22840407,96924.0,96881.0,0.09236818]
["bitfinex","BTCUSD",1732457454082,0.206421,96890.0,96881.0,0.09236818]
["bitfinex","BTCUSD",1732457454253,0.103213,96887.0,96879.0,0.09236818]
["bitfinex","BTCUSD",1732457454576,0.00129008,96919.0,96892.0,0.0008575]
["bitfinex","BTCUSD",1732457454577,0.103204,96895.0,96892.0,0.0008575]
["bitfinex","BTCUSD",1732457454749,0.103206,96893.0,96892.0,0.0008575]
["bitfinex","BTCUSD",1732457459534,0.206406,96897.0,96892.0,0.0008575]
["bitfinex","BTCUSD",1732457459785,0.103206,96893.0,96892.0,0.0008575]
["bitfinex","BTCUSD",1732457460102,0.103202,96897.0,96892.0,0.0008575]
["bitfinex","BTCUSD",1732457460308,0.206386,96906.0,96895.0,0.092883]
["bitfinex","BTCUSD",1732457460520,0.206386,96906.0,96892.0,0.0008575]
["bitfinex","BTCUSD",1732457460521,1.5,96934.0,96897.0,0.0819]
["bitfinex","BTCUSD",1732457460720,0.1033041,96930.0,96898.0,0.00063349]
["bitfinex","BTCUSD",1732457460929,0.1033041,96930.0,96899.0,0.09288]
["bitfinex","BTCUSD",1732457461150,0.1033041,96930.0,96902.0,0.092876]
["bitfinex","BTCUSD",1732457461151,0.103168,96929.0,96902.0,0.092876]
["bitfinex","BTCUSD",1732457461340,0.10330407,96928.0,96903.0,0.00063344]
["bitfinex","BTCUSD",1732457461559,0.206372,96913.0,96903.0,0.00063344]
["bitfinex","BTCUSD",1732457461759,0.10330407,96928.0,96903.0,0.00063344]
["bitfinex","BTCUSD",1732457461899,0.103192,96907.0,96903.0,0.00063344]
["bitfinex","BTCUSD",1732457462245,0.00128985,96919.0,96897.0,0.0819]
["bitfinex","BTCUSD",1732457462383,0.103203,96896.0,96895.0,0.09226843]
["bitfinex","BTCUSD",1732457462586,0.103203,96896.0,96893.0,0.13840265]
["bitfinex","BTCUSD",1732457462587,0.103203,96896.0,96894.0,0.09226843]
["bitfinex","BTCUSD",1732457462790,0.103206,96893.0,96892.0,0.0008575]
["bitfinex","BTCUSD",1732457463190,0.15,96915.0,96892.0,0.0008575]
["bitfinex","BTCUSD",1732457463420,0.1033042,96914.0,96892.0,0.0008575]
["bitfinex","BTCUSD",1732457463823,0.103201,96898.0,96892.0,0.0008575]
["bitfinex","BTCUSD",1732457464019,0.103198,96901.0,96892.0,0.0008575]
["bitfinex","BTCUSD",1732457464250,0.206372,96912.0,96892.0,0.0937435]
["bitfinex","BTCUSD",1732457464554,0.309565,96910.0,96893.0,0.00063373]
["bitfinex","BTCUSD",1732457464697,0.00128993,96909.0,96893.0,0.09351873]
["bitfinex","BTCUSD",1732457464899,0.103203,96897.0,96893.0,0.00063373]
["bitfinex","BTCUSD",1732457465212,0.00128993,96909.0,96892.0,0.0008575]
["bitfinex","BTCUSD",1732457465213,0.1032,96899.0,96892.0,0.0008575]
["bitfinex","BTCUSD",1732457465446,0.206379,96909.0,96892.0,0.0008575]
["bitfinex","BTCUSD",1732457465447,0.103202,96898.0,96892.0,0.0008575]
["bitfinex","BTCUSD",1732457465572,0.103206,96893.0,96892.0,0.0008575]
["bitfinex","BTCUSD",1732457466636,0.103204,96895.0,96892.0,0.0008575]
["bitfinex","BTCUSD",1732457466787,0.103206,96893.0,96892.0,0.0008575]
["bitfinex","BTCUSD",1732457472604,0.2,96921.0,96892.0,0.0008575]
["bitfinex","BTCUSD",1732457472808,0.15,96907.0,96892.0,0.0008575]
["bitfinex","BTCUSD",1732457473013,0.103203,96896.0,96892.0,0.0008575]
["bitfinex","BTCUSD",1732457473236,0.15,96907.0,96895.0,0.092883]
["bitfinex","BTCUSD",1732457473444,0.20634,96928.0,96896.0,0.092882]
["bitfinex","BTCUSD",1732457473445,0.103197,96902.0,96896.0,0.092882]
["bitfinex","BTCUSD",1732457473656,0.206381,96908.0,96892.0,0.0943772]
["bitfinex","BTCUSD",1732457473867,0.103191,96908.0,96901.0,0.092878]
["bitfinex","BTCUSD",1732457474069,0.20637,96913.0,96892.0,0.04372089]
["bitfinex","BTCUSD",1732457474282,0.206372,96912.0,96904.0,0.092875]
["bitfinex","BTCUSD",1732457474531,0.00128983,96918.0,96900.0,0.092878]
["bitfinex","BTCUSD",1732457474532,0.206367,96915.0,96900.0,0.092878]
["bitfinex","BTCUSD",1732457474733,0.206367,96915.0,96895.0,0.09224374]
["bitfinex","BTCUSD",1732457474935,0.206362,96918.0,96908.0,0.09287]
["bitfinex","BTCUSD",1732457475136,0.00011572,96908.0,96907.0,0.092872]
["bitfinex","BTCUSD",1732457475396,0.00011572,96908.0,96907.0,0.09350534]
["bitfinex","BTCUSD",1732457476259,0.00011572,96908.0,96907.0,0.18581993]
["bitfinex","BTCUSD",1732457476483,0.00011572,96908.0,96907.0,0.18518659]
["bitfinex","BTCUSD",1732457476695,0.00011572,96908.0,96907.0,0.00063329]
["bitfinex","BTCUSD",1732457476868,0.00011572,96908.0,96906.0,0.092873]
["bitfinex","BTCUSD",1732457477097,0.00011572,96908.0,96907.0,0.092872]
["bitfinex","BTCUSD",1732457477478,0.00011572,96908.0,96907.0,0.09350533]
["bitfinex","BTCUSD",1732457477686,0.00011572,96908.0,96907.0,0.00063333]
["bitfinex","BTCUSD",1732457477886,0.00011572,96908.0,96907.0,0.092872]
["bitfinex","BTCUSD",1732457478049,0.00011572,96908.0,96905.0,0.13395993]
["bitfinex","BTCUSD",1732457478246,0.00011572,96908.0,96905.0,0.22683293]
["bitfinex","BTCUSD",1732457478667,0.00011572,96908.0,96906.0,0.09231908]
["bitfinex","BTCUSD",1732457479183,0.00011572,96908.0,96905.0,0.092874]
["bitfinex","BTCUSD",1732457479392,0.00011572,96908.0,96907.0,0.092872]
["bitfinex","BTCUSD",1732457480219,0.001715,96908.0,96907.0,0.092872]
["bitfinex","BTCUSD",1732457480668,0.001715,96908.0,96907.0,0.09350533]
["bitfinex","BTCUSD",1732457481029,0.001715,96908.0,96905.0,0.092873]
["bitfinex","BTCUSD",1732457481233,0.001715,96908.0,96906.0,0.092873]
["bitfinex","BTCUSD",1732457481463,0.001715,96908.0,96907.0,0.092872]
["bitfinex","BTCUSD",1732457482292,0.001715,96908.0,96905.0,0.092873]
["bitfinex","BTCUSD",1732457482493,0.001715,96908.0,96906.0,0.092873]
["bitfinex","BTCUSD",1732457482695,0.001715,96908.0,96898.0,0.272617]
["bitfinex","BTCUSD",1732457482696,0.001715,96908.0,96907.0,0.092872]
["bitfinex","BTCUSD",1732457483509,0.001715,96908.0,96906.0,0.081]
["bitfinex","BTCUSD",1732457483926,0.001715,96908.0,96907.0,0.092872]
["bitfinex","BTCUSD",1732457484160,0.001715,96908.0,96906.0,0.081]
["bitfinex","BTCUSD",1732457484356,0.103191,96907.0,96906.0,0.081]
["bitfinex","BTCUSD",1732457484650,0.001715,96908.0,96906.0,0.081]
["bitfinex","BTCUSD",1732457484787,0.103191,96907.0,96906.0,0.081]
["bitfinex","BTCUSD",1732457485239,0.2064952,96907.0,96906.0,0.081]
["bitfinex","BTCUSD",1732457485443,0.2064952,96907.0,96906.0,0.0761413]
["bitfinex","BTCUSD",1732457485728,1.8564952,96907.0,96906.0,0.0761413]
["bitfinex","BTCUSD",1732457485935,1.85520527,96907.0,96906.0,0.0761413]
["bitfinex","BTCUSD",1732457487525,1.75201427,96907.0,96872.0,0.092905]
["bitfinex","BTCUSD",1732457487727,0.253202,96897.0,96871.0,0.01263241]
["bitfinex","BTCUSD",1732457487933,0.35521627,96897.0,96871.0,0.01263241]
["bitfinex","BTCUSD",1732457488360,1.85521627,96897.0,96871.0,0.01263241]
["bitfinex","BTCUSD",1732457488888,1.90221627,96897.0,96871.0,0.01263241]
["bitfinex","BTCUSD",1732457489707,1.85521627,96897.0,96871.0,0.01263241]
["bitfinex","BTCUSD",1732457489909,1.85521627,96897.0,96871.0,0.10501381]
["bitfinex","BTCUSD",1732457490372,1.85521627,96897.0,96873.0,0.092904]
["bitfinex","BTCUSD",1732457490786,1.85521627,96897.0,96873.0,0.081]
["bitfinex","BTCUSD",1732457491732,1.85521627,96897.0,96873.0,0.173905]
["bitfinex","BTCUSD",1732457491936,1.85521627,96897.0,96873.0,0.081]
["bitfinex","BTCUSD",1732457492389,1.85521627,96897.0,96871.0,0.01263241]
["bitfinex","BTCUSD",1732457493253,1.85521627,96897.0,96872.0,0.00063405]
["bitfinex","BTCUSD",1732457493839,1.85521627,96897.0,96871.0,0.19844441]
["bitfinex","BTCUSD",1732457493840,0.35521627,96897.0,96871.0,0.19844441]
["bitfinex","BTCUSD",1732457494075,0.35521627,96897.0,96872.0,0.092905]
["bitfinex","BTCUSD",1732457494296,0.35521627,96897.0,96871.0,0.10553841]
["bitfinex","BTCUSD",1732457494533,0.35521627,96897.0,96872.0,0.092906]
["bitfinex","BTCUSD",1732457494985,0.35521627,96897.0,96871.0,0.01263241]
["bitfinex","BTCUSD",1732457495470,0.35521627,96897.0,96896.0,0.00074178]
["bitfinex","BTCUSD",1732457497589,0.35521627,96897.0,96871.0,0.01263241]
["bitfinex","BTCUSD",1732457497590,0.253206,96893.0,96871.0,0.01263241]
["bitfinex","BTCUSD",1732457497843,0.35522027,96893.0,96871.0,0.01263241]
["bitfinex","BTCUSD",1732457500729,0.35522027,96893.0,96862.0,0.081]
["bitfinex","BTCUSD",1732457500730,0.15,96892.0,96862.0,0.081]
["bitfinex","BTCUSD",1732457500959,0.103231,96871.0,96863.0,0.092914]
["bitfinex","BTCUSD",1732457501190,0.0409218,96900.0,96864.0,0.10201427]
["bitfinex","BTCUSD",1732457501401,0.15,96898.0,96879.0,0.092899]
["bitfinex","BTCUSD",1732457501635,0.206406,96896.0,96880.0,0.00063402]
["bitfinex","BTCUSD",1732457501847,0.103212,96888.0,96882.0,0.0491]
["bitfinex","BTCUSD",1732457502052,0.103214,96886.0,96882.0,0.0491]
["bitfinex","BTCUSD",1732457502279,0.103212,96888.0,96882.0,0.0491]
["bitfinex","BTCUSD",1732457502509,0.10201427,96906.0,96882.0,0.0491]
["bitfinex","BTCUSD",1732457502732,0.103214,96886.0,96882.0,0.0491]
["bitfinex","BTCUSD",1732457502976,0.15129,96905.0,96882.0,0.0491]
["bitfinex","BTCUSD",1732457503443,0.103217,96884.0,96882.0,0.0491]
["bitfinex","BTCUSD",1732457503660,0.103217,96883.0,96882.0,0.0491]
["bitfinex","BTCUSD",1732457504082,0.103217,96883.0,96866.0,0.092911]
["bitfinex","BTCUSD",1732457504083,0.103231,96870.0,96869.0,0.1224]
["bitfinex","BTCUSD",1732457507264,0.103231,96870.0,96859.0,0.04274827]
["bitfinex","BTCUSD",1732457507265,0.103241,96861.0,96859.0,0.0008581]
["bitfinex","BTCUSD",1732457507503,0.206411,96894.0,96859.0,0.0008581]
["bitfinex","BTCUSD",1732457507720,0.103234,96867.0,96859.0,0.0937761]
["bitfinex","BTCUSD",1732457507927,0.10201427,96892.0,96860.0,0.0752]
["bitfinex","BTCUSD",1732457507928,0.103235,96866.0,96860.0,0.0752]
["bitfinex","BTCUSD",1732457508129,0.206465,96869.0,96860.0,0.0752]
["bitfinex","BTCUSD",1732457508337,0.103235,96866.0,96860.0,0.0752]
["bitfinex","BTCUSD",1732457508983,0.206442,96880.0,96860.0,0.0752]
["bitfinex","BTCUSD",1732457508984,0.15,96880.0,96860.0,0.0752]
["bitfinex","BTCUSD",1732457509199,0.10324,96861.0,96860.0,0.0752]
["bitfinex","BTCUSD",1732457516850,0.10324,96861.0,96860.0,0.0760574]
["bitfinex","BTCUSD",1732457517930,0.10324,96861.0,96860.0,0.0008574]
["bitfinex","BTCUSD",1732457522044,0.206468,96867.0,96860.0,0.0008574]
["bitfinex","BTCUSD",1732457522276,0.15,96879.0,96861.0,0.092916]
["bitfinex","BTCUSD",1732457522480,0.15,96879.0,96861.0,0.09355066]
["bitfinex","BTCUSD",1732457522682,0.15,96879.0,96863.0,0.092913]
["bitfinex","BTCUSD",1732457522683,0.103231,96870.0,96863.0,0.092913]
["bitfinex","BTCUSD",1732457522975,0.10323,96871.0,96864.0,0.092912]
["bitfinex","BTCUSD",1732457523203,0.10323,96871.0,96860.0,0.0498574]
["bitfinex","BTCUSD",1732457523204,0.15,96879.0,96863.0,0.00063451]
["bitfinex","BTCUSD",1732457523470,0.00129023,96885.0,96870.0,0.0797]
["bitfinex","BTCUSD",1732457523684,0.206427,96887.0,96871.0,0.00063424]
["bitfinex","BTCUSD",1732457523919,0.206428,96886.0,96878.0,0.0468]
["bitfinex","BTCUSD",1732457524169,0.10201427,96904.0,96878.0,0.04743413]
["bitfinex","BTCUSD",1732457524404,0.10201427,96904.0,96879.0,0.00063408]
["bitfinex","BTCUSD",1732457524405,0.103216,96884.0,96879.0,0.00063408]
["bitfinex","BTCUSD",1732457524654,0.206427,96887.0,96878.0,0.0468]
["bitfinex","BTCUSD",1732457524861,0.00129014,96896.0,96878.0,0.04743411]
["bitfinex","BTCUSD",1732457525087,0.00129014,96896.0,96879.0,0.00063408]
["bitfinex","BTCUSD",1732457525286,0.606357,96920.0,96878.0,0.0468]
["bitfinex","BTCUSD",1732457525287,0.206387,96905.0,96881.0,0.0796]
["bitfinex","BTCUSD",1732457525588,0.206387,96905.0,96890.0,0.092888]
["bitfinex","BTCUSD",1732457525589,0.206389,96904.0,96890.0,0.092888]
["bitfinex","BTCUSD",1732457525818,0.001715,96908.0,96891.0,0.00063371]
["bitfinex","BTCUSD",1732457525819,0.2081008,96906.0,96891.0,0.00063371]
["bitfinex","BTCUSD",1732457526065,0.2081008,96906.0,96884.0,0.18466445]
["bitfinex","BTCUSD",1732457526066,0.103199,96900.0,96893.0,0.092885]
["bitfinex","BTCUSD",1732457526291,0.103195,96904.0,96895.0,0.139684]
["bitfinex","BTCUSD",1732457526527,0.206387,96905.0,96895.0,0.04736579]
["bitfinex","BTCUSD",1732457526736,0.0017148,96906.0,96896.0,0.00063364]
["bitfinex","BTCUSD",1732457526945,0.0017148,96906.0,96897.0,0.00063361]
["bitfinex","BTCUSD",1732457527172,0.103201,96898.0,96897.0,0.00063361]
["bitfinex","BTCUSD",1732457527376,0.103203,96896.0,96895.0,0.04673214]
["bitfinex","BTCUSD",1732457529884,0.0017154,96905.0,96874.0,0.18532116]
["bitfinex","BTCUSD",1732457530098,0.0017154,96905.0,96873.0,0.08023408]
["bitfinex","BTCUSD",1732457530099,0.15,96901.0,96878.0,0.09241716]
["bitfinex","BTCUSD",1732457530347,0.103224,96877.0,96875.0,0.09241716]
["bitfinex","BTCUSD",1732457530559,0.103224,96877.0,96876.0,0.13849834]
["bitfinex","BTCUSD",1732457530782,0.15,96897.0,96876.0,0.092901]
["bitfinex","BTCUSD",1732457531005,0.15,96895.0,96879.0,0.0925233]
["bitfinex","BTCUSD",1732457531214,0.0012902,96894.0,96877.0,0.13878314]
["bitfinex","BTCUSD",1732457531436,0.206421,96890.0,96879.0,0.0925227]
["bitfinex","BTCUSD",1732457531656,0.25201427,96895.0,96879.0,0.0925227]
["bitfinex","BTCUSD",1732457531657,0.2077112,96889.0,96879.0,0.0925227]
["bitfinex","BTCUSD",1732457531882,0.10322,96880.0,96879.0,0.0925227]
["bitfinex","BTCUSD",1732457532581,0.103219,96881.0,96879.0,0.0925227]
["bitfinex","BTCUSD",1732457532784,0.206412,96894.0,96880.0,0.09253525]
["bitfinex","BTCUSD",1732457533045,0.103218,96882.0,96881.0,0.09253525]
["bitfinex","BTCUSD",1732457533273,0.2077032,96893.0,96878.0,0.13878314]
["bitfinex","BTCUSD",1732457533274,0.0012902,96893.0,96880.0,0.09253519]
["bitfinex","BTCUSD",1732457533520,0.103221,96879.0,96878.0,0.13878314]
["bitfinex","BTCUSD",1732457533789,0.0012902,96893.0,96878.0,0.13878314]
["bitfinex","BTCUSD",1732457534003,0.206417,96891.0,96881.0,0.09253452]
["bitfinex","BTCUSD",1732457534227,0.2081008,96906.0,96881.0,0.09253452]
["bitfinex","BTCUSD",1732457534228,0.1517154,96905.0,96881.0,0.09253452]
["bitfinex","BTCUSD",1732457534459,0.15,96901.0,96882.0,0.18570221]
["bitfinex","BTCUSD",1732457534679,0.206394,96902.0,96884.0,0.1387952]
["bitfinex","BTCUSD",1732457534680,0.15,96898.0,96884.0,0.1387952]
["bitfinex","BTCUSD",1732457534970,0.0017154,96905.0,96891.0,0.082566]
["bitfinex","BTCUSD",1732457535250,0.0017154,96905.0,96895.0,0.09251889]
["bitfinex","BTCUSD",1732457535251,0.1032,96899.0,96895.0,0.09251889]
["bitfinex","BTCUSD",1732457535481,0.0017154,96905.0,96896.0,0.09251889]
["bitfinex","BTCUSD",1732457535700,0.0017154,96905.0,96896.0,0.09249726]
["bitfinex","BTCUSD",1732457535975,0.0017154,96905.0,96894.0,0.09249726]
["bitfinex","BTCUSD",1732457536230,0.0017154,96905.0,96889.0,0.30869453]
["bitfinex","BTCUSD",1732457536231,0.103209,96890.0,96889.0,0.076]
["bitfinex","BTCUSD",1732457536444,0.103209,96890.0,96889.0,0.13875335]
["bitfinex","BTCUSD",1732457537587,0.103209,96890.0,96889.0,0.23124099]
["bitfinex","BTCUSD",1732457537934,0.103209,96890.0,96889.0,0.13875335]
["bitfinex","BTCUSD",1732457538130,0.1019888,96890.0,96889.0,0.13875335]
["bitfinex","BTCUSD",1732457538909,0.103208,96892.0,96889.0,0.13875335]
["bitfinex","BTCUSD",1732457539125,0.103209,96890.0,96889.0,0.23123988]
["bitfinex","BTCUSD",1732457539347,0.0017154,96905.0,96889.0,0.23123988]
["bitfinex","BTCUSD",1732457539348,0.103205,96895.0,96889.0,0.13875335]
["bitfinex","BTCUSD",1732457539575,0.206404,96898.0,96893.0,0.0924601]
["bitfinex","BTCUSD",1732457539820,0.206404,96898.0,96893.0,0.0924613]
["bitfinex","BTCUSD",1732457540053,0.103205,96894.0,96893.0,0.0924613]
["bitfinex","BTCUSD",1732457540485,0.103206,96893.0,96892.0,0.0924613]
["bitfinex","BTCUSD",1732457540693,0.206408,96895.0,96889.0,0.27743218]
["bitfinex","BTCUSD",1732457540694,0.103207,96892.0,96891.0,0.09245228]
["bitfinex","BTCUSD",1732457541106,0.206406,96896.0,96891.0,0.09245228]
["bitfinex","BTCUSD",1732457541330,0.103207,96892.0,96891.0,0.09245228]
["bitfinex","BTCUSD",1732457541722,0.103207,96892.0,96889.0,0.13875335]
["bitfinex","BTCUSD",1732457541723,0.103209,96890.0,96889.0,0.13875335]
["bitfinex","BTCUSD",1732457542162,0.103209,96891.0,96889.0,0.13875335]
["bitfinex","BTCUSD",1732457542381,0.103209,96890.0,96889.0,0.13875335]
["bitfinex","BTCUSD",1732457542682,0.1049244,96890.0,96889.0,0.13875335]
["bitfinex","BTCUSD",1732457543140,0.0017154,96890.0,96889.0,0.22132135]
["bitfinex","BTCUSD",1732457543398,0.0017154,96890.0,96889.0,0.41577672]
["bitfinex","BTCUSD",1732457543649,0.0017154,96890.0,96889.0,0.32333562]
["bitfinex","BTCUSD",1732457543905,0.0017154,96890.0,96889.0,0.6303179]
["bitfinex","BTCUSD",1732457544088,0.00158628,96890.0,96889.0,0.67653838]
["bitfinex","BTCUSD",1732457544575,0.00158628,96890.0,96889.0,0.44543562]
["bitfinex","BTCUSD",1732457544801,0.0017154,96905.0,96901.0,0.082557]
["bitfinex","BTCUSD",1732457545300,0.0017154,96905.0,96901.0,0.0831905]
["bitfinex","BTCUSD",1732457545529,0.1049094,96905.0,96901.0,0.0006335]
["bitfinex","BTCUSD",1732457545750,0.1049094,96905.0,96901.0,0.082558]
["bitfinex","BTCUSD",1732457545751,0.0017154,96905.0,96901.0,0.082558]
["bitfinex","BTCUSD",1732457546192,0.0017154,96905.0,96897.0,0.09241467]
["bitfinex","BTCUSD",1732457546193,0.2081034,96905.0,96897.0,0.09241467]
["bitfinex","BTCUSD",1732457546407,0.0017154,96905.0,96898.0,0.08256]
["bitfinex","BTCUSD",1732457546626,0.0017154,96905.0,96898.0,0.07675136]
["bitfinex","BTCUSD",1732457546843,0.1049094,96905.0,96900.0,0.082558]
["bitfinex","BTCUSD",1732457547489,0.0017154,96905.0,96901.0,0.082558]
["bitfinex","BTCUSD",1732457547929,0.103196,96903.0,96898.0,0.07675136]
["bitfinex","BTCUSD",1732457548163,0.206389,96904.0,96897.0,0.10201427]
["bitfinex","BTCUSD",1732457548595,0.103195,96903.0,96897.0,0.10201427]
["bitfinex","BTCUSD",1732457548814,0.206389,96904.0,96897.0,0.18457527]
["bitfinex","BTCUSD",1732457548815,0.103197,96902.0,96897.0,0.18457527]
["bitfinex","BTCUSD",1732457549027,0.103197,96902.0,96897.0,0.10201427]
["bitfinex","BTCUSD",1732457549275,0.0017154,96905.0,96895.0,0.09237819]
["bitfinex","BTCUSD",1732457549543,0.206404,96898.0,96893.0,0.09237819]
["bitfinex","BTCUSD",1732457549801,0.00128989,96904.0,96891.0,0.09237819]
["bitfinex","BTCUSD",1732457550045,0.10321,96889.0,96888.0,0.09237819]
["bitfinex","BTCUSD",1732457550253,0.10321,96889.0,96888.0,0.09226395]
["bitfinex","BTCUSD",1732457550694,0.103212,96888.0,96885.0,0.13856729]
["bitfinex","BTCUSD",1732457550943,0.103215,96885.0,96884.0,0.13856729]
["bitfinex","BTCUSD",1732457551187,0.206422,96889.0,96881.0,0.13856729]
["bitfinex","BTCUSD",1732457551454,0.206438,96882.0,96878.0,0.13856729]
["bitfinex","BTCUSD",1732457551661,0.00129015,96895.0,96878.0,0.13856729]
["bitfinex","BTCUSD",1732457551876,0.103221,96879.0,96878.0,0.13856729]
["bitfinex","BTCUSD",1732457552381,0.103224,96876.0,96875.0,0.13856729]
["bitfinex","BTCUSD",1732457552631,0.002,96923.0,96872.0,0.18475639]
["bitfinex","BTCUSD",1732457552632,0.206413,96893.0,96872.0,0.13856569]
["bitfinex","BTCUSD",1732457552854,0.00129021,96892.0,96873.0,0.00063426]
["bitfinex","BTCUSD",1732457553077,0.103226,96874.0,96873.0,0.00063426]
["bitfinex","BTCUSD",1732457553298,0.103227,96873.0,96872.0,0.13856569]
["bitfinex","BTCUSD",1732457553526,0.103229,96872.0,96871.0,0.13856569]
["bitfinex","BTCUSD",1732457553740,0.103229,96872.0,96870.0,0.18526569]
["bitfinex","BTCUSD",1732457553953,0.10323,96871.0,96870.0,0.18526569]
["bitfinex","BTCUSD",1732457554218,0.10323,96871.0,96870.0,0.0467]
["bitfinex","BTCUSD",1732457554647,0.103231,96870.0,96869.0,0.18475423]
["bitfinex","BTCUSD",1732457555300,0.206457,96873.0,96869.0,0.18475423]
["bitfinex","BTCUSD",1732457555519,0.29317956,96893.0,96872.0,0.13858684]
["bitfinex","BTCUSD",1732457555721,0.103227,96873.0,96872.0,0.13858684]
["bitfinex","BTCUSD",1732457556193,0.206453,96875.0,96871.0,0.0008575]
["bitfinex","BTCUSD",1732457556404,0.103229,96872.0,96871.0,0.0008575]
["bitfinex","BTCUSD",1732457568925,0.1045194,96872.0,96871.0,0.0008575]
["bitfinex","BTCUSD",1732457569195,0.2545194,96872.0,96871.0,0.0008575]
["bitfinex","BTCUSD",1732457569435,0.253229,96872.0,96871.0,0.0008575]
["bitfinex","BTCUSD",1732457569672,0.10324,96861.0,96860.0,0.00080868]
["bitfinex","BTCUSD",1732457570914,0.10453052,96861.0,96860.0,0.00080868]
["bitfinex","BTCUSD",1732457574415,0.10453052,96861.0,96860.0,0.00060868]
["bitfinex","BTCUSD",1732457574640,0.14734451,96861.0,96860.0,0.00060868]
["bitfinex","BTCUSD",1732457575356,0.10453052,96861.0,96860.0,0.00060868]
["bitfinex","BTCUSD",1732457587764,0.103239,96862.0,96861.0,0.0786]
["bitfinex","BTCUSD",1732457587996,0.206466,96868.0,96861.0,0.0786]
["bitfinex","BTCUSD",1732457588308,0.206462,96870.0,96861.0,0.0786]
["bitfinex","BTCUSD",1732457588488,0.103237,96864.0,96861.0,0.0785]
["bitfinex","BTCUSD",1732457588980,0.206464,96869.0,96861.0,0.0785]
["bitfinex","BTCUSD",1732457588981,0.103239,96862.0,96861.0,0.0785]
["bitfinex","BTCUSD",1732457589206,0.0426786,96880.0,96861.0,0.0785]
["bitfinex","BTCUSD",1732457589425,0.103232,96869.0,96863.0,0.08259]
["bitfinex","BTCUSD",1732457589655,0.103231,96870.0,96863.0,0.08259]
["bitfinex","BTCUSD",1732457589890,0.206447,96877.0,96865.0,0.082588]
["bitfinex","BTCUSD",1732457590115,0.00129036,96882.0,96864.0,0.082589]
["bitfinex","BTCUSD",1732457590559,0.103221,96879.0,96873.0,0.082581]
["bitfinex","BTCUSD",1732457590782,0.103221,96879.0,96874.0,0.082581]
["bitfinex","BTCUSD",1732457591042,0.206426,96887.0,96866.0,0.047]
["bitfinex","BTCUSD",1732457591043,0.0017152,96888.0,96878.0,0.082577]
["bitfinex","BTCUSD",1732457591251,0.0017152,96888.0,96879.0,0.129576]
["bitfinex","BTCUSD",1732457591252,0.103216,96884.0,96879.0,0.129576]
["bitfinex","BTCUSD",1732457591515,0.0017152,96888.0,96884.0,0.082572]
["bitfinex","BTCUSD",1732457591733,0.0017152,96888.0,96880.0,0.07923419]
["bitfinex","BTCUSD",1732457591734,0.103213,96887.0,96882.0,0.082574]
["bitfinex","BTCUSD",1732457591951,0.0017152,96888.0,96882.0,0.082574]
["bitfinex","BTCUSD",1732457592187,0.0017152,96888.0,96883.0,0.082573]
["bitfinex","BTCUSD",1732457592411,0.0017152,96888.0,96881.0,0.08320904]
["bitfinex","BTCUSD",1732457592669,0.0017152,96888.0,96881.0,0.00063404]
["bitfinex","BTCUSD",1732457592881,0.103218,96882.0,96881.0,0.00063404]
["bitfinex","BTCUSD",1732457593104,0.206426,96887.0,96880.0,0.0786]
["bitfinex","BTCUSD",1732457593105,0.20643,96885.0,96880.0,0.0786]
["bitfinex","BTCUSD",1732457593349,0.0017152,96888.0,96880.0,0.0786]
["bitfinex","BTCUSD",1732457593613,0.0017152,96888.0,96873.0,0.082581]
["bitfinex","BTCUSD",1732457593614,0.103217,96883.0,96878.0,0.09234394]
["bitfinex","BTCUSD",1732457593863,0.103223,96878.0,96874.0,0.09234394]
["bitfinex","BTCUSD",1732457594550,0.20644,96881.0,96874.0,0.09234394]
["bitfinex","BTCUSD",1732457594777,0.10322,96880.0,96875.0,0.17492294]
["bitfinex","BTCUSD",1732457595005,0.206428,96886.0,96877.0,0.082578]
["bitfinex","BTCUSD",1732457595255,0.0017152,96888.0,96883.0,0.082573]
["bitfinex","BTCUSD",1732457595490,0.0017152,96888.0,96884.0,0.1256]
["bitfinex","BTCUSD",1732457595713,0.0017152,96888.0,96887.0,0.08257]
["bitfinex","BTCUSD",1732457596056,0.0017152,96888.0,96887.0,0.18521821]
["bitfinex","BTCUSD",1732457596550,0.0017152,96888.0,96887.0,0.37006998]
["bitfinex","BTCUSD",1732457596792,0.0017152,96888.0,96887.0,0.36943604]
["bitfinex","BTCUSD",1732457597030,0.0017152,96888.0,96887.0,0.18458427]
["bitfinex","BTCUSD",1732457597300,0.0017152,96888.0,96887.0,0.18521802]
["bitfinex","BTCUSD",1732457597543,0.0017152,96888.0,96887.0,0.37005576]
["bitfinex","BTCUSD",1732457597790,0.0017152,96888.0,96887.0,0.36942201]
["bitfinex","BTCUSD",1732457598234,0.0017152,96888.0,96887.0,0.18458427]
["bitfinex","BTCUSD",1732457598454,0.0017152,96888.0,96887.0,0.18521802]
["bitfinex","BTCUSD",1732457599939,0.0017152,96888.0,96887.0,0.27760914]
["bitfinex","BTCUSD",1732457600194,0.0017152,96888.0,96887.0,0.18458427]
["bitfinex","BTCUSD",1732457601168,0.0017152,96888.0,96885.0,0.09237664]
["bitfinex","BTCUSD",1732457601169,0.103213,96887.0,96885.0,0.09237664]
["bitfinex","BTCUSD",1732457601426,0.0017152,96888.0,96884.0,0.1256]
["bitfinex","BTCUSD",1732457601680,0.0017152,96888.0,96879.0,0.09237664]
["bitfinex","BTCUSD",1732457601901,0.103219,96882.0,96877.0,0.17495464]
["bitfinex","BTCUSD",1732457602143,0.0017152,96888.0,96876.0,0.0786]
["bitfinex","BTCUSD",1732457602144,0.10322,96880.0,96876.0,0.0786]
["bitfinex","BTCUSD",1732457602445,0.103223,96877.0,96876.0,0.17097664]
["bitfinex","BTCUSD",1732457602719,0.206432,96884.0,96876.0,0.0786]
["bitfinex","BTCUSD",1732457602953,0.0017152,96888.0,96882.0,0.082574]
["bitfinex","BTCUSD",1732457603191,0.0017152,96888.0,96876.0,0.07923416]
["bitfinex","BTCUSD",1732457603410,0.206428,96886.0,96877.0,0.09237664]
["bitfinex","BTCUSD",1732457603623,0.10322,96881.0,96877.0,0.09237664]
["bitfinex","BTCUSD",1732457603871,0.206428,96886.0,96876.0,0.17097664]
["bitfinex","BTCUSD",1732457604105,0.103215,96885.0,96879.0,0.082576]
["bitfinex","BTCUSD",1732457604344,0.103221,96879.0,96876.0,0.0786]
["bitfinex","BTCUSD",1732457605219,0.0017152,96888.0,96876.0,0.0786]
["bitfinex","BTCUSD",1732457605463,0.0017152,96888.0,96874.0,0.047]
["bitfinex","BTCUSD",1732457605464,0.206446,96878.0,96874.0,0.13936234]
["bitfinex","BTCUSD",1732457605700,0.0017152,96888.0,96873.0,0.09236234]
["bitfinex","BTCUSD",1732457605909,0.103226,96874.0,96871.0,0.13854352]
["bitfinex","BTCUSD",1732457606129,0.206426,96887.0,96873.0,0.09235401]
["bitfinex","BTCUSD",1732457606342,0.206426,96887.0,96872.0,0.09235401]
["bitfinex","BTCUSD",1732457606343,0.103226,96875.0,96872.0,0.09235401]
["bitfinex","BTCUSD",1732457606560,0.103227,96874.0,96871.0,0.09235401]
["bitfinex","BTCUSD",1732457606804,0.206428,96886.0,96871.0,0.09235401]
["bitfinex","BTCUSD",1732457607052,0.0017152,96888.0,96872.0,0.09235401]
["bitfinex","BTCUSD",1732457607289,0.103226,96875.0,96872.0,0.09235401]
["bitfinex","BTCUSD",1732457607541,0.0017152,96888.0,96870.0,0.10201427]
["bitfinex","BTCUSD",1732457607777,0.0017152,96888.0,96871.0,0.09235401]
["bitfinex","BTCUSD",1732457607778,0.206449,96877.0,96871.0,0.09235401]
["bitfinex","BTCUSD",1732457607993,0.103227,96873.0,96870.0,0.09235401]
["bitfinex","BTCUSD",1732457608213,0.206443,96879.0,96870.0,0.09235401]
["bitfinex","BTCUSD",1732457608438,0.103226,96875.0,96870.0,0.09235401]
["bitfinex","BTCUSD",1732457608653,0.103227,96874.0,96871.0,0.09235401]
["bitfinex","BTCUSD",1732457608915,0.103227,96874.0,96869.0,0.158285]
["bitfinex","BTCUSD",1732457608916,0.20645,96876.0,96869.0,0.35265328]
["bitfinex","BTCUSD",1732457609155,0.103227,96874.0,96871.0,0.09235401]
["bitfinex","BTCUSD",1732457609390,0.206426,96887.0,96871.0,0.09235401]
["bitfinex","BTCUSD",1732457609599,0.206447,96877.0,96871.0,0.09235401]
["bitfinex","BTCUSD",1732457609817,0.206449,96876.0,96869.0,0.27006828]
["bitfinex","BTCUSD",1732457610046,0.206449,96876.0,96870.0,0.09235401]
["bitfinex","BTCUSD",1732457610278,0.103231,96870.0,96869.0,0.17771427]
["bitfinex","BTCUSD",1732457610498,0.206451,96875.0,96869.0,0.17771427]
["bitfinex","BTCUSD",1732457610718,0.103228,96873.0,96869.0,0.17771427]
["bitfinex","BTCUSD",1732457610947,0.103231,96870.0,96869.0,0.0757]
["bitfinex","BTCUSD",1732457611433,0.00129029,96873.0,96862.0,0.09235401]
["bitfinex","BTCUSD",1732457611657,0.00129029,96873.0,96861.0,0.0765576]
["bitfinex","BTCUSD",1732457611658,0.103239,96862.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457611895,0.206471,96866.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457612112,0.103239,96862.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457612768,0.206472,96865.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457612989,0.103239,96862.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457613430,0.206454,96874.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457613647,0.103239,96862.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457614109,0.206474,96865.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457614351,0.0484152,96893.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457614573,0.103239,96862.0,96861.0,0.00149217]
["bitfinex","BTCUSD",1732457614797,0.103239,96862.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457615494,0.103239,96863.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457615716,0.206468,96868.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457615939,0.103239,96862.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457623257,0.18772947,96862.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457623479,0.103239,96862.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457626352,0.10452949,96862.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457632279,0.30654376,96862.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457632496,0.45525327,96862.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457632780,1.80525327,96862.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457635851,0.30525327,96862.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457638398,0.45196847,96862.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457639507,0.0999542,96862.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457639721,0.25124484,96862.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457639943,0.2499542,96862.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457641152,0.0999542,96862.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457641415,0.25124482,96862.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457641669,0.2499542,96862.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457642799,0.0999542,96862.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457642993,0.25124482,96862.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457643265,0.2499542,96862.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457644226,0.0999542,96862.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457644468,0.25124482,96862.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457644698,0.43246847,96862.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457644967,0.50066847,96862.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457645175,2.00066847,96862.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457648892,0.50066847,96862.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457649345,2.00066847,96862.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457649852,2.20066847,96862.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457650301,2.40266847,96862.0,96861.0,0.0008576]
["bitfinex","BTCUSD",1732457650725,2.40266847,96862.0,96861.0,6e-07]
["bitfinex","BTCUSD",1732457651593,0.65324,96861.0,96860.0,2.8e-07]
["bitfinex","BTCUSD",1732457651806,2.66645427,96861.0,96860.0,2.8e-07]
["bitfinex","BTCUSD",1732457652259,2.44345427,96861.0,96860.0,2.8e-07]
["bitfinex","BTCUSD",1732457653876,2.46645427,96861.0,96860.0,2.8e-07]
["bitfinex","BTCUSD",1732457655302,3.96645427,96861.0,96860.0,2.8e-07]
["bitfinex","BTCUSD",1732457655803,3.97720588,96861.0,96860.0,2.8e-07]
["bitfinex","BTCUSD",1732457656015,4.17720588,96861.0,96860.0,2.8e-07]
["bitfinex","BTCUSD",1732457656477,0.103264,96839.0,96838.0,0.06723906]
["bitfinex","BTCUSD",1732457656695,0.103265,96838.0,96837.0,0.0008573]
["bitfinex","BTCUSD",1732457657124,0.22827927,96838.0,96837.0,0.0008573]
["bitfinex","BTCUSD",1732457658049,0.27064969,96838.0,96837.0,0.0008573]
["bitfinex","BTCUSD",1732457660334,0.42064969,96838.0,96837.0,0.0008573]
["bitfinex","BTCUSD",1732457662358,2.30884969,96838.0,96837.0,0.0008573]
["bitfinex","BTCUSD",1732457662619,2.51084969,96838.0,96837.0,0.0008573]
["bitfinex","BTCUSD",1732457662880,3.11813832,96838.0,96837.0,3e-07]
["bitfinex","BTCUSD",1732457663084,3.11813832,96838.0,96824.0,0.0008581]
["bitfinex","BTCUSD",1732457663085,0.400379,96825.0,96824.0,0.0008581]
["bitfinex","BTCUSD",1732457663337,0.76189327,96825.0,96824.0,0.0008581]
["bitfinex","BTCUSD",1732457663797,2.66189327,96825.0,96824.0,1e-07]
["bitfinex","BTCUSD",1732457664248,2.66189327,96825.0,96799.0,0.0008576]
["bitfinex","BTCUSD",1732457664249,0.103305,96800.0,96799.0,0.0008576]
["bitfinex","BTCUSD",1732457664474,0.20531927,96800.0,96799.0,0.0008576]
["bitfinex","BTCUSD",1732457664914,0.20661077,96800.0,96799.0,0.0008576]
["bitfinex","BTCUSD",1732457665390,0.35661077,96800.0,96799.0,0.0008576]
["bitfinex","BTCUSD",1732457665645,0.37831927,96800.0,96799.0,0.0008576]
["bitfinex","BTCUSD",1732457666589,0.42044412,96800.0,96799.0,0.0008576]
["bitfinex","BTCUSD",1732457667046,1.92044412,96800.0,96799.0,0.0008576]
["bitfinex","BTCUSD",1732457667529,0.103333,96774.0,96773.0,0.0407]
["bitfinex","BTCUSD",1732457667999,0.103343,96765.0,96764.0,0.0008577]
["bitfinex","BTCUSD",1732457668438,0.15,96791.0,96764.0,0.0008577]
["bitfinex","BTCUSD",1732457668693,0.173,96789.0,96764.0,0.0008577]
["bitfinex","BTCUSD",1732457668973,0.103343,96765.0,96764.0,0.0008577]
["bitfinex","BTCUSD",1732457669458,0.1046349,96765.0,96764.0,0.0008577]
["bitfinex","BTCUSD",1732457670677,0.20664917,96765.0,96764.0,0.0008577]
["bitfinex","BTCUSD",1732457673227,0.28554917,96765.0,96764.0,0.0008577]
["bitfinex","BTCUSD",1732457673456,0.20535727,96765.0,96764.0,0.0008577]
["bitfinex","BTCUSD",1732457673677,0.20664923,96765.0,96764.0,0.0008577]
["bitfinex","BTCUSD",1732457674376,0.10463496,96765.0,96764.0,0.0008577]
["bitfinex","BTCUSD",1732457674605,0.103343,96765.0,96764.0,0.0008577]
["bitfinex","BTCUSD",1732457675308,0.10463489,96765.0,96764.0,0.0008577]
["bitfinex","BTCUSD",1732457676228,0.20664916,96765.0,96764.0,0.0008577]
["bitfinex","BTCUSD",1732457678605,0.20664916,96765.0,96742.0,0.072357]
["bitfinex","BTCUSD",1732457678606,0.26,96781.0,96749.0,0.0475]
["bitfinex","BTCUSD",1732457678822,0.2,96796.0,96749.0,0.0475]
["bitfinex","BTCUSD",1732457678823,0.103345,96763.0,96756.0,0.072346]
["bitfinex","BTCUSD",1732457679125,0.103343,96765.0,96757.0,0.072345]
["bitfinex","BTCUSD",1732457679359,0.15,96778.0,96755.0,0.072347]
["bitfinex","BTCUSD",1732457679583,0.00129178,96777.0,96755.0,0.072347]
["bitfinex","BTCUSD",1732457679817,0.15129178,96777.0,96755.0,0.072347]
["bitfinex","BTCUSD",1732457680069,0.15129178,96777.0,96758.0,0.072345]
["bitfinex","BTCUSD",1732457680070,0.103342,96766.0,96758.0,0.072345]
["bitfinex","BTCUSD",1732457680285,0.103342,96766.0,96758.0,0.144689]
["bitfinex","BTCUSD",1732457680557,0.103343,96765.0,96758.0,0.072344]
["bitfinex","BTCUSD",1732457680773,0.103342,96766.0,96758.0,0.072344]
["bitfinex","BTCUSD",1732457680994,0.206671,96772.0,96759.0,0.072344]
["bitfinex","BTCUSD",1732457681217,0.00129178,96771.0,96756.0,0.072346]
["bitfinex","BTCUSD",1732457681445,0.103343,96765.0,96758.0,0.072345]
["bitfinex","BTCUSD",1732457681669,0.206679,96768.0,96758.0,0.072345]
["bitfinex","BTCUSD",1732457681889,0.206679,96768.0,96758.0,0.144689]
["bitfinex","BTCUSD",1732457682109,0.103344,96765.0,96758.0,0.072344]
["bitfinex","BTCUSD",1732457682558,0.206675,96770.0,96758.0,0.072344]
["bitfinex","BTCUSD",1732457682781,0.00129178,96777.0,96758.0,0.072344]
["bitfinex","BTCUSD",1732457683011,0.09133632,96827.0,96757.0,0.0817]
["bitfinex","BTCUSD",1732457683012,0.00129168,96778.0,96759.0,0.04903739]
["bitfinex","BTCUSD",1732457683247,0.00129168,96776.0,96759.0,0.0484]
["bitfinex","BTCUSD",1732457683466,0.103348,96760.0,96759.0,0.0484]
["bitfinex","BTCUSD",1732457683897,0.103348,96760.0,96749.0,0.14333183]
["bitfinex","BTCUSD",1732457683898,0.00129181,96760.0,96751.0,0.0484]
["bitfinex","BTCUSD",1732457684144,0.173,96781.0,96751.0,0.0484]
["bitfinex","BTCUSD",1732457684145,0.103357,96752.0,96751.0,0.0484]
["bitfinex","BTCUSD",1732457684616,0.04160432,96764.0,96740.0,0.0008577]
["bitfinex","BTCUSD",1732457684617,0.00129207,96753.0,96740.0,0.0008577]
["bitfinex","BTCUSD",1732457684832,0.206716,96751.0,96740.0,0.0008577]
["bitfinex","BTCUSD",1732457685259,0.10201427,96769.0,96740.0,0.0008577]
["bitfinex","BTCUSD",1732457685260,0.103368,96741.0,96740.0,0.0008577]
["bitfinex","BTCUSD",1732457687435,0.10466017,96741.0,96740.0,0.0008577]
["bitfinex","BTCUSD",1732457689474,0.22967444,96741.0,96740.0,0.0008577]
["bitfinex","BTCUSD",1732457689698,0.22838227,96741.0,96740.0,0.0008577]
["bitfinex","BTCUSD",1732457690823,0.22838227,96741.0,96707.0,0.07316637]
["bitfinex","BTCUSD",1732457690824,0.15,96718.0,96707.0,0.0001451]
["bitfinex","BTCUSD",1732457691038,0.103409,96703.0,96694.0,0.0001451]
["bitfinex","BTCUSD",1732457691258,0.253409,96703.0,96694.0,0.0001451]
["bitfinex","BTCUSD",1732457692231,0.15,96703.0,96700.0,0.0458577]
["bitfinex","BTCUSD",1732457692470,0.253411,96701.0,96700.0,0.0458577]
["bitfinex","BTCUSD",1732457692681,0.253411,96701.0,96700.0,0.0358577]
["bitfinex","BTCUSD",1732457692682,0.35542527,96701.0,96700.0,0.0358577]
["bitfinex","BTCUSD",1732457692894,1.85542527,96701.0,96700.0,0.0358577]
["bitfinex","BTCUSD",1732457693373,0.35542527,96701.0,96700.0,0.0358577]
["bitfinex","BTCUSD",1732457695193,0.37842527,96701.0,96700.0,0.0358577]
["bitfinex","BTCUSD",1732457695920,0.35542527,96701.0,96700.0,0.0358577]
["bitfinex","BTCUSD",1732457697321,0.37842527,96701.0,96700.0,0.0358577]
["bitfinex","BTCUSD",1732457697571,0.35542527,96701.0,96700.0,0.0358577]
["bitfinex","BTCUSD",1732457697782,0.37842527,96701.0,96700.0,0.0358577]
["bitfinex","BTCUSD",1732457698483,0.37842527,96701.0,96700.0,0.0367164]
["bitfinex","BTCUSD",1732457699411,1.87842527,96701.0,96700.0,0.0367164]
["bitfinex","BTCUSD",1732457699654,0.103434,96680.0,96679.0,0.014479]
["bitfinex","BTCUSD",1732457699895,0.2067414,96680.0,96679.0,0.014479]
["bitfinex","BTCUSD",1732457700334,0.3797414,96680.0,96679.0,0.014479]
["bitfinex","BTCUSD",1732457700560,0.35544827,96680.0,96679.0,0.014479]
["bitfinex","BTCUSD",1732457700780,0.076,96689.0,96679.0,0.014479]
["bitfinex","BTCUSD",1732457700781,0.076,96699.0,96679.0,0.014479]
["bitfinex","BTCUSD",1732457701012,0.10330714,96698.0,96679.0,0.014479]
["bitfinex","BTCUSD",1732457701264,0.15,96694.0,96679.0,0.014479]
["bitfinex","BTCUSD",1732457701512,0.103434,96680.0,96679.0,0.014479]
["bitfinex","BTCUSD",1732457701725,0.206855,96686.0,96679.0,0.014479]
["bitfinex","BTCUSD",1732457701979,0.10343,96684.0,96679.0,0.014479]
["bitfinex","BTCUSD",1732457702237,0.206847,96690.0,96679.0,0.014479]
["bitfinex","BTCUSD",1732457702477,0.206853,96687.0,96679.0,0.014479]
["bitfinex","BTCUSD",1732457702689,0.15,96694.0,96679.0,0.014479]
["bitfinex","BTCUSD",1732457702690,0.103425,96688.0,96681.0,0.072402]
["bitfinex","BTCUSD",1732457702934,0.00129286,96687.0,96683.0,0.072401]
["bitfinex","BTCUSD",1732457703150,0.00129286,96692.0,96679.0,0.014479]
["bitfinex","BTCUSD",1732457703394,0.20681,96708.0,96679.0,0.014479]
["bitfinex","BTCUSD",1732457703395,0.20811579,96701.0,96683.0,0.002]
["bitfinex","BTCUSD",1732457703608,0.15,96707.0,96684.0,0.00063939]
["bitfinex","BTCUSD",1732457703609,0.00129278,96706.0,96684.0,0.00063939]
["bitfinex","BTCUSD",1732457703877,0.00129278,96706.0,96694.0,0.081]
["bitfinex","BTCUSD",1732457704085,0.103392,96720.0,96713.0,0.072378]
["bitfinex","BTCUSD",1732457704309,0.30875327,96740.0,96697.0,0.04703877]
["bitfinex","BTCUSD",1732457704596,0.10330667,96739.0,96699.0,0.072389]
["bitfinex","BTCUSD",1732457704761,0.0012924,96739.0,96700.0,0.10401427]
["bitfinex","BTCUSD",1732457704989,0.10201427,96726.0,96685.0,0.2]
["bitfinex","BTCUSD",1732457705234,0.0012926,96725.0,96708.0,0.072382]
["bitfinex","BTCUSD",1732457705471,0.00129248,96739.0,96709.0,0.102653]
["bitfinex","BTCUSD",1732457705709,0.103381,96730.0,96710.0,0.04703846]
["bitfinex","BTCUSD",1732457705965,0.00129248,96739.0,96711.0,0.17439427]
["bitfinex","BTCUSD",1732457706134,0.10330667,96738.0,96715.0,0.072377]
["bitfinex","BTCUSD",1732457706378,0.10330667,96738.0,96710.0,0.0464]
["bitfinex","BTCUSD",1732457706599,0.206746,96737.0,96710.0,0.0464]
["bitfinex","BTCUSD",1732457706851,0.10339,96722.0,96710.0,0.0464]
["bitfinex","BTCUSD",1732457707163,0.10330667,96736.0,96719.0,0.072373]
["bitfinex","BTCUSD",1732457707343,0.10330667,96736.0,96724.0,0.07237]
["bitfinex","BTCUSD",1732457707344,0.0012924,96736.0,96724.0,0.07237]
["bitfinex","BTCUSD",1732457707585,0.103378,96733.0,96726.0,0.072369]
["bitfinex","BTCUSD",1732457707827,0.103378,96733.0,96713.0,0.072379]
["bitfinex","BTCUSD",1732457707828,0.00129224,96736.0,96713.0,0.10201427]
["bitfinex","BTCUSD",1732457708077,0.0496,96741.0,96726.0,0.072368]
["bitfinex","BTCUSD",1732457708078,0.20803323,96740.0,96726.0,0.072368]
["bitfinex","BTCUSD",1732457708319,0.00129223,96740.0,96720.0,0.002]
["bitfinex","BTCUSD",1732457708573,0.0496,96741.0,96721.0,0.10265246]
["bitfinex","BTCUSD",1732457708775,0.0496,96741.0,96738.0,0.07236]
["bitfinex","BTCUSD",1732457708991,0.0496,96741.0,96740.0,0.072358]
["bitfinex","BTCUSD",1732457709421,0.0496,96741.0,96738.0,0.072359]
["bitfinex","BTCUSD",1732457709658,0.0496,96741.0,96740.0,0.072358]
["bitfinex","BTCUSD",1732457710358,0.0496,96741.0,96740.0,0.17437227]
["bitfinex","BTCUSD",1732457711310,0.0496,96741.0,96737.0,0.081]
["bitfinex","BTCUSD",1732457711311,0.103371,96738.0,96737.0,0.081]
["bitfinex","BTCUSD",1732457711512,0.103374,96736.0,96724.0,0.0464]
["bitfinex","BTCUSD",1732457711725,0.0496,96741.0,96725.0,0.10201427]
["bitfinex","BTCUSD",1732457712181,0.0496,96741.0,96715.0,0.2]
["bitfinex","BTCUSD",1732457712182,0.02429208,96740.0,96709.0,0.081]
["bitfinex","BTCUSD",1732457712386,0.103399,96713.0,96709.0,0.081]
["bitfinex","BTCUSD",1732457712613,0.103399,96713.0,96707.0,0.0464]
["bitfinex","BTCUSD",1732457712614,0.1034,96712.0,96707.0,0.0464]
["bitfinex","BTCUSD",1732457712842,0.103396,96716.0,96707.0,0.0464]
["bitfinex","BTCUSD",1732457713056,0.206765,96728.0,96707.0,0.0464]
["bitfinex","BTCUSD",1732457713295,0.10338,96731.0,96717.0,0.072375]
["bitfinex","BTCUSD",1732457713511,0.2084524,96742.0,96707.0,0.0464]
["bitfinex","BTCUSD",1732457713512,0.023,96740.0,96718.0,0.10201427]
["bitfinex","BTCUSD",1732457713736,0.00129225,96739.0,96727.0,0.072368]
["bitfinex","BTCUSD",1732457714185,0.0496,96741.0,96719.0,0.00063833]
["bitfinex","BTCUSD",1732457714401,0.0496,96741.0,96733.0,0.072363]
["bitfinex","BTCUSD",1732457714610,0.0496,96741.0,96722.0,0.00063806]
["bitfinex","BTCUSD",1732457714889,0.103371,96739.0,96731.0,0.072365]
["bitfinex","BTCUSD",1732457715153,0.0496,96741.0,96724.0,0.07237]
["bitfinex","BTCUSD",1732457715384,0.0496,96741.0,96713.0,0.072379]
["bitfinex","BTCUSD",1732457715385,0.206739,96740.0,96713.0,0.072379]
["bitfinex","BTCUSD",1732457715644,0.206739,96740.0,96703.0,0.002]
["bitfinex","BTCUSD",1732457715645,0.023,96739.0,96701.0,0.002]
["bitfinex","BTCUSD",1732457715897,0.103387,96724.0,96716.0,0.072376]
["bitfinex","BTCUSD",1732457716134,0.12630647,96739.0,96708.0,0.10201427]
["bitfinex","BTCUSD",1732457716135,0.023,96733.0,96714.0,0.00063849]
["bitfinex","BTCUSD",1732457716375,0.023,96730.0,96716.0,0.072376]
["bitfinex","BTCUSD",1732457716599,0.12501427,96739.0,96715.0,0.072377]
["bitfinex","BTCUSD",1732457716600,0.103388,96723.0,96715.0,0.072377]
["bitfinex","BTCUSD",1732457716825,0.206771,96725.0,96714.0,0.072377]
["bitfinex","BTCUSD",1732457717056,0.103393,96719.0,96708.0,0.10201427]
["bitfinex","BTCUSD",1732457717307,0.023,96727.0,96709.0,0.00063856]
["bitfinex","BTCUSD",1732457717539,0.103386,96725.0,96717.0,0.072375]
["bitfinex","BTCUSD",1732457717796,0.206749,96736.0,96716.0,0.072376]
["bitfinex","BTCUSD",1732457718014,0.103375,96735.0,96728.0,0.072367]
["bitfinex","BTCUSD",1732457718266,0.103371,96739.0,96731.0,0.072365]
["bitfinex","BTCUSD",1732457718504,0.103372,96738.0,96730.0,0.072366]
["bitfinex","BTCUSD",1732457718761,0.359707,96741.0,96731.0,0.072365]
["bitfinex","BTCUSD",1732457718996,0.0496,96741.0,96737.0,0.07236]
["bitfinex","BTCUSD",1732457719230,0.0496,96741.0,96740.0,0.072358]
["bitfinex","BTCUSD",1732457720162,0.0496,96741.0,96732.0,0.072364]
["bitfinex","BTCUSD",1732457720383,0.0496,96741.0,96739.0,0.072359]
["bitfinex","BTCUSD",1732457720624,0.0496,96741.0,96740.0,0.072358]
["bitfinex","BTCUSD",1732457721578,0.04947069,96741.0,96740.0,0.07299592]
["bitfinex","BTCUSD",1732457721823,0.04947069,96741.0,96740.0,0.22077227]
["bitfinex","BTCUSD",1732457722247,0.04947069,96741.0,96740.0,0.17437227]
["bitfinex","BTCUSD",1732457722466,0.04947069,96741.0,96740.0,0.30751014]
["bitfinex","BTCUSD",1732457722660,0.04947069,96741.0,96740.0,0.30687227]
["bitfinex","BTCUSD",1732457722917,0.04947069,96741.0,96740.0,0.30887227]
["bitfinex","BTCUSD",1732457723156,0.04947069,96741.0,96740.0,0.85887227]
["bitfinex","BTCUSD",1732457723387,0.0017174,96742.0,96740.0,0.85887227]
["bitfinex","BTCUSD",1732457723388,0.0017174,96742.0,96741.0,0.624358]
["bitfinex","BTCUSD",1732457723602,0.0017168,96773.0,96751.0,0.002]
["bitfinex","BTCUSD",1732457723839,0.0017168,96773.0,96752.0,0.10265132]
["bitfinex","BTCUSD",1732457724294,0.0017168,96773.0,96770.0,0.072336]
["bitfinex","BTCUSD",1732457724534,0.0017168,96773.0,96752.0,0.10265132]
["bitfinex","BTCUSD",1732457724535,0.206684,96766.0,96756.0,0.072346]
["bitfinex","BTCUSD",1732457724749,0.00129175,96765.0,96742.0,0.072357]
["bitfinex","BTCUSD",1732457724960,0.206697,96760.0,96748.0,0.072352]
["bitfinex","BTCUSD",1732457725220,0.023,96759.0,96749.0,0.10201427]
["bitfinex","BTCUSD",1732457725458,0.023,96750.0,96749.0,0.10201427]
["bitfinex","BTCUSD",1732457725684,0.023,96756.0,96749.0,0.17436627]
["bitfinex","BTCUSD",1732457725898,0.10335,96759.0,96753.0,0.072349]
["bitfinex","BTCUSD",1732457726105,0.023,96758.0,96754.0,0.072348]
["bitfinex","BTCUSD",1732457726591,0.126347,96761.0,96754.0,0.072348]
["bitfinex","BTCUSD",1732457726787,0.023,96768.0,96755.0,0.10265167]
["bitfinex","BTCUSD",1732457727026,0.0017168,96773.0,96772.0,0.072334]
["bitfinex","BTCUSD",1732457727271,0.206697,96760.0,96736.0,0.152]
["bitfinex","BTCUSD",1732457727500,0.103354,96755.0,96744.0,0.15]
["bitfinex","BTCUSD",1732457727723,0.0017168,96773.0,96744.0,0.15]
["bitfinex","BTCUSD",1732457727724,0.00129186,96771.0,96746.0,0.072354]
["bitfinex","BTCUSD",1732457727956,0.00129186,96771.0,96747.0,0.10201427]
["bitfinex","BTCUSD",1732457728188,0.206675,96770.0,96744.0,0.10201427]
["bitfinex","BTCUSD",1732457728421,0.023,96748.0,96744.0,0.10201427]
["bitfinex","BTCUSD",1732457728653,0.023,96748.0,96747.0,0.072353]
["bitfinex","BTCUSD",1732457728882,0.023,96751.0,96744.0,0.10201427]
["bitfinex","BTCUSD",1732457729138,0.252557,96779.0,96750.0,0.072351]
["bitfinex","BTCUSD",1732457729139,0.0459,96779.0,96750.0,0.072351]
["bitfinex","BTCUSD",1732457729361,0.103345,96763.0,96757.0,0.072345]
["bitfinex","BTCUSD",1732457729838,0.103346,96762.0,96752.0,0.072349]
["bitfinex","BTCUSD",1732457730088,0.2323,96786.0,96753.0,0.10201427]
["bitfinex","BTCUSD",1732457730089,0.206659,96778.0,96753.0,0.10201427]
["bitfinex","BTCUSD",1732457730546,0.206659,96778.0,96753.0,0.10401427]
["bitfinex","BTCUSD",1732457730548,0.206659,96778.0,96769.0,0.072337]
["bitfinex","BTCUSD",1732457730781,0.10333,96777.0,96772.0,0.072334]
["bitfinex","BTCUSD",1732457731022,0.20666,96777.0,96766.0,0.072339]
["bitfinex","BTCUSD",1732457731258,0.103328,96779.0,96772.0,0.072334]
["bitfinex","BTCUSD",1732457731498,0.0247168,96773.0,96772.0,0.072334]
["bitfinex","BTCUSD",1732457731974,0.0247168,96773.0,96772.0,0.17434827]
["bitfinex","BTCUSD",1732457731975,0.0017168,96773.0,96772.0,0.17434827]
["bitfinex","BTCUSD",1732457732235,0.0017168,96773.0,96772.0,0.25538483]
["bitfinex","BTCUSD",1732457732488,0.05,96812.0,96772.0,0.45474827]
["bitfinex","BTCUSD",1732457732726,0.1033,96806.0,96799.0,0.072314]
["bitfinex","BTCUSD",1732457732963,0.1033,96806.0,96777.0,0.002]
["bitfinex","BTCUSD",1732457732964,0.05,96812.0,96780.0,0.2]
["bitfinex","BTCUSD",1732457733196,0.206583,96814.0,96801.0,0.072312]
["bitfinex","BTCUSD",1732457733438,0.24784911,96832.0,96802.0,0.00063614]
["bitfinex","BTCUSD",1732457733439,0.206577,96816.0,96802.0,0.00063614]
["bitfinex","BTCUSD",1732457733669,0.24784911,96832.0,96805.0,0.072309]
["bitfinex","BTCUSD",1732457733670,0.206581,96814.0,96805.0,0.072309]
["bitfinex","BTCUSD",1732457733915,0.206579,96815.0,96788.0,0.002]
["bitfinex","BTCUSD",1732457733916,0.288825,96841.0,96806.0,0.10201427]
["bitfinex","BTCUSD",1732457734178,0.00129098,96835.0,96813.0,0.072304]
["bitfinex","BTCUSD",1732457734414,0.00129094,96840.0,96814.0,0.10201427]
["bitfinex","BTCUSD",1732457734648,0.0459,96852.0,96814.0,0.10201427]
["bitfinex","BTCUSD",1732457734649,0.00300844,96839.0,96826.0,0.072294]
["bitfinex","BTCUSD",1732457734880,0.00300924,96838.0,96814.0,0.10201427]
["bitfinex","BTCUSD",1732457735114,0.103283,96821.0,96815.0,0.072302]
["bitfinex","BTCUSD",1732457735343,0.103283,96821.0,96801.0,0.0804]
["bitfinex","BTCUSD",1732457735344,0.0017184,96838.0,96816.0,0.10201427]
["bitfinex","BTCUSD",1732457735579,0.02429099,96837.0,96809.0,0.10201427]
["bitfinex","BTCUSD",1732457735819,0.02429099,96837.0,96793.0,0.04265168]
["bitfinex","BTCUSD",1732457735820,0.023,96835.0,96793.0,0.04265168]
["bitfinex","BTCUSD",1732457736061,0.103301,96804.0,96797.0,0.072315]
["bitfinex","BTCUSD",1732457736293,0.023,96833.0,96789.0,0.15]
["bitfinex","BTCUSD",1732457736294,0.00129117,96832.0,96798.0,0.17432827]
["bitfinex","BTCUSD",1732457736530,0.126307,96798.0,96797.0,0.10201427]
["bitfinex","BTCUSD",1732457737076,0.023,96803.0,96797.0,0.17432927]
["bitfinex","BTCUSD",1732457737297,0.023,96803.0,96788.0,0.0784]
["bitfinex","BTCUSD",1732457737298,0.023,96791.0,96784.0,0.04121389]
["bitfinex","BTCUSD",1732457737757,0.023,96791.0,96785.0,0.10265083]
["bitfinex","BTCUSD",1732457737997,0.103306,96800.0,96793.0,0.072318]
["bitfinex","BTCUSD",1732457738245,0.20654,96834.0,96779.0,0.002]
["bitfinex","BTCUSD",1732457738246,0.023,96799.0,96794.0,0.10265058]
["bitfinex","BTCUSD",1732457738476,0.023,96799.0,96798.0,0.072315]
["bitfinex","BTCUSD",1732457738709,0.206585,96813.0,96794.0,0.17496858]
["bitfinex","BTCUSD",1732457738710,0.023,96808.0,96794.0,0.10265058]
["bitfinex","BTCUSD",1732457738926,0.023,96806.0,96794.0,0.10265058]
["bitfinex","BTCUSD",1732457739353,0.0476182,96835.0,96795.0,0.10201427]
["bitfinex","BTCUSD",1732457739589,0.00129103,96834.0,96796.0,0.00063589]
["bitfinex","BTCUSD",1732457739809,0.00129103,96834.0,96799.0,0.072314]
["bitfinex","BTCUSD",1732457739810,0.103299,96807.0,96799.0,0.072314]
["bitfinex","BTCUSD",1732457740035,0.00129103,96834.0,96794.0,0.00063608]
["bitfinex","BTCUSD",1732457740288,0.10201427,96833.0,96795.0,0.10201427]
["bitfinex","BTCUSD",1732457740520,0.103301,96805.0,96795.0,0.10201427]
["bitfinex","BTCUSD",1732457740747,0.023,96806.0,96799.0,0.072314]
["bitfinex","BTCUSD",1732457740991,0.023,96806.0,96800.0,0.10201427]
["bitfinex","BTCUSD",1732457741202,0.1263,96806.0,96800.0,0.10201427]
["bitfinex","BTCUSD",1732457741451,0.023,96804.0,96800.0,0.10201427]
["bitfinex","BTCUSD",1732457741661,0.023,96802.0,96800.0,0.10201427]
["bitfinex","BTCUSD",1732457742105,0.229597,96807.0,96800.0,0.10201427]
["bitfinex","BTCUSD",1732457742316,0.229597,96807.0,96806.0,0.072309]
["bitfinex","BTCUSD",1732457742317,0.023,96807.0,96806.0,0.072309]
["bitfinex","BTCUSD",1732457742532,0.023,96807.0,96806.0,0.17432327]
["bitfinex","BTCUSD",1732457742784,0.0017182,96835.0,96806.0,0.10265016]
["bitfinex","BTCUSD",1732457742999,0.0017182,96835.0,96812.0,0.072304]
["bitfinex","BTCUSD",1732457743213,0.0017182,96835.0,96813.0,0.10201427]
["bitfinex","BTCUSD",1732457743440,0.103297,96808.0,96801.0,0.072312]
["bitfinex","BTCUSD",1732457743659,0.103301,96804.0,96798.0,0.072315]
["bitfinex","BTCUSD",1732457743887,0.206598,96807.0,96799.0,0.10201427]
["bitfinex","BTCUSD",1732457744134,0.10330518,96834.0,96799.0,0.10201427]
["bitfinex","BTCUSD",1732457744135,0.103299,96806.0,96800.0,0.072313]
["bitfinex","BTCUSD",1732457744398,0.103299,96806.0,96800.0,0.17496345]
["bitfinex","BTCUSD",1732457744399,0.023,96805.0,96800.0,0.17496345]
["bitfinex","BTCUSD",1732457744651,0.023,96812.0,96804.0,0.072311]
["bitfinex","BTCUSD",1732457744857,0.206585,96813.0,96807.0,0.072308]
["bitfinex","BTCUSD",1732457744858,0.023,96813.0,96807.0,0.072308]
["bitfinex","BTCUSD",1732457745074,0.023,96810.0,96805.0,0.17495936]
["bitfinex","BTCUSD",1732457745289,0.023,96813.0,96790.0,0.15]
["bitfinex","BTCUSD",1732457745290,0.023,96813.0,96812.0,0.072305]
["bitfinex","BTCUSD",1732457745501,0.023,96819.0,96812.0,0.17431927]
["bitfinex","BTCUSD",1732457745787,0.023,96814.0,96812.0,0.10201427]
["bitfinex","BTCUSD",1732457746486,0.023,96813.0,96812.0,0.10201427]
["bitfinex","BTCUSD",1732457746709,0.023,96814.0,96812.0,0.10201427]
["bitfinex","BTCUSD",1732457746937,0.126285,96819.0,96812.0,0.10201427]
["bitfinex","BTCUSD",1732457747169,0.103279,96825.0,96819.0,0.0711706]
["bitfinex","BTCUSD",1732457747416,0.229543,96832.0,96820.0,0.17431227]
["bitfinex","BTCUSD",1732457747417,0.206543,96832.0,96820.0,0.17431227]
["bitfinex","BTCUSD",1732457747647,0.023,96825.0,96820.0,0.17431227]
["bitfinex","BTCUSD",1732457748078,0.023,96825.0,96821.0,0.072298]
["bitfinex","BTCUSD",1732457748301,0.023,96827.0,96820.0,0.17431227]
["bitfinex","BTCUSD",1732457748525,0.023,96823.0,96820.0,0.10201427]
["bitfinex","BTCUSD",1732457749912,0.126278,96826.0,96820.0,0.17431227]
["bitfinex","BTCUSD",1732457750121,0.00129091,96825.0,96788.0,0.15]
["bitfinex","BTCUSD",1732457750349,0.0017184,96838.0,96809.0,0.072307]
["bitfinex","BTCUSD",1732457750350,0.023,96824.0,96809.0,0.072307]
["bitfinex","BTCUSD",1732457750567,0.023,96822.0,96810.0,0.10201427]
["bitfinex","BTCUSD",1732457750804,0.023,96820.0,96810.0,0.10201427]
["bitfinex","BTCUSD",1732457751030,0.023,96815.0,96810.0,0.17432027]
["bitfinex","BTCUSD",1732457751294,0.023,96815.0,96814.0,0.072303]
["bitfinex","BTCUSD",1732457751504,0.023,96821.0,96817.0,0.0723]
["bitfinex","BTCUSD",1732457751716,0.103282,96822.0,96815.0,0.072302]
["bitfinex","BTCUSD",1732457751717,0.023,96822.0,96815.0,0.072302]
["bitfinex","BTCUSD",1732457751974,0.023,96820.0,96817.0,0.0723]
["bitfinex","BTCUSD",1732457752221,0.023,96828.0,96819.0,0.072299]
["bitfinex","BTCUSD",1732457752444,0.0017184,96838.0,96819.0,0.072299]
["bitfinex","BTCUSD",1732457752445,0.126278,96826.0,96821.0,0.072297]
["bitfinex","BTCUSD",1732457752865,0.206543,96832.0,96821.0,0.072297]
["bitfinex","BTCUSD",1732457752866,0.023,96827.0,96821.0,0.072297]
["bitfinex","BTCUSD",1732457753103,0.023,96825.0,96823.0,0.072296]
["bitfinex","BTCUSD",1732457753321,0.023,96825.0,96822.0,0.00063561]
["bitfinex","BTCUSD",1732457753579,0.023,96825.0,96820.0,0.10201427]
["bitfinex","BTCUSD",1732457753580,0.126279,96825.0,96820.0,0.10201427]
["bitfinex","BTCUSD",1732457753788,0.126283,96821.0,96820.0,0.10201427]
["bitfinex","BTCUSD",1732457753995,0.023,96821.0,96820.0,0.10201427]
["bitfinex","BTCUSD",1732457754207,0.023,96823.0,96820.0,0.10201427]
["bitfinex","BTCUSD",1732457754425,0.10328,96824.0,96820.0,0.10201427]
["bitfinex","BTCUSD",1732457754426,0.023,96824.0,96820.0,0.17431327]
["bitfinex","BTCUSD",1732457754635,0.023,96824.0,96820.0,0.10201427]
["bitfinex","BTCUSD",1732457754844,0.12628,96824.0,96820.0,0.10201427]
["bitfinex","BTCUSD",1732457755487,0.103282,96822.0,96820.0,0.10201427]
["bitfinex","BTCUSD",1732457755709,0.023,96824.0,96820.0,0.10201427]
["bitfinex","BTCUSD",1732457755927,0.206564,96823.0,96820.0,0.10201427]
["bitfinex","BTCUSD",1732457756175,0.023,96821.0,96820.0,0.10201427]
["bitfinex","BTCUSD",1732457756390,0.103279,96825.0,96820.0,0.10201427]
["bitfinex","BTCUSD",1732457756596,0.023,96824.0,96820.0,0.10201427]
["bitfinex","BTCUSD",1732457757068,0.023,96830.0,96820.0,0.10201427]
["bitfinex","BTCUSD",1732457757279,0.0017152,96860.0,96820.0,0.10201427]
["bitfinex","BTCUSD",1732457757280,0.023,96823.0,96820.0,0.10201427]
["bitfinex","BTCUSD",1732457757748,0.023,96824.0,96820.0,0.10201427]
["bitfinex","BTCUSD",1732457757953,0.126283,96821.0,96820.0,0.10201427]
["bitfinex","BTCUSD",1732457758604,0.023,96821.0,96820.0,0.10201427]
["bitfinex","BTCUSD",1732457758835,0.126282,96822.0,96820.0,0.10201427]
["bitfinex","BTCUSD",1732457759075,0.023,96821.0,96820.0,0.10201427]
["bitfinex","BTCUSD",1732457759503,0.103283,96821.0,96820.0,0.10201427]
["bitfinex","BTCUSD",1732457759735,0.126283,96821.0,96820.0,0.10201427]
["bitfinex","BTCUSD",1732457760184,0.023,96822.0,96820.0,0.10201427]
["bitfinex","BTCUSD",1732457760643,0.126283,96821.0,96820.0,0.10201427]
["bitfinex","BTCUSD",1732457761844,0.126291,96813.0,96812.0,0.000857]
["bitfinex","BTCUSD",1732457763022,0.12758209,96813.0,96812.0,0.000857]
["bitfinex","BTCUSD",1732457763252,0.023,96812.0,96769.0,0.0920523]
["bitfinex","BTCUSD",1732457763522,0.023,96812.0,96768.0,0.13807845]
["bitfinex","BTCUSD",1732457763523,0.023,96769.0,96766.0,0.0920523]
["bitfinex","BTCUSD",1732457763746,0.023,96769.0,96758.0,0.0920523]
["bitfinex","BTCUSD",1732457764011,0.023,96769.0,96753.0,0.184962]
["bitfinex","BTCUSD",1732457764012,0.023,96769.0,96754.0,0.1644003]
["bitfinex","BTCUSD",1732457764252,0.00129161,96786.0,96753.0,0.0008574]
["bitfinex","BTCUSD",1732457764253,0.103354,96754.0,96753.0,0.0008574]
["bitfinex","BTCUSD",1732457764503,0.023,96754.0,96753.0,0.03105317]
["bitfinex","BTCUSD",1732457764753,0.126354,96754.0,96753.0,0.0008574]
["bitfinex","BTCUSD",1732457764976,0.25394588,96754.0,96753.0,0.0008574]
["bitfinex","BTCUSD",1732457765243,0.50466827,96754.0,96753.0,0.0008574]
["bitfinex","BTCUSD",1732457765482,0.37836827,96754.0,96753.0,0.0008574]
["bitfinex","BTCUSD",1732457766958,0.126383,96727.0,96726.0,0.0920523]
["bitfinex","BTCUSD",1732457767203,0.126383,96727.0,96723.0,0.0920523]
["bitfinex","BTCUSD",1732457767204,0.103386,96724.0,96723.0,0.0920523]
["bitfinex","BTCUSD",1732457767449,0.103386,96724.0,96707.0,0.2761569]
["bitfinex","BTCUSD",1732457767450,0.02429241,96724.0,96716.0,0.0920523]
["bitfinex","BTCUSD",1732457767694,0.103395,96716.0,96714.0,0.0920523]
["bitfinex","BTCUSD",1732457767926,0.12768754,96716.0,96712.0,0.0920523]
["bitfinex","BTCUSD",1732457768159,0.12768754,96716.0,96700.0,0.0008591]
["bitfinex","BTCUSD",1732457768160,0.12768754,96716.0,96710.0,0.0920523]
["bitfinex","BTCUSD",1732457768867,0.12768754,96716.0,96705.0,0.1841046]
["bitfinex","BTCUSD",1732457768868,0.12768754,96716.0,96709.0,0.0920523]
["bitfinex","BTCUSD",1732457769405,0.12768754,96716.0,96708.0,0.09215913]
["bitfinex","BTCUSD",1732457769642,0.126395,96716.0,96710.0,0.09215913]
["bitfinex","BTCUSD",1732457769876,0.1276875,96716.0,96710.0,0.09215913]
["bitfinex","BTCUSD",1732457770112,0.1276875,96716.0,96709.0,0.09215913]
["bitfinex","BTCUSD",1732457770351,0.1276875,96716.0,96715.0,0.23114597]
["bitfinex","BTCUSD",1732457770585,0.126395,96716.0,96715.0,0.0008567]
["bitfinex","BTCUSD",1732457770827,1.6276876,96716.0,96715.0,0.0008567]
["bitfinex","BTCUSD",1732457771080,0.22840927,96716.0,96715.0,0.0008567]
["bitfinex","BTCUSD",1732457771327,0.37840927,96716.0,96715.0,0.0008567]
["bitfinex","BTCUSD",1732457771589,1.87840927,96716.0,96715.0,0.0008567]
["bitfinex","BTCUSD",1732457772525,0.37840927,96716.0,96715.0,0.0008567]
["bitfinex","BTCUSD",1732457772766,0.276395,96716.0,96715.0,0.0008567]
["bitfinex","BTCUSD",1732457773924,0.126395,96716.0,96715.0,0.0008567]
["bitfinex","BTCUSD",1732457774166,0.206773,96724.0,96715.0,0.0008567]
["bitfinex","BTCUSD",1732457774421,0.206759,96731.0,96715.0,0.0008567]
["bitfinex","BTCUSD",1732457774655,0.0797,96740.0,96715.0,0.0008567]
["bitfinex","BTCUSD",1732457774656,0.00129231,96739.0,96715.0,0.0008567]
["bitfinex","BTCUSD",1732457774882,0.103388,96723.0,96716.0,0.00063837]
["bitfinex","BTCUSD",1732457775124,0.00129231,96739.0,96717.0,0.10265272]
["bitfinex","BTCUSD",1732457775369,0.103365,96745.0,96720.0,0.002]
["bitfinex","BTCUSD",1732457775631,0.206725,96747.0,96721.0,0.10265221]
["bitfinex","BTCUSD",1732457775872,0.206741,96740.0,96728.0,0.072367]
["bitfinex","BTCUSD",1732457776112,0.10338,96730.0,96729.0,0.10201427]
["bitfinex","BTCUSD",1732457776337,0.206757,96732.0,96719.0,0.10201427]
["bitfinex","BTCUSD",1732457776338,0.103391,96720.0,96719.0,0.10201427]
["bitfinex","BTCUSD",1732457776609,0.103391,96720.0,96715.0,0.0008567]
["bitfinex","BTCUSD",1732457776610,0.103395,96716.0,96715.0,0.0008567]
["bitfinex","BTCUSD",1732457776869,0.10468745,96716.0,96715.0,0.0008567]
["bitfinex","BTCUSD",1732457777106,0.20670172,96716.0,96715.0,0.0008567]
["bitfinex","BTCUSD",1732457777339,0.35670172,96716.0,96715.0,0.0008567]
["bitfinex","BTCUSD",1732457777575,0.276395,96716.0,96715.0,0.0008567]
["bitfinex","BTCUSD",1732457777855,1.87840927,96716.0,96715.0,0.0008567]
["bitfinex","BTCUSD",1732457778558,1.776395,96716.0,96715.0,0.0008567]
["bitfinex","BTCUSD",1732457778823,0.126395,96716.0,96715.0,0.0008567]
["bitfinex","BTCUSD",1732457779298,0.12768749,96716.0,96715.0,0.0008567]
["bitfinex","BTCUSD",1732457779525,0.126395,96716.0,96715.0,0.0008567]
["bitfinex","BTCUSD",1732457779756,0.126395,96716.0,96715.0,0.5008567]
["bitfinex","BTCUSD",1732457779991,0.12768743,96716.0,96715.0,0.5008567]
["bitfinex","BTCUSD",1732457780216,0.2297017,96716.0,96715.0,0.5008567]
["bitfinex","BTCUSD",1732457780428,0.22840927,96716.0,96715.0,0.5008567]
["bitfinex","BTCUSD",1732457781381,0.42500927,96716.0,96715.0,0.5008567]
["bitfinex","BTCUSD",1732457781628,0.50470927,96716.0,96715.0,0.5008567]
["bitfinex","BTCUSD",1732457782134,2.00470927,96716.0,96715.0,0.5008567]
["bitfinex","BTCUSD",1732457782369,0.402695,96716.0,96715.0,0.5008567]
["bitfinex","BTCUSD",1732457782603,0.50470927,96716.0,96715.0,0.5008567]
["bitfinex","BTCUSD",1732457783745,0.70670927,96716.0,96715.0,0.4768567]
["bitfinex","BTCUSD",1732457783989,0.70670927,96716.0,96715.0,0.2867197]
["bitfinex","BTCUSD",1732457784221,0.70670927,96716.0,96715.0,0.1953617]
["bitfinex","BTCUSD",1732457784498,0.70670927,96716.0,96682.0,0.0001451]
["bitfinex","BTCUSD",1732457784499,0.10343,96683.0,96682.0,0.0001451]
["bitfinex","BTCUSD",1732457784731,0.103434,96680.0,96674.0,0.0001451]
["bitfinex","BTCUSD",1732457784957,0.20674142,96680.0,96674.0,0.0001451]
["bitfinex","BTCUSD",1732457785910,0.22974142,96680.0,96652.0,0.072424]
["bitfinex","BTCUSD",1732457786157,0.22844827,96680.0,96649.0,0.072426]
["bitfinex","BTCUSD",1732457786389,0.22844827,96680.0,96654.0,0.00063985]
["bitfinex","BTCUSD",1732457786622,0.22844827,96680.0,96649.0,0.072426]
["bitfinex","BTCUSD",1732457786861,0.22844827,96680.0,96646.0,0.0001451]
["bitfinex","BTCUSD",1732457787126,0.37844827,96680.0,96646.0,0.0001451]
["bitfinex","BTCUSD",1732457787349,0.37844827,96680.0,96646.0,0.07321301]
["bitfinex","BTCUSD",1732457787593,0.37844827,96680.0,96646.0,0.00078501]
["bitfinex","BTCUSD",1732457787829,1.87844827,96680.0,96646.0,0.00078501]
["bitfinex","BTCUSD",1732457788828,1.87844827,96680.0,96646.0,0.0001451]
["bitfinex","BTCUSD",1732457788829,2.07844827,96680.0,96646.0,0.0001451]
["bitfinex","BTCUSD",1732457789469,2.07844827,96680.0,96679.0,1e-06]
["bitfinex","BTCUSD",1732457789739,2.27844827,96680.0,96679.0,1e-06]
["bitfinex","BTCUSD",1732457789953,2.27844827,96680.0,96640.0,0.0001451]
["bitfinex","BTCUSD",1732457789954,0.253446,96668.0,96640.0,0.0001451]
["bitfinex","BTCUSD",1732457790180,0.22846027,96668.0,96640.0,0.0001451]
["bitfinex","BTCUSD",1732457790645,0.12645,96665.0,96664.0,0.01556497]
["bitfinex","BTCUSD",1732457790869,0.22975769,96665.0,96664.0,0.01556497]
["bitfinex","BTCUSD",1732457791119,0.22846427,96665.0,96664.0,0.01556497]
["bitfinex","BTCUSD",1732457793930,0.10345,96665.0,96664.0,0.01556497]
["bitfinex","BTCUSD",1732457794198,0.35341379,96678.0,96664.0,0.01556497]
["bitfinex","BTCUSD",1732457794426,0.3425,96698.0,96664.0,0.01556497]
["bitfinex","BTCUSD",1732457794650,0.103446,96669.0,96664.0,0.01556497]
["bitfinex","BTCUSD",1732457794873,0.103425,96688.0,96666.0,0.082758]
["bitfinex","BTCUSD",1732457795122,0.54933,96698.0,96664.0,0.01556497]
["bitfinex","BTCUSD",1732457795123,0.10330732,96687.0,96664.0,0.01556497]
["bitfinex","BTCUSD",1732457795344,0.10345,96665.0,96664.0,0.01556497]
["bitfinex","BTCUSD",1732457795565,0.10474323,96665.0,96664.0,0.01556497]
["bitfinex","BTCUSD",1732457795797,0.12774323,96665.0,96664.0,0.01556497]
["bitfinex","BTCUSD",1732457796037,0.22975752,96665.0,96664.0,0.01556497]
["bitfinex","BTCUSD",1732457796256,0.22846427,96665.0,96664.0,0.01556497]
["bitfinex","BTCUSD",1732457796685,1.72846427,96665.0,96664.0,0.01556497]
["bitfinex","BTCUSD",1732457797349,0.22846427,96665.0,96664.0,0.01556497]
["bitfinex","BTCUSD",1732457798041,1.72846427,96665.0,96664.0,0.01556497]
["bitfinex","BTCUSD",1732457798258,1.92846427,96665.0,96664.0,0.01556497]
["bitfinex","BTCUSD",1732457798485,1.92846427,96665.0,96635.0,0.15]
["bitfinex","BTCUSD",1732457798486,0.103465,96651.0,96635.0,0.15]
["bitfinex","BTCUSD",1732457798743,0.22847927,96651.0,96628.0,0.0487]
["bitfinex","BTCUSD",1732457799232,0.22847927,96651.0,96631.0,0.082788]
["bitfinex","BTCUSD",1732457799959,0.22847927,96651.0,96629.0,0.15]
["bitfinex","BTCUSD",1732457800209,0.103465,96651.0,96637.0,0.15]
["bitfinex","BTCUSD",1732457800418,0.20677277,96651.0,96637.0,0.15]
["bitfinex","BTCUSD",1732457801355,0.20677277,96651.0,96628.0,0.0487]
["bitfinex","BTCUSD",1732457801356,0.22977277,96651.0,96628.0,0.0487]
["bitfinex","BTCUSD",1732457801590,0.22847927,96651.0,96634.0,0.082785]
["bitfinex","BTCUSD",1732457801832,0.20547927,96651.0,96633.0,0.15]
["bitfinex","BTCUSD",1732457802093,0.20677279,96651.0,96633.0,0.15]
["bitfinex","BTCUSD",1732457802564,0.20677279,96651.0,96634.0,0.082786]
["bitfinex","BTCUSD",1732457802778,0.22977279,96651.0,96633.0,0.15]
["bitfinex","BTCUSD",1732457802988,0.22977279,96651.0,96629.0,0.15]
["bitfinex","BTCUSD",1732457802989,0.22847927,96651.0,96629.0,0.15]
["bitfinex","BTCUSD",1732457803234,0.22847927,96651.0,96629.0,0.23279]
["bitfinex","BTCUSD",1732457803235,0.22032872,96651.0,96629.0,0.23279]
["bitfinex","BTCUSD",1732457803453,0.21489502,96651.0,96629.0,0.15]
["bitfinex","BTCUSD",1732457803695,0.21618863,96651.0,96630.0,0.082789]
["bitfinex","BTCUSD",1732457803935,0.21618863,96651.0,96633.0,0.082786]
["bitfinex","BTCUSD",1732457804390,0.21618863,96651.0,96634.0,0.232785]
["bitfinex","BTCUSD",1732457804632,0.21618863,96651.0,96634.0,0.15]
["bitfinex","BTCUSD",1732457805332,0.21618863,96651.0,96635.0,0.15]
["bitfinex","BTCUSD",1732457805550,0.21618863,96651.0,96637.0,0.15]
["bitfinex","BTCUSD",1732457806259,0.2,96667.0,96637.0,0.15]
["bitfinex","BTCUSD",1732457806260,0.356848,96690.0,96650.0,0.128045]
["bitfinex","BTCUSD",1732457806475,0.103465,96651.0,96650.0,0.046945]
["bitfinex","BTCUSD",1732457806693,0.10475841,96651.0,96650.0,4.5e-05]
["bitfinex","BTCUSD",1732457806915,0.20677268,96651.0,96650.0,4.5e-05]
["bitfinex","BTCUSD",1732457807801,1.72977268,96651.0,96650.0,4.5e-05]
["bitfinex","BTCUSD",1732457808017,0.22847927,96651.0,96650.0,4.5e-05]
["bitfinex","BTCUSD",1732457808236,0.103465,96651.0,96650.0,4.5e-05]
["bitfinex","BTCUSD",1732457808470,0.20547927,96651.0,96650.0,4.5e-05]
["bitfinex","BTCUSD",1732457808704,0.20677281,96651.0,96650.0,4.5e-05]
["bitfinex","BTCUSD",1732457809455,0.22977281,96651.0,96650.0,4.5e-05]
["bitfinex","BTCUSD",1732457809678,0.22847927,96651.0,96650.0,4.5e-05]
["bitfinex","BTCUSD",1732457811061,1.72847927,96651.0,96650.0,4.5e-05]
["bitfinex","BTCUSD",1732457811306,1.92847927,96651.0,96650.0,4.5e-05]
["bitfinex","BTCUSD",1732457812760,1.92847927,96651.0,96617.0,0.0470451]
["bitfinex","BTCUSD",1732457812761,0.103499,96619.0,96617.0,0.0470451]
["bitfinex","BTCUSD",1732457812981,0.20551327,96619.0,96614.0,7e-05]
["bitfinex","BTCUSD",1732457813211,0.22980729,96619.0,96614.0,7e-05]
["bitfinex","BTCUSD",1732457813435,0.22851327,96619.0,96614.0,7e-05]
["bitfinex","BTCUSD",1732457814380,0.126503,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1732457814633,0.22981144,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1732457814888,0.103503,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1732457815114,0.10479693,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1732457816089,0.10479693,96615.0,96614.0,0.08117]
["bitfinex","BTCUSD",1732457816333,0.00129386,96617.0,96614.0,0.08117]
["bitfinex","BTCUSD",1732457816555,0.22851727,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1732457817248,0.103503,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1732457817468,0.0012939,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1732457817709,0.206993,96622.0,96614.0,7e-05]
["bitfinex","BTCUSD",1732457817710,0.02429387,96621.0,96614.0,7e-05]
["bitfinex","BTCUSD",1732457817929,0.103503,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1732457818634,0.20551727,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1732457818848,0.103503,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1732457819347,0.103502,96617.0,96614.0,7e-05]
["bitfinex","BTCUSD",1732457819557,0.00129381,96621.0,96616.0,0.082801]
["bitfinex","BTCUSD",1732457819771,0.04109813,96629.0,96614.0,7e-05]
["bitfinex","BTCUSD",1732457819772,0.00129379,96620.0,96614.0,7e-05]
["bitfinex","BTCUSD",1732457820016,0.00129381,96627.0,96614.0,7e-05]
["bitfinex","BTCUSD",1732457820458,0.00129381,96627.0,96616.0,0.082801]
["bitfinex","BTCUSD",1732457820711,0.206985,96625.0,96614.0,7e-05]
["bitfinex","BTCUSD",1732457820914,0.00129381,96624.0,96614.0,0.082873]
["bitfinex","BTCUSD",1732457821157,0.00129381,96624.0,96614.0,7e-05]
["bitfinex","BTCUSD",1732457821378,0.103503,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1732457821601,0.20551727,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1732457821826,0.20681116,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1732457822055,1.70681116,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1732457822285,1.70551727,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1732457822981,1.72851727,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1732457823712,1.70551727,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1732457823933,0.103503,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1732457824162,0.206959,96638.0,96616.0,0.15]
["bitfinex","BTCUSD",1732457824393,0.206936,96649.0,96618.0,0.15]
["bitfinex","BTCUSD",1732457824664,0.206936,96649.0,96621.0,0.082797]
["bitfinex","BTCUSD",1732457824665,0.103479,96638.0,96621.0,0.082797]
["bitfinex","BTCUSD",1732457824883,0.00129354,96648.0,96625.0,0.082794]
["bitfinex","BTCUSD",1732457825137,0.103478,96639.0,96633.0,0.082787]
["bitfinex","BTCUSD",1732457825369,0.00129354,96648.0,96628.0,0.15]
["bitfinex","BTCUSD",1732457825598,0.00129354,96648.0,96619.0,0.10201427]
["bitfinex","BTCUSD",1732457825599,0.0017168,96651.0,96646.0,0.082775]
["bitfinex","BTCUSD",1732457825860,0.0017168,96651.0,96630.0,0.15]
["bitfinex","BTCUSD",1732457825861,0.0017168,96651.0,96649.0,0.082772]
["bitfinex","BTCUSD",1732457826081,0.0017168,96651.0,96650.0,0.082772]
["bitfinex","BTCUSD",1732457826298,0.0017168,96651.0,96650.0,0.214272]
["bitfinex","BTCUSD",1732457826778,0.0017168,96651.0,96650.0,0.364272]
["bitfinex","BTCUSD",1732457827041,0.2,96699.0,96650.0,0.364272]
["bitfinex","BTCUSD",1732457827042,0.206843,96692.0,96650.0,0.46628627]
["bitfinex","BTCUSD",1732457827288,0.206902,96664.0,96651.0,0.15]
["bitfinex","BTCUSD",1732457827509,0.00129314,96690.0,96652.0,0.0834111]
["bitfinex","BTCUSD",1732457827782,0.103428,96686.0,96664.0,0.28196]
["bitfinex","BTCUSD",1732457827997,0.00129314,96690.0,96664.0,0.36426]
["bitfinex","BTCUSD",1732457828228,0.206818,96704.0,96671.0,0.002]
["bitfinex","BTCUSD",1732457828462,0.206818,96704.0,96664.0,0.31627427]
["bitfinex","BTCUSD",1732457828463,0.10470178,96703.0,96696.0,0.082733]
["bitfinex","BTCUSD",1732457828729,0.10470178,96703.0,96672.0,0.15185366]
["bitfinex","BTCUSD",1732457828730,0.103414,96698.0,96697.0,0.0823]
["bitfinex","BTCUSD",1732457828950,1.5,96704.0,96672.0,0.15321427]
["bitfinex","BTCUSD",1732457828951,0.00129267,96702.0,96683.0,0.0823]
["bitfinex","BTCUSD",1732457829171,0.206825,96700.0,96688.0,0.082739]
["bitfinex","BTCUSD",1732457829386,0.00129278,96699.0,96686.0,0.082742]
["bitfinex","BTCUSD",1732457829650,0.206793,96715.0,96687.0,0.082741]
["bitfinex","BTCUSD",1732457829892,0.2,96722.0,96685.0,0.15]
["bitfinex","BTCUSD",1732457829893,1.60330705,96714.0,96690.0,0.082737]
["bitfinex","BTCUSD",1732457830108,1.60330705,96714.0,96685.0,0.15]
["bitfinex","BTCUSD",1732457830324,1.60330705,96714.0,96683.0,0.0823]
["bitfinex","BTCUSD",1732457830325,0.103413,96699.0,96684.0,0.00063924]
["bitfinex","BTCUSD",1732457830543,1.60330705,96714.0,96684.0,0.15063924]
["bitfinex","BTCUSD",1732457830809,0.206797,96713.0,96684.0,0.15063924]
["bitfinex","BTCUSD",1732457831011,1.60330705,96714.0,96684.0,0.15063924]
["bitfinex","BTCUSD",1732457831012,0.103307,96712.0,96684.0,0.15]
["bitfinex","BTCUSD",1732457831233,0.2,96720.0,96672.0,0.0492]
["bitfinex","BTCUSD",1732457831234,0.30201427,96706.0,96672.0,0.0492]
["bitfinex","BTCUSD",1732457831450,0.20810702,96705.0,96673.0,0.082753]
["bitfinex","BTCUSD",1732457831701,0.206857,96685.0,96674.0,0.15]
["bitfinex","BTCUSD",1732457831915,0.10201427,96704.0,96672.0,0.0492]
["bitfinex","BTCUSD",1732457831916,0.103441,96673.0,96672.0,0.0492]
["bitfinex","BTCUSD",1732457832132,0.023,96701.0,96672.0,0.0492]
["bitfinex","BTCUSD",1732457832375,0.103427,96687.0,96678.0,0.082748]
["bitfinex","BTCUSD",1732457832620,0.10330722,96700.0,96672.0,0.0492]
["bitfinex","BTCUSD",1732457832621,0.103424,96690.0,96672.0,0.0492]
["bitfinex","BTCUSD",1732457832843,0.00129283,96694.0,96672.0,0.0492]
["bitfinex","BTCUSD",1732457833059,0.20685,96688.0,96672.0,0.0492]
["bitfinex","BTCUSD",1732457833284,0.0012929,96687.0,96673.0,0.15]
["bitfinex","BTCUSD",1732457833571,0.0012929,96686.0,96679.0,0.082747]
["bitfinex","BTCUSD",1732457833816,0.0012929,96686.0,96674.0,0.082752]
["bitfinex","BTCUSD",1732457834041,0.206841,96693.0,96684.0,0.082743]
["bitfinex","BTCUSD",1732457834042,0.10342,96693.0,96684.0,0.082743]
["bitfinex","BTCUSD",1732457834269,0.001717,96723.0,96672.0,0.0492]
["bitfinex","BTCUSD",1732457834270,0.103415,96698.0,96691.0,0.082737]
["bitfinex","BTCUSD",1732457834492,0.39437183,96719.0,96691.0,0.082737]
["bitfinex","BTCUSD",1732457834493,0.00129273,96699.0,96691.0,0.082737]
["bitfinex","BTCUSD",1732457834725,0.10201427,96718.0,96686.0,0.15]
["bitfinex","BTCUSD",1732457834726,0.206793,96715.0,96686.0,0.15]
["bitfinex","BTCUSD",1732457834977,0.1033071,96714.0,96686.0,0.15]
["bitfinex","BTCUSD",1732457835199,0.206821,96702.0,96686.0,0.15]
["bitfinex","BTCUSD",1732457835455,0.206797,96713.0,96699.0,0.1299]
["bitfinex","BTCUSD",1732457835683,0.10330702,96712.0,96683.0,0.1983]
["bitfinex","BTCUSD",1732457835914,0.206801,96711.0,96683.0,0.1983]
["bitfinex","BTCUSD",1732457836163,0.206799,96713.0,96683.0,0.1983]
["bitfinex","BTCUSD",1732457836164,0.103418,96695.0,96687.0,0.08274]
["bitfinex","BTCUSD",1732457836381,0.103426,96688.0,96683.0,0.1983]
["bitfinex","BTCUSD",1732457836626,0.103429,96684.0,96683.0,0.1983]
["bitfinex","BTCUSD",1732457837087,0.00129289,96686.0,96673.0,0.174333]
["bitfinex","BTCUSD",1732457837337,0.00129295,96685.0,96673.0,0.024333]
["bitfinex","BTCUSD",1732457837789,0.10344,96675.0,96674.0,0.15]
["bitfinex","BTCUSD",1732457838034,0.206858,96685.0,96675.0,0.232751]
["bitfinex","BTCUSD",1732457838281,0.12501427,96692.0,96675.0,0.15]
["bitfinex","BTCUSD",1732457838282,0.103438,96677.0,96675.0,0.15]
["bitfinex","BTCUSD",1732457838503,0.206861,96683.0,96675.0,0.15]
["bitfinex","BTCUSD",1732457838504,0.103434,96680.0,96675.0,0.15]
["bitfinex","BTCUSD",1732457838947,0.206833,96697.0,96675.0,0.15]
["bitfinex","BTCUSD",1732457839192,0.103428,96685.0,96675.0,0.15]
["bitfinex","BTCUSD",1732457839413,0.103426,96687.0,96681.0,0.082745]
["bitfinex","BTCUSD",1732457839636,0.00129287,96692.0,96679.0,0.082747]
["bitfinex","BTCUSD",1732457839888,0.00129287,96692.0,96676.0,0.15]
["bitfinex","BTCUSD",1732457839889,0.001717,96723.0,96680.0,0.00063941]
["bitfinex","BTCUSD",1732457840171,0.206826,96700.0,96692.0,0.082736]
["bitfinex","BTCUSD",1732457840425,0.10330701,96714.0,96697.0,0.082731]
["bitfinex","BTCUSD",1732457840426,0.206801,96711.0,96697.0,0.082731]
["bitfinex","BTCUSD",1732457840649,0.10330701,96714.0,96698.0,0.0816]
["bitfinex","BTCUSD",1732457840650,0.00129265,96710.0,96698.0,0.0816]
["bitfinex","BTCUSD",1732457840874,1.5,96710.0,96698.0,0.0816]
["bitfinex","BTCUSD",1732457841087,0.00129262,96709.0,96700.0,0.082729]
["bitfinex","BTCUSD",1732457841324,0.103398,96714.0,96708.0,0.082722]
["bitfinex","BTCUSD",1732457841576,0.206778,96722.0,96702.0,0.0483]
["bitfinex","BTCUSD",1732457841577,0.103399,96713.0,96706.0,0.082724]
["bitfinex","BTCUSD",1732457841812,0.103397,96714.0,96706.0,0.082724]
["bitfinex","BTCUSD",1732457842078,1.5,96721.0,96702.0,0.0483]
["bitfinex","BTCUSD",1732457842293,0.00129247,96713.0,96702.0,0.0483]
["bitfinex","BTCUSD",1732457842510,0.103395,96716.0,96709.0,0.082721]
["bitfinex","BTCUSD",1732457842760,1.5,96721.0,96703.0,0.15063902]
["bitfinex","BTCUSD",1732457842983,0.103393,96719.0,96709.0,0.082721]
["bitfinex","BTCUSD",1732457843201,0.2017164,96748.0,96709.0,0.082721]
["bitfinex","BTCUSD",1732457843202,0.206758,96732.0,96714.0,0.082718]
["bitfinex","BTCUSD",1732457843455,0.103394,96718.0,96707.0,0.082724]
["bitfinex","BTCUSD",1732457843711,0.208494,96723.0,96714.0,0.082718]
["bitfinex","BTCUSD",1732457843926,0.00129241,96722.0,96710.0,0.08272]
["bitfinex","BTCUSD",1732457844161,0.00129241,96722.0,96708.0,0.00063865]
["bitfinex","BTCUSD",1732457844391,0.00129241,96722.0,96703.0,0.15]
["bitfinex","BTCUSD",1732457844392,0.20679,96717.0,96703.0,0.15]
["bitfinex","BTCUSD",1732457844613,0.00129254,96714.0,96703.0,0.15]
["bitfinex","BTCUSD",1732457844832,0.206787,96718.0,96709.0,0.082721]
["bitfinex","BTCUSD",1732457845094,0.00129254,96717.0,96703.0,0.15]
["bitfinex","BTCUSD",1732457845369,0.1051134,96715.0,96709.0,0.082721]
["bitfinex","BTCUSD",1732457845610,0.0017174,96715.0,96705.0,0.082725]
["bitfinex","BTCUSD",1732457845829,0.0017174,96715.0,96713.0,0.082718]
["bitfinex","BTCUSD",1732457846072,0.0017174,96715.0,96706.0,0.082724]
["bitfinex","BTCUSD",1732457846356,0.1034,96712.0,96706.0,0.082724]
["bitfinex","BTCUSD",1732457846603,0.0017174,96715.0,96705.0,0.082725]
["bitfinex","BTCUSD",1732457846840,0.0017174,96715.0,96714.0,0.082718]
["bitfinex","BTCUSD",1732457847279,0.0017174,96715.0,96714.0,0.33473227]
["bitfinex","BTCUSD",1732457847506,0.0017174,96715.0,96714.0,0.45913227]
["bitfinex","BTCUSD",1732457847986,0.00158806,96715.0,96714.0,0.45913227]
["bitfinex","BTCUSD",1732457848647,0.00158806,96715.0,96714.0,0.357118]
["bitfinex","BTCUSD",1732457849379,0.10498406,96715.0,96714.0,0.2744]
["bitfinex","BTCUSD",1732457849837,0.10498406,96715.0,96701.0,0.2276]
["bitfinex","BTCUSD",1732457849838,0.103409,96703.0,96701.0,0.2276]
["bitfinex","BTCUSD",1732457850160,0.206805,96710.0,96702.0,0.15]
["bitfinex","BTCUSD",1732457850351,0.00158806,96715.0,96702.0,0.15]
["bitfinex","BTCUSD",1732457850579,0.103409,96703.0,96702.0,0.15]
["bitfinex","BTCUSD",1732457850798,0.00158806,96715.0,96702.0,0.15]
["bitfinex","BTCUSD",1732457850799,0.206797,96713.0,96702.0,0.15]
["bitfinex","BTCUSD",1732457851041,0.00288057,96715.0,96706.0,0.082724]
["bitfinex","BTCUSD",1732457851287,0.00158806,96715.0,96711.0,0.08272]
["bitfinex","BTCUSD",1732457851503,0.00158806,96715.0,96714.0,0.082718]
["bitfinex","BTCUSD",1732457852005,0.00158806,96715.0,96711.0,0.08272]
["bitfinex","BTCUSD",1732457852006,0.00158806,96715.0,96713.0,0.082718]
["bitfinex","BTCUSD",1732457852224,0.00158806,96715.0,96712.0,0.082719]
["bitfinex","BTCUSD",1732457852442,0.00158806,96715.0,96714.0,0.082718]
["bitfinex","BTCUSD",1732457852738,0.00158806,96715.0,96711.0,0.00063856]
["bitfinex","BTCUSD",1732457852989,0.206797,96713.0,96701.0,0.2276]
["bitfinex","BTCUSD",1732457853214,0.103397,96714.0,96701.0,0.310328]
["bitfinex","BTCUSD",1732457853460,0.00158806,96715.0,96701.0,0.2276]
["bitfinex","BTCUSD",1732457853699,0.206799,96712.0,96702.0,0.15]
["bitfinex","BTCUSD",1732457853918,0.00158806,96715.0,96705.0,0.082725]
["bitfinex","BTCUSD",1732457854152,0.00158806,96715.0,96702.0,0.232727]
["bitfinex","BTCUSD",1732457854153,0.00158806,96715.0,96704.0,0.082726]
["bitfinex","BTCUSD",1732457854391,0.00158806,96715.0,96702.0,0.15]
["bitfinex","BTCUSD",1732457854392,0.103403,96709.0,96702.0,0.232727]
["bitfinex","BTCUSD",1732457854641,0.103402,96710.0,96704.0,0.082726]
["bitfinex","BTCUSD",1732457854888,0.206799,96712.0,96704.0,0.082726]
["bitfinex","BTCUSD",1732457854889,0.00158806,96715.0,96705.0,0.25201427]
["bitfinex","BTCUSD",1732457855101,0.00158806,96715.0,96704.0,0.00063886]
["bitfinex","BTCUSD",1732457855102,0.103401,96711.0,96704.0,0.232726]
["bitfinex","BTCUSD",1732457855321,0.206797,96713.0,96704.0,0.15]
["bitfinex","BTCUSD",1732457855579,0.00158806,96715.0,96704.0,0.15]
["bitfinex","BTCUSD",1732457855580,0.103403,96709.0,96704.0,0.15]
["bitfinex","BTCUSD",1732457855801,0.00158806,96715.0,96705.0,0.15]
["bitfinex","BTCUSD",1732457855802,0.103404,96708.0,96705.0,0.15]
["bitfinex","BTCUSD",1732457856237,0.103402,96710.0,96705.0,0.15]
["bitfinex","BTCUSD",1732457856500,0.206797,96713.0,96705.0,0.15]
["bitfinex","BTCUSD",1732457856712,0.00158806,96715.0,96706.0,0.15]
["bitfinex","BTCUSD",1732457856939,0.310195,96713.0,96706.0,0.15]
["bitfinex","BTCUSD",1732457857177,0.00158806,96715.0,96711.0,0.08272]
["bitfinex","BTCUSD",1732457857397,0.00158806,96715.0,96707.0,0.15]
["bitfinex","BTCUSD",1732457857398,0.00158806,96715.0,96714.0,0.082718]
["bitfinex","BTCUSD",1732457857887,0.00158806,96715.0,96707.0,0.15]
["bitfinex","BTCUSD",1732457858106,0.103401,96711.0,96707.0,0.15]
["bitfinex","BTCUSD",1732457858337,0.103397,96714.0,96708.0,0.082722]
["bitfinex","BTCUSD",1732457858557,0.00158806,96715.0,96704.0,0.15]
["bitfinex","BTCUSD",1732457858810,0.00158806,96715.0,96706.0,0.082724]
["bitfinex","BTCUSD",1732457859090,0.00158806,96715.0,96708.0,0.082722]
["bitfinex","BTCUSD",1732457859340,0.00158806,96715.0,96714.0,0.082718]
["bitfinex","BTCUSD",1732457860933,0.00158806,96715.0,96714.0,0.08335652]
["bitfinex","BTCUSD",1732457861186,0.00158806,96715.0,96708.0,0.18473627]
["bitfinex","BTCUSD",1732457861187,0.10498506,96715.0,96709.0,0.14975126]
["bitfinex","BTCUSD",1732457861405,0.00158806,96715.0,96709.0,0.14975126]
["bitfinex","BTCUSD",1732457862081,0.1034,96712.0,96709.0,0.14975126]
["bitfinex","BTCUSD",1732457862341,0.00158806,96715.0,96702.0,0.0008579]
["bitfinex","BTCUSD",1732457862806,0.00158806,96715.0,96704.0,0.082725]
["bitfinex","BTCUSD",1732457862807,0.206795,96714.0,96704.0,0.082725]
["bitfinex","BTCUSD",1732457863034,0.00158806,96715.0,96704.0,0.00063876]
["bitfinex","BTCUSD",1732457863533,0.103406,96706.0,96704.0,0.00063876]
["bitfinex","BTCUSD",1732457863747,0.206808,96708.0,96702.0,0.0008579]
["bitfinex","BTCUSD",1732457863995,0.103398,96713.0,96704.0,0.082726]
["bitfinex","BTCUSD",1732457864248,0.00158806,96715.0,96705.0,0.15]
["bitfinex","BTCUSD",1732457864481,0.206799,96712.0,96705.0,0.15]
["bitfinex","BTCUSD",1732457864709,0.00158806,96715.0,96705.0,0.15]
["bitfinex","BTCUSD",1732457865160,0.1034,96712.0,96705.0,0.15]
["bitfinex","BTCUSD",1732457865397,0.00158806,96715.0,96704.0,0.082725]
["bitfinex","BTCUSD",1732457865639,0.00158806,96715.0,96705.0,0.082725]
["bitfinex","BTCUSD",1732457865640,0.103402,96710.0,96705.0,0.082725]
["bitfinex","BTCUSD",1732457865888,0.00158806,96715.0,96714.0,0.082718]
["bitfinex","BTCUSD",1732457866119,0.00158806,96715.0,96711.0,0.08272]
["bitfinex","BTCUSD",1732457866569,0.00158806,96715.0,96708.0,0.15]
["bitfinex","BTCUSD",1732457866570,0.00158806,96715.0,96708.0,0.232722]
["bitfinex","BTCUSD",1732457866851,0.00158806,96715.0,96709.0,0.18473527]
["bitfinex","BTCUSD",1732457867078,0.00158806,96715.0,96710.0,0.165442]
["bitfinex","BTCUSD",1732457867302,0.206795,96714.0,96703.0,0.082726]
["bitfinex","BTCUSD",1732457867524,0.00158806,96715.0,96702.0,0.0008579]
["bitfinex","BTCUSD",1732457867525,0.206797,96713.0,96702.0,0.0008579]
["bitfinex","BTCUSD",1732457867754,0.00158806,96715.0,96702.0,0.0008579]
["bitfinex","BTCUSD",1732457867755,0.103397,96714.0,96704.0,0.082726]
["bitfinex","BTCUSD",1732457867971,0.103403,96709.0,96702.0,0.2335849]
["bitfinex","BTCUSD",1732457868193,0.00158806,96715.0,96702.0,0.1508579]
["bitfinex","BTCUSD",1732457868425,0.00158806,96715.0,96703.0,0.00063876]
["bitfinex","BTCUSD",1732457868426,0.103405,96708.0,96703.0,0.00063876]
["bitfinex","BTCUSD",1732457868642,0.00158806,96715.0,96702.0,0.0008579]
["bitfinex","BTCUSD",1732457868863,0.00158806,96715.0,96705.0,0.082725]
["bitfinex","BTCUSD",1732457869079,0.00158806,96715.0,96703.0,0.10265311]
["bitfinex","BTCUSD",1732457869080,0.00158806,96715.0,96706.0,0.15063867]
["bitfinex","BTCUSD",1732457869302,0.00158806,96715.0,96713.0,0.082718]
["bitfinex","BTCUSD",1732457869561,0.00158806,96715.0,96710.0,0.082721]
["bitfinex","BTCUSD",1732457870041,0.00158806,96715.0,96712.0,0.082719]
["bitfinex","BTCUSD",1732457870279,0.00158806,96715.0,96714.0,0.082718]
["bitfinex","BTCUSD",1732457870721,0.00158806,96715.0,96713.0,0.00063852]
["bitfinex","BTCUSD",1732457870722,0.00158806,96715.0,96713.0,0.08335652]
["bitfinex","BTCUSD",1732457870945,0.00158806,96715.0,96713.0,0.082718]
["bitfinex","BTCUSD",1732457871407,0.00158806,96715.0,96714.0,0.082718]
["bitfinex","BTCUSD",1732457871879,0.00158806,96715.0,96714.0,0.18473227]
["bitfinex","BTCUSD",1732457872538,0.00158806,96715.0,96714.0,0.10201427]
["bitfinex","BTCUSD",1732457872791,0.00158806,96715.0,96714.0,0.18473227]
["bitfinex","BTCUSD",1732457873046,0.00158806,96715.0,96714.0,0.10201427]
["bitfinex","BTCUSD",1732457873293,0.00158806,96715.0,96714.0,0.18473227]
["bitfinex","BTCUSD",1732457873535,0.00158806,96715.0,96701.0,0.0776]
["bitfinex","BTCUSD",1732457873536,0.10498506,96715.0,96701.0,0.0776]
["bitfinex","BTCUSD",1732457873780,0.10498506,96715.0,96708.0,0.082722]
["bitfinex","BTCUSD",1732457873994,0.10498506,96715.0,96709.0,0.10201427]
["bitfinex","BTCUSD",1732457874207,0.00158806,96715.0,96711.0,0.08272]
["bitfinex","BTCUSD",1732457874461,0.00158806,96715.0,96712.0,0.082719]
["bitfinex","BTCUSD",1732457875344,0.00158806,96715.0,96711.0,0.082719]
["bitfinex","BTCUSD",1732457876021,0.00158806,96715.0,96709.0,0.18473527]
["bitfinex","BTCUSD",1732457876274,0.00158806,96715.0,96710.0,0.082721]
["bitfinex","BTCUSD",1732457876500,0.00158806,96715.0,96704.0,0.0008579]
["bitfinex","BTCUSD",1732457876724,0.00158806,96715.0,96706.0,0.082724]
["bitfinex","BTCUSD",1732457876725,0.103399,96713.0,96706.0,0.082724]
["bitfinex","BTCUSD",1732457876952,0.00158806,96715.0,96706.0,0.08336272]
["bitfinex","BTCUSD",1732457877186,0.103397,96714.0,96708.0,0.082722]
["bitfinex","BTCUSD",1732457877406,0.00158806,96715.0,96708.0,0.082722]
["bitfinex","BTCUSD",1732457877618,0.103404,96708.0,96707.0,0.15]
["bitfinex","BTCUSD",1732457878557,0.103404,96708.0,96704.0,0.0008579]
["bitfinex","BTCUSD",1732457879029,0.103406,96706.0,96704.0,0.0008579]
["bitfinex","BTCUSD",1732457879259,0.103402,96710.0,96704.0,0.0008579]
["bitfinex","BTCUSD",1732457879541,0.206799,96712.0,96704.0,0.0008579]
["bitfinex","BTCUSD",1732457879739,0.00158806,96715.0,96704.0,0.0008579]
["bitfinex","BTCUSD",1732457879979,0.00158806,96715.0,96709.0,0.082722]
["bitfinex","BTCUSD",1732457880214,0.00158806,96715.0,96705.0,0.15063873]
["bitfinex","BTCUSD",1732457880215,0.00158806,96715.0,96706.0,0.15]
["bitfinex","BTCUSD",1732457880457,0.00158806,96715.0,96707.0,0.08336164]
["bitfinex","BTCUSD",1732457880905,0.00158806,96715.0,96708.0,0.15]
["bitfinex","BTCUSD",1732457881137,0.103402,96709.0,96708.0,0.15]
["bitfinex","BTCUSD",1732457881378,0.103402,96709.0,96708.0,0.14809427]
["bitfinex","BTCUSD",1732457881610,0.00129247,96713.0,96704.0,0.0008579]
["bitfinex","BTCUSD",1732457881850,0.00158806,96715.0,96704.0,0.0008579]
["bitfinex","BTCUSD",1732457881851,0.103407,96705.0,96704.0,0.0008579]
["bitfinex","BTCUSD",1732457882359,0.20671399,96705.0,96704.0,0.0008579]
["bitfinex","BTCUSD",1732457882857,0.22842127,96705.0,96704.0,0.0008579]
["bitfinex","BTCUSD",1732457883085,1.72842127,96705.0,96704.0,0.0008579]
["bitfinex","BTCUSD",1732457883298,1.72842127,96705.0,96673.0,0.024333]
["bitfinex","BTCUSD",1732457883299,0.206841,96693.0,96673.0,0.024333]
["bitfinex","BTCUSD",1732457883547,0.10344,96674.0,96673.0,0.024333]
["bitfinex","BTCUSD",1732457883788,0.10473311,96674.0,96673.0,0.024333]
["bitfinex","BTCUSD",1732457884031,0.20674738,96674.0,96673.0,0.024333]
["bitfinex","BTCUSD",1732457884249,1.70674738,96674.0,96673.0,0.024333]
["bitfinex","BTCUSD",1732457884469,1.74756297,96674.0,96673.0,0.024333]
["bitfinex","BTCUSD",1732457884743,1.74956297,96674.0,96673.0,0.024333]
["bitfinex","BTCUSD",1732457884985,1.79776297,96674.0,96673.0,0.02039675]
["bitfinex","BTCUSD",1732457885463,1.79576297,96674.0,96673.0,0.02039675]
["bitfinex","BTCUSD",1732457885918,1.74756297,96674.0,96673.0,0.02039675]
["bitfinex","BTCUSD",1732457886174,1.60344,96674.0,96673.0,0.02039675]
["bitfinex","BTCUSD",1732457887079,1.70545427,96674.0,96673.0,0.02039675]
["bitfinex","BTCUSD",1732457887330,0.20545427,96674.0,96673.0,0.02039675]
["bitfinex","BTCUSD",1732457887565,0.20545427,96674.0,96673.0,0.02125465]
["bitfinex","BTCUSD",1732457887566,0.20674746,96674.0,96673.0,0.02125465]
["bitfinex","BTCUSD",1732457887808,1.70674746,96674.0,96673.0,0.02125465]
["bitfinex","BTCUSD",1732457888036,1.70545427,96674.0,96673.0,0.02125465]
["bitfinex","BTCUSD",1732457891608,2.35935427,96674.0,96673.0,6.5e-07]
["bitfinex","BTCUSD",1732457891838,2.35735427,96674.0,96673.0,6.5e-07]
["bitfinex","BTCUSD",1732457892070,2.15735427,96674.0,96673.0,6.5e-07]
["bitfinex","BTCUSD",1732457892299,2.35935427,96674.0,96673.0,6.5e-07]
["bitfinex","BTCUSD",1732457893203,2.35735427,96674.0,96673.0,6.5e-07]
["bitfinex","BTCUSD",1732457893435,2.35935427,96674.0,96673.0,6.5e-07]
["bitfinex","BTCUSD",1732457894593,2.71276806,96674.0,96673.0,6.5e-07]
["bitfinex","BTCUSD",1732457896693,0.002,96666.0,96665.0,9.5e-07]
["bitfinex","BTCUSD",1732457896925,0.93516967,96666.0,96665.0,9.5e-07]
["bitfinex","BTCUSD",1732457897148,0.93387606,96666.0,96665.0,9.5e-07]
["bitfinex","BTCUSD",1732457897380,2.43387606,96666.0,96665.0,9.5e-07]
["bitfinex","BTCUSD",1732457897672,2.43387606,96666.0,96629.0,0.0001451]
["bitfinex","BTCUSD",1732457897673,0.678454,96661.0,96660.0,9.5e-07]
["bitfinex","BTCUSD",1732457897910,0.678454,96661.0,96625.0,0.0001451]
["bitfinex","BTCUSD",1732457897911,0.103491,96626.0,96625.0,0.0001451]
["bitfinex","BTCUSD",1732457898164,0.10478491,96626.0,96625.0,0.0001451]
["bitfinex","BTCUSD",1732457899081,0.10478491,96626.0,96605.0,0.00149887]
["bitfinex","BTCUSD",1732457899082,0.206996,96620.0,96605.0,0.00149887]
["bitfinex","BTCUSD",1732457899327,0.103503,96615.0,96605.0,0.0008576]
["bitfinex","BTCUSD",1732457899541,0.20681145,96615.0,96605.0,0.0008576]
["bitfinex","BTCUSD",1732457899775,1.70681145,96615.0,96605.0,0.0008576]
["bitfinex","BTCUSD",1732457900073,1.70551727,96615.0,96605.0,0.0008576]
["bitfinex","BTCUSD",1732457900306,1.73133872,96615.0,96605.0,0.0008576]
["bitfinex","BTCUSD",1732457901254,1.77246655,96615.0,96605.0,0.0008576]
["bitfinex","BTCUSD",1732457901490,1.7466451,96615.0,96605.0,0.0008576]
["bitfinex","BTCUSD",1732457901717,1.77246655,96615.0,96605.0,0.0008576]
["bitfinex","BTCUSD",1732457902236,2.17246655,96615.0,96614.0,7e-07]
["bitfinex","BTCUSD",1732457902466,2.72802267,96615.0,96614.0,7e-07]
["bitfinex","BTCUSD",1732457902933,2.72602267,96615.0,96614.0,7e-07]
["bitfinex","BTCUSD",1732457903404,2.52802267,96615.0,96614.0,7e-07]
["bitfinex","BTCUSD",1732457903634,2.72802267,96615.0,96614.0,7e-07]
["bitfinex","BTCUSD",1732457904588,2.72802267,96615.0,96605.0,1e-06]
["bitfinex","BTCUSD",1732457904589,0.305513,96606.0,96605.0,1e-06]
["bitfinex","BTCUSD",1732457904823,0.80976251,96606.0,96605.0,1e-06]
["bitfinex","BTCUSD",1732457905281,2.33490484,96606.0,96605.0,1e-06]
["bitfinex","BTCUSD",1732457905512,2.30976251,96606.0,96605.0,1e-06]
["bitfinex","BTCUSD",1732457905981,2.33690484,96606.0,96605.0,1e-06]
["bitfinex","BTCUSD",1732457907159,2.30976251,96606.0,96605.0,1e-06]
["bitfinex","BTCUSD",1732457908326,0.103536,96584.0,96576.0,0.0008574]
["bitfinex","BTCUSD",1732457908549,0.20555027,96584.0,96576.0,0.0008574]
["bitfinex","BTCUSD",1732457908774,0.10483044,96584.0,96576.0,0.0008574]
["bitfinex","BTCUSD",1732457911123,0.20684471,96584.0,96576.0,0.0008574]
["bitfinex","BTCUSD",1732457913214,0.20684471,96584.0,96583.0,0.0153369]
["bitfinex","BTCUSD",1732457913215,0.2738648,96584.0,96583.0,0.0153369]
["bitfinex","BTCUSD",1732457913438,0.24674891,96584.0,96583.0,0.0153369]
["bitfinex","BTCUSD",1732457913666,0.27257036,96584.0,96583.0,0.0153369]
["bitfinex","BTCUSD",1732457914401,0.24674891,96584.0,96583.0,0.0153369]
["bitfinex","BTCUSD",1732457915446,0.27257036,96584.0,96583.0,0.0153369]
["bitfinex","BTCUSD",1732457915656,0.24674891,96584.0,96583.0,0.0153369]
["bitfinex","BTCUSD",1732457916364,0.24674891,96584.0,96562.0,0.0831]
["bitfinex","BTCUSD",1732457916365,0.103553,96568.0,96567.0,0.0095203]
["bitfinex","BTCUSD",1732457916590,0.1048475,96568.0,96567.0,0.0095203]
["bitfinex","BTCUSD",1732457919308,0.207092,96576.0,96567.0,0.0095203]
["bitfinex","BTCUSD",1732457919541,0.103549,96573.0,96567.0,0.0095203]
["bitfinex","BTCUSD",1732457919764,0.207046,96597.0,96567.0,0.0095203]
["bitfinex","BTCUSD",1732457919765,0.103543,96579.0,96572.0,0.082839]
["bitfinex","BTCUSD",1732457919986,0.00129442,96583.0,96573.0,0.046]
["bitfinex","BTCUSD",1732457920220,0.207057,96592.0,96580.0,0.082832]
["bitfinex","BTCUSD",1732457920468,0.207026,96606.0,96594.0,0.08282]
["bitfinex","BTCUSD",1732457920722,0.207026,96606.0,96596.0,0.046]
["bitfinex","BTCUSD",1732457920951,0.103513,96606.0,96598.0,0.082817]
["bitfinex","BTCUSD",1732457921189,0.01077795,96607.0,96597.0,0.072465]
["bitfinex","BTCUSD",1732457921639,1.706997,96620.0,96597.0,0.072465]
["bitfinex","BTCUSD",1732457921640,0.207023,96608.0,96597.0,0.14493]
["bitfinex","BTCUSD",1732457921877,1.5,96620.0,96597.0,0.14493]
["bitfinex","BTCUSD",1732457921878,0.103503,96615.0,96598.0,0.00064163]
["bitfinex","BTCUSD",1732457922120,0.1035,96618.0,96603.0,0.072461]
["bitfinex","BTCUSD",1732457922332,0.00129385,96617.0,96603.0,0.072461]
["bitfinex","BTCUSD",1732457922576,0.00129385,96617.0,96597.0,0.15]
["bitfinex","BTCUSD",1732457922848,0.00129385,96617.0,96598.0,0.10265581]
["bitfinex","BTCUSD",1732457923062,0.01077713,96620.0,96613.0,0.0491]
["bitfinex","BTCUSD",1732457923485,0.01077713,96620.0,96614.0,0.072453]
["bitfinex","BTCUSD",1732457923704,0.103504,96614.0,96613.0,0.0491]
["bitfinex","BTCUSD",1732457924193,0.20551827,96614.0,96613.0,0.0491]
["bitfinex","BTCUSD",1732457924636,0.103516,96604.0,96599.0,0.1286]
["bitfinex","BTCUSD",1732457924861,0.10201427,96614.0,96599.0,0.1286]
["bitfinex","BTCUSD",1732457924862,0.00129398,96613.0,96599.0,0.1286]
["bitfinex","BTCUSD",1732457925095,0.0017168,96605.0,96599.0,0.1286]
["bitfinex","BTCUSD",1732457925535,0.103516,96603.0,96599.0,0.1286]
["bitfinex","BTCUSD",1732457925816,0.0017168,96605.0,96599.0,0.1286]
["bitfinex","BTCUSD",1732457926055,0.207034,96603.0,96599.0,0.1286]
["bitfinex","BTCUSD",1732457926302,0.0017168,96605.0,96599.0,0.1286]
["bitfinex","BTCUSD",1732457926805,0.1052308,96605.0,96599.0,0.201064]
["bitfinex","BTCUSD",1732457927098,0.103517,96602.0,96599.0,0.1286]
["bitfinex","BTCUSD",1732457927286,0.20703,96604.0,96599.0,0.1286]
["bitfinex","BTCUSD",1732457927523,0.103519,96601.0,96599.0,0.1286]
["bitfinex","BTCUSD",1732457927740,0.103519,96600.0,96599.0,0.1286]
["bitfinex","BTCUSD",1732457927961,0.103519,96600.0,96599.0,0.0491]
["bitfinex","BTCUSD",1732457928196,0.103535,96585.0,96584.0,0.0491]
["bitfinex","BTCUSD",1732457928913,0.20706,96591.0,96584.0,0.0491]
["bitfinex","BTCUSD",1732457929144,0.103535,96585.0,96584.0,0.0491]
["bitfinex","BTCUSD",1732457931650,0.207054,96594.0,96584.0,0.0491]
["bitfinex","BTCUSD",1732457931651,0.207035,96602.0,96584.0,0.0491]
["bitfinex","BTCUSD",1732457931898,0.00065198,96596.0,96584.0,0.0491]
["bitfinex","BTCUSD",1732457932129,0.103533,96588.0,96584.0,0.0491]
["bitfinex","BTCUSD",1732457932337,0.103532,96588.0,96584.0,0.0491]
["bitfinex","BTCUSD",1732457932583,0.207054,96593.0,96584.0,0.0491]
["bitfinex","BTCUSD",1732457932584,0.207052,96594.0,96584.0,0.0491]
["bitfinex","BTCUSD",1732457932800,0.00065198,96596.0,96584.0,0.0491]
["bitfinex","BTCUSD",1732457933027,0.15,96617.0,96584.0,0.0491]
["bitfinex","BTCUSD",1732457933269,0.15,96617.0,96584.0,0.131928]
["bitfinex","BTCUSD",1732457933270,0.20703,96604.0,96584.0,0.131928]
["bitfinex","BTCUSD",1732457933529,0.103529,96592.0,96584.0,0.0491]
["bitfinex","BTCUSD",1732457933749,0.04137927,96608.0,96584.0,0.0491]
["bitfinex","BTCUSD",1732457933979,0.207032,96603.0,96584.0,0.0491]
["bitfinex","BTCUSD",1732457934191,0.103532,96589.0,96584.0,0.0491]
["bitfinex","BTCUSD",1732457934426,0.103523,96597.0,96588.0,0.082825]
["bitfinex","BTCUSD",1732457934657,0.103526,96595.0,96587.0,0.082826]
["bitfinex","BTCUSD",1732457934942,0.00065198,96604.0,96584.0,0.0491]
["bitfinex","BTCUSD",1732457935408,0.103524,96596.0,96584.0,0.0491]
["bitfinex","BTCUSD",1732457935621,0.103522,96598.0,96590.0,0.082823]
["bitfinex","BTCUSD",1732457935890,0.0017168,96605.0,96584.0,0.0491]
["bitfinex","BTCUSD",1732457936347,0.00065198,96604.0,96586.0,0.082827]
["bitfinex","BTCUSD",1732457936572,0.0017168,96605.0,96586.0,0.082827]
["bitfinex","BTCUSD",1732457936573,0.207035,96602.0,96590.0,0.082823]
["bitfinex","BTCUSD",1732457936784,0.207035,96602.0,96590.0,0.165646]
["bitfinex","BTCUSD",1732457936785,0.103523,96597.0,96590.0,0.165646]
["bitfinex","BTCUSD",1732457937005,0.0017168,96605.0,96586.0,0.082827]
["bitfinex","BTCUSD",1732457937006,0.20703,96604.0,96591.0,0.082823]
["bitfinex","BTCUSD",1732457937223,0.20768398,96603.0,96591.0,0.165646]
["bitfinex","BTCUSD",1732457937442,0.20768398,96603.0,96584.0,0.0491]
["bitfinex","BTCUSD",1732457937671,0.103523,96597.0,96590.0,0.082823]
["bitfinex","BTCUSD",1732457938108,0.0017168,96604.0,96585.0,0.082828]
["bitfinex","BTCUSD",1732457938344,0.00065198,96603.0,96585.0,0.082828]
["bitfinex","BTCUSD",1732457938562,0.207037,96601.0,96587.0,0.082826]
["bitfinex","BTCUSD",1732457938804,0.207035,96602.0,96584.0,0.0499584]
["bitfinex","BTCUSD",1732457939023,0.00065198,96601.0,96584.0,0.0499584]
["bitfinex","BTCUSD",1732457939475,0.103531,96590.0,96584.0,0.0499584]
["bitfinex","BTCUSD",1732457939920,0.103531,96589.0,96584.0,0.0499584]
["bitfinex","BTCUSD",1732457940387,0.207039,96600.0,96589.0,0.082824]
["bitfinex","BTCUSD",1732457940623,0.0017168,96604.0,96586.0,0.082827]
["bitfinex","BTCUSD",1732457940624,0.103517,96602.0,96586.0,0.082827]
["bitfinex","BTCUSD",1732457940844,0.00065198,96601.0,96587.0,0.082826]
["bitfinex","BTCUSD",1732457941054,0.00065198,96601.0,96584.0,0.0499584]
["bitfinex","BTCUSD",1732457941273,0.103535,96585.0,96584.0,0.0499584]
["bitfinex","BTCUSD",1732457942422,0.207037,96601.0,96584.0,0.0499584]
["bitfinex","BTCUSD",1732457942886,0.103535,96585.0,96584.0,0.0499584]
["bitfinex","BTCUSD",1732457943102,0.103535,96585.0,96584.0,0.0008584]
["bitfinex","BTCUSD",1732457943319,0.10418698,96585.0,96584.0,0.0008584]
["bitfinex","BTCUSD",1732457943564,0.103535,96585.0,96584.0,0.0008584]
["bitfinex","BTCUSD",1732457943789,1.603535,96585.0,96584.0,0.0008584]
["bitfinex","BTCUSD",1732457944651,0.103535,96585.0,96584.0,0.0008584]
["bitfinex","BTCUSD",1732457945110,0.30905327,96600.0,96584.0,0.0008584]
["bitfinex","BTCUSD",1732457945111,1.5,96591.0,96584.0,0.0008584]
["bitfinex","BTCUSD",1732457945334,0.04170481,96608.0,96585.0,0.0825]
["bitfinex","BTCUSD",1732457945554,0.35341379,96636.0,96601.0,0.082814]
["bitfinex","BTCUSD",1732457945772,0.18145962,96659.0,96601.0,0.082814]
["bitfinex","BTCUSD",1732457945773,1.706944,96645.0,96603.0,0.15]
["bitfinex","BTCUSD",1732457946000,0.04293933,96637.0,96604.0,0.10201427]
["bitfinex","BTCUSD",1732457946234,0.10201427,96644.0,96604.0,0.10201427]
["bitfinex","BTCUSD",1732457946497,0.10201427,96644.0,96619.0,0.082799]
["bitfinex","BTCUSD",1732457946737,0.10201427,96644.0,96604.0,0.10201427]
["bitfinex","BTCUSD",1732457946738,1.5,96645.0,96620.0,0.18554913]
["bitfinex","BTCUSD",1732457946991,0.10944455,96657.0,96620.0,0.18554913]
["bitfinex","BTCUSD",1732457946992,0.206919,96656.0,96622.0,0.15]
["bitfinex","BTCUSD",1732457947206,0.02112748,96662.0,96631.0,0.002]
["bitfinex","BTCUSD",1732457947434,0.0017158,96674.0,96639.0,0.002]
["bitfinex","BTCUSD",1732457947652,0.0017158,96674.0,96632.0,0.23404895]
["bitfinex","BTCUSD",1732457947653,0.041354,96665.0,96664.0,0.08276]
["bitfinex","BTCUSD",1732457947868,0.0017158,96674.0,96645.0,0.152]
["bitfinex","BTCUSD",1732457948097,0.0017158,96674.0,96646.0,0.10304878]
["bitfinex","BTCUSD",1732457948304,0.103441,96673.0,96658.0,0.082765]
["bitfinex","BTCUSD",1732457948530,0.0017158,96674.0,96648.0,0.0936903]
["bitfinex","BTCUSD",1732457948787,0.0017158,96674.0,96644.0,0.131]
["bitfinex","BTCUSD",1732457948788,0.103466,96650.0,96649.0,0.10201427]
["bitfinex","BTCUSD",1732457948999,0.0017158,96674.0,96644.0,0.131]
["bitfinex","BTCUSD",1732457949000,0.206885,96672.0,96644.0,0.131]
["bitfinex","BTCUSD",1732457949302,0.02886068,96673.0,96644.0,0.0485]
["bitfinex","BTCUSD",1732457949303,0.103471,96645.0,96644.0,0.0485]
["bitfinex","BTCUSD",1732457949515,0.13087495,96671.0,96627.0,0.13898373]
["bitfinex","BTCUSD",1732457949516,0.2,96658.0,96627.0,0.0825]
["bitfinex","BTCUSD",1732457949734,0.10201427,96644.0,96627.0,0.0825]
["bitfinex","BTCUSD",1732457949947,1.5,96645.0,96628.0,0.00103492]
["bitfinex","BTCUSD",1732457950168,0.103467,96649.0,96637.0,0.082783]
["bitfinex","BTCUSD",1732457950407,0.103467,96649.0,96629.0,0.18480427]
["bitfinex","BTCUSD",1732457950408,0.0017158,96674.0,96639.0,0.082782]
["bitfinex","BTCUSD",1732457950625,0.0017158,96674.0,96641.0,0.08278]
["bitfinex","BTCUSD",1732457950626,0.01077351,96663.0,96641.0,0.08278]
["bitfinex","BTCUSD",1732457950843,0.10201427,96673.0,96640.0,0.10201427]
["bitfinex","BTCUSD",1732457950844,0.001717,96645.0,96640.0,0.10201427]
["bitfinex","BTCUSD",1732457951069,0.001717,96645.0,96644.0,0.082778]
["bitfinex","BTCUSD",1732457951938,0.001717,96645.0,96644.0,0.38432691]
["bitfinex","BTCUSD",1732457952163,0.001717,96645.0,96644.0,0.46579227]
["bitfinex","BTCUSD",1732457952396,0.01248829,96674.0,96645.0,0.15]
["bitfinex","BTCUSD",1732457952632,0.01248829,96674.0,96644.0,0.38301427]
["bitfinex","BTCUSD",1732457952633,0.01248829,96674.0,96655.0,0.093114]
["bitfinex","BTCUSD",1732457952850,0.01248829,96674.0,96655.0,0.10201427]
["bitfinex","BTCUSD",1732457953093,0.01248829,96674.0,96655.0,0.09701427]
["bitfinex","BTCUSD",1732457953094,0.206882,96673.0,96655.0,0.09701427]
["bitfinex","BTCUSD",1732457953337,0.01248829,96674.0,96656.0,0.00103447]
["bitfinex","BTCUSD",1732457953583,0.0017158,96674.0,96673.0,0.224097]
["bitfinex","BTCUSD",1732457953809,0.0017158,96674.0,96673.0,0.32611127]
["bitfinex","BTCUSD",1732457953810,0.00147298,96674.0,96673.0,0.32611127]
["bitfinex","BTCUSD",1732457954042,0.00147298,96674.0,96673.0,0.131]
["bitfinex","BTCUSD",1732457954277,0.10491298,96674.0,96658.0,0.15]
["bitfinex","BTCUSD",1732457954509,0.206882,96673.0,96658.0,0.0799]
["bitfinex","BTCUSD",1732457954743,0.103453,96662.0,96658.0,0.0799]
["bitfinex","BTCUSD",1732457954950,0.206882,96673.0,96658.0,0.0799]
["bitfinex","BTCUSD",1732457954951,0.206901,96665.0,96658.0,0.0799]
["bitfinex","BTCUSD",1732457955199,0.103456,96659.0,96658.0,0.0799]
["bitfinex","BTCUSD",1732457955713,0.103456,96659.0,96633.0,0.27759772]
["bitfinex","BTCUSD",1732457955714,0.103457,96659.0,96644.0,0.0799]
["bitfinex","BTCUSD",1732457955942,0.103462,96653.0,96645.0,0.10201427]
["bitfinex","BTCUSD",1732457956173,0.00147298,96674.0,96644.0,0.0799]
["bitfinex","BTCUSD",1732457956393,0.023,96672.0,96644.0,0.0799]
["bitfinex","BTCUSD",1732457956630,1.5,96667.0,96630.0,0.0799]
["bitfinex","BTCUSD",1732457956873,0.023,96664.0,96630.0,0.0799]
["bitfinex","BTCUSD",1732457957119,0.023,96662.0,96630.0,0.0799]
["bitfinex","BTCUSD",1732457957365,0.15,96665.0,96630.0,0.0799]
["bitfinex","BTCUSD",1732457957366,0.103486,96631.0,96630.0,0.0799]
["bitfinex","BTCUSD",1732457957603,0.023,96660.0,96615.0,0.0799]
["bitfinex","BTCUSD",1732457957604,0.20693,96651.0,96615.0,0.0799]
["bitfinex","BTCUSD",1732457957840,0.023,96656.0,96602.0,0.00014523]
["bitfinex","BTCUSD",1732457957841,0.103516,96603.0,96602.0,0.00014523]
["bitfinex","BTCUSD",1732457958081,0.2,96635.0,96602.0,0.00014523]
["bitfinex","BTCUSD",1732457958082,0.229968,96633.0,96602.0,0.00014523]
["bitfinex","BTCUSD",1732457958354,0.10352,96600.0,96597.0,0.0799]
["bitfinex","BTCUSD",1732457958599,0.103521,96598.0,96597.0,0.0799]
["bitfinex","BTCUSD",1732457959116,0.023,96615.0,96584.0,0.0474584]
["bitfinex","BTCUSD",1732457959371,0.2,96625.0,96585.0,0.10304955]
["bitfinex","BTCUSD",1732457959372,0.173,96625.0,96585.0,0.10304955]
["bitfinex","BTCUSD",1732457959615,0.103501,96617.0,96585.0,0.10201427]
["bitfinex","BTCUSD",1732457959839,0.173,96620.0,96584.0,0.0474584]
["bitfinex","BTCUSD",1732457959840,0.103535,96585.0,96584.0,0.0474584]
["bitfinex","BTCUSD",1732457960097,0.103533,96588.0,96584.0,0.0474584]
["bitfinex","BTCUSD",1732457960328,0.103532,96589.0,96584.0,0.0474584]
["bitfinex","BTCUSD",1732457960570,0.103535,96585.0,96584.0,0.0474584]
["bitfinex","BTCUSD",1732457960813,0.103534,96587.0,96584.0,0.0474584]
["bitfinex","BTCUSD",1732457961071,0.207062,96590.0,96584.0,0.0474584]
["bitfinex","BTCUSD",1732457961072,0.103531,96590.0,96584.0,0.0474584]
["bitfinex","BTCUSD",1732457961315,0.207046,96597.0,96584.0,0.0474584]
["bitfinex","BTCUSD",1732457961539,0.103528,96592.0,96584.0,0.0474584]
["bitfinex","BTCUSD",1732457961775,0.406995,96621.0,96584.0,0.0474584]
["bitfinex","BTCUSD",1732457961776,0.15,96631.0,96585.0,0.10304957]
["bitfinex","BTCUSD",1732457962007,0.023,96623.0,96588.0,0.093178]
["bitfinex","BTCUSD",1732457962279,0.10201427,96622.0,96588.0,0.00103521]
["bitfinex","BTCUSD",1732457962516,0.4,96635.0,96584.0,0.0474584]
["bitfinex","BTCUSD",1732457962517,0.001,96649.0,96589.0,0.10304948]
["bitfinex","BTCUSD",1732457962765,0.001,96649.0,96590.0,0.15]
["bitfinex","BTCUSD",1732457962766,0.10201427,96636.0,96590.0,0.15]
["bitfinex","BTCUSD",1732457963027,0.10201427,96636.0,96591.0,0.10304935]
["bitfinex","BTCUSD",1732457963256,0.10201427,96636.0,96597.0,0.0008578]
["bitfinex","BTCUSD",1732457963488,0.103512,96607.0,96598.0,0.10201427]
["bitfinex","BTCUSD",1732457963712,0.103508,96611.0,96598.0,0.10201427]
["bitfinex","BTCUSD",1732457963925,0.310432,96639.0,96606.0,0.093161]
["bitfinex","BTCUSD",1732457964183,0.10201427,96638.0,96607.0,0.001035]
["bitfinex","BTCUSD",1732457964430,0.10201427,96638.0,96597.0,0.0008578]
["bitfinex","BTCUSD",1732457964431,0.15,96635.0,96597.0,0.0008578]
["bitfinex","BTCUSD",1732457964712,0.15,96637.0,96598.0,0.10201427]
["bitfinex","BTCUSD",1732457964713,0.103509,96610.0,96598.0,0.10201427]
["bitfinex","BTCUSD",1732457964932,0.103507,96612.0,96598.0,0.10201427]
["bitfinex","BTCUSD",1732457965154,0.103513,96607.0,96597.0,0.0008578]
["bitfinex","BTCUSD",1732457965397,0.103514,96605.0,96597.0,0.0008578]
["bitfinex","BTCUSD",1732457965630,0.103521,96598.0,96597.0,0.0008578]
["bitfinex","BTCUSD",1732457965843,0.103518,96601.0,96597.0,0.0008578]
["bitfinex","BTCUSD",1732457966083,0.103519,96601.0,96597.0,0.0008578]
["bitfinex","BTCUSD",1732457966304,0.206979,96628.0,96597.0,0.0008578]
["bitfinex","BTCUSD",1732457966305,0.12501427,96632.0,96597.0,0.0008578]
["bitfinex","BTCUSD",1732457966530,0.10201427,96631.0,96597.0,0.0008578]
["bitfinex","BTCUSD",1732457966763,0.103517,96603.0,96597.0,0.0008578]
["bitfinex","BTCUSD",1732457966978,0.103514,96605.0,96597.0,0.0008578]
["bitfinex","BTCUSD",1732457967232,1.5,96627.0,96598.0,0.10201427]
["bitfinex","BTCUSD",1732457967457,0.103508,96611.0,96598.0,0.10201427]
["bitfinex","BTCUSD",1732457967676,0.207011,96613.0,96599.0,0.00103508]
["bitfinex","BTCUSD",1732457967898,0.103511,96608.0,96600.0,0.10201427]
["bitfinex","BTCUSD",1732457968130,0.207017,96610.0,96600.0,0.10201427]
["bitfinex","BTCUSD",1732457968358,0.103518,96602.0,96600.0,0.10201427]
["bitfinex","BTCUSD",1732457968611,1.5,96627.0,96600.0,0.10201427]
["bitfinex","BTCUSD",1732457968612,0.103516,96604.0,96600.0,0.10201427]
["bitfinex","BTCUSD",1732457968829,0.023,96626.0,96597.0,0.0008578]
["bitfinex","BTCUSD",1732457969044,1.5,96627.0,96597.0,0.0008578]
["bitfinex","BTCUSD",1732457969045,0.103521,96598.0,96597.0,0.0008578]
["bitfinex","BTCUSD",1732457974471,1.603521,96598.0,96597.0,0.0008578]
["bitfinex","BTCUSD",1732457976632,0.103521,96598.0,96597.0,0.0008578]
["bitfinex","BTCUSD",1732457977095,0.01077803,96607.0,96597.0,0.0008578]
["bitfinex","BTCUSD",1732457977583,0.01077803,96607.0,96598.0,0.10201427]
["bitfinex","BTCUSD",1732457977584,0.11429003,96607.0,96598.0,0.10201427]
["bitfinex","BTCUSD",1732457977795,0.01077803,96607.0,96598.0,0.10201427]
["bitfinex","BTCUSD",1732457978495,0.11429003,96607.0,96598.0,0.10201427]
["bitfinex","BTCUSD",1732457978726,0.103515,96605.0,96598.0,0.10201427]
["bitfinex","BTCUSD",1732457978935,0.01077803,96607.0,96598.0,0.10201427]
["bitfinex","BTCUSD",1732457979583,0.01077803,96607.0,96600.0,0.093167]
["bitfinex","BTCUSD",1732457979791,0.01077803,96607.0,96601.0,0.093166]
["bitfinex","BTCUSD",1732457980261,0.01077803,96607.0,96598.0,0.10304937]
["bitfinex","BTCUSD",1732457980689,0.01077803,96607.0,96599.0,0.0010351]
["bitfinex","BTCUSD",1732457980934,0.01077803,96607.0,96600.0,0.10201427]
["bitfinex","BTCUSD",1732457981181,0.15,96638.0,96606.0,0.093161]
["bitfinex","BTCUSD",1732457981182,0.206968,96633.0,96606.0,0.093161]
["bitfinex","BTCUSD",1732457981424,0.20697,96632.0,96612.0,0.093155]
["bitfinex","BTCUSD",1732457981637,0.01077715,96619.0,96607.0,0.10201427]
["bitfinex","BTCUSD",1732457981866,0.206972,96631.0,96607.0,0.10201427]
["bitfinex","BTCUSD",1732457981867,0.206972,96631.0,96608.0,0.00103499]
["bitfinex","BTCUSD",1732457982083,0.103502,96617.0,96609.0,0.10201427]
["bitfinex","BTCUSD",1732457982320,0.01077678,96631.0,96609.0,0.10201427]
["bitfinex","BTCUSD",1732457982560,0.21774978,96631.0,96609.0,0.10201427]
["bitfinex","BTCUSD",1732457982812,0.20699,96623.0,96609.0,0.10201427]
["bitfinex","BTCUSD",1732457983033,0.01077678,96631.0,96609.0,0.10304926]
["bitfinex","BTCUSD",1732457983254,0.103508,96610.0,96609.0,0.10201427]
["bitfinex","BTCUSD",1732457983479,0.01077678,96631.0,96601.0,0.1271]
["bitfinex","BTCUSD",1732457983705,0.207016,96611.0,96601.0,0.22911427]
["bitfinex","BTCUSD",1732457983922,0.103508,96611.0,96601.0,0.22911427]
["bitfinex","BTCUSD",1732457984367,0.20701,96614.0,96601.0,0.22911427]
["bitfinex","BTCUSD",1732457984368,0.103509,96610.0,96601.0,0.22911427]
["bitfinex","BTCUSD",1732457984602,0.103505,96613.0,96601.0,0.22911427]
["bitfinex","BTCUSD",1732457984840,0.01077678,96631.0,96610.0,0.093157]
["bitfinex","BTCUSD",1732457985100,0.01077678,96631.0,96602.0,0.10304934]
["bitfinex","BTCUSD",1732457985291,0.103498,96620.0,96608.0,0.093159]
["bitfinex","BTCUSD",1732457985510,0.01077678,96631.0,96607.0,0.09419501]
["bitfinex","BTCUSD",1732457985739,0.01077678,96631.0,96607.0,0.19620928]
["bitfinex","BTCUSD",1732457985967,0.01077678,96631.0,96622.0,0.093146]
["bitfinex","BTCUSD",1732457986203,0.01077678,96631.0,96623.0,0.175545]
["bitfinex","BTCUSD",1732457986418,0.01077678,96631.0,96625.0,0.093143]
["bitfinex","BTCUSD",1732457986642,0.01077678,96631.0,96623.0,0.18441427]
["bitfinex","BTCUSD",1732457986643,0.01077678,96631.0,96630.0,0.093138]
["bitfinex","BTCUSD",1732457986895,0.01077678,96631.0,96630.0,0.19515227]
["bitfinex","BTCUSD",1732457987111,0.0017162,96634.0,96633.0,0.093135]
["bitfinex","BTCUSD",1732457987326,0.0017162,96634.0,96633.0,0.19514927]
["bitfinex","BTCUSD",1732457988422,0.0017162,96634.0,96624.0,0.046]
["bitfinex","BTCUSD",1732457988663,0.0017162,96634.0,96625.0,0.10201427]
["bitfinex","BTCUSD",1732457988935,0.0017162,96634.0,96633.0,0.093135]
["bitfinex","BTCUSD",1732457989168,0.0017162,96634.0,96633.0,0.19514927]
["bitfinex","BTCUSD",1732457991056,0.0017162,96634.0,96633.0,0.19618391]
["bitfinex","BTCUSD",1732457991280,0.0017162,96634.0,96633.0,0.10201427]
["bitfinex","BTCUSD",1732457991505,0.0017162,96634.0,96633.0,0.19514927]
["bitfinex","BTCUSD",1732457992385,0.0017162,96634.0,96633.0,0.19618393]
["bitfinex","BTCUSD",1732457993121,0.0017162,96634.0,96633.0,0.32458393]
["bitfinex","BTCUSD",1732457993370,0.0017162,96634.0,96633.0,0.32354927]
["bitfinex","BTCUSD",1732457996386,0.103466,96651.0,96633.0,0.32354927]
["bitfinex","BTCUSD",1732457996387,0.103465,96651.0,96642.0,0.093127]
["bitfinex","BTCUSD",1732457996610,0.01077404,96657.0,96633.0,0.23041427]
["bitfinex","BTCUSD",1732457996611,0.01077404,96657.0,96643.0,0.10201427]
["bitfinex","BTCUSD",1732457996858,0.103466,96650.0,96644.0,0.00103462]
["bitfinex","BTCUSD",1732457997069,0.01077404,96657.0,96644.0,0.10201427]
["bitfinex","BTCUSD",1732457997070,0.103468,96649.0,96644.0,0.10201427]
["bitfinex","BTCUSD",1732457997297,0.206919,96656.0,96644.0,0.10201427]
["bitfinex","BTCUSD",1732457997522,0.103466,96650.0,96644.0,0.10201427]
["bitfinex","BTCUSD",1732457997745,0.206921,96655.0,96644.0,0.10201427]
["bitfinex","BTCUSD",1732457997746,0.206925,96653.0,96644.0,0.10201427]
["bitfinex","BTCUSD",1732457997995,0.01077404,96657.0,96644.0,0.10201427]
["bitfinex","BTCUSD",1732457998210,0.206929,96652.0,96644.0,0.10201427]
["bitfinex","BTCUSD",1732457998429,0.01077404,96657.0,96645.0,0.10201427]
["bitfinex","BTCUSD",1732457998652,0.01077404,96657.0,96646.0,0.093122]
["bitfinex","BTCUSD",1732457998878,0.01077404,96657.0,96645.0,0.10201427]
["bitfinex","BTCUSD",1732457999112,0.11423304,96657.0,96645.0,0.10304887]
["bitfinex","BTCUSD",1732457999353,0.11423304,96657.0,96647.0,0.093122]
["bitfinex","BTCUSD",1732457999569,0.11423304,96657.0,96645.0,0.10304887]
["bitfinex","BTCUSD",1732457999570,0.103464,96652.0,96645.0,0.10304887]
["bitfinex","BTCUSD",1732457999805,0.01077404,96657.0,96645.0,0.10201427]
["bitfinex","BTCUSD",1732458000020,0.103464,96652.0,96645.0,0.10201427]
["bitfinex","BTCUSD",1732458000269,0.01077404,96657.0,96645.0,0.10201427]
["bitfinex","BTCUSD",1732458000270,0.103462,96653.0,96645.0,0.10201427]
["bitfinex","BTCUSD",1732458000498,0.01077404,96657.0,96622.0,0.093145]
["bitfinex","BTCUSD",1732458000499,0.0017162,96650.0,96622.0,0.093145]
["bitfinex","BTCUSD",1732458000777,0.103475,96642.0,96634.0,0.10201427]
["bitfinex","BTCUSD",1732458001011,0.0017162,96650.0,96634.0,0.10201427]
["bitfinex","BTCUSD",1732458001012,1.5,96648.0,96634.0,0.10201427]
["bitfinex","BTCUSD",1732458001225,0.206936,96648.0,96634.0,0.10201427]
["bitfinex","BTCUSD",1732458001444,0.103471,96645.0,96635.0,0.093133]
["bitfinex","BTCUSD",1732458001668,0.206936,96648.0,96635.0,0.093133]
["bitfinex","BTCUSD",1732458001669,0.206936,96648.0,96635.0,0.10201427]
["bitfinex","BTCUSD",1732458001890,0.0017162,96650.0,96620.0,0.04236153]
["bitfinex","BTCUSD",1732458001891,0.0017162,96650.0,96636.0,0.10304898]
["bitfinex","BTCUSD",1732458002100,0.0017162,96650.0,96649.0,0.09312]
["bitfinex","BTCUSD",1732458002324,0.0017162,96650.0,96649.0,0.19513427]
["bitfinex","BTCUSD",1732458002551,0.0017162,96650.0,96649.0,0.3219687]
["bitfinex","BTCUSD",1732458002784,0.00147298,96674.0,96673.0,0.093097]
["bitfinex","BTCUSD",1732458003007,0.00147298,96674.0,96673.0,0.32091127]
["bitfinex","BTCUSD",1732458003309,0.00147298,96674.0,96673.0,0.47091127]
["bitfinex","BTCUSD",1732458003750,0.0017168,96700.0,96695.0,0.093075]
["bitfinex","BTCUSD",1732458004185,0.0017168,96700.0,96699.0,0.09282238]
["bitfinex","BTCUSD",1732458004408,0.0017168,96700.0,96699.0,0.24474609]
["bitfinex","BTCUSD",1732458004684,0.0017168,96700.0,96699.0,0.24358734]
["bitfinex","BTCUSD",1732458004909,0.00082531,96713.0,96712.0,0.093059]
["bitfinex","BTCUSD",1732458005130,0.00158806,96715.0,96712.0,0.093059]
["bitfinex","BTCUSD",1732458005131,0.00158806,96715.0,96714.0,0.093057]
["bitfinex","BTCUSD",1732458005393,0.00158806,96715.0,96714.0,0.10304808]
["bitfinex","BTCUSD",1732458005832,0.0017166,96717.0,96714.0,0.10173727]
["bitfinex","BTCUSD",1732458006516,0.0017166,96717.0,96716.0,0.093055]
["bitfinex","BTCUSD",1732458006732,0.0017166,96717.0,96714.0,0.10178789]
["bitfinex","BTCUSD",1732458006954,0.0017166,96717.0,96714.0,0.10282174]
["bitfinex","BTCUSD",1732458007242,0.103396,96715.0,96714.0,5.062e-05]
["bitfinex","BTCUSD",1732458007646,0.0017166,96717.0,96714.0,5.062e-05]
["bitfinex","BTCUSD",1732458007875,0.0017166,96717.0,96716.0,0.093055]
["bitfinex","BTCUSD",1732458008076,0.001717,96723.0,96722.0,0.09305]
["bitfinex","BTCUSD",1732458008317,0.001717,96723.0,96722.0,0.196098]
["bitfinex","BTCUSD",1732458008565,0.001717,96723.0,96722.0,0.103048]
["bitfinex","BTCUSD",1732458008796,0.001717,96723.0,96716.0,0.22190562]
["bitfinex","BTCUSD",1732458008797,0.103394,96717.0,96716.0,0.12885062]
["bitfinex","BTCUSD",1732458009017,0.103394,96717.0,96716.0,5.062e-05]
["bitfinex","BTCUSD",1732458009469,1.603394,96717.0,96716.0,5.062e-05]
["bitfinex","BTCUSD",1732458010158,0.105105,96723.0,96717.0,0.00180218]
["bitfinex","BTCUSD",1732458010409,0.001717,96723.0,96718.0,0.10201427]
["bitfinex","BTCUSD",1732458010845,0.001717,96723.0,96718.0,0.10206489]
["bitfinex","BTCUSD",1732458011481,0.001717,96723.0,96719.0,0.093052]
["bitfinex","BTCUSD",1732458011721,0.001717,96723.0,96722.0,0.09305]
["bitfinex","BTCUSD",1732458011963,0.001717,96723.0,96722.0,0.19609789]
["bitfinex","BTCUSD",1732458012226,0.001717,96723.0,96722.0,0.34609789]
["bitfinex","BTCUSD",1732458012475,0.001717,96723.0,96722.0,0.34511489]
["bitfinex","BTCUSD",1732458013188,0.001717,96723.0,96722.0,0.25206489]
["bitfinex","BTCUSD",1732458013431,0.001717,96723.0,96722.0,5.062e-05]
["bitfinex","BTCUSD",1732458013432,0.105105,96723.0,96722.0,5.062e-05]
["bitfinex","BTCUSD",1732458013892,0.001717,96723.0,96722.0,0.09310062]
["bitfinex","BTCUSD",1732458014118,0.001717,96723.0,96722.0,0.19511489]
["bitfinex","BTCUSD",1732458014354,0.001717,96723.0,96722.0,0.19614853]
["bitfinex","BTCUSD",1732458014569,0.001717,96723.0,96722.0,0.24514853]
["bitfinex","BTCUSD",1732458014818,0.001717,96723.0,96722.0,0.24411489]
["bitfinex","BTCUSD",1732458015071,0.001717,96723.0,96722.0,0.47391489]
["bitfinex","BTCUSD",1732458015322,0.2084092,96762.0,96730.0,0.002]
["bitfinex","BTCUSD",1732458015323,0.103347,96761.0,96730.0,0.002]
["bitfinex","BTCUSD",1732458015570,0.103348,96761.0,96730.0,0.34505627]
["bitfinex","BTCUSD",1732458015810,0.103347,96761.0,96730.0,0.34505627]
["bitfinex","BTCUSD",1732458016067,0.0017162,96762.0,96730.0,0.54710689]
["bitfinex","BTCUSD",1732458016288,0.0017162,96762.0,96730.0,0.87390689]
["bitfinex","BTCUSD",1732458016500,0.0017162,96762.0,96730.0,0.87590689]
["bitfinex","BTCUSD",1732458016742,0.0017162,96762.0,96746.0,0.371827]
["bitfinex","BTCUSD",1732458016998,0.0017162,96762.0,96746.0,0.47384127]
["bitfinex","BTCUSD",1732458017431,0.0017162,96762.0,96746.0,0.47584127]
["bitfinex","BTCUSD",1732458017656,0.0017162,96762.0,96746.0,0.47589189]
["bitfinex","BTCUSD",1732458017925,0.0017162,96762.0,96761.0,0.093012]
["bitfinex","BTCUSD",1732458018141,0.0017162,96762.0,96761.0,0.47582627]
["bitfinex","BTCUSD",1732458018351,0.0017162,96762.0,96761.0,0.47382627]
["bitfinex","BTCUSD",1732458018594,0.00166558,96762.0,96761.0,0.47382627]
["bitfinex","BTCUSD",1732458019997,0.00166558,96762.0,96761.0,0.67582627]
["bitfinex","BTCUSD",1732458020214,0.00166558,96762.0,96761.0,0.87582627]
["bitfinex","BTCUSD",1732458020432,0.1,96800.0,96770.0,0.645004]
["bitfinex","BTCUSD",1732458020698,0.1,96800.0,96770.0,0.74701827]
["bitfinex","BTCUSD",1732458020889,0.1,96800.0,96770.0,0.87581827]
["bitfinex","BTCUSD",1732458021131,0.1,96800.0,96770.0,0.87381827]
["bitfinex","BTCUSD",1732458021429,0.1,96800.0,96770.0,0.67381827]
["bitfinex","BTCUSD",1732458021668,0.2083342,96797.0,96770.0,0.67381827]
["bitfinex","BTCUSD",1732458021888,0.0017162,96797.0,96770.0,0.67381827]
["bitfinex","BTCUSD",1732458022124,0.0017162,96797.0,96770.0,0.47381827]
["bitfinex","BTCUSD",1732458022125,0.20664,96787.0,96770.0,0.47381827]
["bitfinex","BTCUSD",1732458022360,0.0017162,96797.0,96770.0,0.67381827]
["bitfinex","BTCUSD",1732458022581,0.0017162,96797.0,96770.0,0.67581827]
["bitfinex","BTCUSD",1732458022798,0.0017162,96797.0,96770.0,0.67381827]
["bitfinex","BTCUSD",1732458023051,0.103312,96794.0,96770.0,0.67381827]
["bitfinex","BTCUSD",1732458023316,0.103314,96792.0,96770.0,0.67381827]
["bitfinex","BTCUSD",1732458023528,0.2083342,96797.0,96770.0,0.67381827]
["bitfinex","BTCUSD",1732458023529,0.0017162,96797.0,96770.0,0.67381827]
["bitfinex","BTCUSD",1732458024280,0.0017162,96797.0,96770.0,0.87581827]
["bitfinex","BTCUSD",1732458025032,0.0017162,96797.0,96770.0,0.87381827]
["bitfinex","BTCUSD",1732458025274,0.0017162,96797.0,96773.0,0.2]
["bitfinex","BTCUSD",1732458025510,0.0017162,96797.0,96776.0,0.34501227]
["bitfinex","BTCUSD",1732458025985,0.0017162,96797.0,96776.0,0.54501227]
["bitfinex","BTCUSD",1732458026491,0.0017162,96797.0,96776.0,0.34501227]
["bitfinex","BTCUSD",1732458026726,0.103312,96794.0,96776.0,0.34501227]
["bitfinex","BTCUSD",1732458026954,0.0017162,96797.0,96776.0,0.34501227]
["bitfinex","BTCUSD",1732458027441,0.103312,96795.0,96776.0,0.34501227]
["bitfinex","BTCUSD",1732458027662,0.1050252,96797.0,96776.0,0.34501227]
["bitfinex","BTCUSD",1732458027903,0.0017162,96797.0,96776.0,0.34501227]
["bitfinex","BTCUSD",1732458028132,0.0017162,96797.0,96776.0,0.34096182]
["bitfinex","BTCUSD",1732458028381,0.103311,96795.0,96776.0,0.34096182]
["bitfinex","BTCUSD",1732458028618,0.1050252,96797.0,96776.0,0.34096182]
["bitfinex","BTCUSD",1732458028845,0.0017162,96797.0,96776.0,0.34096182]
["bitfinex","BTCUSD",1732458031900,0.0017162,96797.0,96776.0,0.74096182]
["bitfinex","BTCUSD",1732458032134,0.0017162,96797.0,96796.0,0.092979]
["bitfinex","BTCUSD",1732458032380,0.0017162,96797.0,96796.0,0.34499327]
["bitfinex","BTCUSD",1732458034028,0.0247162,96797.0,96796.0,0.092979]
["bitfinex","BTCUSD",1732458034320,0.0247162,96797.0,96780.0,0.15]
["bitfinex","BTCUSD",1732458034556,0.023,96796.0,96795.0,0.09298]
["bitfinex","BTCUSD",1732458034806,0.023,96796.0,96795.0,0.24298]
["bitfinex","BTCUSD",1732458035737,0.0017162,96797.0,96795.0,0.34499427]
["bitfinex","BTCUSD",1732458035980,0.0017162,96797.0,96796.0,0.34499327]
["bitfinex","BTCUSD",1732458036929,0.0367162,96800.0,96799.0,0.092976]
["bitfinex","BTCUSD",1732458037154,0.0367162,96800.0,96799.0,0.19499027]
["bitfinex","BTCUSD",1732458038542,0.0597162,96800.0,96797.0,0.15]
["bitfinex","BTCUSD",1732458038811,0.023,96799.0,96778.0,0.15]
["bitfinex","BTCUSD",1732458039046,0.023,96799.0,96770.0,0.293003]
["bitfinex","BTCUSD",1732458039047,0.023,96799.0,96797.0,0.15]
["bitfinex","BTCUSD",1732458039561,0.023,96799.0,96798.0,0.092977]
["bitfinex","BTCUSD",1732458040031,0.0367162,96800.0,96799.0,0.092976]
["bitfinex","BTCUSD",1732458040256,0.0367162,96800.0,96799.0,0.19499027]
["bitfinex","BTCUSD",1732458040489,0.03662962,96800.0,96799.0,0.34602327]
["bitfinex","BTCUSD",1732458040722,0.03662962,96800.0,96799.0,0.34499027]
["bitfinex","BTCUSD",1732458042142,0.01662962,96800.0,96799.0,0.34499027]
["bitfinex","BTCUSD",1732458042368,0.01662962,96800.0,96799.0,0.47139027]
["bitfinex","BTCUSD",1732458042818,0.01662962,96800.0,96799.0,0.25201427]
["bitfinex","BTCUSD",1732458043272,0.01662962,96800.0,96799.0,0.34499027]
["bitfinex","BTCUSD",1732458043504,0.01662962,96800.0,96799.0,0.25201427]
["bitfinex","BTCUSD",1732458043743,0.01662962,96800.0,96799.0,0.34499027]
["bitfinex","BTCUSD",1732458045390,0.01662962,96800.0,96799.0,0.25201427]
["bitfinex","BTCUSD",1732458045622,0.14293462,96800.0,96799.0,0.25201427]
["bitfinex","BTCUSD",1732458045850,0.03962962,96800.0,96780.0,0.092993]
["bitfinex","BTCUSD",1732458046097,0.103321,96786.0,96782.0,0.15]
["bitfinex","BTCUSD",1732458046354,0.103321,96786.0,96781.0,0.10201427]
["bitfinex","BTCUSD",1732458046355,0.023,96799.0,96784.0,0.15]
["bitfinex","BTCUSD",1732458046575,0.206615,96798.0,96787.0,0.092987]
["bitfinex","BTCUSD",1732458046809,0.023,96797.0,96788.0,0.10201427]
["bitfinex","BTCUSD",1732458047051,0.103316,96790.0,96789.0,0.15]
["bitfinex","BTCUSD",1732458047275,0.023,96799.0,96789.0,0.25201427]
["bitfinex","BTCUSD",1732458047497,0.023,96799.0,96791.0,0.15]
["bitfinex","BTCUSD",1732458047498,0.023,96796.0,96791.0,0.15]
["bitfinex","BTCUSD",1732458047724,0.206622,96795.0,96793.0,0.15]
["bitfinex","BTCUSD",1732458047941,0.103312,96794.0,96793.0,0.15]
["bitfinex","BTCUSD",1732458048666,0.206614,96799.0,96776.0,0.1517136]
["bitfinex","BTCUSD",1732458048667,0.023,96799.0,96776.0,0.1517136]
["bitfinex","BTCUSD",1732458048900,0.10331,96796.0,96776.0,0.2447106]
["bitfinex","BTCUSD",1732458049123,0.023,96797.0,96782.0,0.092991]
["bitfinex","BTCUSD",1732458049124,0.10332,96787.0,96782.0,0.092991]
["bitfinex","BTCUSD",1732458049357,0.103321,96786.0,96784.0,0.15]
["bitfinex","BTCUSD",1732458049586,0.023,96795.0,96786.0,0.15]
["bitfinex","BTCUSD",1732458049818,0.023,96795.0,96788.0,0.15]
["bitfinex","BTCUSD",1732458049819,0.023,96793.0,96788.0,0.15]
["bitfinex","BTCUSD",1732458050042,0.023,96795.0,96788.0,0.15]
["bitfinex","BTCUSD",1732458050043,0.103316,96791.0,96790.0,0.15]
["bitfinex","BTCUSD",1732458050279,0.126316,96791.0,96790.0,0.15]
["bitfinex","BTCUSD",1732458050953,0.206619,96797.0,96790.0,0.15]
["bitfinex","BTCUSD",1732458050954,0.023,96793.0,96790.0,0.15]
["bitfinex","BTCUSD",1732458051175,0.01662962,96800.0,96790.0,0.15]
["bitfinex","BTCUSD",1732458051176,0.126315,96791.0,96790.0,0.15]
["bitfinex","BTCUSD",1732458052605,0.12633,96777.0,96770.0,0.0463]
["bitfinex","BTCUSD",1732458052834,0.12633,96777.0,96776.0,0.25372787]
["bitfinex","BTCUSD",1732458053060,0.206637,96789.0,96776.0,0.25372787]
["bitfinex","BTCUSD",1732458053061,0.023,96781.0,96776.0,0.25372787]
["bitfinex","BTCUSD",1732458053279,0.023,96781.0,96777.0,0.34501127]
["bitfinex","BTCUSD",1732458053503,0.023,96783.0,96778.0,0.00103319]
["bitfinex","BTCUSD",1732458053739,0.023,96783.0,96776.0,0.0017136]
["bitfinex","BTCUSD",1732458053740,0.126326,96781.0,96780.0,0.15]
["bitfinex","BTCUSD",1732458054446,0.12633,96777.0,96776.0,0.0017136]
["bitfinex","BTCUSD",1732458055639,0.206654,96780.0,96741.0,0.1256]
["bitfinex","BTCUSD",1732458055640,0.229708,96755.0,96748.0,0.093024]
["bitfinex","BTCUSD",1732458055888,0.023,96755.0,96749.0,0.10201427]
["bitfinex","BTCUSD",1732458056146,0.04242761,96777.0,96749.0,0.10201427]
["bitfinex","BTCUSD",1732458056147,0.126359,96750.0,96749.0,0.10201427]
["bitfinex","BTCUSD",1732458056635,0.023,96739.0,96731.0,0.095609]
["bitfinex","BTCUSD",1732458056878,0.206736,96742.0,96732.0,0.10201427]
["bitfinex","BTCUSD",1732458056879,0.023,96736.0,96732.0,0.10201427]
["bitfinex","BTCUSD",1732458057104,0.10337,96740.0,96734.0,0.093038]
["bitfinex","BTCUSD",1732458057321,0.023,96739.0,96735.0,0.10201427]
["bitfinex","BTCUSD",1732458057790,0.023,96742.0,96736.0,0.15]
["bitfinex","BTCUSD",1732458058010,0.023,96742.0,96731.0,0.095609]
["bitfinex","BTCUSD",1732458058011,0.023,96742.0,96738.0,0.15]
["bitfinex","BTCUSD",1732458058250,0.023,96740.0,96739.0,0.25201427]
["bitfinex","BTCUSD",1732458058489,0.20672,96750.0,96739.0,0.25201427]
["bitfinex","BTCUSD",1732458058490,0.103366,96744.0,96739.0,0.25201427]
["bitfinex","BTCUSD",1732458058741,0.103365,96745.0,96740.0,0.15]
["bitfinex","BTCUSD",1732458058971,0.023,96749.0,96742.0,0.15]
["bitfinex","BTCUSD",1732458059202,0.103366,96743.0,96742.0,0.15]
["bitfinex","BTCUSD",1732458059445,0.126366,96743.0,96742.0,0.15]
["bitfinex","BTCUSD",1732458059909,0.126366,96743.0,96724.0,0.0922099]
["bitfinex","BTCUSD",1732458059910,0.126378,96732.0,96731.0,0.0187236]
["bitfinex","BTCUSD",1732458060676,0.206749,96736.0,96704.0,0.13831485]
["bitfinex","BTCUSD",1732458060677,0.126388,96723.0,96704.0,0.0922099]
["bitfinex","BTCUSD",1732458060906,0.126388,96723.0,96700.0,0.0786]
["bitfinex","BTCUSD",1732458060907,0.126388,96723.0,96701.0,0.0922099]
["bitfinex","BTCUSD",1732458061133,0.126388,96723.0,96700.0,0.0786]
["bitfinex","BTCUSD",1732458062400,0.103379,96731.0,96722.0,0.10372847]
["bitfinex","BTCUSD",1732458062622,0.023,96734.0,96723.0,0.10304805]
["bitfinex","BTCUSD",1732458062865,0.023,96734.0,96723.0,0.10201427]
["bitfinex","BTCUSD",1732458063106,0.126383,96728.0,96723.0,0.10201427]
["bitfinex","BTCUSD",1732458063332,0.023,96728.0,96723.0,0.10201427]
["bitfinex","BTCUSD",1732458063556,0.023,96733.0,96723.0,0.10201427]
["bitfinex","BTCUSD",1732458063806,0.023,96733.0,96730.0,0.093042]
["bitfinex","BTCUSD",1732458064032,0.023,96733.0,96724.0,0.186096]
["bitfinex","BTCUSD",1732458064033,0.023,96733.0,96724.0,0.093048]
["bitfinex","BTCUSD",1732458064315,0.126388,96723.0,96722.0,0.0017142]
["bitfinex","BTCUSD",1732458064812,0.126388,96723.0,96694.0,0.23074105]
["bitfinex","BTCUSD",1732458064813,0.103411,96701.0,96700.0,0.0023]
["bitfinex","BTCUSD",1732458065050,0.126411,96701.0,96700.0,0.0023]
["bitfinex","BTCUSD",1732458066244,0.103434,96680.0,96663.0,0.09209883]
["bitfinex","BTCUSD",1732458066508,0.126434,96680.0,96660.0,0.0818]
["bitfinex","BTCUSD",1732458066762,0.126434,96680.0,96649.0,0.13814825]
["bitfinex","BTCUSD",1732458066763,0.126434,96680.0,96657.0,0.093112]
["bitfinex","BTCUSD",1732458067003,0.126434,96680.0,96649.0,0.17492]
["bitfinex","BTCUSD",1732458067004,0.126434,96680.0,96652.0,0.093117]
["bitfinex","BTCUSD",1732458067237,0.023,96680.0,96649.0,0.0818]
["bitfinex","BTCUSD",1732458067477,0.023,96680.0,96631.0,0.09209883]
["bitfinex","BTCUSD",1732458067478,0.103463,96652.0,96638.0,0.0818]
["bitfinex","BTCUSD",1732458067707,0.103465,96651.0,96638.0,0.0818]
["bitfinex","BTCUSD",1732458068228,0.206898,96666.0,96638.0,0.0818]
["bitfinex","BTCUSD",1732458068450,0.023,96662.0,96646.0,0.093122]
["bitfinex","BTCUSD",1732458068708,0.023,96662.0,96652.0,0.093116]
["bitfinex","BTCUSD",1732458068709,0.023,96660.0,96652.0,0.093116]
["bitfinex","BTCUSD",1732458068966,0.023,96660.0,96652.0,0.10201427]
["bitfinex","BTCUSD",1732458069186,0.103462,96653.0,96652.0,0.10201427]
["bitfinex","BTCUSD",1732458069415,0.103465,96651.0,96638.0,0.0818]
["bitfinex","BTCUSD",1732458069636,0.023,96660.0,96650.0,0.60201427]
["bitfinex","BTCUSD",1732458069860,0.206912,96659.0,96651.0,0.10201427]
["bitfinex","BTCUSD",1732458070086,0.023,96666.0,96651.0,0.10304883]
["bitfinex","BTCUSD",1732458070320,0.023,96666.0,96652.0,0.093117]
["bitfinex","BTCUSD",1732458070538,0.103455,96661.0,96655.0,0.093114]
["bitfinex","BTCUSD",1732458070761,0.103455,96661.0,96656.0,0.10201427]
["bitfinex","BTCUSD",1732458070990,0.023,96666.0,96656.0,0.10201427]
["bitfinex","BTCUSD",1732458070991,0.103456,96659.0,96656.0,0.10201427]
["bitfinex","BTCUSD",1732458071223,0.023,96666.0,96656.0,0.10201427]
["bitfinex","BTCUSD",1732458071468,0.103465,96651.0,96650.0,0.5]
["bitfinex","BTCUSD",1732458071723,0.126465,96651.0,96650.0,0.4998573]
["bitfinex","BTCUSD",1732458073422,0.023,96651.0,96650.0,0.4998573]
["bitfinex","BTCUSD",1732458073671,0.04120365,96672.0,96650.0,0.4998573]
["bitfinex","BTCUSD",1732458074137,0.10346,96656.0,96650.0,0.4998573]
["bitfinex","BTCUSD",1732458074390,0.15,96676.0,96650.0,0.4998573]
["bitfinex","BTCUSD",1732458074636,0.103462,96654.0,96650.0,0.4998573]
["bitfinex","BTCUSD",1732458074856,0.15,96676.0,96650.0,0.4998573]
["bitfinex","BTCUSD",1732458075082,0.229878,96675.0,96650.0,0.4998573]
["bitfinex","BTCUSD",1732458075338,0.103465,96651.0,96650.0,0.4998573]
["bitfinex","BTCUSD",1732458076295,0.126465,96651.0,96650.0,0.4998573]
["bitfinex","BTCUSD",1732458078457,0.20691,96661.0,96650.0,0.4998573]
["bitfinex","BTCUSD",1732458078458,0.023,96655.0,96650.0,0.4998573]
["bitfinex","BTCUSD",1732458078689,0.023,96658.0,96650.0,0.5929753]
["bitfinex","BTCUSD",1732458078912,0.103446,96669.0,96652.0,0.093117]
["bitfinex","BTCUSD",1732458079170,0.64604345,96679.0,96654.0,0.093115]
["bitfinex","BTCUSD",1732458079423,0.206876,96676.0,96656.0,0.093113]
["bitfinex","BTCUSD",1732458079649,0.103465,96651.0,96650.0,0.4998573]
["bitfinex","BTCUSD",1732458080326,0.103465,96651.0,96634.0,0.000858]
["bitfinex","BTCUSD",1732458080327,1.60201427,96651.0,96634.0,0.000858]
["bitfinex","BTCUSD",1732458080579,0.126482,96635.0,96634.0,0.000858]
["bitfinex","BTCUSD",1732458081074,0.023,96635.0,96634.0,0.000858]
["bitfinex","BTCUSD",1732458081311,0.023,96641.0,96634.0,0.10287227]
["bitfinex","BTCUSD",1732458081565,0.206898,96666.0,96646.0,0.093122]
["bitfinex","BTCUSD",1732458081566,0.103463,96653.0,96646.0,0.093122]
["bitfinex","BTCUSD",1732458081796,0.206893,96668.0,96647.0,0.10201427]
["bitfinex","BTCUSD",1732458082050,0.35341379,96673.0,96647.0,0.10201427]
["bitfinex","BTCUSD",1732458082051,0.15,96672.0,96647.0,0.10201427]
["bitfinex","BTCUSD",1732458082272,0.206917,96657.0,96647.0,0.10201427]
["bitfinex","BTCUSD",1732458082494,0.103463,96653.0,96647.0,0.10201427]
["bitfinex","BTCUSD",1732458082740,0.10346,96655.0,96648.0,0.093121]
["bitfinex","BTCUSD",1732458082963,0.103461,96654.0,96648.0,0.19513527]
["bitfinex","BTCUSD",1732458083193,0.126459,96656.0,96650.0,0.0939769]
["bitfinex","BTCUSD",1732458083458,0.023,96652.0,96650.0,0.0008579]
["bitfinex","BTCUSD",1732458083953,0.103463,96653.0,96650.0,0.0008579]
["bitfinex","BTCUSD",1732458083954,0.126465,96651.0,96650.0,0.0008579]
["bitfinex","BTCUSD",1732458086506,0.023,96651.0,96650.0,0.0008579]
["bitfinex","BTCUSD",1732458086755,0.023,96654.0,96650.0,0.0008579]
["bitfinex","BTCUSD",1732458086991,0.2,96685.0,96651.0,0.093118]
["bitfinex","BTCUSD",1732458087233,0.103454,96661.0,96653.0,0.093116]
["bitfinex","BTCUSD",1732458087496,0.103454,96661.0,96652.0,0.081]
["bitfinex","BTCUSD",1732458087497,0.8333,96675.0,96652.0,0.081]
["bitfinex","BTCUSD",1732458087724,0.103456,96659.0,96653.0,0.093115]
["bitfinex","BTCUSD",1732458087992,0.8333,96675.0,96652.0,0.18301427]
["bitfinex","BTCUSD",1732458088456,0.8333,96675.0,96650.0,0.0939769]
["bitfinex","BTCUSD",1732458088457,0.103465,96651.0,96650.0,0.0008579]
["bitfinex","BTCUSD",1732458088687,0.126465,96651.0,96650.0,0.0008579]
["bitfinex","BTCUSD",1732458089146,0.15,96661.0,96650.0,0.0008579]
["bitfinex","BTCUSD",1732458089147,0.023,96656.0,96650.0,0.0008579]
["bitfinex","BTCUSD",1732458089391,0.15,96661.0,96650.0,0.0008579]
["bitfinex","BTCUSD",1732458089392,0.126465,96651.0,96650.0,0.0008579]
["bitfinex","BTCUSD",1732458089621,0.023,96651.0,96650.0,0.0008579]
["bitfinex","BTCUSD",1732458089873,0.023,96662.0,96655.0,0.093114]
["bitfinex","BTCUSD",1732458090092,0.206885,96672.0,96658.0,0.093111]
["bitfinex","BTCUSD",1732458090314,0.206885,96672.0,96656.0,0.10201427]
["bitfinex","BTCUSD",1732458090315,0.206887,96671.0,96656.0,0.10201427]
["bitfinex","BTCUSD",1732458090579,0.103445,96670.0,96661.0,0.093108]
["bitfinex","BTCUSD",1732458090811,0.7184,96693.0,96666.0,0.093103]
["bitfinex","BTCUSD",1732458091334,0.310263,96692.0,96675.0,0.093094]
["bitfinex","BTCUSD",1732458091335,0.310263,96692.0,96671.0,0.093098]
["bitfinex","BTCUSD",1732458091336,0.103425,96689.0,96681.0,0.093089]
["bitfinex","BTCUSD",1732458091573,0.103413,96699.0,96690.0,0.081]
["bitfinex","BTCUSD",1732458091794,0.206814,96706.0,96690.0,0.081]
["bitfinex","BTCUSD",1732458092027,0.1034,96711.0,96691.0,0.093079]
["bitfinex","BTCUSD",1732458092255,0.4162,96724.0,96690.0,0.081]
["bitfinex","BTCUSD",1732458092256,0.4162,96724.0,96700.0,0.09307]
["bitfinex","BTCUSD",1732458092530,0.4162,96724.0,96701.0,0.10201427]
["bitfinex","BTCUSD",1732458092768,0.4162,96724.0,96702.0,0.093069]
["bitfinex","BTCUSD",1732458093037,0.103389,96722.0,96716.0,0.093055]
["bitfinex","BTCUSD",1732458093295,0.103398,96714.0,96703.0,0.1030482]
["bitfinex","BTCUSD",1732458093518,0.103393,96718.0,96704.0,0.093067]
["bitfinex","BTCUSD",1732458093735,0.4162,96724.0,96700.0,0.0494]
["bitfinex","BTCUSD",1732458093736,0.103396,96715.0,96705.0,0.10201427]
["bitfinex","BTCUSD",1732458094001,0.103391,96720.0,96712.0,0.093059]
["bitfinex","BTCUSD",1732458094265,0.103392,96720.0,96713.0,0.093058]
["bitfinex","BTCUSD",1732458094499,0.103392,96720.0,96712.0,0.093059]
["bitfinex","BTCUSD",1732458094500,0.103393,96718.0,96712.0,0.093059]
["bitfinex","BTCUSD",1732458094725,0.023,96717.0,96712.0,0.093059]
["bitfinex","BTCUSD",1732458095209,0.023,96717.0,96705.0,0.19508027]
["bitfinex","BTCUSD",1732458095210,0.023,96715.0,96705.0,0.19508027]
["bitfinex","BTCUSD",1732458095434,0.023,96712.0,96707.0,0.10201427]
["bitfinex","BTCUSD",1732458095657,0.103409,96703.0,96700.0,0.0494]
["bitfinex","BTCUSD",1732458095897,0.0017158,96732.0,96685.0,0.0494]
["bitfinex","BTCUSD",1732458095898,0.103422,96691.0,96685.0,0.0494]
["bitfinex","BTCUSD",1732458096158,0.023,96691.0,96690.0,0.18301427]
["bitfinex","BTCUSD",1732458096375,0.206761,96730.0,96690.0,0.18404833]
["bitfinex","BTCUSD",1732458096617,0.023,96720.0,96710.0,0.093061]
["bitfinex","BTCUSD",1732458096879,0.023,96720.0,96699.0,0.093071]
["bitfinex","BTCUSD",1732458097145,0.023,96720.0,96694.0,0.093076]
["bitfinex","BTCUSD",1732458097146,0.103411,96702.0,96694.0,0.093076]
["bitfinex","BTCUSD",1732458097367,0.023,96701.0,96691.0,0.10201427]
["bitfinex","BTCUSD",1732458097602,0.206767,96728.0,96691.0,0.10201427]
["bitfinex","BTCUSD",1732458097603,0.023,96699.0,96691.0,0.10201427]
["bitfinex","BTCUSD",1732458097840,1.706825,96700.0,96691.0,0.10201427]
["bitfinex","BTCUSD",1732458097841,0.126421,96692.0,96691.0,0.10201427]
["bitfinex","BTCUSD",1732458098085,0.206829,96698.0,96691.0,0.10201427]
["bitfinex","BTCUSD",1732458098086,0.023,96697.0,96691.0,0.10201427]
["bitfinex","BTCUSD",1732458098327,0.206829,96698.0,96691.0,0.10201427]
["bitfinex","BTCUSD",1732458098328,0.023,96695.0,96691.0,0.10201427]
["bitfinex","BTCUSD",1732458098554,0.023,96699.0,96695.0,0.093075]
["bitfinex","BTCUSD",1732458098807,0.023,96699.0,96693.0,0.093077]
["bitfinex","BTCUSD",1732458099033,0.023,96699.0,96693.0,0.19509127]
["bitfinex","BTCUSD",1732458099263,0.206806,96709.0,96693.0,0.19509127]
["bitfinex","BTCUSD",1732458099264,0.103408,96705.0,96698.0,0.093073]
["bitfinex","BTCUSD",1732458099492,0.103408,96705.0,96693.0,0.19509127]
["bitfinex","BTCUSD",1732458099493,0.103407,96705.0,96696.0,0.093074]
["bitfinex","BTCUSD",1732458099717,0.023,96708.0,96696.0,0.093074]
["bitfinex","BTCUSD",1732458099718,0.103408,96704.0,96696.0,0.093074]
["bitfinex","BTCUSD",1732458099983,0.62296,96731.0,96703.0,0.093068]
["bitfinex","BTCUSD",1732458100242,0.103399,96713.0,96704.0,0.10201427]
["bitfinex","BTCUSD",1732458100493,0.4162,96731.0,96707.0,0.093064]
["bitfinex","BTCUSD",1732458100494,0.206779,96722.0,96707.0,0.093064]
["bitfinex","BTCUSD",1732458100728,0.4162,96731.0,96707.0,0.10201427]
["bitfinex","BTCUSD",1732458100964,0.4162,96731.0,96708.0,0.093063]
["bitfinex","BTCUSD",1732458101251,0.4162,96731.0,96707.0,0.10201427]
["bitfinex","BTCUSD",1732458101452,0.023,96717.0,96707.0,0.10201427]
["bitfinex","BTCUSD",1732458101706,0.023,96717.0,96696.0,0.093074]
["bitfinex","BTCUSD",1732458101952,0.023,96707.0,96703.0,0.10201427]
["bitfinex","BTCUSD",1732458102183,0.126405,96707.0,96703.0,0.10201427]
["bitfinex","BTCUSD",1732458102420,0.023,96707.0,96703.0,0.10201427]
["bitfinex","BTCUSD",1732458102656,0.023,96712.0,96692.0,0.093079]
["bitfinex","BTCUSD",1732458102876,0.206795,96714.0,96697.0,0.093073]
["bitfinex","BTCUSD",1732458102877,0.023,96704.0,96697.0,0.093073]
["bitfinex","BTCUSD",1732458103100,0.023,96704.0,96698.0,0.15]
["bitfinex","BTCUSD",1732458103359,0.023,96704.0,96698.0,0.243072]
["bitfinex","BTCUSD",1732458103620,0.2081,96736.0,96699.0,0.10304834]
["bitfinex","BTCUSD",1732458103879,0.206751,96735.0,96719.0,0.093053]
["bitfinex","BTCUSD",1732458104145,0.103384,96727.0,96713.0,0.093057]
["bitfinex","BTCUSD",1732458104371,0.206751,96735.0,96710.0,0.0453]
["bitfinex","BTCUSD",1732458104372,0.31016,96726.0,96720.0,0.10201427]
["bitfinex","BTCUSD",1732458104619,0.31016,96726.0,96720.0,0.19506527]
["bitfinex","BTCUSD",1732458105085,0.31016,96726.0,96721.0,0.09305]
["bitfinex","BTCUSD",1732458105328,0.31016,96726.0,96720.0,0.19506527]
["bitfinex","BTCUSD",1732458105564,0.31016,96726.0,96720.0,0.28811627]
["bitfinex","BTCUSD",1732458105800,0.31016,96726.0,96721.0,0.093051]
["bitfinex","BTCUSD",1732458105801,0.023,96725.0,96721.0,0.093051]
["bitfinex","BTCUSD",1732458106023,0.023,96725.0,96720.0,0.19506527]
["bitfinex","BTCUSD",1732458106024,0.023,96725.0,96724.0,0.093048]
["bitfinex","BTCUSD",1732458106548,0.023,96725.0,96724.0,0.19506227]
["bitfinex","BTCUSD",1732458107273,0.31016,96726.0,96725.0,0.093047]
["bitfinex","BTCUSD",1732458107496,0.309218,96726.0,96725.0,0.19506127]
["bitfinex","BTCUSD",1732458108428,0.332218,96726.0,96725.0,0.10201427]
["bitfinex","BTCUSD",1732458109106,0.332218,96726.0,96725.0,0.08874362]
["bitfinex","BTCUSD",1732458110290,0.332218,96726.0,96725.0,0.18179062]
["bitfinex","BTCUSD",1732458110538,0.332218,96726.0,96725.0,0.08874362]
["bitfinex","BTCUSD",1732458111229,0.023,96724.0,96714.0,0.0825]
["bitfinex","BTCUSD",1732458111482,0.103394,96718.0,96716.0,0.15]
["bitfinex","BTCUSD",1732458111715,0.10339,96721.0,96718.0,0.15]
["bitfinex","BTCUSD",1732458111936,0.023,96720.0,96719.0,0.10201427]
["bitfinex","BTCUSD",1732458112169,0.023,96721.0,96719.0,0.25201427]
["bitfinex","BTCUSD",1732458112414,0.023,96725.0,96724.0,0.093048]
["bitfinex","BTCUSD",1732458112658,0.023,96725.0,96724.0,0.19506227]
["bitfinex","BTCUSD",1732458113404,0.023,96725.0,96724.0,0.10201427]
["bitfinex","BTCUSD",1732458113866,0.023,96725.0,96715.0,0.093055]
["bitfinex","BTCUSD",1732458113867,0.023,96723.0,96710.0,0.0453]
["bitfinex","BTCUSD",1732458114145,0.0017158,96732.0,96697.0,0.0453]
["bitfinex","BTCUSD",1732458114146,0.103414,96698.0,96697.0,0.0453]
["bitfinex","BTCUSD",1732458114376,0.309218,96722.0,96697.0,0.0453]
["bitfinex","BTCUSD",1732458114377,0.309218,96722.0,96697.0,0.14731427]
["bitfinex","BTCUSD",1732458114604,0.023,96719.0,96707.0,0.093064]
["bitfinex","BTCUSD",1732458114819,0.309218,96722.0,96698.0,0.19508727]
["bitfinex","BTCUSD",1732458114820,0.023,96717.0,96708.0,0.10201427]
["bitfinex","BTCUSD",1732458115037,0.023,96712.0,96708.0,0.10201427]
["bitfinex","BTCUSD",1732458115275,0.023,96712.0,96697.0,0.0453]
["bitfinex","BTCUSD",1732458115528,0.309218,96722.0,96698.0,0.10201427]
["bitfinex","BTCUSD",1732458115529,0.023,96708.0,96698.0,0.10201427]
["bitfinex","BTCUSD",1732458116005,0.103413,96699.0,96698.0,0.10201427]
["bitfinex","BTCUSD",1732458116238,0.10342,96693.0,96692.0,0.0825]
["bitfinex","BTCUSD",1732458116503,0.20681,96707.0,96681.0,0.0825]
["bitfinex","BTCUSD",1732458116752,0.0794,96715.0,96682.0,0.10201427]
["bitfinex","BTCUSD",1732458116753,1.5,96693.0,96682.0,0.10201427]
["bitfinex","BTCUSD",1732458116999,1.5,96693.0,96672.0,0.093097]
["bitfinex","BTCUSD",1732458117000,0.126421,96692.0,96672.0,0.093097]
["bitfinex","BTCUSD",1732458117265,0.126421,96692.0,96670.0,0.0453]
["bitfinex","BTCUSD",1732458117266,0.10344,96674.0,96673.0,0.10201427]
["bitfinex","BTCUSD",1732458117509,0.103436,96678.0,96673.0,0.10201427]
["bitfinex","BTCUSD",1732458117722,0.023,96677.0,96673.0,0.10201427]
["bitfinex","BTCUSD",1732458117949,0.10344,96674.0,96673.0,0.10201427]
["bitfinex","BTCUSD",1732458118395,0.023,96674.0,96673.0,0.10201427]
["bitfinex","BTCUSD",1732458118616,0.10344,96674.0,96673.0,0.10201427]
["bitfinex","BTCUSD",1732458118841,0.12644,96674.0,96673.0,0.10201427]
["bitfinex","BTCUSD",1732458119761,0.103439,96675.0,96673.0,0.10201427]
["bitfinex","BTCUSD",1732458119998,0.12644,96674.0,96673.0,0.10201427]
["bitfinex","BTCUSD",1732458120230,0.023,96681.0,96673.0,0.10201427]
["bitfinex","BTCUSD",1732458120471,0.023,96674.0,96673.0,0.10201427]
["bitfinex","BTCUSD",1732458120690,0.12644,96674.0,96673.0,0.10201427]
["bitfinex","BTCUSD",1732458120917,0.023,96678.0,96673.0,0.10201427]
["bitfinex","BTCUSD",1732458121145,0.12644,96674.0,96673.0,0.10201427]
["bitfinex","BTCUSD",1732458121664,0.206852,96688.0,96673.0,0.10201427]
["bitfinex","BTCUSD",1732458121665,0.103439,96675.0,96673.0,0.10201427]
["bitfinex","BTCUSD",1732458121918,0.023,96674.0,96673.0,0.10201427]
["bitfinex","BTCUSD",1732458122148,0.002,96714.0,96673.0,0.10201427]
["bitfinex","BTCUSD",1732458122149,0.023,96692.0,96679.0,0.09309]
["bitfinex","BTCUSD",1732458122409,0.10201427,96707.0,96680.0,0.10304847]
["bitfinex","BTCUSD",1732458122410,0.206811,96707.0,96680.0,0.10304847]
["bitfinex","BTCUSD",1732458122649,0.103415,96698.0,96681.0,0.0485]
["bitfinex","BTCUSD",1732458122897,0.2068,96712.0,96683.0,0.093087]
["bitfinex","BTCUSD",1732458123115,1.5,96714.0,96684.0,0.10304839]
["bitfinex","BTCUSD",1732458123340,1.706795,96714.0,96684.0,0.10201427]
["bitfinex","BTCUSD",1732458123558,0.103428,96685.0,96684.0,0.10201427]
["bitfinex","BTCUSD",1732458123993,0.435646,96685.0,96684.0,0.10201427]
["bitfinex","BTCUSD",1732458124252,0.332218,96685.0,96684.0,0.10201427]
["bitfinex","BTCUSD",1732458124475,0.309218,96685.0,96684.0,0.10201427]
["bitfinex","BTCUSD",1732458124715,0.309218,96685.0,96684.0,0.34510027]
["bitfinex","BTCUSD",1732458124932,0.309218,96685.0,96684.0,0.42320027]
["bitfinex","BTCUSD",1732458126109,0.309218,96685.0,96684.0,0.51526259]
["bitfinex","BTCUSD",1732458126334,0.309218,96685.0,96684.0,0.42520027]
["bitfinex","BTCUSD",1732458126834,0.309218,96685.0,96684.0,0.62320027]
["bitfinex","BTCUSD",1732458127060,0.231118,96685.0,96684.0,0.67170027]
["bitfinex","BTCUSD",1732458127296,0.231118,96685.0,96684.0,0.90189252]
["bitfinex","BTCUSD",1732458127534,0.231118,96685.0,96684.0,0.90196889]
["bitfinex","BTCUSD",1732458127762,0.231118,96685.0,96684.0,0.90197148]
["bitfinex","BTCUSD",1732458128014,0.231118,96685.0,96684.0,0.67170027]
["bitfinex","BTCUSD",1732458128243,0.231118,96685.0,96684.0,0.90196876]
["bitfinex","BTCUSD",1732458128468,0.231118,96685.0,96684.0,0.67170027]
["bitfinex","BTCUSD",1732458128715,0.181118,96685.0,96684.0,0.67370027]
["bitfinex","BTCUSD",1732458129664,0.000858,96726.0,96684.0,0.67370027]
["bitfinex","BTCUSD",1732458129665,0.000858,96726.0,96724.0,0.093048]
["bitfinex","BTCUSD",1732458129668,0.000858,96726.0,96725.0,0.243047]
["bitfinex","BTCUSD",1732458129911,0.000858,96726.0,96725.0,0.34506127]
["bitfinex","BTCUSD",1732458130390,0.000858,96726.0,96725.0,0.10201427]
["bitfinex","BTCUSD",1732458130607,0.206777,96723.0,96701.0,0.0781]
["bitfinex","BTCUSD",1732458130826,0.000858,96726.0,96710.0,0.10201427]
["bitfinex","BTCUSD",1732458131062,0.023,96723.0,96713.0,0.093058]
["bitfinex","BTCUSD",1732458131322,0.000858,96726.0,96714.0,0.10304811]
["bitfinex","BTCUSD",1732458131323,0.023,96720.0,96714.0,0.10304811]
["bitfinex","BTCUSD",1732458131545,0.023,96723.0,96716.0,0.082715]
["bitfinex","BTCUSD",1732458131767,0.023,96723.0,96717.0,0.10201427]
["bitfinex","BTCUSD",1732458132002,0.023,96723.0,96705.0,0.0921736]
["bitfinex","BTCUSD",1732458132229,0.023,96710.0,96707.0,0.15]
["bitfinex","BTCUSD",1732458132456,0.023,96710.0,96709.0,0.15]
["bitfinex","BTCUSD",1732458132673,0.000858,96726.0,96709.0,0.15]
["bitfinex","BTCUSD",1732458132674,0.023,96716.0,96710.0,0.15]
["bitfinex","BTCUSD",1732458132888,0.000858,96726.0,96710.0,0.15]
["bitfinex","BTCUSD",1732458132889,0.000858,96726.0,96722.0,0.08271]
["bitfinex","BTCUSD",1732458133112,0.000858,96726.0,96723.0,0.18472427]
["bitfinex","BTCUSD",1732458133383,0.000858,96726.0,96723.0,0.10201427]
["bitfinex","BTCUSD",1732458133852,0.000858,96726.0,96723.0,0.18472427]
["bitfinex","BTCUSD",1732458134075,0.000858,96726.0,96725.0,0.082708]
["bitfinex","BTCUSD",1732458134304,0.000858,96726.0,96725.0,0.18575596]
["bitfinex","BTCUSD",1732458135206,0.000858,96726.0,96725.0,0.18472227]
["bitfinex","BTCUSD",1732458135668,0.000858,96726.0,96725.0,0.0923643]
["bitfinex","BTCUSD",1732458135669,0.104242,96726.0,96725.0,0.0923643]
["bitfinex","BTCUSD",1732458135924,0.104242,96726.0,96719.0,0.0923643]
["bitfinex","BTCUSD",1732458135925,0.126391,96720.0,96719.0,0.0923643]
["bitfinex","BTCUSD",1732458136143,0.126391,96720.0,96712.0,0.2670662]
["bitfinex","BTCUSD",1732458136144,0.023,96718.0,96716.0,0.15]
["bitfinex","BTCUSD",1732458136594,0.206779,96722.0,96713.0,0.0923643]
["bitfinex","BTCUSD",1732458136595,0.023,96715.0,96713.0,0.0923643]
["bitfinex","BTCUSD",1732458136844,0.023,96712.0,96710.0,0.15]
["bitfinex","BTCUSD",1732458137069,0.206792,96716.0,96710.0,0.2423643]
["bitfinex","BTCUSD",1732458137070,0.023,96711.0,96710.0,0.2423643]
["bitfinex","BTCUSD",1732458137364,0.023,96712.0,96710.0,0.15]
["bitfinex","BTCUSD",1732458137618,0.207627,96726.0,96710.0,0.15]
["bitfinex","BTCUSD",1732458137619,0.1264,96711.0,96710.0,0.24243709]
["bitfinex","BTCUSD",1732458137907,0.023,96711.0,96708.0,0.09243709]
["bitfinex","BTCUSD",1732458138140,0.023,96711.0,96701.0,0.1843472]
["bitfinex","BTCUSD",1732458138141,0.126407,96705.0,96704.0,0.09243709]
["bitfinex","BTCUSD",1732458138362,0.103414,96698.0,96697.0,0.1382604]
["bitfinex","BTCUSD",1732458138639,0.103414,96698.0,96678.0,0.27652081]
["bitfinex","BTCUSD",1732458138640,0.023,96698.0,96695.0,0.0924482]
["bitfinex","BTCUSD",1732458138836,0.023,96694.0,96692.0,0.0924482]
["bitfinex","BTCUSD",1732458139090,0.023,96697.0,96688.0,0.0924482]
["bitfinex","BTCUSD",1732458139091,0.023,96692.0,96688.0,0.0924482]
["bitfinex","BTCUSD",1732458139341,0.126428,96685.0,96684.0,0.001716]
["bitfinex","BTCUSD",1732458141219,0.206848,96690.0,96684.0,0.001716]
["bitfinex","BTCUSD",1732458141220,0.023,96690.0,96684.0,0.10373027]
["bitfinex","BTCUSD",1732458141450,0.023,96690.0,96685.0,0.10201427]
["bitfinex","BTCUSD",1732458141906,0.023,96690.0,96688.0,0.13867104]
["bitfinex","BTCUSD",1732458142129,0.023,96690.0,96689.0,0.10201427]
["bitfinex","BTCUSD",1732458142706,0.206807,96709.0,96689.0,0.10201427]
["bitfinex","BTCUSD",1732458142707,0.023,96695.0,96689.0,0.10201427]
["bitfinex","BTCUSD",1732458142928,0.023,96692.0,96690.0,0.18481071]
["bitfinex","BTCUSD",1732458143147,0.023,96692.0,96691.0,0.28682498]
["bitfinex","BTCUSD",1732458143377,0.023,96697.0,96691.0,0.24063242]
["bitfinex","BTCUSD",1732458143597,0.023,96697.0,96691.0,0.19442265]
["bitfinex","BTCUSD",1732458143820,0.023,96695.0,96691.0,0.19442265]
["bitfinex","BTCUSD",1732458144057,0.023,96695.0,96691.0,0.10201427]
["bitfinex","BTCUSD",1732458144275,0.023,96697.0,96693.0,0.09240838]
["bitfinex","BTCUSD",1732458144504,0.206805,96710.0,96694.0,0.09344246]
["bitfinex","BTCUSD",1732458144505,0.126417,96695.0,96694.0,0.09344246]
["bitfinex","BTCUSD",1732458144800,0.023,96691.0,96686.0,0.13861815]
["bitfinex","BTCUSD",1732458144993,0.023,96689.0,96688.0,0.09240815]
["bitfinex","BTCUSD",1732458145456,0.206837,96695.0,96687.0,0.10201427]
["bitfinex","BTCUSD",1732458145457,0.023,96688.0,96687.0,0.10201427]
["bitfinex","BTCUSD",1732458145676,0.023,96688.0,96687.0,0.28682498]
["bitfinex","BTCUSD",1732458145899,0.023,96694.0,96687.0,0.36956498]
["bitfinex","BTCUSD",1732458146127,0.206827,96699.0,96692.0,0.0924018]
["bitfinex","BTCUSD",1732458146128,0.023,96698.0,96692.0,0.0924018]
["bitfinex","BTCUSD",1732458146367,0.12642,96693.0,96692.0,0.19441607]
["bitfinex","BTCUSD",1732458146604,0.12642,96693.0,96692.0,0.10201427]
["bitfinex","BTCUSD",1732458147358,0.206822,96702.0,96689.0,0.0924018]
["bitfinex","BTCUSD",1732458147359,0.126423,96690.0,96689.0,0.0924018]
["bitfinex","BTCUSD",1732458147567,0.206822,96702.0,96688.0,0.09239565]
["bitfinex","BTCUSD",1732458147568,0.023,96689.0,96688.0,0.09239565]
["bitfinex","BTCUSD",1732458147790,0.023,96689.0,96687.0,0.13860271]
["bitfinex","BTCUSD",1732458148015,0.0765,96721.0,96684.0,0.26926871]
["bitfinex","BTCUSD",1732458148016,0.103406,96706.0,96695.0,0.082734]
["bitfinex","BTCUSD",1732458148236,0.11818682,96721.0,96699.0,0.09239264]
["bitfinex","BTCUSD",1732458148483,0.11818682,96721.0,96689.0,0.00103407]
["bitfinex","BTCUSD",1732458148484,1.5,96719.0,96693.0,0.09239264]
["bitfinex","BTCUSD",1732458148781,1.5,96719.0,96697.0,0.09239264]
["bitfinex","BTCUSD",1732458149013,0.206815,96705.0,96700.0,0.09239264]
["bitfinex","BTCUSD",1732458149233,1.5,96719.0,96697.0,0.19439922]
["bitfinex","BTCUSD",1732458149234,0.206786,96718.0,96697.0,0.19439922]
["bitfinex","BTCUSD",1732458149456,0.023,96698.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732458149950,0.023,96698.0,96697.0,0.28682498]
["bitfinex","BTCUSD",1732458150186,0.023,96698.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732458150408,0.023,96708.0,96697.0,0.33407905]
["bitfinex","BTCUSD",1732458150648,0.023,96708.0,96707.0,0.09238494]
["bitfinex","BTCUSD",1732458150867,0.023,96708.0,96704.0,0.13857741]
["bitfinex","BTCUSD",1732458150868,0.023,96710.0,96706.0,0.13857741]
["bitfinex","BTCUSD",1732458151090,0.103402,96710.0,96709.0,0.09238208]
["bitfinex","BTCUSD",1732458151328,0.023,96714.0,96707.0,0.13857741]
["bitfinex","BTCUSD",1732458151584,0.206797,96713.0,96710.0,0.09238838]
["bitfinex","BTCUSD",1732458151815,0.023,96714.0,96699.0,0.09238838]
["bitfinex","BTCUSD",1732458151816,0.103412,96700.0,96699.0,0.09238838]
["bitfinex","BTCUSD",1732458152088,0.103412,96700.0,96694.0,0.18476988]
["bitfinex","BTCUSD",1732458152089,0.103417,96695.0,96694.0,0.09238838]
["bitfinex","BTCUSD",1732458152307,0.103417,96695.0,96686.0,0.23096235]
["bitfinex","BTCUSD",1732458152308,0.103419,96694.0,96693.0,0.09238838]
["bitfinex","BTCUSD",1732458152803,0.126419,96694.0,96693.0,0.09238838]
["bitfinex","BTCUSD",1732458152804,0.023,96692.0,96685.0,0.09238838]
["bitfinex","BTCUSD",1732458153046,0.126428,96685.0,96682.0,0.09238838]
["bitfinex","BTCUSD",1732458154000,0.126428,96685.0,96678.0,0.09238838]
["bitfinex","BTCUSD",1732458154503,0.126428,96685.0,96675.0,0.09238838]
["bitfinex","BTCUSD",1732458154985,0.126428,96685.0,96676.0,0.09238838]
["bitfinex","BTCUSD",1732458155228,0.126428,96685.0,96673.0,0.001716]
["bitfinex","BTCUSD",1732458155229,0.126428,96685.0,96678.0,0.09238838]
["bitfinex","BTCUSD",1732458155462,0.126428,96685.0,96677.0,0.09238838]
["bitfinex","BTCUSD",1732458155707,0.126428,96685.0,96679.0,0.09238838]
["bitfinex","BTCUSD",1732458155969,0.126428,96685.0,96676.0,0.09238838]
["bitfinex","BTCUSD",1732458156448,0.126428,96685.0,96678.0,0.09238838]
["bitfinex","BTCUSD",1732458156698,1.626428,96685.0,96679.0,0.09238838]
["bitfinex","BTCUSD",1732458156950,1.626428,96685.0,96676.0,0.17513838]
["bitfinex","BTCUSD",1732458157189,0.206845,96691.0,96678.0,0.09238838]
["bitfinex","BTCUSD",1732458157427,0.206845,96691.0,96682.0,0.09238838]
["bitfinex","BTCUSD",1732458157428,0.103428,96685.0,96682.0,0.09238838]
["bitfinex","BTCUSD",1732458157665,0.103428,96685.0,96673.0,0.001716]
["bitfinex","BTCUSD",1732458157666,1.626428,96685.0,96676.0,0.09238838]
["bitfinex","BTCUSD",1732458157923,1.626428,96685.0,96675.0,0.09238838]
["bitfinex","BTCUSD",1732458158141,1.626428,96685.0,96673.0,0.14029341]
["bitfinex","BTCUSD",1732458158142,1.748328,96685.0,96673.0,0.001716]
["bitfinex","BTCUSD",1732458158584,1.78969314,96685.0,96673.0,0.001716]
["bitfinex","BTCUSD",1732458160625,0.28969314,96685.0,96673.0,0.001716]
["bitfinex","BTCUSD",1732458160855,0.59998314,96685.0,96673.0,0.001716]
["bitfinex","BTCUSD",1732458161303,2.09998314,96685.0,96673.0,0.001716]
["bitfinex","BTCUSD",1732458162494,1.97808314,96685.0,96673.0,0.001716]
["bitfinex","BTCUSD",1732458162721,1.936718,96685.0,96673.0,0.001716]
["bitfinex","BTCUSD",1732458163409,1.936718,96685.0,96673.0,0.09413368]
["bitfinex","BTCUSD",1732458164365,1.936718,96685.0,96673.0,0.001716]
["bitfinex","BTCUSD",1732458164584,1.936718,96685.0,96673.0,0.09413368]
["bitfinex","BTCUSD",1732458164824,1.936718,96685.0,96673.0,0.001716]
["bitfinex","BTCUSD",1732458166169,0.436718,96685.0,96673.0,0.001716]
["bitfinex","BTCUSD",1732458166614,1.936718,96685.0,96673.0,0.001716]
["bitfinex","BTCUSD",1732458167316,1.936718,96685.0,96684.0,0.041716]
["bitfinex","BTCUSD",1732458170724,0.436718,96685.0,96684.0,0.041716]
["bitfinex","BTCUSD",1732458171645,0.413718,96685.0,96684.0,0.041716]
["bitfinex","BTCUSD",1732458172099,0.31029,96685.0,96684.0,0.041716]
["bitfinex","BTCUSD",1732458172532,0.31029,96685.0,96684.0,0.14373027]
["bitfinex","BTCUSD",1732458173005,0.31029,96685.0,96684.0,0.28235679]
["bitfinex","BTCUSD",1732458173244,0.31029,96685.0,96684.0,0.14373027]
["bitfinex","BTCUSD",1732458173693,0.31029,96685.0,96684.0,0.29476448]
["bitfinex","BTCUSD",1732458173957,0.31029,96685.0,96684.0,0.46351627]
["bitfinex","BTCUSD",1732458174209,0.31029,96685.0,96684.0,0.50911627]
["bitfinex","BTCUSD",1732458174446,0.31029,96685.0,96684.0,0.55062082]
["bitfinex","BTCUSD",1732458174693,0.31029,96685.0,96684.0,0.41603027]
["bitfinex","BTCUSD",1732458174947,0.31029,96685.0,96684.0,0.29373027]
["bitfinex","BTCUSD",1732458175165,0.31029,96685.0,96684.0,0.14373027]
["bitfinex","BTCUSD",1732458175400,0.436718,96685.0,96684.0,0.14373027]
["bitfinex","BTCUSD",1732458175646,0.436718,96685.0,96684.0,0.32852823]
["bitfinex","BTCUSD",1732458176104,0.436718,96685.0,96684.0,0.14373027]
["bitfinex","BTCUSD",1732458176545,0.33329,96685.0,96684.0,0.14373027]
["bitfinex","BTCUSD",1732458177008,0.33329,96685.0,96684.0,0.32854171]
["bitfinex","BTCUSD",1732458177217,0.33329,96685.0,96684.0,0.32854094]
["bitfinex","BTCUSD",1732458177457,0.33329,96685.0,96684.0,0.14373027]
["bitfinex","BTCUSD",1732458178151,0.33329,96685.0,96684.0,0.37472773]
["bitfinex","BTCUSD",1732458178379,0.33329,96685.0,96684.0,0.14373027]
["bitfinex","BTCUSD",1732458179056,0.3341483,96685.0,96684.0,0.14373027]
["bitfinex","BTCUSD",1732458179724,0.3341483,96685.0,96684.0,0.27284966]
["bitfinex","BTCUSD",1732458179725,0.4375763,96685.0,96684.0,0.27284966]
["bitfinex","BTCUSD",1732458179956,0.4375763,96685.0,96684.0,0.041716]
["bitfinex","BTCUSD",1732458180388,0.4375763,96685.0,96684.0,0.2266874]
["bitfinex","BTCUSD",1732458180676,0.3341483,96685.0,96684.0,0.041716]
["bitfinex","BTCUSD",1732458180886,0.3341483,96685.0,96684.0,0.22668767]
["bitfinex","BTCUSD",1732458181108,0.3341483,96685.0,96684.0,0.041716]
["bitfinex","BTCUSD",1732458181833,0.4375763,96685.0,96684.0,0.041716]
["bitfinex","BTCUSD",1732458182059,0.4375763,96685.0,96684.0,0.22679226]
["bitfinex","BTCUSD",1732458182275,0.4375763,96685.0,96684.0,0.041716]
["bitfinex","BTCUSD",1732458182492,0.4375763,96685.0,96684.0,0.27305458]
["bitfinex","BTCUSD",1732458182708,0.4375763,96685.0,96684.0,0.041716]
["bitfinex","BTCUSD",1732458183716,0.48020584,96685.0,96684.0,0.041716]
["bitfinex","BTCUSD",1732458183944,0.48020584,96685.0,96673.0,0.001716]
["bitfinex","BTCUSD",1732458183945,0.2,96680.0,96673.0,0.001716]
["bitfinex","BTCUSD",1732458184180,0.2,96680.0,96659.0,0.09257327]
["bitfinex","BTCUSD",1732458184181,0.023,96667.0,96659.0,0.09257327]
["bitfinex","BTCUSD",1732458184408,0.023,96665.0,96651.0,0.09257327]
["bitfinex","BTCUSD",1732458184690,0.12501427,96667.0,96650.0,0.0008579]
["bitfinex","BTCUSD",1732458184691,0.126465,96651.0,96650.0,0.0008579]
["bitfinex","BTCUSD",1732458185140,0.436755,96651.0,96650.0,0.0008579]
["bitfinex","BTCUSD",1732458186048,0.515255,96651.0,96650.0,0.0008579]
["bitfinex","BTCUSD",1732458186290,0.8089003,96651.0,96650.0,0.0008579]
["bitfinex","BTCUSD",1732458186729,2.3089003,96651.0,96650.0,0.0008579]
["bitfinex","BTCUSD",1732458187209,0.126482,96635.0,96634.0,0.000858]
["bitfinex","BTCUSD",1732458187426,0.436772,96635.0,96634.0,0.000858]
["bitfinex","BTCUSD",1732458188776,1.936772,96635.0,96634.0,0.000858]
["bitfinex","BTCUSD",1732458188993,1.9786132,96635.0,96634.0,0.000858]
["bitfinex","BTCUSD",1732458190355,2.0273132,96635.0,96634.0,0.000858]
["bitfinex","BTCUSD",1732458190587,2.0293132,96635.0,96634.0,0.000858]
["bitfinex","BTCUSD",1732458191073,2.0273132,96635.0,96634.0,0.000858]
["bitfinex","BTCUSD",1732458191531,2.0293132,96635.0,96634.0,0.000858]
["bitfinex","BTCUSD",1732458191759,2.0273132,96635.0,96634.0,0.000858]
["bitfinex","BTCUSD",1732458195089,2.0273132,96635.0,96625.0,1e-06]
["bitfinex","BTCUSD",1732458195090,0.181991,96626.0,96625.0,1e-06]
["bitfinex","BTCUSD",1732458195320,1.16929527,96626.0,96625.0,1e-06]
["bitfinex","BTCUSD",1732458195547,1.19877259,96626.0,96625.0,1e-06]
["bitfinex","BTCUSD",1732458195775,2.69877259,96626.0,96625.0,1e-06]
["bitfinex","BTCUSD",1732458198119,0.128512,96607.0,96606.0,0.0008581]
["bitfinex","BTCUSD",1732458198344,0.103518,96601.0,96600.0,9e-07]
["bitfinex","BTCUSD",1732458198683,0.642308,96601.0,96600.0,9e-07]
["bitfinex","BTCUSD",1732458198789,2.17178532,96601.0,96600.0,9e-07]
["bitfinex","BTCUSD",1732458200241,2.17178532,96601.0,96597.0,7e-07]
["bitfinex","BTCUSD",1732458200242,0.478521,96598.0,96597.0,7e-07]
["bitfinex","BTCUSD",1732458200491,0.126553,96568.0,96553.0,0.001715]
["bitfinex","BTCUSD",1732458200985,1.96632032,96568.0,96553.0,0.001715]
["bitfinex","BTCUSD",1732458201214,1.99033408,96568.0,96553.0,0.001715]
["bitfinex","BTCUSD",1732458202182,1.96632032,96568.0,96553.0,0.001715]
["bitfinex","BTCUSD",1732458202439,1.936843,96568.0,96553.0,0.001715]
["bitfinex","BTCUSD",1732458202676,2.00800817,96568.0,96553.0,0.001715]
["bitfinex","BTCUSD",1732458203198,1.97853085,96568.0,96553.0,0.001715]
["bitfinex","BTCUSD",1732458203442,0.436843,96568.0,96553.0,0.001715]
["bitfinex","BTCUSD",1732458204366,0.436843,96568.0,96553.0,0.00275053]
["bitfinex","BTCUSD",1732458204595,0.436843,96568.0,96553.0,0.001715]
["bitfinex","BTCUSD",1732458205549,0.33329,96568.0,96567.0,0.23903457]
["bitfinex","BTCUSD",1732458205785,0.413843,96568.0,96567.0,0.23903457]
["bitfinex","BTCUSD",1732458206012,0.413843,96568.0,96567.0,0.18923457]
["bitfinex","BTCUSD",1732458206300,0.413843,96568.0,96567.0,0.11153457]
["bitfinex","BTCUSD",1732458206519,0.413843,96568.0,96567.0,0.0095203]
["bitfinex","BTCUSD",1732458207372,0.436843,96568.0,96567.0,0.0095203]
["bitfinex","BTCUSD",1732458209652,0.33329,96568.0,96567.0,0.0095203]
["bitfinex","BTCUSD",1732458210155,0.436843,96568.0,96567.0,0.0095203]
["bitfinex","BTCUSD",1732458210373,0.31029,96568.0,96567.0,0.11153457]
["bitfinex","BTCUSD",1732458211235,0.31029,96568.0,96567.0,0.20473357]
["bitfinex","BTCUSD",1732458211723,0.33329,96568.0,96567.0,0.20473357]
["bitfinex","BTCUSD",1732458212424,0.31029,96568.0,96567.0,0.35576899]
["bitfinex","BTCUSD",1732458212655,0.31029,96568.0,96567.0,0.63463357]
["bitfinex","BTCUSD",1732458212889,0.35341379,96634.0,96567.0,0.63463357]
["bitfinex","BTCUSD",1732458212890,1.5,96612.0,96579.0,0.15]
["bitfinex","BTCUSD",1732458213107,0.0479,96627.0,96576.0,0.2299]
["bitfinex","BTCUSD",1732458213108,0.0479,96627.0,96587.0,0.15]
["bitfinex","BTCUSD",1732458213322,0.0479,96627.0,96588.0,0.10201427]
["bitfinex","BTCUSD",1732458213323,0.207002,96617.0,96588.0,0.10201427]
["bitfinex","BTCUSD",1732458213557,0.207053,96594.0,96588.0,0.10201427]
["bitfinex","BTCUSD",1732458213789,0.103531,96589.0,96588.0,0.10201427]
["bitfinex","BTCUSD",1732458214246,0.103531,96589.0,96576.0,0.0799]
["bitfinex","BTCUSD",1732458214247,0.002,96621.0,96576.0,0.0799]
["bitfinex","BTCUSD",1732458214248,0.002,96621.0,96553.0,0.003715]
["bitfinex","BTCUSD",1732458214249,0.04207898,96599.0,96567.0,0.1027193]
["bitfinex","BTCUSD",1732458214497,0.079,96607.0,96567.0,0.1027193]
["bitfinex","BTCUSD",1732458214498,0.023,96598.0,96578.0,0.10201427]
["bitfinex","BTCUSD",1732458214749,0.023,96581.0,96580.0,0.093186]
["bitfinex","BTCUSD",1732458214986,0.207007,96615.0,96586.0,0.09318]
["bitfinex","BTCUSD",1732458215232,0.103521,96598.0,96589.0,0.093177]
["bitfinex","BTCUSD",1732458215464,1.5664,96617.0,96590.0,0.10201427]
["bitfinex","BTCUSD",1732458215686,0.103526,96594.0,96590.0,0.10201427]
["bitfinex","BTCUSD",1732458216158,0.103529,96591.0,96590.0,0.10201427]
["bitfinex","BTCUSD",1732458216392,0.126529,96591.0,96590.0,0.10201427]
["bitfinex","BTCUSD",1732458216619,0.20705,96595.0,96590.0,0.10201427]
["bitfinex","BTCUSD",1732458216620,0.023,96594.0,96590.0,0.10201427]
["bitfinex","BTCUSD",1732458216863,0.023,96592.0,96590.0,0.10201427]
["bitfinex","BTCUSD",1732458217095,0.126529,96591.0,96590.0,0.10201427]
["bitfinex","BTCUSD",1732458217582,0.20705,96595.0,96590.0,0.10201427]
["bitfinex","BTCUSD",1732458217583,0.023,96592.0,96590.0,0.10201427]
["bitfinex","BTCUSD",1732458217807,0.023,96592.0,96590.0,0.19519027]
["bitfinex","BTCUSD",1732458218029,0.20704,96600.0,96591.0,0.093175]
["bitfinex","BTCUSD",1732458218030,0.10352,96600.0,96591.0,0.093175]
["bitfinex","BTCUSD",1732458218262,0.023,96601.0,96592.0,0.10201427]
["bitfinex","BTCUSD",1732458218486,0.023,96601.0,96592.0,0.19518827]
["bitfinex","BTCUSD",1732458218721,0.023,96599.0,96593.0,0.093173]
["bitfinex","BTCUSD",1732458218963,0.206995,96621.0,96598.0,0.093169]
["bitfinex","BTCUSD",1732458219256,0.207013,96612.0,96601.0,0.093166]
["bitfinex","BTCUSD",1732458219491,0.103511,96608.0,96602.0,0.10201427]
["bitfinex","BTCUSD",1732458219718,0.0410206,96622.0,96593.0,0.10201427]
["bitfinex","BTCUSD",1732458219938,0.103522,96598.0,96593.0,0.10201427]
["bitfinex","BTCUSD",1732458220165,0.103526,96594.0,96593.0,0.10201427]
["bitfinex","BTCUSD",1732458220406,0.0410206,96622.0,96593.0,0.10201427]
["bitfinex","BTCUSD",1732458220407,0.206995,96621.0,96593.0,0.10201427]
["bitfinex","BTCUSD",1732458220644,0.126526,96594.0,96593.0,0.10201427]
["bitfinex","BTCUSD",1732458222739,0.023,96593.0,96568.0,0.0799]
["bitfinex","BTCUSD",1732458222979,0.103542,96579.0,96571.0,0.08284]
["bitfinex","BTCUSD",1732458223196,0.103542,96579.0,96572.0,0.10201427]
["bitfinex","BTCUSD",1732458223408,0.023,96578.0,96572.0,0.10201427]
["bitfinex","BTCUSD",1732458223645,0.126553,96568.0,96567.0,0.0103783]
["bitfinex","BTCUSD",1732458223877,1.626553,96568.0,96567.0,0.0103783]
["bitfinex","BTCUSD",1732458224982,0.126553,96568.0,96567.0,0.0103783]
["bitfinex","BTCUSD",1732458226590,0.207071,96585.0,96567.0,0.11239257]
["bitfinex","BTCUSD",1732458226839,0.103552,96569.0,96568.0,0.10201427]
["bitfinex","BTCUSD",1732458227742,0.126552,96569.0,96568.0,0.10201427]
["bitfinex","BTCUSD",1732458228463,0.207099,96573.0,96568.0,0.10201427]
["bitfinex","BTCUSD",1732458228464,0.023,96573.0,96568.0,0.10201427]
["bitfinex","BTCUSD",1732458228680,0.103548,96574.0,96568.0,0.10201427]
["bitfinex","BTCUSD",1732458228899,0.207085,96579.0,96568.0,0.18485627]
["bitfinex","BTCUSD",1732458228900,0.023,96573.0,96568.0,0.18485627]
["bitfinex","BTCUSD",1732458229150,0.023,96581.0,96569.0,0.08387742]
["bitfinex","BTCUSD",1732458229365,0.4172,96603.0,96573.0,0.082838]
["bitfinex","BTCUSD",1732458229366,0.023,96584.0,96573.0,0.082838]
["bitfinex","BTCUSD",1732458229622,0.103546,96576.0,96574.0,0.10201427]
["bitfinex","BTCUSD",1732458229842,0.023,96579.0,96574.0,0.10201427]
["bitfinex","BTCUSD",1732458230083,0.023,96580.0,96574.0,0.10201427]
["bitfinex","BTCUSD",1732458230328,0.023,96582.0,96575.0,0.082837]
["bitfinex","BTCUSD",1732458230565,0.023,96591.0,96576.0,0.10201427]
["bitfinex","BTCUSD",1732458230821,0.023,96589.0,96578.0,0.09167358]
["bitfinex","BTCUSD",1732458231078,0.023,96591.0,96577.0,0.08386929]
["bitfinex","BTCUSD",1732458231079,0.103541,96580.0,96579.0,0.10201427]
["bitfinex","BTCUSD",1732458231328,0.023,96580.0,96579.0,0.10201427]
["bitfinex","BTCUSD",1732458231580,0.103541,96581.0,96579.0,0.10201427]
["bitfinex","BTCUSD",1732458231821,0.103541,96581.0,96578.0,0.09245103]
["bitfinex","BTCUSD",1732458231822,0.023,96579.0,96578.0,0.09245103]
["bitfinex","BTCUSD",1732458232054,0.126544,96577.0,96576.0,0.28751037]
["bitfinex","BTCUSD",1732458232525,0.126544,96577.0,96576.0,0.15]
["bitfinex","BTCUSD",1732458232745,0.126544,96577.0,96576.0,0.28878959]
["bitfinex","BTCUSD",1732458232963,0.126544,96577.0,96575.0,0.33334716]
["bitfinex","BTCUSD",1732458232964,0.103545,96576.0,96575.0,0.33334716]
["bitfinex","BTCUSD",1732458233186,0.126545,96576.0,96575.0,0.33334716]
["bitfinex","BTCUSD",1732458233455,0.103543,96578.0,96575.0,0.25201427]
["bitfinex","BTCUSD",1732458233696,0.126544,96577.0,96576.0,0.43710785]
["bitfinex","BTCUSD",1732458234165,0.126544,96577.0,96576.0,0.28710785]
["bitfinex","BTCUSD",1732458234871,0.126544,96577.0,96576.0,0.10201427]
["bitfinex","BTCUSD",1732458235101,0.126544,96577.0,96576.0,0.24086804]
["bitfinex","BTCUSD",1732458235563,0.126544,96577.0,96576.0,0.10201427]
["bitfinex","BTCUSD",1732458236038,0.126544,96577.0,96576.0,0.24090017]
["bitfinex","BTCUSD",1732458236543,0.126544,96577.0,96576.0,0.10201427]
["bitfinex","BTCUSD",1732458236786,0.126544,96577.0,96576.0,0.24092744]
["bitfinex","BTCUSD",1732458237037,0.126544,96577.0,96576.0,0.10201427]
["bitfinex","BTCUSD",1732458237933,0.023,96577.0,96576.0,0.10201427]
["bitfinex","BTCUSD",1732458238163,0.023,96585.0,96576.0,0.10201427]
["bitfinex","BTCUSD",1732458238389,0.023,96586.0,96584.0,0.09262229]
["bitfinex","BTCUSD",1732458238660,0.023,96586.0,96585.0,0.09262229]
["bitfinex","BTCUSD",1732458238900,0.023,96588.0,96585.0,0.09262229]
["bitfinex","BTCUSD",1732458239138,0.207051,96595.0,96583.0,0.13893343]
["bitfinex","BTCUSD",1732458239139,0.023,96585.0,96583.0,0.13893343]
["bitfinex","BTCUSD",1732458239352,0.023,96585.0,96578.0,0.22918395]
["bitfinex","BTCUSD",1732458239353,0.023,96585.0,96584.0,0.18524458]
["bitfinex","BTCUSD",1732458239592,0.023,96586.0,96582.0,0.22918395]
["bitfinex","BTCUSD",1732458239819,0.023,96586.0,96585.0,0.18530704]
["bitfinex","BTCUSD",1732458240038,0.126532,96588.0,96585.0,0.18530704]
["bitfinex","BTCUSD",1732458240303,0.126532,96588.0,96587.0,0.13898029]
["bitfinex","BTCUSD",1732458240525,0.023,96593.0,96587.0,0.28732131]
["bitfinex","BTCUSD",1732458240743,0.023,96593.0,96591.0,0.13899653]
["bitfinex","BTCUSD",1732458240979,0.023,96593.0,96592.0,0.24100973]
["bitfinex","BTCUSD",1732458240980,0.126527,96593.0,96592.0,0.24100973]
["bitfinex","BTCUSD",1732458241217,0.023,96593.0,96592.0,0.24100973]
["bitfinex","BTCUSD",1732458241470,0.126527,96593.0,96592.0,0.28735259]
["bitfinex","BTCUSD",1732458241657,0.116527,96593.0,96592.0,0.10201427]
["bitfinex","BTCUSD",1732458241874,0.116527,96593.0,96592.0,0.18534047]
["bitfinex","BTCUSD",1732458242093,0.116527,96593.0,96570.0,0.103551]
["bitfinex","BTCUSD",1732458242094,0.013,96593.0,96591.0,0.13900976]
["bitfinex","BTCUSD",1732458242312,0.103529,96591.0,96590.0,0.13900976]
["bitfinex","BTCUSD",1732458242568,0.310589,96591.0,96590.0,0.18534047]
["bitfinex","BTCUSD",1732458242781,0.310589,96591.0,96579.0,0.37117793]
["bitfinex","BTCUSD",1732458242782,0.10353,96590.0,96589.0,0.23165911]
["bitfinex","BTCUSD",1732458243015,0.20706,96591.0,96588.0,0.23165911]
["bitfinex","BTCUSD",1732458243016,0.103531,96589.0,96588.0,0.23165911]
["bitfinex","BTCUSD",1732458243256,0.103531,96589.0,96588.0,0.33367338]
["bitfinex","BTCUSD",1732458243476,0.103531,96589.0,96588.0,0.33370367]
["bitfinex","BTCUSD",1732458243686,0.126531,96589.0,96588.0,0.33370367]
["bitfinex","BTCUSD",1732458243896,0.126531,96589.0,96588.0,0.10201427]
["bitfinex","BTCUSD",1732458244124,0.126531,96589.0,96588.0,0.33370367]
["bitfinex","BTCUSD",1732458244559,0.126531,96589.0,96588.0,0.10201427]
["bitfinex","BTCUSD",1732458245240,0.126531,96589.0,96588.0,0.33370088]
["bitfinex","BTCUSD",1732458245461,0.023,96590.0,96588.0,0.33370088]
["bitfinex","BTCUSD",1732458245708,0.023,96590.0,96589.0,0.23168101]
["bitfinex","BTCUSD",1732458245709,0.126531,96590.0,96589.0,0.23168101]
["bitfinex","BTCUSD",1732458245952,0.023,96590.0,96589.0,0.23168101]
["bitfinex","BTCUSD",1732458246172,0.023,96590.0,96589.0,0.23167679]
["bitfinex","BTCUSD",1732458246448,0.023,96590.0,96589.0,0.23168587]
["bitfinex","BTCUSD",1732458246686,0.126531,96589.0,96588.0,0.10201427]
["bitfinex","BTCUSD",1732458246913,0.023,96589.0,96588.0,0.10201427]
["bitfinex","BTCUSD",1732458247383,0.126531,96589.0,96588.0,0.10201427]
["bitfinex","BTCUSD",1732458250624,0.126531,96589.0,96588.0,0.10287257]
["bitfinex","BTCUSD",1732458251514,0.126531,96589.0,96588.0,0.0008583]
["bitfinex","BTCUSD",1732458252429,0.205331,96589.0,96588.0,0.0008583]
["bitfinex","BTCUSD",1732458252648,1.626531,96589.0,96588.0,0.13998993]
["bitfinex","BTCUSD",1732458252900,1.626531,96589.0,96588.0,0.18635882]
["bitfinex","BTCUSD",1732458253132,1.626531,96589.0,96588.0,0.0008583]
["bitfinex","BTCUSD",1732458254057,0.126531,96589.0,96588.0,0.0008583]
["bitfinex","BTCUSD",1732458254280,0.126531,96589.0,96588.0,0.23271703]
["bitfinex","BTCUSD",1732458254518,0.126531,96589.0,96588.0,0.0008583]
["bitfinex","BTCUSD",1732458257007,0.126531,96589.0,96588.0,0.23285776]
["bitfinex","BTCUSD",1732458257455,0.126531,96589.0,96588.0,0.0008583]
["bitfinex","BTCUSD",1732458257885,0.103531,96589.0,96588.0,0.0008583]
["bitfinex","BTCUSD",1732458258172,0.126531,96589.0,96588.0,0.0008583]
["bitfinex","BTCUSD",1732458261033,0.023,96589.0,96588.0,0.10287257]
["bitfinex","BTCUSD",1732458261481,0.126531,96589.0,96588.0,0.10287257]
["bitfinex","BTCUSD",1732458261695,0.12627166,96589.0,96588.0,0.10287257]
["bitfinex","BTCUSD",1732458261942,0.12627166,96589.0,96588.0,0.38128403]
["bitfinex","BTCUSD",1732458262840,0.12627166,96589.0,96588.0,0.10287257]
["bitfinex","BTCUSD",1732458263055,0.02274066,96589.0,96588.0,0.38132047]
["bitfinex","BTCUSD",1732458263269,0.02274066,96589.0,96588.0,0.2793062]
["bitfinex","BTCUSD",1732458263270,0.12627166,96589.0,96588.0,0.2793062]
["bitfinex","BTCUSD",1732458263494,0.12627166,96589.0,96588.0,0.0008583]
["bitfinex","BTCUSD",1732458263703,0.12627166,96589.0,96588.0,0.2793062]
["bitfinex","BTCUSD",1732458264166,0.12627166,96589.0,96588.0,0.0008583]
["bitfinex","BTCUSD",1732458265481,0.12627166,96589.0,96588.0,0.2793062]
["bitfinex","BTCUSD",1732458265700,0.103531,96589.0,96588.0,0.2793062]
["bitfinex","BTCUSD",1732458265973,0.0017166,96593.0,96588.0,0.10287257]
["bitfinex","BTCUSD",1732458266187,0.0017166,96593.0,96591.0,0.27853362]
["bitfinex","BTCUSD",1732458266439,0.0017166,96593.0,96592.0,0.19622442]
["bitfinex","BTCUSD",1732458267118,0.0017166,96593.0,96592.0,0.19518927]
["bitfinex","BTCUSD",1732458267607,0.0017166,96593.0,96588.0,0.0940363]
["bitfinex","BTCUSD",1732458267608,0.103531,96589.0,96588.0,0.10287257]
["bitfinex","BTCUSD",1732458267861,0.126531,96589.0,96588.0,0.10287257]
["bitfinex","BTCUSD",1732458272119,0.023,96592.0,96588.0,0.10287257]
["bitfinex","BTCUSD",1732458272376,0.023,96589.0,96588.0,0.10287257]
["bitfinex","BTCUSD",1732458272602,0.126531,96589.0,96588.0,0.10287257]
["bitfinex","BTCUSD",1732458274333,0.023,96591.0,96588.0,0.10287257]
["bitfinex","BTCUSD",1732458274557,0.126529,96591.0,96589.0,0.10201427]
["bitfinex","BTCUSD",1732458274778,0.023,96590.0,96589.0,0.10201427]
["bitfinex","BTCUSD",1732458274996,0.023,96592.0,96591.0,0.093176]
["bitfinex","BTCUSD",1732458275226,0.0017166,96593.0,96592.0,0.093175]
["bitfinex","BTCUSD",1732458275455,0.0017166,96593.0,96592.0,0.19622438]
["bitfinex","BTCUSD",1732458275668,0.0017166,96593.0,96592.0,0.19518927]
["bitfinex","BTCUSD",1732458277943,0.0017166,96593.0,96592.0,0.10201427]
["bitfinex","BTCUSD",1732458278400,0.0017166,96593.0,96592.0,0.19518927]
["bitfinex","BTCUSD",1732458278629,0.0017166,96593.0,96592.0,0.19622437]
["bitfinex","BTCUSD",1732458279752,0.0017166,96593.0,96592.0,0.19518927]
["bitfinex","BTCUSD",1732458280846,0.0017166,96593.0,96592.0,0.3462243]
["bitfinex","BTCUSD",1732458281074,0.0017166,96593.0,96592.0,0.34518927]
["bitfinex","BTCUSD",1732458283591,0.0017166,96593.0,96592.0,0.74718927]
["bitfinex","BTCUSD",1732458284046,0.0017166,96593.0,96592.0,0.77740222]
["bitfinex","BTCUSD",1732458284521,0.0017166,96593.0,96592.0,0.82410222]
["bitfinex","BTCUSD",1732458284960,0.0017166,96593.0,96592.0,0.94464315]
["bitfinex","BTCUSD",1732458286509,0.001716,96635.0,96614.0,0.15]
["bitfinex","BTCUSD",1732458286717,0.001716,96635.0,96634.0,0.093134]
["bitfinex","BTCUSD",1732458286934,0.001716,96635.0,96634.0,0.19514827]
["bitfinex","BTCUSD",1732458287174,0.001716,96635.0,96634.0,0.19618295]
["bitfinex","BTCUSD",1732458287384,0.001716,96635.0,96634.0,0.34618295]
["bitfinex","BTCUSD",1732458287639,0.001716,96635.0,96634.0,0.62444827]
["bitfinex","BTCUSD",1732458288264,0.001716,96635.0,96634.0,0.62644827]
["bitfinex","BTCUSD",1732458288519,1.5,96671.0,96664.0,0.08665854]
["bitfinex","BTCUSD",1732458288731,1.603444,96671.0,96664.0,0.37357754]
["bitfinex","BTCUSD",1732458288965,0.103442,96672.0,96664.0,0.37357754]
["bitfinex","BTCUSD",1732458289173,0.253698,96674.0,96664.0,0.286919]
["bitfinex","BTCUSD",1732458289400,0.103445,96670.0,96664.0,0.10201427]
["bitfinex","BTCUSD",1732458289663,0.103442,96672.0,96664.0,0.19512027]
["bitfinex","BTCUSD",1732458289870,0.253698,96674.0,96664.0,0.19512027]
["bitfinex","BTCUSD",1732458289871,0.046817,96674.0,96664.0,0.380025]
["bitfinex","BTCUSD",1732458290091,0.001717,96674.0,96664.0,0.37985464]
["bitfinex","BTCUSD",1732458290352,0.001717,96674.0,96664.0,0.19512027]
["bitfinex","BTCUSD",1732458290585,0.103442,96672.0,96664.0,0.19512027]
["bitfinex","BTCUSD",1732458290805,0.001717,96674.0,96664.0,0.19512027]
["bitfinex","BTCUSD",1732458291032,0.103444,96671.0,96664.0,0.19512027]
["bitfinex","BTCUSD",1732458291247,0.001717,96674.0,96664.0,0.10201427]
["bitfinex","BTCUSD",1732458291484,0.001717,96674.0,96664.0,0.19615467]
["bitfinex","BTCUSD",1732458291931,0.024717,96665.0,96664.0,0.19615467]
["bitfinex","BTCUSD",1732458292584,0.024717,96665.0,96664.0,0.19512027]
["bitfinex","BTCUSD",1732458292799,0.024717,96665.0,96664.0,0.10201427]
["bitfinex","BTCUSD",1732458292800,0.128167,96665.0,96664.0,0.10201427]
["bitfinex","BTCUSD",1732458293746,0.128167,96665.0,96645.0,0.093123]
["bitfinex","BTCUSD",1732458293747,0.0685,96664.0,96645.0,0.093123]
["bitfinex","BTCUSD",1732458293957,0.0685,96664.0,96649.0,0.19513327]
["bitfinex","BTCUSD",1732458294191,0.103461,96655.0,96649.0,0.10201427]
["bitfinex","BTCUSD",1732458294400,0.023,96654.0,96649.0,0.10201427]
["bitfinex","BTCUSD",1732458294633,0.103459,96656.0,96649.0,0.19513427]
["bitfinex","BTCUSD",1732458294863,0.023,96661.0,96649.0,0.10201427]
["bitfinex","BTCUSD",1732458295068,0.023,96657.0,96650.0,0.093119]
["bitfinex","BTCUSD",1732458295276,0.023,96657.0,96654.0,0.093115]
["bitfinex","BTCUSD",1732458295481,0.103454,96661.0,96655.0,0.10201427]
["bitfinex","BTCUSD",1732458295482,0.023,96661.0,96655.0,0.10201427]
["bitfinex","BTCUSD",1732458295709,0.023,96663.0,96655.0,0.10201427]
["bitfinex","BTCUSD",1732458295928,0.023,96663.0,96657.0,0.093112]
["bitfinex","BTCUSD",1732458296136,0.023,96664.0,96658.0,0.10201427]
["bitfinex","BTCUSD",1732458296756,0.023,96664.0,96659.0,0.09311]
["bitfinex","BTCUSD",1732458296971,0.023,96664.0,96660.0,0.10201427]
["bitfinex","BTCUSD",1732458297440,0.023,96664.0,96661.0,0.093108]
["bitfinex","BTCUSD",1732458297646,0.023,96662.0,96661.0,0.093108]
["bitfinex","BTCUSD",1732458298158,0.001717,96665.0,96663.0,0.093106]
["bitfinex","BTCUSD",1732458298159,0.023,96664.0,96663.0,0.093106]
["bitfinex","BTCUSD",1732458299238,0.023,96664.0,96647.0,0.09222698]
["bitfinex","BTCUSD",1732458299239,0.023,96664.0,96657.0,0.093112]
["bitfinex","BTCUSD",1732458299447,0.023,96664.0,96654.0,0.093115]
["bitfinex","BTCUSD",1732458299675,0.023,96664.0,96649.0,0.09312]
["bitfinex","BTCUSD",1732458299676,0.0238583,96664.0,96660.0,0.093109]
["bitfinex","BTCUSD",1732458299884,0.0238583,96664.0,96661.0,0.093108]
["bitfinex","BTCUSD",1732458300104,0.0238583,96664.0,96662.0,0.093106]
["bitfinex","BTCUSD",1732458300319,0.0238583,96664.0,96663.0,0.093106]
["bitfinex","BTCUSD",1732458300542,0.0238583,96664.0,96661.0,0.09414243]
["bitfinex","BTCUSD",1732458300765,0.0238583,96664.0,96661.0,0.00103443]
["bitfinex","BTCUSD",1732458300997,0.0238583,96664.0,96648.0,0.15]
["bitfinex","BTCUSD",1732458300998,0.0238583,96664.0,96662.0,0.19512127]
["bitfinex","BTCUSD",1732458301218,0.0238583,96664.0,96662.0,0.10201427]
["bitfinex","BTCUSD",1732458301452,0.0238583,96664.0,96648.0,0.15]
["bitfinex","BTCUSD",1732458301453,0.023,96662.0,96648.0,0.15]
["bitfinex","BTCUSD",1732458301690,0.126466,96650.0,96649.0,0.10201427]
["bitfinex","BTCUSD",1732458302031,0.206915,96658.0,96649.0,0.19513427]
["bitfinex","BTCUSD",1732458302032,0.023,96658.0,96649.0,0.19513427]
["bitfinex","BTCUSD",1732458302274,0.103456,96659.0,96651.0,0.093118]
["bitfinex","BTCUSD",1732458302508,0.023,96658.0,96652.0,0.19513127]
["bitfinex","BTCUSD",1732458302733,0.023,96660.0,96652.0,0.10201427]
["bitfinex","BTCUSD",1732458302960,0.023,96660.0,96653.0,0.09415054]
["bitfinex","BTCUSD",1732458303227,0.023,96660.0,96656.0,0.093112]
["bitfinex","BTCUSD",1732458303455,0.023,96660.0,96655.0,0.093114]
["bitfinex","BTCUSD",1732458303456,0.0238583,96664.0,96657.0,0.10201427]
["bitfinex","BTCUSD",1732458303715,0.126457,96658.0,96657.0,0.10201427]
["bitfinex","BTCUSD",1732458307679,0.103482,96635.0,96625.0,0.093142]
["bitfinex","BTCUSD",1732458307918,0.0478,96655.0,96617.0,0.079]
["bitfinex","BTCUSD",1732458307919,0.023,96637.0,96629.0,0.10201427]
["bitfinex","BTCUSD",1732458308164,0.023,96637.0,96621.0,0.2]
["bitfinex","BTCUSD",1732458308165,0.0478,96655.0,96649.0,0.770064]
["bitfinex","BTCUSD",1732458308410,0.103466,96650.0,96649.0,0.770064]
["bitfinex","BTCUSD",1732458308639,0.103466,96650.0,96649.0,0.87207827]
["bitfinex","BTCUSD",1732458309388,0.103466,96650.0,96649.0,0.770064]
["bitfinex","BTCUSD",1732458310097,0.023,96654.0,96649.0,0.87207827]
["bitfinex","BTCUSD",1732458310334,0.023,96652.0,96650.0,0.10201427]
["bitfinex","BTCUSD",1732458310549,0.126465,96651.0,96650.0,0.10201427]
["bitfinex","BTCUSD",1732458312897,0.023,96652.0,96650.0,0.10201427]
["bitfinex","BTCUSD",1732458313119,0.023,96651.0,96650.0,0.10201427]
["bitfinex","BTCUSD",1732458313591,0.126465,96651.0,96650.0,0.10201427]
["bitfinex","BTCUSD",1732458316204,0.023,96651.0,96649.0,0.7717794]
["bitfinex","BTCUSD",1732458316443,0.206927,96653.0,96649.0,0.7717794]
["bitfinex","BTCUSD",1732458316444,0.126466,96650.0,96649.0,0.7717794]
["bitfinex","BTCUSD",1732458316923,1.626466,96650.0,96649.0,0.7717794]
["bitfinex","BTCUSD",1732458317451,0.126466,96650.0,96649.0,0.7717794]
["bitfinex","BTCUSD",1732458318181,0.257266,96650.0,96649.0,0.7717794]
["bitfinex","BTCUSD",1732458318422,0.407266,96650.0,96649.0,0.7717794]
["bitfinex","BTCUSD",1732458318658,1.907266,96650.0,96649.0,0.7717794]
["bitfinex","BTCUSD",1732458318909,0.023,96611.0,96602.0,0.093165]
["bitfinex","BTCUSD",1732458319145,0.023,96607.0,96603.0,0.10201427]
["bitfinex","BTCUSD",1732458319389,0.023,96607.0,96604.0,0.093163]
["bitfinex","BTCUSD",1732458319618,0.023,96610.0,96605.0,0.10201427]
["bitfinex","BTCUSD",1732458320065,0.10351,96609.0,96605.0,0.10201427]
["bitfinex","BTCUSD",1732458320296,0.023,96610.0,96605.0,0.10201427]
["bitfinex","BTCUSD",1732458320555,0.103511,96608.0,96605.0,0.10201427]
["bitfinex","BTCUSD",1732458320782,0.126513,96606.0,96605.0,0.10201427]
["bitfinex","BTCUSD",1732458321286,0.023,96610.0,96605.0,0.10201427]
["bitfinex","BTCUSD",1732458321517,0.207009,96615.0,96605.0,0.10201427]
["bitfinex","BTCUSD",1732458321518,0.126513,96606.0,96605.0,0.10201427]
["bitfinex","BTCUSD",1732458323409,0.207009,96615.0,96594.0,0.0017166]
["bitfinex","BTCUSD",1732458323410,0.126525,96595.0,96594.0,0.0017166]
["bitfinex","BTCUSD",1732458323631,0.126525,96595.0,96594.0,0.10201427]
["bitfinex","BTCUSD",1732458324083,0.023,96594.0,96568.0,0.09234608]
["bitfinex","BTCUSD",1732458324325,0.207054,96593.0,96574.0,0.10201427]
["bitfinex","BTCUSD",1732458324545,0.023,96594.0,96574.0,0.10201427]
["bitfinex","BTCUSD",1732458324769,0.023,96579.0,96574.0,0.10201427]
["bitfinex","BTCUSD",1732458325076,0.023,96581.0,96574.0,0.10201427]
["bitfinex","BTCUSD",1732458325301,0.0795,96597.0,96575.0,0.00103539]
["bitfinex","BTCUSD",1732458325302,0.023,96594.0,96575.0,0.00103539]
["bitfinex","BTCUSD",1732458325534,0.023,96594.0,96580.0,0.093186]
["bitfinex","BTCUSD",1732458325754,0.023,96591.0,96582.0,0.093184]
["bitfinex","BTCUSD",1732458325976,0.023,96591.0,96583.0,0.10201427]
["bitfinex","BTCUSD",1732458326196,0.20703,96605.0,96583.0,0.10201427]
["bitfinex","BTCUSD",1732458326197,0.023,96603.0,96588.0,0.093178]
["bitfinex","BTCUSD",1732458326421,0.023,96598.0,96590.0,0.093177]
["bitfinex","BTCUSD",1732458326670,0.103524,96596.0,96591.0,0.10201427]
["bitfinex","BTCUSD",1732458326893,0.24887719,96605.0,96591.0,0.10201427]
["bitfinex","BTCUSD",1732458326894,0.023,96594.0,96591.0,0.10201427]
["bitfinex","BTCUSD",1732458327111,0.023,96592.0,96591.0,0.10201427]
["bitfinex","BTCUSD",1732458327374,0.126528,96592.0,96591.0,0.10201427]
["bitfinex","BTCUSD",1732458331078,0.126528,96592.0,96568.0,0.243198]
["bitfinex","BTCUSD",1732458331079,0.023,96580.0,96576.0,0.09422526]
["bitfinex","BTCUSD",1732458331304,0.023,96580.0,96577.0,0.19520327]
["bitfinex","BTCUSD",1732458331581,0.023,96593.0,96578.0,0.09422335]
["bitfinex","BTCUSD",1732458331785,0.023,96593.0,96579.0,0.10201427]
["bitfinex","BTCUSD",1732458332014,0.023,96590.0,96582.0,0.093185]
["bitfinex","BTCUSD",1732458332239,0.023,96590.0,96583.0,0.10201427]
["bitfinex","BTCUSD",1732458332532,0.207041,96599.0,96583.0,0.10201427]
["bitfinex","BTCUSD",1732458332533,0.023,96593.0,96583.0,0.19519727]
["bitfinex","BTCUSD",1732458332752,0.023,96593.0,96585.0,0.093181]
["bitfinex","BTCUSD",1732458332971,0.023,96591.0,96586.0,0.10201427]
["bitfinex","BTCUSD",1732458333195,0.023,96589.0,96586.0,0.10201427]
["bitfinex","BTCUSD",1732458333633,0.207052,96594.0,96586.0,0.19519427]
["bitfinex","BTCUSD",1732458333634,0.023,96593.0,96586.0,0.19519427]
["bitfinex","BTCUSD",1732458333861,0.023,96593.0,96586.0,0.10201427]
["bitfinex","BTCUSD",1732458333862,0.126527,96593.0,96586.0,0.10201427]
["bitfinex","BTCUSD",1732458334310,0.023,96596.0,96588.0,0.093178]
["bitfinex","BTCUSD",1732458334530,0.103526,96595.0,96589.0,0.10201427]
["bitfinex","BTCUSD",1732458334749,0.103527,96593.0,96589.0,0.10201427]
["bitfinex","BTCUSD",1732458335006,0.023,96594.0,96589.0,0.10201427]
["bitfinex","BTCUSD",1732458335706,0.126526,96594.0,96589.0,0.10201427]
["bitfinex","BTCUSD",1732458335936,0.103527,96593.0,96589.0,0.10201427]
["bitfinex","BTCUSD",1732458336393,0.12653,96590.0,96589.0,0.10201427]
["bitfinex","BTCUSD",1732458336882,0.20708,96581.0,96568.0,0.243197]
["bitfinex","BTCUSD",1732458337107,0.023,96578.0,96570.0,0.15]
["bitfinex","BTCUSD",1732458337362,0.023,96577.0,96572.0,0.15]
["bitfinex","BTCUSD",1732458337605,0.023,96577.0,96573.0,0.10201427]
["bitfinex","BTCUSD",1732458338060,0.207073,96584.0,96573.0,0.10201427]
["bitfinex","BTCUSD",1732458338061,0.023,96583.0,96573.0,0.10201427]
["bitfinex","BTCUSD",1732458338303,0.023,96580.0,96574.0,0.00103536]
["bitfinex","BTCUSD",1732458338545,0.126541,96580.0,96575.0,0.10201427]
["bitfinex","BTCUSD",1732458338782,0.023,96583.0,96575.0,0.10201427]
["bitfinex","BTCUSD",1732458339013,0.103538,96583.0,96576.0,0.09319]
["bitfinex","BTCUSD",1732458339274,0.230067,96588.0,96577.0,0.10201427]
["bitfinex","BTCUSD",1732458339504,0.10354,96581.0,96577.0,0.10201427]
["bitfinex","BTCUSD",1732458339724,0.023,96580.0,96577.0,0.10201427]
["bitfinex","BTCUSD",1732458339952,0.126541,96580.0,96577.0,0.10201427]
["bitfinex","BTCUSD",1732458340245,0.023,96579.0,96577.0,0.10201427]
["bitfinex","BTCUSD",1732458340471,0.023,96583.0,96577.0,0.10201427]
["bitfinex","BTCUSD",1732458340709,0.023,96585.0,96577.0,0.10201427]
["bitfinex","BTCUSD",1732458340924,0.207069,96586.0,96577.0,0.10201427]
["bitfinex","BTCUSD",1732458340925,0.023,96580.0,96577.0,0.10201427]
["bitfinex","BTCUSD",1732458341376,0.023,96579.0,96577.0,0.10201427]
["bitfinex","BTCUSD",1732458342534,0.207021,96609.0,96577.0,0.10201427]
["bitfinex","BTCUSD",1732458342535,0.207062,96590.0,96577.0,0.10201427]
["bitfinex","BTCUSD",1732458342798,0.207062,96590.0,96575.0,0.00103537]
["bitfinex","BTCUSD",1732458342799,0.0795,96608.0,96578.0,0.10304957]
["bitfinex","BTCUSD",1732458343021,0.103522,96598.0,96590.0,0.093176]
["bitfinex","BTCUSD",1732458343254,0.207047,96597.0,96591.0,0.10201427]
["bitfinex","BTCUSD",1732458343489,0.20704,96600.0,96591.0,0.10201427]
["bitfinex","BTCUSD",1732458343490,0.103528,96592.0,96591.0,0.10201427]
["bitfinex","BTCUSD",1732458344152,0.20706,96590.0,96570.0,0.09423128]
["bitfinex","BTCUSD",1732458344396,0.023,96588.0,96572.0,0.15]
["bitfinex","BTCUSD",1732458344623,0.023,96582.0,96573.0,0.1962426]
["bitfinex","BTCUSD",1732458344838,0.207052,96594.0,96573.0,0.1030496]
["bitfinex","BTCUSD",1732458344839,0.023,96586.0,96573.0,0.1030496]
["bitfinex","BTCUSD",1732458345058,0.023,96580.0,96573.0,0.2894356]
["bitfinex","BTCUSD",1732458345287,0.023,96588.0,96581.0,0.093185]
["bitfinex","BTCUSD",1732458345518,0.023,96588.0,96579.0,0.093187]
["bitfinex","BTCUSD",1732458345519,0.023,96589.0,96582.0,0.10201427]
["bitfinex","BTCUSD",1732458345742,0.20706,96590.0,96582.0,0.10201427]
["bitfinex","BTCUSD",1732458345743,0.023,96586.0,96582.0,0.10201427]
["bitfinex","BTCUSD",1732458345971,0.103533,96587.0,96582.0,0.10201427]
["bitfinex","BTCUSD",1732458345972,0.023,96584.0,96582.0,0.10201427]
["bitfinex","BTCUSD",1732458346423,0.103529,96591.0,96583.0,0.093183]
["bitfinex","BTCUSD",1732458346662,0.103531,96589.0,96584.0,0.10201427]
["bitfinex","BTCUSD",1732458346904,0.023,96590.0,96584.0,0.10201427]
["bitfinex","BTCUSD",1732458347348,0.126528,96592.0,96584.0,0.10201427]
["bitfinex","BTCUSD",1732458347561,0.023,96590.0,96584.0,0.10201427]
["bitfinex","BTCUSD",1732458347786,0.207058,96591.0,96584.0,0.10201427]
["bitfinex","BTCUSD",1732458348086,0.023,96590.0,96584.0,0.10201427]
["bitfinex","BTCUSD",1732458348312,0.023,96590.0,96585.0,0.093181]
["bitfinex","BTCUSD",1732458348549,0.023,96591.0,96586.0,0.10201427]
["bitfinex","BTCUSD",1732458348773,0.023,96592.0,96587.0,0.093179]
["bitfinex","BTCUSD",1732458348992,0.023,96592.0,96588.0,0.19519227]
["bitfinex","BTCUSD",1732458349675,0.023,96592.0,96588.0,0.10201427]
["bitfinex","BTCUSD",1732458350117,0.0017148,96590.0,96588.0,0.10201427]
["bitfinex","BTCUSD",1732458350560,0.0017148,96590.0,96589.0,0.093178]
["bitfinex","BTCUSD",1732458350841,0.0017148,96590.0,96589.0,0.19519227]
["bitfinex","BTCUSD",1732458351777,0.0017148,96590.0,96589.0,0.10201427]
["bitfinex","BTCUSD",1732458351997,0.0017148,96590.0,96589.0,0.19519227]
["bitfinex","BTCUSD",1732458352476,0.0017148,96590.0,96589.0,0.10201427]
["bitfinex","BTCUSD",1732458352922,0.0017148,96590.0,96589.0,0.19519227]
["bitfinex","BTCUSD",1732458355424,0.0017148,96590.0,96589.0,0.10201427]
["bitfinex","BTCUSD",1732458355917,0.0017148,96590.0,96589.0,0.19519227]
["bitfinex","BTCUSD",1732458356137,0.0017148,96590.0,96589.0,0.19622746]
["bitfinex","BTCUSD",1732458356840,0.0017148,96590.0,96589.0,0.10304946]
["bitfinex","BTCUSD",1732458357506,0.0017148,96590.0,96589.0,0.10201427]
["bitfinex","BTCUSD",1732458357728,0.0017148,96590.0,96589.0,0.19519227]
["bitfinex","BTCUSD",1732458358192,0.0017148,96590.0,96589.0,0.10201427]
["bitfinex","BTCUSD",1732458360969,0.1052448,96590.0,96589.0,0.10201427]
["bitfinex","BTCUSD",1732458361192,0.0017148,96590.0,96589.0,0.09999333]
["bitfinex","BTCUSD",1732458361439,0.1052448,96590.0,96589.0,0.09999333]
["bitfinex","BTCUSD",1732458362115,0.0017148,96590.0,96589.0,0.09999333]
["bitfinex","BTCUSD",1732458362626,0.1052448,96590.0,96589.0,0.23903254]
["bitfinex","BTCUSD",1732458362843,0.1052448,96590.0,96589.0,0.09999333]
["bitfinex","BTCUSD",1732458363079,0.0017148,96590.0,96589.0,0.09999333]
["bitfinex","BTCUSD",1732458363356,0.1052448,96590.0,96589.0,0.23903254]
["bitfinex","BTCUSD",1732458363573,0.1052448,96590.0,96589.0,0.33159384]
["bitfinex","BTCUSD",1732458363795,0.0017148,96590.0,96589.0,0.33159384]
["bitfinex","BTCUSD",1732458364295,0.1052448,96590.0,96589.0,0.09999333]
["bitfinex","BTCUSD",1732458368441,0.10354,96581.0,96580.0,0.27854694]
["bitfinex","BTCUSD",1732458368674,0.10354,96581.0,96580.0,0.10201427]
["bitfinex","BTCUSD",1732458368899,0.10354,96581.0,96580.0,0.38076678]
["bitfinex","BTCUSD",1732458369117,0.10354,96581.0,96580.0,0.10201427]
["bitfinex","BTCUSD",1732458374066,0.10354,96581.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458374067,0.103544,96577.0,96576.0,0.27875251]
["bitfinex","BTCUSD",1732458374305,0.207082,96580.0,96573.0,0.27875251]
["bitfinex","BTCUSD",1732458374559,0.02574516,96583.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458374560,0.0772,96582.0,96579.0,0.23228454]
["bitfinex","BTCUSD",1732458374816,0.15228616,96580.0,96579.0,0.18583097]
["bitfinex","BTCUSD",1732458375061,0.15228616,96580.0,96578.0,0.18583097]
["bitfinex","BTCUSD",1732458375062,0.126542,96579.0,96578.0,0.18583097]
["bitfinex","BTCUSD",1732458375581,0.103544,96577.0,96575.0,0.18583097]
["bitfinex","BTCUSD",1732458375826,0.230086,96579.0,96575.0,0.18583097]
["bitfinex","BTCUSD",1732458375827,0.103545,96576.0,96575.0,0.13932567]
["bitfinex","BTCUSD",1732458376046,0.103545,96576.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458376047,0.103546,96575.0,96574.0,0.13932567]
["bitfinex","BTCUSD",1732458376738,0.103547,96574.0,96573.0,0.13932567]
["bitfinex","BTCUSD",1732458377676,0.103548,96573.0,96572.0,0.13932567]
["bitfinex","BTCUSD",1732458378664,0.207092,96575.0,96571.0,0.13932567]
["bitfinex","BTCUSD",1732458378903,0.207092,96575.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458378904,0.10355,96571.0,96570.0,0.14018307]
["bitfinex","BTCUSD",1732458379593,0.10355,96571.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458380309,0.27992599,96571.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458381776,0.25155,96571.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458382002,0.28086082,96571.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458382221,0.25155,96571.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458382931,1.75155,96571.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458386574,1.72855,96571.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458387030,0.22855,96571.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458387499,1.72855,96571.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458390617,0.22855,96571.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458391058,1.72855,96571.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458394044,0.22855,96571.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458394519,1.72855,96571.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458396951,0.10355,96571.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458397165,0.10355,96571.0,96570.0,0.10287167]
["bitfinex","BTCUSD",1732458397386,0.10355,96571.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458399483,0.18145,96571.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458404075,1.68145,96571.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458407152,0.18145,96571.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458407629,1.68145,96571.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458408363,0.00223214,96579.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458408585,0.00223214,96579.0,96573.0,0.092705]
["bitfinex","BTCUSD",1732458408810,0.00223214,96579.0,96575.0,0.092705]
["bitfinex","BTCUSD",1732458408811,0.103544,96577.0,96575.0,0.092705]
["bitfinex","BTCUSD",1732458409112,0.103544,96577.0,96576.0,0.19473059]
["bitfinex","BTCUSD",1732458409130,0.103544,96577.0,96576.0,0.19473083]
["bitfinex","BTCUSD",1732458409131,0.310632,96577.0,96576.0,0.19473083]
["bitfinex","BTCUSD",1732458409353,0.00223214,96579.0,96578.0,0.093188]
["bitfinex","BTCUSD",1732458409580,0.00223214,96579.0,96578.0,0.41480381]
["bitfinex","BTCUSD",1732458409812,0.00223214,96579.0,96578.0,0.27620227]
["bitfinex","BTCUSD",1732458410511,0.00223214,96579.0,96578.0,0.18301427]
["bitfinex","BTCUSD",1732458410780,0.00223214,96579.0,96578.0,0.27620227]
["bitfinex","BTCUSD",1732458411003,0.00223214,96579.0,96578.0,0.18301427]
["bitfinex","BTCUSD",1732458411242,0.00223214,96579.0,96578.0,0.27620227]
["bitfinex","BTCUSD",1732458411467,0.00223214,96579.0,96578.0,0.18301427]
["bitfinex","BTCUSD",1732458411681,0.10577414,96579.0,96578.0,0.18301427]
["bitfinex","BTCUSD",1732458411946,0.10577414,96579.0,96578.0,0.33385054]
["bitfinex","BTCUSD",1732458412163,0.10577414,96579.0,96578.0,0.10201427]
["bitfinex","BTCUSD",1732458412602,0.10577414,96579.0,96578.0,0.33385054]
["bitfinex","BTCUSD",1732458412836,0.10577414,96579.0,96578.0,0.28752625]
["bitfinex","BTCUSD",1732458413048,0.10577414,96579.0,96578.0,0.10201427]
["bitfinex","BTCUSD",1732458413910,0.10577414,96579.0,96578.0,0.28752625]
["bitfinex","BTCUSD",1732458414179,0.20709,96577.0,96574.0,0.18551198]
["bitfinex","BTCUSD",1732458414414,0.20709,96577.0,96575.0,0.13916009]
["bitfinex","BTCUSD",1732458414639,0.103545,96576.0,96575.0,0.13916009]
["bitfinex","BTCUSD",1732458414896,0.207092,96576.0,96575.0,0.13918053]
["bitfinex","BTCUSD",1732458415122,0.00223214,96579.0,96574.0,0.18551198]
["bitfinex","BTCUSD",1732458415123,0.207086,96578.0,96574.0,0.18551198]
["bitfinex","BTCUSD",1732458415372,0.207086,96578.0,96573.0,0.10201427]
["bitfinex","BTCUSD",1732458415373,0.207086,96578.0,96573.0,0.33385054]
["bitfinex","BTCUSD",1732458415592,0.103547,96574.0,96573.0,0.10201427]
["bitfinex","BTCUSD",1732458415806,0.103547,96574.0,96573.0,0.33398371]
["bitfinex","BTCUSD",1732458416027,0.103547,96574.0,96573.0,0.10201427]
["bitfinex","BTCUSD",1732458416246,0.103547,96574.0,96573.0,0.24120403]
["bitfinex","BTCUSD",1732458416459,0.103547,96574.0,96573.0,0.24120492]
["bitfinex","BTCUSD",1732458416721,0.103547,96574.0,96573.0,0.28758982]
["bitfinex","BTCUSD",1732458416963,0.103547,96574.0,96573.0,0.10201427]
["bitfinex","BTCUSD",1732458417205,0.103549,96572.0,96571.0,0.18557555]
["bitfinex","BTCUSD",1732458417645,0.103549,96572.0,96571.0,0.13921576]
["bitfinex","BTCUSD",1732458417854,0.207097,96573.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458417855,0.10355,96571.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458418501,0.18275,96571.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458418716,0.18275,96571.0,96570.0,0.09368245]
["bitfinex","BTCUSD",1732458418950,0.18275,96571.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458420304,0.20575,96571.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458421034,1.70575,96571.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458422571,1.68275,96571.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458423003,0.10355,96571.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458423651,0.10355,96571.0,96570.0,0.10287167]
["bitfinex","BTCUSD",1732458424697,0.10355,96571.0,96570.0,0.3349673]
["bitfinex","BTCUSD",1732458425146,0.01301415,96579.0,96571.0,0.093195]
["bitfinex","BTCUSD",1732458425376,0.310629,96578.0,96577.0,0.13923165]
["bitfinex","BTCUSD",1732458425601,0.310629,96578.0,96577.0,0.24124592]
["bitfinex","BTCUSD",1732458425840,0.310629,96578.0,96577.0,0.10201427]
["bitfinex","BTCUSD",1732458425841,0.103543,96578.0,96577.0,0.10201427]
["bitfinex","BTCUSD",1732458426087,0.11655615,96579.0,96577.0,0.10201427]
["bitfinex","BTCUSD",1732458426300,0.103543,96578.0,96577.0,0.10201427]
["bitfinex","BTCUSD",1732458426736,0.01301415,96579.0,96577.0,0.28765647]
["bitfinex","BTCUSD",1732458426966,0.00223214,96579.0,96578.0,0.19520227]
["bitfinex","BTCUSD",1732458427186,0.00223214,96579.0,96578.0,0.10201427]
["bitfinex","BTCUSD",1732458427399,0.10577414,96579.0,96578.0,0.10201427]
["bitfinex","BTCUSD",1732458428969,0.10577414,96579.0,96578.0,0.33400418]
["bitfinex","BTCUSD",1732458429201,0.10577414,96579.0,96578.0,0.28760385]
["bitfinex","BTCUSD",1732458429697,0.10577414,96579.0,96578.0,0.10201427]
["bitfinex","BTCUSD",1732458430181,0.10577414,96579.0,96578.0,0.33400418]
["bitfinex","BTCUSD",1732458431085,0.00223214,96579.0,96578.0,0.33400418]
["bitfinex","BTCUSD",1732458431563,0.00223214,96579.0,96578.0,0.42714934]
["bitfinex","BTCUSD",1732458431793,0.00223214,96579.0,96578.0,0.42715111]
["bitfinex","BTCUSD",1732458432016,0.00223214,96579.0,96578.0,0.19520227]
["bitfinex","BTCUSD",1732458432246,0.00223214,96579.0,96578.0,0.10201427]
["bitfinex","BTCUSD",1732458432687,0.10577414,96579.0,96578.0,0.10201427]
["bitfinex","BTCUSD",1732458433599,0.00223214,96579.0,96578.0,0.10201427]
["bitfinex","BTCUSD",1732458434526,0.10577414,96579.0,96578.0,0.10201427]
["bitfinex","BTCUSD",1732458435023,0.10577414,96579.0,96578.0,0.33391087]
["bitfinex","BTCUSD",1732458436171,0.10577414,96579.0,96578.0,0.23188601]
["bitfinex","BTCUSD",1732458436380,0.00223214,96579.0,96578.0,0.23188601]
["bitfinex","BTCUSD",1732458436842,0.00223214,96579.0,96578.0,0.33390028]
["bitfinex","BTCUSD",1732458437308,0.00223214,96579.0,96578.0,0.19520227]
["bitfinex","BTCUSD",1732458438169,0.00123214,96579.0,96578.0,0.19520227]
["bitfinex","BTCUSD",1732458439095,0.00123214,96579.0,96578.0,0.27820227]
["bitfinex","BTCUSD",1732458439347,0.00123214,96579.0,96578.0,0.70646549]
["bitfinex","BTCUSD",1732458439567,0.00123214,96579.0,96578.0,0.42820227]
["bitfinex","BTCUSD",1732458443625,0.00123214,96579.0,96578.0,0.70623953]
["bitfinex","BTCUSD",1732458443878,0.00123214,96579.0,96578.0,0.34520227]
["bitfinex","BTCUSD",1732458444097,0.10477414,96579.0,96578.0,0.10201427]
["bitfinex","BTCUSD",1732458444550,0.10477414,96579.0,96577.0,0.09270311]
["bitfinex","BTCUSD",1732458444551,0.207088,96578.0,96577.0,0.09270311]
["bitfinex","BTCUSD",1732458444774,0.00123214,96579.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458444775,0.0806,96575.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458445017,0.10355,96571.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458447092,0.10355,96571.0,96570.0,0.09356571]
["bitfinex","BTCUSD",1732458447315,0.10355,96571.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458448288,0.00123214,96579.0,96570.0,0.10287167]
["bitfinex","BTCUSD",1732458448511,0.00123214,96579.0,96578.0,0.09271689]
["bitfinex","BTCUSD",1732458448725,0.00123214,96579.0,96578.0,0.10201427]
["bitfinex","BTCUSD",1732458449839,0.10477414,96579.0,96578.0,0.10201427]
["bitfinex","BTCUSD",1732458450999,0.00123214,96579.0,96578.0,0.10201427]
["bitfinex","BTCUSD",1732458451220,0.10477414,96579.0,96578.0,0.10201427]
["bitfinex","BTCUSD",1732458451473,0.00123214,96579.0,96578.0,0.10201427]
["bitfinex","BTCUSD",1732458451927,0.10477414,96579.0,96578.0,0.10201427]
["bitfinex","BTCUSD",1732458452149,0.00123214,96579.0,96578.0,0.10201427]
["bitfinex","BTCUSD",1732458452602,0.00123214,96579.0,96578.0,0.33379327]
["bitfinex","BTCUSD",1732458452822,0.00123214,96579.0,96578.0,0.42698127]
["bitfinex","BTCUSD",1732458453304,0.00123214,96579.0,96578.0,0.19520227]
["bitfinex","BTCUSD",1732458454270,0.00123214,96579.0,96578.0,0.19623758]
["bitfinex","BTCUSD",1732458454755,0.00123214,96579.0,96578.0,0.47447301]
["bitfinex","BTCUSD",1732458454978,0.00123214,96579.0,96578.0,0.19520227]
["bitfinex","BTCUSD",1732458455253,0.00123214,96579.0,96578.0,0.19623747]
["bitfinex","BTCUSD",1732458456412,0.00123214,96579.0,96578.0,0.68696948]
["bitfinex","BTCUSD",1732458456647,0.00123214,96579.0,96578.0,0.27510227]
["bitfinex","BTCUSD",1732458456920,0.00123214,96579.0,96578.0,0.62710227]
["bitfinex","BTCUSD",1732458457880,0.00123214,96579.0,96578.0,0.62795977]
["bitfinex","BTCUSD",1732458458119,0.00294714,96579.0,96578.0,0.62795977]
["bitfinex","BTCUSD",1732458458653,0.00294714,96579.0,96578.0,0.62595977]
["bitfinex","BTCUSD",1732458458871,0.00294714,96579.0,96578.0,0.65611068]
["bitfinex","BTCUSD",1732458459575,0.00294714,96579.0,96578.0,0.62595977]
["bitfinex","BTCUSD",1732458464491,0.00294714,96579.0,96578.0,0.34605977]
["bitfinex","BTCUSD",1732458465208,0.00294714,96579.0,96578.0,0.75621857]
["bitfinex","BTCUSD",1732458466203,0.00294714,96579.0,96578.0,1.23711857]
["bitfinex","BTCUSD",1732458466455,0.00294714,96579.0,96578.0,0.85713979]
["bitfinex","BTCUSD",1732458466935,0.00194714,96579.0,96578.0,0.82495977]
["bitfinex","BTCUSD",1732458467167,0.10062416,96619.0,96599.0,0.093168]
["bitfinex","BTCUSD",1732458467426,0.10062416,96619.0,96599.0,0.19518227]
["bitfinex","BTCUSD",1732458467877,0.04094507,96619.0,96599.0,0.19518227]
["bitfinex","BTCUSD",1732458468140,0.04094507,96619.0,96599.0,0.27408227]
["bitfinex","BTCUSD",1732458468368,0.04094507,96619.0,96599.0,0.55183697]
["bitfinex","BTCUSD",1732458468616,0.103495,96623.0,96599.0,0.42408227]
["bitfinex","BTCUSD",1732458468861,0.0792,96627.0,96599.0,0.42408227]
["bitfinex","BTCUSD",1732458469114,0.0792,96627.0,96599.0,0.62608227]
["bitfinex","BTCUSD",1732458469387,0.0489,96630.0,96599.0,0.62608227]
["bitfinex","BTCUSD",1732458469860,0.0489,96630.0,96599.0,0.6677621]
["bitfinex","BTCUSD",1732458470092,0.0489,96630.0,96599.0,0.6657621]
["bitfinex","BTCUSD",1732458470347,0.01055827,96600.0,96599.0,0.6677621]
["bitfinex","BTCUSD",1732458470598,1e-08,96600.0,96599.0,0.8657621]
["bitfinex","BTCUSD",1732458470868,0.0489,96653.0,96627.0,0.2]
["bitfinex","BTCUSD",1732458471092,0.0489,96653.0,96648.0,0.09250313]
["bitfinex","BTCUSD",1732458471315,0.0489,96653.0,96649.0,0.19513427]
["bitfinex","BTCUSD",1732458472018,0.103461,96655.0,96649.0,0.19513427]
["bitfinex","BTCUSD",1732458472236,0.0599156,96657.0,96649.0,0.19513427]
["bitfinex","BTCUSD",1732458472471,0.0599156,96657.0,96650.0,0.093119]
["bitfinex","BTCUSD",1732458472690,0.0599156,96657.0,96651.0,0.10201427]
["bitfinex","BTCUSD",1732458472691,0.1633746,96657.0,96651.0,0.10201427]
["bitfinex","BTCUSD",1732458472910,0.103459,96656.0,96651.0,0.10201427]
["bitfinex","BTCUSD",1732458473396,0.0599156,96657.0,96652.0,0.093117]
["bitfinex","BTCUSD",1732458473643,0.0589156,96657.0,96654.0,0.093115]
["bitfinex","BTCUSD",1732458473890,0.2077603,96664.0,96656.0,0.093113]
["bitfinex","BTCUSD",1732458473891,0.0008583,96664.0,96656.0,0.093113]
["bitfinex","BTCUSD",1732458474129,0.0008583,96664.0,96645.0,0.092435]
["bitfinex","BTCUSD",1732458474130,0.103452,96663.0,96657.0,0.19512627]
["bitfinex","BTCUSD",1732458474403,0.103457,96658.0,96657.0,0.10201427]
["bitfinex","BTCUSD",1732458476759,0.2077613,96664.0,96657.0,0.10201427]
["bitfinex","BTCUSD",1732458476760,0.0008583,96664.0,96657.0,0.10201427]
["bitfinex","BTCUSD",1732458477243,0.103453,96662.0,96657.0,0.10201427]
["bitfinex","BTCUSD",1732458477712,0.0008583,96664.0,96657.0,0.10201427]
["bitfinex","BTCUSD",1732458477938,0.103452,96663.0,96657.0,0.10201427]
["bitfinex","BTCUSD",1732458478152,0.0008583,96664.0,96657.0,0.10201427]
["bitfinex","BTCUSD",1732458478153,0.1043093,96664.0,96658.0,0.093111]
["bitfinex","BTCUSD",1732458478378,0.103452,96663.0,96659.0,0.10201427]
["bitfinex","BTCUSD",1732458478612,0.0008583,96664.0,96659.0,0.10201427]
["bitfinex","BTCUSD",1732458478867,0.1043093,96664.0,96659.0,0.10201427]
["bitfinex","BTCUSD",1732458479110,0.0008583,96664.0,96659.0,0.10201427]
["bitfinex","BTCUSD",1732458479328,0.0008583,96664.0,96663.0,0.093106]
["bitfinex","BTCUSD",1732458479552,0.0008583,96664.0,96663.0,0.1961547]
["bitfinex","BTCUSD",1732458480940,0.0008583,96664.0,96663.0,0.19512027]
["bitfinex","BTCUSD",1732458483555,0.1043093,96664.0,96663.0,0.10201427]
["bitfinex","BTCUSD",1732458485178,0.1043093,96664.0,96639.0,0.093129]
["bitfinex","BTCUSD",1732458485179,0.103467,96650.0,96639.0,0.093129]
["bitfinex","BTCUSD",1732458485400,0.0464,96663.0,96629.0,0.37082342]
["bitfinex","BTCUSD",1732458485401,0.0464,96663.0,96641.0,0.15]
["bitfinex","BTCUSD",1732458485652,0.0464,96663.0,96643.0,0.15]
["bitfinex","BTCUSD",1732458485875,0.206906,96662.0,96644.0,0.10201427]
["bitfinex","BTCUSD",1732458486117,0.103467,96650.0,96645.0,0.15]
["bitfinex","BTCUSD",1732458486364,0.206906,96662.0,96646.0,0.10201427]
["bitfinex","BTCUSD",1732458486365,0.103453,96662.0,96646.0,0.10201427]
["bitfinex","BTCUSD",1732458486601,0.0464,96663.0,96646.0,0.10201427]
["bitfinex","BTCUSD",1732458486602,0.103461,96654.0,96646.0,0.10201427]
["bitfinex","BTCUSD",1732458486835,0.0464,96663.0,96646.0,0.10201427]
["bitfinex","BTCUSD",1732458487096,0.103463,96653.0,96646.0,0.10201427]
["bitfinex","BTCUSD",1732458487322,0.10346,96655.0,96647.0,0.093122]
["bitfinex","BTCUSD",1732458487564,0.0464,96663.0,96648.0,0.10201427]
["bitfinex","BTCUSD",1732458487801,0.103462,96654.0,96648.0,0.10201427]
["bitfinex","BTCUSD",1732458488293,0.0464,96663.0,96648.0,0.10201427]
["bitfinex","BTCUSD",1732458488521,0.0464,96663.0,96645.0,0.15]
["bitfinex","BTCUSD",1732458488522,0.0008583,96664.0,96660.0,0.093109]
["bitfinex","BTCUSD",1732458488742,0.0008583,96664.0,96645.0,0.15]
["bitfinex","BTCUSD",1732458488743,0.0008583,96664.0,96661.0,0.19512227]
["bitfinex","BTCUSD",1732458489223,0.0008583,96664.0,96661.0,0.10201427]
["bitfinex","BTCUSD",1732458489447,0.103453,96662.0,96661.0,0.10201427]
["bitfinex","BTCUSD",1732458489919,0.103453,96662.0,96634.0,0.24157243]
["bitfinex","BTCUSD",1732458489920,0.103466,96650.0,96642.0,0.093127]
["bitfinex","BTCUSD",1732458490166,0.103469,96647.0,96644.0,0.15]
["bitfinex","BTCUSD",1732458490406,0.10347,96646.0,96645.0,0.10201427]
["bitfinex","BTCUSD",1732458490879,0.0761,96648.0,96618.0,0.093149]
["bitfinex","BTCUSD",1732458491123,0.103489,96628.0,96627.0,0.10201427]
["bitfinex","BTCUSD",1732458491831,0.206955,96639.0,96627.0,0.10201427]
["bitfinex","BTCUSD",1732458492081,0.103489,96628.0,96627.0,0.10201427]
["bitfinex","BTCUSD",1732458492347,0.0464,96638.0,96605.0,0.093162]
["bitfinex","BTCUSD",1732458492598,0.103501,96617.0,96608.0,0.093159]
["bitfinex","BTCUSD",1732458492816,0.103501,96617.0,96602.0,0.093165]
["bitfinex","BTCUSD",1732458492817,0.0464,96638.0,96609.0,0.10201427]
["bitfinex","BTCUSD",1732458493057,0.103508,96610.0,96609.0,0.10201427]
["bitfinex","BTCUSD",1732458494762,0.103517,96602.0,96592.0,0.02144692]
["bitfinex","BTCUSD",1732458495034,0.103517,96602.0,96601.0,0.12201427]
["bitfinex","BTCUSD",1732458495264,0.0761,96610.0,96601.0,0.12201427]
["bitfinex","BTCUSD",1732458495503,0.0761,96610.0,96601.0,0.02]
["bitfinex","BTCUSD",1732458495504,0.103517,96602.0,96601.0,0.02]
["bitfinex","BTCUSD",1732458496196,0.207013,96612.0,96601.0,0.12201427]
["bitfinex","BTCUSD",1732458496424,0.25341,96614.0,96601.0,0.12201427]
["bitfinex","BTCUSD",1732458496425,0.207015,96611.0,96601.0,0.12201427]
["bitfinex","BTCUSD",1732458496661,0.0464,96614.0,96603.0,0.093164]
["bitfinex","BTCUSD",1732458496923,0.0464,96614.0,96601.0,0.12201427]
["bitfinex","BTCUSD",1732458496924,0.103514,96605.0,96604.0,0.10201427]
["bitfinex","BTCUSD",1732458499701,0.103517,96602.0,96601.0,0.02]
["bitfinex","BTCUSD",1732458500652,0.26871942,96602.0,96601.0,0.02]
["bitfinex","BTCUSD",1732458501375,0.226017,96602.0,96601.0,0.02]
["bitfinex","BTCUSD",1732458501663,0.103517,96602.0,96601.0,0.02]
["bitfinex","BTCUSD",1732458501893,0.0761,96615.0,96601.0,0.02]
["bitfinex","BTCUSD",1732458501894,0.206971,96632.0,96602.0,0.093165]
["bitfinex","BTCUSD",1732458502123,0.206971,96632.0,96601.0,0.12201427]
["bitfinex","BTCUSD",1732458502124,0.103517,96602.0,96601.0,0.02]
["bitfinex","BTCUSD",1732458503064,0.103515,96604.0,96601.0,0.02]
["bitfinex","BTCUSD",1732458503296,0.207027,96606.0,96601.0,0.02]
["bitfinex","BTCUSD",1732458503297,0.103517,96602.0,96601.0,0.02]
["bitfinex","BTCUSD",1732458506048,0.180517,96602.0,96601.0,0.02]
["bitfinex","BTCUSD",1732458507029,0.180517,96602.0,96601.0,0.0208578]
["bitfinex","BTCUSD",1732458510318,0.103517,96602.0,96601.0,0.0208578]
["bitfinex","BTCUSD",1732458518405,0.103516,96604.0,96601.0,0.0208578]
["bitfinex","BTCUSD",1732458518620,0.042266,96606.0,96601.0,0.0208578]
["bitfinex","BTCUSD",1732458518621,0.103517,96602.0,96601.0,0.0208578]
["bitfinex","BTCUSD",1732458520629,0.207022,96608.0,96601.0,0.0208578]
["bitfinex","BTCUSD",1732458521071,0.0017156,96610.0,96603.0,0.093164]
["bitfinex","BTCUSD",1732458521073,0.0017156,96610.0,96609.0,0.093159]
["bitfinex","BTCUSD",1732458521306,0.0017156,96610.0,96609.0,0.19517327]
["bitfinex","BTCUSD",1732458526490,0.0017156,96610.0,96609.0,0.10201427]
["bitfinex","BTCUSD",1732458526974,0.1052236,96610.0,96609.0,0.10201427]
["bitfinex","BTCUSD",1732458527665,0.1052236,96610.0,96601.0,0.0208578]
["bitfinex","BTCUSD",1732458527666,0.103517,96602.0,96601.0,0.0208578]
["bitfinex","BTCUSD",1732458527667,0.0017156,96610.0,96601.0,0.0208578]
["bitfinex","BTCUSD",1732458527897,0.103517,96602.0,96601.0,0.0208578]
["bitfinex","BTCUSD",1732458528124,0.103517,96602.0,96601.0,0.12287207]
["bitfinex","BTCUSD",1732458530020,0.173017,96602.0,96601.0,0.0208578]
["bitfinex","BTCUSD",1732458530252,0.173017,96602.0,96576.0,0.09217291]
["bitfinex","BTCUSD",1732458530253,0.103542,96579.0,96576.0,0.09217291]
["bitfinex","BTCUSD",1732458530483,0.103542,96579.0,96567.0,0.0103783]
["bitfinex","BTCUSD",1732458530484,0.103542,96579.0,96567.0,0.10255121]
["bitfinex","BTCUSD",1732458530713,0.103542,96579.0,96568.0,0.09217291]
["bitfinex","BTCUSD",1732458530946,0.103542,96579.0,96567.0,0.0103783]
["bitfinex","BTCUSD",1732458532109,0.103542,96579.0,96567.0,0.10255121]
["bitfinex","BTCUSD",1732458532583,0.103542,96579.0,96568.0,0.09217291]
["bitfinex","BTCUSD",1732458532800,0.103542,96579.0,96567.0,0.10255121]
["bitfinex","BTCUSD",1732458533030,0.103542,96579.0,96567.0,0.0103783]
["bitfinex","BTCUSD",1732458533255,0.103542,96579.0,96567.0,0.10255121]
["bitfinex","BTCUSD",1732458533476,0.103542,96579.0,96568.0,0.09217291]
["bitfinex","BTCUSD",1732458533702,0.103542,96579.0,96567.0,0.10255121]
["bitfinex","BTCUSD",1732458534183,0.103542,96579.0,96568.0,0.09217291]
["bitfinex","BTCUSD",1732458534433,0.103542,96579.0,96567.0,0.10255121]
["bitfinex","BTCUSD",1732458534666,0.103542,96579.0,96568.0,0.09217291]
["bitfinex","BTCUSD",1732458534901,0.103542,96579.0,96569.0,0.09217291]
["bitfinex","BTCUSD",1732458535388,0.103542,96579.0,96567.0,0.0103783]
["bitfinex","BTCUSD",1732458535608,0.103542,96579.0,96567.0,0.10255121]
["bitfinex","BTCUSD",1732458536054,0.103542,96579.0,96567.0,0.10298348]
["bitfinex","BTCUSD",1732458536749,0.103542,96579.0,96570.0,0.09346258]
["bitfinex","BTCUSD",1732458536991,0.103542,96579.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458537208,0.103542,96579.0,96570.0,0.09346258]
["bitfinex","BTCUSD",1732458537431,0.103542,96579.0,96571.0,0.09260518]
["bitfinex","BTCUSD",1732458537647,0.103542,96579.0,96572.0,0.09260518]
["bitfinex","BTCUSD",1732458537865,0.103542,96579.0,96571.0,0.09260518]
["bitfinex","BTCUSD",1732458538337,0.103542,96579.0,96570.0,0.0008574]
["bitfinex","BTCUSD",1732458541714,0.103542,96579.0,96578.0,0.0003575]
["bitfinex","BTCUSD",1732458545836,0.414156,96582.0,96578.0,0.0003575]
["bitfinex","BTCUSD",1732458545837,0.207052,96594.0,96580.0,0.093186]
["bitfinex","BTCUSD",1732458546078,0.04198009,96588.0,96581.0,0.10201427]
["bitfinex","BTCUSD",1732458546298,0.207035,96602.0,96582.0,0.093185]
["bitfinex","BTCUSD",1732458546532,0.207035,96602.0,96587.0,0.09262504]
["bitfinex","BTCUSD",1732458546789,0.04154324,96605.0,96587.0,0.09262504]
["bitfinex","BTCUSD",1732458546790,0.04154324,96605.0,96592.0,0.09262504]
["bitfinex","BTCUSD",1732458547014,0.103525,96595.0,96594.0,0.09262504]
["bitfinex","BTCUSD",1732458547232,0.103525,96595.0,96594.0,0.19457075]
["bitfinex","BTCUSD",1732458547456,0.103525,96595.0,96594.0,0.10201427]
["bitfinex","BTCUSD",1732458547945,0.04158524,96608.0,96595.0,0.093172]
["bitfinex","BTCUSD",1732458548171,0.207026,96606.0,96597.0,0.0925559]
["bitfinex","BTCUSD",1732458548412,0.103516,96603.0,96598.0,0.0925559]
["bitfinex","BTCUSD",1732458548632,0.20702,96609.0,96599.0,0.09255998]
["bitfinex","BTCUSD",1732458548859,0.08744302,96602.0,96599.0,0.09255998]
["bitfinex","BTCUSD",1732458549077,0.103519,96601.0,96599.0,0.09255998]
["bitfinex","BTCUSD",1732458549299,0.103519,96601.0,96600.0,0.09255998]
["bitfinex","BTCUSD",1732458549526,0.207024,96607.0,96600.0,0.09255998]
["bitfinex","BTCUSD",1732458549527,0.103513,96607.0,96600.0,0.10201427]
["bitfinex","BTCUSD",1732458549803,0.103513,96606.0,96602.0,0.09255416]
["bitfinex","BTCUSD",1732458550064,0.10351,96609.0,96605.0,0.09255416]
["bitfinex","BTCUSD",1732458550297,0.10351,96609.0,96603.0,0.10201427]
["bitfinex","BTCUSD",1732458550298,0.10351,96609.0,96606.0,0.09255416]
["bitfinex","BTCUSD",1732458550563,0.103511,96608.0,96606.0,0.09255416]
["bitfinex","BTCUSD",1732458550781,0.0017156,96610.0,96606.0,0.09255416]
["bitfinex","BTCUSD",1732458551000,0.20702,96609.0,96605.0,0.09255416]
["bitfinex","BTCUSD",1732458551235,0.0017156,96610.0,96608.0,0.09254742]
["bitfinex","BTCUSD",1732458551461,0.0017156,96610.0,96607.0,0.09254755]
["bitfinex","BTCUSD",1732458551690,0.0017156,96610.0,96605.0,0.09254755]
["bitfinex","BTCUSD",1732458551913,0.0017156,96610.0,96606.0,0.09254755]
["bitfinex","BTCUSD",1732458552135,0.31053,96609.0,96607.0,0.09254755]
["bitfinex","BTCUSD",1732458552352,0.0017156,96610.0,96606.0,0.09254755]
["bitfinex","BTCUSD",1732458552581,0.31053,96609.0,96608.0,0.09254755]
["bitfinex","BTCUSD",1732458552816,0.31053,96609.0,96606.0,0.13883997]
["bitfinex","BTCUSD",1732458552817,0.103512,96607.0,96606.0,0.09254755]
["bitfinex","BTCUSD",1732458553079,0.0017156,96610.0,96604.0,0.13883997]
["bitfinex","BTCUSD",1732458553303,0.207024,96607.0,96604.0,0.19455441]
["bitfinex","BTCUSD",1732458553535,0.103514,96605.0,96604.0,0.19456128]
["bitfinex","BTCUSD",1732458553755,0.103514,96605.0,96604.0,0.19455492]
["bitfinex","BTCUSD",1732458553979,0.103514,96605.0,96604.0,0.09254065]
["bitfinex","BTCUSD",1732458554210,0.103516,96603.0,96602.0,0.09254065]
["bitfinex","BTCUSD",1732458554432,0.075,96609.0,96598.0,0.09254065]
["bitfinex","BTCUSD",1732458554433,0.10352,96599.0,96598.0,0.09254065]
["bitfinex","BTCUSD",1732458554665,0.075,96609.0,96597.0,0.09254065]
["bitfinex","BTCUSD",1732458554666,0.103521,96598.0,96597.0,0.09254065]
["bitfinex","BTCUSD",1732458554891,0.103521,96598.0,96581.0,0.27767995]
["bitfinex","BTCUSD",1732458554892,0.103522,96597.0,96596.0,0.09254065]
["bitfinex","BTCUSD",1732458555349,0.103523,96596.0,96595.0,0.0925467]
["bitfinex","BTCUSD",1732458555588,0.103523,96596.0,96580.0,0.27767995]
["bitfinex","BTCUSD",1732458555589,0.103526,96594.0,96592.0,0.0925467]
["bitfinex","BTCUSD",1732458555812,0.023,96601.0,96592.0,0.09255172]
["bitfinex","BTCUSD",1732458556033,0.103527,96593.0,96592.0,0.09255172]
["bitfinex","BTCUSD",1732458556928,0.023,96601.0,96591.0,0.09255172]
["bitfinex","BTCUSD",1732458556929,0.103528,96592.0,96591.0,0.09255172]
["bitfinex","BTCUSD",1732458557149,0.103529,96591.0,96590.0,0.09255172]
["bitfinex","BTCUSD",1732458557370,0.103529,96591.0,96585.0,0.18510345]
["bitfinex","BTCUSD",1732458557371,0.002,96591.0,96585.0,0.09255172]
["bitfinex","BTCUSD",1732458557602,0.023,96601.0,96582.0,0.09255172]
["bitfinex","BTCUSD",1732458557603,0.202,96594.0,96582.0,0.09255172]
["bitfinex","BTCUSD",1732458557840,0.202,96594.0,96580.0,0.13882758]
["bitfinex","BTCUSD",1732458557841,0.207075,96584.0,96580.0,0.09255172]
["bitfinex","BTCUSD",1732458558070,0.207075,96584.0,96578.0,0.13918508]
["bitfinex","BTCUSD",1732458558071,0.187975,96583.0,96578.0,0.0003575]
["bitfinex","BTCUSD",1732458558368,0.103542,96579.0,96578.0,0.0003575]
["bitfinex","BTCUSD",1732458559966,0.103541,96580.0,96578.0,0.10237177]
["bitfinex","BTCUSD",1732458560180,0.103541,96580.0,96579.0,0.10201427]
["bitfinex","BTCUSD",1732458561537,0.103542,96579.0,96578.0,0.0003575]
["bitfinex","BTCUSD",1732458563042,0.103542,96579.0,96569.0,0.1850911]
["bitfinex","BTCUSD",1732458563043,0.230086,96578.0,96556.0,0.09254966]
["bitfinex","BTCUSD",1732458563288,0.230086,96578.0,96548.0,0.0008567]
["bitfinex","BTCUSD",1732458563289,0.232368,96554.0,96548.0,0.0008567]
["bitfinex","BTCUSD",1732458564035,0.152368,96554.0,96548.0,0.0008567]
["bitfinex","BTCUSD",1732458564495,0.103568,96554.0,96548.0,0.0008567]
["bitfinex","BTCUSD",1732458564996,0.14614849,96554.0,96548.0,0.0008567]
["bitfinex","BTCUSD",1732458567832,0.103568,96554.0,96548.0,0.0008567]
["bitfinex","BTCUSD",1732458570087,0.207135,96556.0,96548.0,0.0008567]
["bitfinex","BTCUSD",1732458570308,0.04124906,96559.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458570309,0.103566,96557.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458570778,0.103567,96555.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458571011,0.20713,96558.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458571232,0.103567,96555.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458571704,0.20713,96558.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458571934,0.103567,96555.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458573140,0.14647252,96555.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458575372,0.103568,96554.0,96548.0,0.0008567]
["bitfinex","BTCUSD",1732458578588,0.14573548,96559.0,96548.0,0.0008567]
["bitfinex","BTCUSD",1732458578821,0.04217148,96559.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458579290,0.207125,96560.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458579291,0.103567,96555.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458580410,0.04162533,96560.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458580647,0.103565,96558.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458580876,0.103567,96556.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458581115,0.103562,96560.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458581331,0.01078186,96581.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458581332,0.103564,96559.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458581768,0.103563,96560.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458582210,0.023,96576.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458582426,0.103546,96575.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458582649,0.103565,96558.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458582874,0.103567,96556.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458583090,0.023,96576.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458583314,0.103567,96555.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458588178,0.14502573,96555.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458597411,0.103567,96555.0,96554.0,0.19456308]
["bitfinex","BTCUSD",1732458598526,0.103567,96555.0,96554.0,0.24083748]
["bitfinex","BTCUSD",1732458598757,0.103567,96555.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458600384,0.04222061,96556.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458600615,0.207108,96568.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458600616,0.023,96576.0,96555.0,0.1855168]
["bitfinex","BTCUSD",1732458600882,0.103556,96566.0,96565.0,0.09275505]
["bitfinex","BTCUSD",1732458601117,0.04277343,96569.0,96561.0,0.23188764]
["bitfinex","BTCUSD",1732458601338,0.103554,96568.0,96567.0,0.18550203]
["bitfinex","BTCUSD",1732458601570,0.0017164,96569.0,96565.0,0.23188764]
["bitfinex","BTCUSD",1732458601827,0.1052684,96569.0,96568.0,0.18556825]
["bitfinex","BTCUSD",1732458602286,0.14703534,96569.0,96568.0,0.18556825]
["bitfinex","BTCUSD",1732458602549,0.0017164,96569.0,96568.0,0.33390191]
["bitfinex","BTCUSD",1732458602769,0.0017164,96569.0,96568.0,0.10201427]
["bitfinex","BTCUSD",1732458602997,0.0017164,96569.0,96568.0,0.19521227]
["bitfinex","BTCUSD",1732458604210,0.0017164,96569.0,96561.0,0.5039115]
["bitfinex","BTCUSD",1732458604211,0.207108,96568.0,96561.0,0.27846011]
["bitfinex","BTCUSD",1732458604443,0.1290164,96569.0,96567.0,0.23207384]
["bitfinex","BTCUSD",1732458604681,0.0017164,96569.0,96567.0,0.23207384]
["bitfinex","BTCUSD",1732458604937,0.0017164,96569.0,96553.0,0.001715]
["bitfinex","BTCUSD",1732458604938,0.0017164,96569.0,96568.0,0.10201427]
["bitfinex","BTCUSD",1732458605440,0.1052684,96569.0,96568.0,0.38049821]
["bitfinex","BTCUSD",1732458605678,0.1052684,96569.0,96568.0,0.10201427]
["bitfinex","BTCUSD",1732458606380,0.0017164,96569.0,96568.0,0.10201427]
["bitfinex","BTCUSD",1732458606611,0.0017164,96569.0,96568.0,0.19521227]
["bitfinex","BTCUSD",1732458606846,0.0017164,96569.0,96568.0,0.1962477]
["bitfinex","BTCUSD",1732458607080,0.0017164,96569.0,96568.0,0.19521227]
["bitfinex","BTCUSD",1732458608251,0.0017164,96569.0,96568.0,0.34624765]
["bitfinex","BTCUSD",1732458608476,0.0017164,96569.0,96568.0,0.42511227]
["bitfinex","BTCUSD",1732458609431,0.0017164,96569.0,96568.0,0.83581977]
["bitfinex","BTCUSD",1732458609659,0.0017164,96569.0,96568.0,0.42511227]
["bitfinex","BTCUSD",1732458609906,0.0017164,96569.0,96568.0,0.42711227]
["bitfinex","BTCUSD",1732458610165,0.0017164,96569.0,96568.0,0.45532137]
["bitfinex","BTCUSD",1732458611231,0.0017164,96569.0,96568.0,0.45732137]
["bitfinex","BTCUSD",1732458611385,0.0017164,96569.0,96568.0,0.45532137]
["bitfinex","BTCUSD",1732458611857,0.0017164,96569.0,96568.0,0.65732137]
["bitfinex","BTCUSD",1732458612336,0.0017162,96579.0,96578.0,0.202]
["bitfinex","BTCUSD",1732458612558,0.0017162,96579.0,96578.0,0.87450227]
["bitfinex","BTCUSD",1732458612817,0.0017162,96579.0,96578.0,0.90466865]
["bitfinex","BTCUSD",1732458613045,0.0017162,96579.0,96578.0,0.92766865]
["bitfinex","BTCUSD",1732458615154,0.0017162,96579.0,96578.0,0.90263076]
["bitfinex","BTCUSD",1732458615375,0.0001486,96606.0,96584.0,0.15]
["bitfinex","BTCUSD",1732458615593,0.0001486,96606.0,96598.0,0.09247459]
["bitfinex","BTCUSD",1732458615814,0.1036616,96606.0,96599.0,0.10201427]
["bitfinex","BTCUSD",1732458616035,0.0001486,96606.0,96599.0,0.10201427]
["bitfinex","BTCUSD",1732458616252,0.1036616,96606.0,96599.0,0.10201427]
["bitfinex","BTCUSD",1732458616488,0.103519,96600.0,96599.0,0.10201427]
["bitfinex","BTCUSD",1732458616732,0.0001486,96606.0,96589.0,0.09247459]
["bitfinex","BTCUSD",1732458616953,0.207028,96605.0,96589.0,0.10201427]
["bitfinex","BTCUSD",1732458617174,0.207028,96605.0,96572.0,0.23118648]
["bitfinex","BTCUSD",1732458617175,0.103543,96578.0,96577.0,0.09247459]
["bitfinex","BTCUSD",1732458617412,0.103543,96579.0,96577.0,0.10201427]
["bitfinex","BTCUSD",1732458617668,1.5,96601.0,96578.0,0.10201427]
["bitfinex","BTCUSD",1732458617891,0.103542,96579.0,96578.0,0.10201427]
["bitfinex","BTCUSD",1732458618117,0.1044002,96579.0,96578.0,0.10201427]
["bitfinex","BTCUSD",1732458618339,0.1044002,96579.0,96565.0,0.23118648]
["bitfinex","BTCUSD",1732458618340,0.103548,96573.0,96572.0,0.09247459]
["bitfinex","BTCUSD",1732458618554,0.0008582,96579.0,96566.0,0.18666558]
["bitfinex","BTCUSD",1732458618555,0.10355,96571.0,96570.0,0.10201427]
["bitfinex","BTCUSD",1732458620193,0.103555,96567.0,96566.0,0.0017164]
["bitfinex","BTCUSD",1732458620427,0.103555,96567.0,96566.0,0.10373067]
["bitfinex","BTCUSD",1732458620682,0.207107,96569.0,96534.0,0.1055873]
["bitfinex","BTCUSD",1732458620917,0.103564,96559.0,96556.0,0.10201427]
["bitfinex","BTCUSD",1732458621380,0.04251689,96579.0,96556.0,0.10201427]
["bitfinex","BTCUSD",1732458621381,0.0008582,96579.0,96556.0,0.10201427]
["bitfinex","BTCUSD",1732458621875,1.5008582,96579.0,96556.0,0.10201427]
["bitfinex","BTCUSD",1732458622127,1.54212218,96579.0,96556.0,0.10201427]
["bitfinex","BTCUSD",1732458622380,0.207086,96578.0,96556.0,0.10201427]
["bitfinex","BTCUSD",1732458622607,0.103565,96557.0,96556.0,0.10201427]
["bitfinex","BTCUSD",1732458624317,0.103565,96557.0,96556.0,0.08688838]
["bitfinex","BTCUSD",1732458624803,0.10330563,96557.0,96556.0,0.08688838]
["bitfinex","BTCUSD",1732458630297,0.10330563,96557.0,96556.0,0.08860418]
["bitfinex","BTCUSD",1732458632798,0.207067,96587.0,96559.0,0.093206]
["bitfinex","BTCUSD",1732458633029,0.103558,96564.0,96560.0,0.10201427]
["bitfinex","BTCUSD",1732458633271,0.0451,96585.0,96570.0,0.093195]
["bitfinex","BTCUSD",1732458633494,0.103545,96576.0,96571.0,0.10201427]
["bitfinex","BTCUSD",1732458633725,0.103538,96583.0,96576.0,0.09319]
["bitfinex","BTCUSD",1732458633951,0.24940331,96594.0,96578.0,0.243188]
["bitfinex","BTCUSD",1732458634188,0.207062,96590.0,96578.0,0.34520227]
["bitfinex","BTCUSD",1732458634678,0.103535,96586.0,96578.0,0.34520227]
["bitfinex","BTCUSD",1732458634911,0.207062,96590.0,96578.0,0.34520227]
["bitfinex","BTCUSD",1732458635135,0.207062,96590.0,96578.0,0.25201427]
["bitfinex","BTCUSD",1732458635136,0.20707,96586.0,96578.0,0.25201427]
["bitfinex","BTCUSD",1732458635485,0.103536,96585.0,96578.0,0.34520227]
["bitfinex","BTCUSD",1732458635709,0.1044002,96579.0,96578.0,0.25201427]
["bitfinex","BTCUSD",1732458636156,0.1044002,96579.0,96561.0,0.093205]
["bitfinex","BTCUSD",1732458636157,0.207102,96571.0,96566.0,0.13880185]
["bitfinex","BTCUSD",1732458636389,0.207098,96573.0,96550.0,0.093215]
["bitfinex","BTCUSD",1732458636390,0.103556,96566.0,96565.0,0.15]
["bitfinex","BTCUSD",1732458637099,0.103563,96559.0,96558.0,0.13880185]
["bitfinex","BTCUSD",1732458637321,1.5,96578.0,96556.0,0.14051765]
["bitfinex","BTCUSD",1732458637322,0.103565,96557.0,96556.0,0.14051765]
["bitfinex","BTCUSD",1732458637542,0.103565,96557.0,96556.0,0.0017158]
["bitfinex","BTCUSD",1732458637777,0.10356,96562.0,96556.0,0.10373007]
["bitfinex","BTCUSD",1732458638026,1.5,96578.0,96557.0,0.19522327]
["bitfinex","BTCUSD",1732458638027,1.54180102,96578.0,96557.0,0.19522327]
["bitfinex","BTCUSD",1732458638266,1.54180102,96578.0,96557.0,0.10201427]
["bitfinex","BTCUSD",1732458638267,1.5,96578.0,96557.0,0.10201427]
["bitfinex","BTCUSD",1732458638500,1.5,96578.0,96563.0,0.093202]
["bitfinex","BTCUSD",1732458638754,0.0008582,96579.0,96564.0,0.10201427]
["bitfinex","BTCUSD",1732458638988,0.103543,96578.0,96566.0,0.0932]
["bitfinex","BTCUSD",1732458639206,0.103552,96570.0,96567.0,0.10201427]
["bitfinex","BTCUSD",1732458639443,0.207088,96577.0,96567.0,0.10201427]
["bitfinex","BTCUSD",1732458639668,0.0008582,96579.0,96567.0,0.10201427]
["bitfinex","BTCUSD",1732458639884,0.103552,96570.0,96567.0,0.10201427]
["bitfinex","BTCUSD",1732458640104,0.0008582,96579.0,96567.0,0.10201427]
["bitfinex","BTCUSD",1732458640327,0.0008582,96579.0,96559.0,0.15]
["bitfinex","BTCUSD",1732458640559,0.103562,96560.0,96559.0,0.15]
["bitfinex","BTCUSD",1732458640802,0.0008582,96579.0,96556.0,0.0017158]
["bitfinex","BTCUSD",1732458641258,0.103553,96569.0,96556.0,0.0017158]
["bitfinex","BTCUSD",1732458641489,0.0008582,96579.0,96557.0,0.0010356]
["bitfinex","BTCUSD",1732458641727,0.0008582,96579.0,96566.0,0.0932]
["bitfinex","BTCUSD",1732458641728,0.103549,96573.0,96566.0,0.0932]
["bitfinex","BTCUSD",1732458642027,0.103549,96572.0,96567.0,0.10201427]
["bitfinex","BTCUSD",1732458642218,0.207095,96574.0,96567.0,0.09201427]
["bitfinex","BTCUSD",1732458642448,0.103553,96569.0,96567.0,0.09201427]
["bitfinex","BTCUSD",1732458642662,0.103546,96575.0,96568.0,0.093197]
["bitfinex","BTCUSD",1732458642886,0.0008573,96577.0,96570.0,0.093196]
["bitfinex","BTCUSD",1732458643144,0.0008573,96577.0,96576.0,0.09319]
["bitfinex","BTCUSD",1732458643382,0.0008573,96577.0,96576.0,0.19520427]
["bitfinex","BTCUSD",1732458643824,0.00072011,96577.0,96576.0,0.19520427]
["bitfinex","BTCUSD",1732458644053,0.00072011,96577.0,96576.0,0.10201427]
["bitfinex","BTCUSD",1732458646322,0.00072011,96577.0,96576.0,0.19520427]
["bitfinex","BTCUSD",1732458646782,0.00072011,96577.0,96576.0,0.19623964]
["bitfinex","BTCUSD",1732458648412,0.00072011,96577.0,96576.0,0.39623964]
["bitfinex","BTCUSD",1732458648630,0.00072011,96577.0,96576.0,0.43728427]
["bitfinex","BTCUSD",1732458650748,0.00072011,96577.0,96576.0,0.39520427]
["bitfinex","BTCUSD",1732458651013,0.00072011,96577.0,96576.0,0.30201427]
["bitfinex","BTCUSD",1732458651252,0.00072011,96577.0,96576.0,0.10201427]
["bitfinex","BTCUSD",1732458651470,0.10426411,96577.0,96576.0,0.10201427]
["bitfinex","BTCUSD",1732458652594,0.00072011,96577.0,96576.0,0.10201427]
["bitfinex","BTCUSD",1732458652808,0.00072011,96577.0,96576.0,0.19520427]
["bitfinex","BTCUSD",1732458654186,0.00072011,96577.0,96576.0,0.33400588]
["bitfinex","BTCUSD",1732458654405,0.00072011,96577.0,96576.0,0.19520427]
["bitfinex","BTCUSD",1732458659942,0.00072011,96577.0,96576.0,0.74623959]
["bitfinex","BTCUSD",1732458660201,0.00072011,96577.0,96576.0,0.82420427]
["bitfinex","BTCUSD",1732458660727,0.00072011,96577.0,96576.0,0.85437214]
["bitfinex","BTCUSD",1732458661382,0.00072011,96577.0,96576.0,0.65237214]
["bitfinex","BTCUSD",1732458661600,0.00072011,96577.0,96576.0,0.85237214]
["bitfinex","BTCUSD",1732458662265,0.00072011,96577.0,96576.0,0.38623024]
["bitfinex","BTCUSD",1732458662508,0.00072011,96577.0,96576.0,0.19520427]
["bitfinex","BTCUSD",1732458663397,0.00072011,96577.0,96576.0,0.10201427]
["bitfinex","BTCUSD",1732458663614,0.10426411,96577.0,96576.0,0.10201427]
["bitfinex","BTCUSD",1732458664091,0.00072011,96577.0,96576.0,0.10201427]
["bitfinex","BTCUSD",1732458664323,0.00072011,96577.0,96576.0,0.19520427]
["bitfinex","BTCUSD",1732458664783,0.00072011,96577.0,96576.0,0.19623958]
["bitfinex","BTCUSD",1732458665002,0.00072011,96577.0,96576.0,0.33407075]
["bitfinex","BTCUSD",1732458665219,0.00072011,96577.0,96576.0,0.19520427]
["bitfinex","BTCUSD",1732458665883,0.00072011,96577.0,96576.0,0.19623949]
["bitfinex","BTCUSD",1732458666331,0.00072011,96577.0,96576.0,0.42661762]
["bitfinex","BTCUSD",1732458666587,0.00072011,96577.0,96576.0,0.19520427]
["bitfinex","BTCUSD",1732458670474,0.00072011,96577.0,96576.0,0.19623947]
["bitfinex","BTCUSD",1732458670708,0.00072011,96577.0,96576.0,0.42643754]
["bitfinex","BTCUSD",1732458670958,0.00072011,96577.0,96576.0,0.42540234]
["bitfinex","BTCUSD",1732458671469,0.00072011,96577.0,96576.0,0.70310286]
["bitfinex","BTCUSD",1732458671722,0.00072011,96577.0,96576.0,0.19520427]
["bitfinex","BTCUSD",1732458672888,0.10426411,96577.0,96576.0,0.10201427]
["bitfinex","BTCUSD",1732458673125,0.18196411,96577.0,96576.0,0.10201427]
["bitfinex","BTCUSD",1732458673601,0.00072011,96577.0,96576.0,0.19520427]
["bitfinex","BTCUSD",1732458673837,0.10426411,96577.0,96576.0,0.10201427]
["bitfinex","BTCUSD",1732458674065,0.00072011,96577.0,96576.0,0.10201427]
["bitfinex","BTCUSD",1732458674279,0.00072011,96577.0,96576.0,0.3341342]
["bitfinex","BTCUSD",1732458674498,0.00072011,96577.0,96576.0,0.38041523]
["bitfinex","BTCUSD",1732458674741,0.00072011,96577.0,96576.0,0.19520427]
["bitfinex","BTCUSD",1732458674984,0.00072011,96577.0,96576.0,0.42773935]
["bitfinex","BTCUSD",1732458675208,0.00072011,96577.0,96576.0,0.19520427]
["bitfinex","BTCUSD",1732458675437,0.00072011,96577.0,96576.0,0.19623956]
["bitfinex","BTCUSD",1732458675659,0.00072011,96577.0,96576.0,0.19520427]
["bitfinex","BTCUSD",1732458676091,0.00072011,96577.0,96576.0,0.50312584]
["bitfinex","BTCUSD",1732458676322,0.00072011,96577.0,96576.0,0.22542532]
["bitfinex","BTCUSD",1732458676549,0.00072011,96577.0,96576.0,0.50340411]
["bitfinex","BTCUSD",1732458676770,0.00072011,96577.0,96576.0,0.22542532]
["bitfinex","BTCUSD",1732458680017,0.00072011,96577.0,96576.0,0.10201427]
["bitfinex","BTCUSD",1732458680487,0.00072011,96577.0,96576.0,0.19520427]
["bitfinex","BTCUSD",1732458680716,0.00072011,96577.0,96576.0,0.10201427]
["bitfinex","BTCUSD",1732458680940,0.00072011,96577.0,96576.0,0.19520427]
["bitfinex","BTCUSD",1732458683408,0.00072011,96577.0,96576.0,0.19623963]
["bitfinex","BTCUSD",1732458684125,0.00072011,96577.0,96576.0,0.22647923]
["bitfinex","BTCUSD",1732458684355,0.00072011,96577.0,96576.0,0.22544387]
["bitfinex","BTCUSD",1732458684861,0.00072011,96577.0,96576.0,0.26749439]
["bitfinex","BTCUSD",1732458685086,0.00072011,96577.0,96576.0,0.81749439]
["bitfinex","BTCUSD",1732458685316,0.00072011,96577.0,96576.0,1.22823907]
["bitfinex","BTCUSD",1732458685584,0.00072011,96577.0,96576.0,0.81749439]
["bitfinex","BTCUSD",1732458686075,0.00072011,96577.0,96576.0,0.81949439]
["bitfinex","BTCUSD",1732458686319,0.00072011,96577.0,96576.0,0.90009439]
["bitfinex","BTCUSD",1732458686552,0.00072011,96577.0,96576.0,0.89809439]
["bitfinex","BTCUSD",1732458686796,0.00072011,96577.0,96576.0,0.90009439]
["bitfinex","BTCUSD",1732458687476,0.0001486,96606.0,96605.0,0.093162]
["bitfinex","BTCUSD",1732458687694,0.0001486,96606.0,96605.0,0.19621113]
["bitfinex","BTCUSD",1732458687924,0.0001486,96606.0,96605.0,0.77843804]
["bitfinex","BTCUSD",1732458688193,0.0001486,96606.0,96605.0,0.77740318]
["bitfinex","BTCUSD",1732458688407,1.5,96658.0,96605.0,0.77740318]
["bitfinex","BTCUSD",1732458688408,0.0785,96648.0,96609.0,0.493159]
["bitfinex","BTCUSD",1732458688638,0.0785,96648.0,96647.0,0.093122]
["bitfinex","BTCUSD",1732458688860,0.103456,96659.0,96647.0,0.10201427]
["bitfinex","BTCUSD",1732458689088,0.103456,96659.0,96634.0,0.23175986]
["bitfinex","BTCUSD",1732458689089,0.0785,96660.0,96653.0,0.093116]
["bitfinex","BTCUSD",1732458689341,0.0785,96660.0,96656.0,0.093113]
["bitfinex","BTCUSD",1732458689566,0.206926,96653.0,96649.0,0.10201427]
["bitfinex","BTCUSD",1732458689791,0.00103539,96659.0,96651.0,0.093117]
["bitfinex","BTCUSD",1732458689792,0.103459,96657.0,96651.0,0.093117]
["bitfinex","BTCUSD",1732458690010,0.0785,96660.0,96655.0,0.093114]
["bitfinex","BTCUSD",1732458690011,0.181955,96660.0,96655.0,0.093114]
["bitfinex","BTCUSD",1732458690247,0.181955,96660.0,96656.0,0.10201427]
["bitfinex","BTCUSD",1732458690248,0.0785,96660.0,96656.0,0.10201427]
["bitfinex","BTCUSD",1732458690483,0.181955,96660.0,96656.0,0.10201427]
["bitfinex","BTCUSD",1732458690716,0.0785,96660.0,96659.0,0.09311]
["bitfinex","BTCUSD",1732458690941,0.0008583,96664.0,96661.0,0.093107]
["bitfinex","BTCUSD",1732458691156,0.0008583,96664.0,96663.0,0.093106]
["bitfinex","BTCUSD",1732458691369,0.0008583,96664.0,96663.0,0.19512027]
["bitfinex","BTCUSD",1732458691814,0.0008583,96664.0,96663.0,0.10201427]
["bitfinex","BTCUSD",1732458692061,0.0008583,96664.0,96663.0,0.19512027]
["bitfinex","BTCUSD",1732458692730,0.0238583,96664.0,96663.0,0.19512027]
["bitfinex","BTCUSD",1732458693461,0.0238583,96664.0,96663.0,0.10201427]
["bitfinex","BTCUSD",1732458693717,0.0238583,96664.0,96663.0,0.19512027]
["bitfinex","BTCUSD",1732458693945,0.0008583,96664.0,96663.0,0.19512027]
["bitfinex","BTCUSD",1732458694430,0.0008583,96664.0,96663.0,0.10201427]
["bitfinex","BTCUSD",1732458694431,0.1043093,96664.0,96663.0,0.10201427]
["bitfinex","BTCUSD",1732458694679,0.1043093,96664.0,96640.0,0.24144936]
["bitfinex","BTCUSD",1732458694680,0.0008583,96664.0,96642.0,0.13905591]
["bitfinex","BTCUSD",1732458694921,0.0008583,96664.0,96640.0,0.293128]
["bitfinex","BTCUSD",1732458694922,0.206925,96654.0,96644.0,0.093125]
["bitfinex","BTCUSD",1732458695140,0.10347,96646.0,96645.0,0.10201427]
["bitfinex","BTCUSD",1732458695368,0.023,96646.0,96645.0,0.10201427]
["bitfinex","BTCUSD",1732458695592,0.206917,96657.0,96645.0,0.10201427]
["bitfinex","BTCUSD",1732458695593,0.02403539,96656.0,96645.0,0.10201427]
["bitfinex","BTCUSD",1732458695841,0.12647,96646.0,96645.0,0.10201427]
["bitfinex","BTCUSD",1732458696303,0.12647,96646.0,96610.0,0.23175986]
["bitfinex","BTCUSD",1732458696304,0.023,96631.0,96624.0,0.093144]
["bitfinex","BTCUSD",1732458696524,0.206917,96657.0,96625.0,0.10201427]
["bitfinex","BTCUSD",1732458696525,0.126491,96626.0,96625.0,0.10201427]
["bitfinex","BTCUSD",1732458697193,0.023,96633.0,96625.0,0.10201427]
["bitfinex","BTCUSD",1732458697415,0.023,96627.0,96625.0,0.10201427]
["bitfinex","BTCUSD",1732458697645,0.126491,96626.0,96625.0,0.10201427]
["bitfinex","BTCUSD",1732458699936,0.12070843,96626.0,96625.0,0.10201427]
["bitfinex","BTCUSD",1732458704489,0.20697,96632.0,96610.0,0.0017136]
["bitfinex","BTCUSD",1732458704490,0.207407,96611.0,96610.0,0.0017136]
["bitfinex","BTCUSD",1732458704717,0.253407,96611.0,96610.0,0.0017136]
["bitfinex","BTCUSD",1732458708038,0.207407,96611.0,96610.0,0.10372787]
["bitfinex","BTCUSD",1732458710909,0.206996,96621.0,96611.0,0.093157]
["bitfinex","BTCUSD",1732458710910,0.023,96621.0,96611.0,0.093157]
["bitfinex","BTCUSD",1732458711159,0.0809,96622.0,96614.0,0.093153]
["bitfinex","BTCUSD",1732458711369,0.103499,96619.0,96615.0,0.10201427]
["bitfinex","BTCUSD",1732458711783,0.103501,96618.0,96615.0,0.10201427]
["bitfinex","BTCUSD",1732458711993,0.103498,96620.0,96615.0,0.19516627]
["bitfinex","BTCUSD",1732458712206,0.0809,96622.0,96615.0,0.19516627]
["bitfinex","BTCUSD",1732458712207,0.0809,96622.0,96615.0,0.10201427]
["bitfinex","BTCUSD",1732458712449,0.023,96619.0,96615.0,0.10201427]
["bitfinex","BTCUSD",1732458712668,0.023,96622.0,96617.0,0.09315]
["bitfinex","BTCUSD",1732458712876,0.023,96622.0,96618.0,0.10201427]
["bitfinex","BTCUSD",1732458713089,0.103496,96622.0,96618.0,0.10201427]
["bitfinex","BTCUSD",1732458713311,0.023,96621.0,96618.0,0.10201427]
["bitfinex","BTCUSD",1732458713549,0.0809,96631.0,96620.0,0.10201427]
["bitfinex","BTCUSD",1732458713780,0.103487,96631.0,96624.0,0.093144]
["bitfinex","BTCUSD",1732458714014,0.0809,96640.0,96610.0,0.0017136]
["bitfinex","BTCUSD",1732458714015,0.103491,96626.0,96625.0,0.10201427]
["bitfinex","BTCUSD",1732458714242,0.1043477,96626.0,96625.0,0.10201427]
["bitfinex","BTCUSD",1732458714713,0.0972477,96626.0,96625.0,0.10201427]
["bitfinex","BTCUSD",1732458715367,0.1202477,96626.0,96625.0,0.10201427]
["bitfinex","BTCUSD",1732458718074,0.126507,96611.0,96610.0,0.0017136]
["bitfinex","BTCUSD",1732458718287,0.126507,96611.0,96610.0,0.10372787]
["bitfinex","BTCUSD",1732458720321,1.126507,96611.0,96610.0,0.10372787]
["bitfinex","BTCUSD",1732458721972,1.023,96611.0,96610.0,0.10372787]
["bitfinex","BTCUSD",1732458722178,1.023,96611.0,96610.0,0.19688587]
["bitfinex","BTCUSD",1732458722645,1.023,96611.0,96610.0,0.10372787]
["bitfinex","BTCUSD",1732458722862,1.023,96611.0,96610.0,0.19688587]
["bitfinex","BTCUSD",1732458723319,1.0,96611.0,96610.0,0.19688587]
["bitfinex","BTCUSD",1732458724084,1.0,96611.0,96610.0,0.10372787]
["bitfinex","BTCUSD",1732458724365,1.103507,96611.0,96610.0,0.10372787]
["bitfinex","BTCUSD",1732458724599,1.126507,96611.0,96610.0,0.10372787]
["bitfinex","BTCUSD",1732458724822,1.126507,96611.0,96610.0,0.0017136]
["bitfinex","BTCUSD",1732458724823,1.2446461,96611.0,96610.0,0.0017136]
["bitfinex","BTCUSD",1732458725049,1.2466461,96611.0,96610.0,0.0017136]
["bitfinex","BTCUSD",1732458725264,1.4427461,96611.0,96610.0,0.0017136]
["bitfinex","BTCUSD",1732458725485,1.4427461,96611.0,96579.0,0.13866374]
["bitfinex","BTCUSD",1732458725486,0.023,96581.0,96579.0,0.13866374]
["bitfinex","BTCUSD",1732458725728,0.023,96581.0,96580.0,0.10201427]
["bitfinex","BTCUSD",1732458725729,0.12654,96581.0,96580.0,0.10201427]
["bitfinex","BTCUSD",1732458725956,0.20705,96595.0,96574.0,0.18478994]
["bitfinex","BTCUSD",1732458725957,0.103543,96578.0,96577.0,0.13866374]
["bitfinex","BTCUSD",1732458726178,0.103549,96572.0,96571.0,0.13866374]
["bitfinex","BTCUSD",1732458726406,0.0461,96585.0,96565.0,0.0017144]
["bitfinex","BTCUSD",1732458726407,0.103556,96566.0,96565.0,0.0017144]
["bitfinex","BTCUSD",1732458726673,0.126556,96566.0,96565.0,0.0017144]
["bitfinex","BTCUSD",1732458726903,0.126452,96566.0,96565.0,0.10372867]
["bitfinex","BTCUSD",1732458727126,0.172552,96566.0,96565.0,0.0017144]
["bitfinex","BTCUSD",1732458728926,1.5,96586.0,96565.0,0.0017144]
["bitfinex","BTCUSD",1732458729152,0.103551,96570.0,96569.0,0.10201427]
["bitfinex","BTCUSD",1732458729610,0.207098,96573.0,96565.0,0.0017144]
["bitfinex","BTCUSD",1732458729879,0.179456,96566.0,96565.0,0.0017144]
["bitfinex","BTCUSD",1732458730382,0.181456,96566.0,96565.0,0.0017144]
["bitfinex","BTCUSD",1732458730656,0.181456,96566.0,96556.0,0.0017158]
["bitfinex","BTCUSD",1732458730657,0.179465,96557.0,96556.0,0.0017158]
["bitfinex","BTCUSD",1732458731127,0.202465,96557.0,96556.0,0.0017158]
["bitfinex","BTCUSD",1732458731937,0.103601,96524.0,96523.0,4.1e-05]
["bitfinex","BTCUSD",1732458732169,0.103601,96524.0,96523.0,0.10205527]
["bitfinex","BTCUSD",1732458732669,0.414378,96530.0,96523.0,0.10205527]
["bitfinex","BTCUSD",1732458732670,0.103595,96530.0,96523.0,0.10205527]
["bitfinex","BTCUSD",1732458732902,0.023,96531.0,96524.0,0.10201427]
["bitfinex","BTCUSD",1732458733179,0.1036,96525.0,96524.0,0.10201427]
["bitfinex","BTCUSD",1732458733439,0.207189,96530.0,96523.0,4.1e-05]
["bitfinex","BTCUSD",1732458733440,0.126601,96524.0,96523.0,4.1e-05]
["bitfinex","BTCUSD",1732458733699,0.103595,96530.0,96523.0,0.10205527]
["bitfinex","BTCUSD",1732458733975,0.023,96528.0,96524.0,0.10201427]
["bitfinex","BTCUSD",1732458734221,0.207179,96535.0,96524.0,0.10201427]
["bitfinex","BTCUSD",1732458734222,0.0759,96543.0,96524.0,0.10305023]
["bitfinex","BTCUSD",1732458734496,0.6174,96572.0,96529.0,0.10201427]
["bitfinex","BTCUSD",1732458734497,0.0759,96555.0,96529.0,0.10201427]
["bitfinex","BTCUSD",1732458734736,0.0759,96555.0,96523.0,4.1e-05]
["bitfinex","BTCUSD",1732458734737,0.0759,96555.0,96547.0,0.093217]
["bitfinex","BTCUSD",1732458734991,0.10357,96553.0,96548.0,0.10201427]
["bitfinex","BTCUSD",1732458735252,0.0759,96555.0,96548.0,0.10201427]
["bitfinex","BTCUSD",1732458735954,0.0759,96555.0,96523.0,4.1e-05]
["bitfinex","BTCUSD",1732458735955,0.103593,96532.0,96525.0,0.093239]
["bitfinex","BTCUSD",1732458736184,0.103593,96532.0,96523.0,4.1e-05]
["bitfinex","BTCUSD",1732458736185,0.023,96541.0,96526.0,0.10201427]
["bitfinex","BTCUSD",1732458736400,0.207168,96540.0,96527.0,0.10201427]
["bitfinex","BTCUSD",1732458736645,0.023,96534.0,96527.0,0.10201427]
["bitfinex","BTCUSD",1732458736870,0.023,96533.0,96527.0,0.10201427]
["bitfinex","BTCUSD",1732458737102,0.023,96533.0,96528.0,0.093237]
["bitfinex","BTCUSD",1732458737343,0.023,96536.0,96529.0,0.19524927]
["bitfinex","BTCUSD",1732458737601,0.023,96541.0,96529.0,0.10201427]
["bitfinex","BTCUSD",1732458737859,0.103584,96540.0,96531.0,0.103593]
["bitfinex","BTCUSD",1732458738124,0.103584,96540.0,96526.0,0.103598]
["bitfinex","BTCUSD",1732458738125,0.103584,96540.0,96532.0,0.28847827]
["bitfinex","BTCUSD",1732458738355,0.0461,96557.0,96532.0,0.10201427]
["bitfinex","BTCUSD",1732458738582,0.0461,96571.0,96558.0,0.093207]
["bitfinex","BTCUSD",1732458738846,0.0461,96571.0,96564.0,0.093202]
["bitfinex","BTCUSD",1732458739070,0.0461,96571.0,96542.0,0.00474903]
["bitfinex","BTCUSD",1732458739071,0.103556,96566.0,96558.0,0.093207]
["bitfinex","BTCUSD",1732458739337,0.0461,96571.0,96568.0,0.093197]
["bitfinex","BTCUSD",1732458739562,0.103553,96569.0,96568.0,0.10201427]
["bitfinex","BTCUSD",1732458739807,0.0461,96571.0,96568.0,0.10201427]
["bitfinex","BTCUSD",1732458740043,0.13763866,96578.0,96568.0,0.10201427]
["bitfinex","BTCUSD",1732458740276,0.13763866,96578.0,96577.0,0.093189]
["bitfinex","BTCUSD",1732458740512,0.0461,96584.0,96579.0,0.093187]
["bitfinex","BTCUSD",1732458740728,0.04303219,96605.0,96579.0,0.093187]
["bitfinex","BTCUSD",1732458740729,0.103536,96585.0,96579.0,0.10201427]
["bitfinex","BTCUSD",1732458740944,0.103531,96589.0,96581.0,0.093185]
["bitfinex","BTCUSD",1732458741156,0.0461,96602.0,96579.0,0.10201427]
["bitfinex","BTCUSD",1732458741377,0.0759,96601.0,96579.0,0.10201427]
["bitfinex","BTCUSD",1732458741607,0.0759,96601.0,96546.0,0.15]
["bitfinex","BTCUSD",1732458741825,0.103546,96575.0,96567.0,0.093199]
["bitfinex","BTCUSD",1732458742036,0.023,96599.0,96575.0,0.093191]
["bitfinex","BTCUSD",1732458742264,0.023,96599.0,96546.0,0.15]
["bitfinex","BTCUSD",1732458742265,0.023,96599.0,96576.0,0.10201427]
["bitfinex","BTCUSD",1732458742483,0.0759,96601.0,96576.0,0.10201427]
["bitfinex","BTCUSD",1732458742694,0.207041,96599.0,96579.0,0.103542]
["bitfinex","BTCUSD",1732458742916,0.0759,96601.0,96581.0,0.10354]
["bitfinex","BTCUSD",1732458743190,0.0759,96601.0,96582.0,0.10201427]
["bitfinex","BTCUSD",1732458743391,0.0759,96601.0,96577.0,0.093189]
["bitfinex","BTCUSD",1732458743608,0.103528,96592.0,96585.0,0.093181]
["bitfinex","BTCUSD",1732458743825,0.103528,96592.0,96555.0,0.103567]
["bitfinex","BTCUSD",1732458743826,0.023,96591.0,96586.0,0.10201427]
["bitfinex","BTCUSD",1732458744039,0.282937,96601.0,96578.0,0.093188]
["bitfinex","BTCUSD",1732458744040,0.023,96583.0,96578.0,0.093188]
["bitfinex","BTCUSD",1732458744285,0.2259,96601.0,96556.0,0.15]
["bitfinex","BTCUSD",1732458744286,0.023,96599.0,96590.0,0.093176]
["bitfinex","BTCUSD",1732458744505,0.0784,96613.0,96592.0,0.093175]
["bitfinex","BTCUSD",1732458744742,0.10352,96600.0,96593.0,0.10201427]
["bitfinex","BTCUSD",1732458744974,0.0784,96613.0,96593.0,0.10201427]
["bitfinex","BTCUSD",1732458744975,0.15,96609.0,96602.0,0.093164]
["bitfinex","BTCUSD",1732458745200,0.0784,96613.0,96606.0,0.093161]
["bitfinex","BTCUSD",1732458745424,0.20699,96623.0,96593.0,0.103527]
["bitfinex","BTCUSD",1732458745425,0.0784,96623.0,96604.0,0.093163]
["bitfinex","BTCUSD",1732458745661,0.0784,96623.0,96604.0,0.10201427]
["bitfinex","BTCUSD",1732458746121,0.103512,96607.0,96604.0,0.10201427]
["bitfinex","BTCUSD",1732458746555,0.0784,96623.0,96604.0,0.10201427]
["bitfinex","BTCUSD",1732458746556,0.103514,96605.0,96604.0,0.10201427]
["bitfinex","BTCUSD",1732458746762,0.023,96605.0,96604.0,0.10201427]
["bitfinex","BTCUSD",1732458747015,0.023,96605.0,96575.0,0.0773]
["bitfinex","BTCUSD",1732458747016,0.023,96605.0,96587.0,0.103533]
["bitfinex","BTCUSD",1732458747239,0.023,96606.0,96602.0,0.093164]
["bitfinex","BTCUSD",1732458747500,0.023,96609.0,96602.0,0.10201427]
["bitfinex","BTCUSD",1732458747708,0.023,96606.0,96602.0,0.10201427]
["bitfinex","BTCUSD",1732458747924,0.023,96603.0,96602.0,0.10201427]
["bitfinex","BTCUSD",1732458748143,0.018,96603.0,96602.0,0.10201427]
["bitfinex","BTCUSD",1732458748358,0.018,96603.0,96594.0,0.103526]
["bitfinex","BTCUSD",1732458748359,0.15,96618.0,96589.0,0.093177]
["bitfinex","BTCUSD",1732458748597,0.15,96618.0,96551.0,0.13810388]
["bitfinex","BTCUSD",1732458748598,0.103529,96591.0,96590.0,0.10201427]
["bitfinex","BTCUSD",1732458748815,0.207005,96616.0,96576.0,0.10201427]
["bitfinex","BTCUSD",1732458748816,0.103543,96579.0,96576.0,0.10201427]
["bitfinex","BTCUSD",1732458749059,0.207071,96585.0,96576.0,0.10201427]
["bitfinex","BTCUSD",1732458749300,0.207071,96585.0,96565.0,0.0932]
["bitfinex","BTCUSD",1732458749301,0.207085,96579.0,96565.0,0.0932]
["bitfinex","BTCUSD",1732458749526,0.0796,96592.0,96566.0,0.10201427]
["bitfinex","BTCUSD",1732458749738,0.0796,96592.0,96567.0,0.093198]
["bitfinex","BTCUSD",1732458749739,0.207062,96589.0,96567.0,0.093198]
["bitfinex","BTCUSD",1732458749955,0.0796,96592.0,96568.0,0.10201427]
["bitfinex","BTCUSD",1732458750170,0.023,96588.0,96569.0,0.103552]
["bitfinex","BTCUSD",1732458750383,0.023,96588.0,96552.0,0.2]
["bitfinex","BTCUSD",1732458750384,0.207067,96587.0,96578.0,0.093188]
["bitfinex","BTCUSD",1732458750624,0.15,96591.0,96579.0,0.10201427]
["bitfinex","BTCUSD",1732458750625,0.023,96591.0,96579.0,0.10201427]
["bitfinex","BTCUSD",1732458750861,0.207041,96599.0,96579.0,0.10304964]
["bitfinex","BTCUSD",1732458750862,1.523,96598.0,96579.0,0.10304964]
["bitfinex","BTCUSD",1732458751077,0.207045,96597.0,96584.0,0.103536]
["bitfinex","BTCUSD",1732458751288,0.023,96596.0,96585.0,0.20554827]
["bitfinex","BTCUSD",1732458751528,0.126524,96596.0,96589.0,0.093178]
["bitfinex","BTCUSD",1732458751748,0.126524,96596.0,96589.0,0.10201427]
["bitfinex","BTCUSD",1732458751749,0.230049,96596.0,96589.0,0.10201427]
["bitfinex","BTCUSD",1732458751955,0.10353,96590.0,96589.0,0.10201427]
["bitfinex","BTCUSD",1732458752412,0.023,96596.0,96577.0,0.093189]
["bitfinex","BTCUSD",1732458752617,0.0796,96603.0,96559.0,0.15]
["bitfinex","BTCUSD",1732458752618,0.023,96585.0,96580.0,0.093186]
["bitfinex","BTCUSD",1732458752828,0.207064,96589.0,96578.0,0.10201427]
["bitfinex","BTCUSD",1732458752829,0.023,96582.0,96578.0,0.10201427]
["bitfinex","BTCUSD",1732458753266,0.207064,96589.0,96578.0,0.10201427]
["bitfinex","BTCUSD",1732458753267,0.023,96584.0,96578.0,0.10201427]
["bitfinex","BTCUSD",1732458753552,0.023,96602.0,96578.0,0.10201427]
["bitfinex","BTCUSD",1732458753768,0.207045,96597.0,96578.0,0.10201427]
["bitfinex","BTCUSD",1732458754007,0.103541,96581.0,96578.0,0.10201427]
["bitfinex","BTCUSD",1732458754220,0.103541,96580.0,96578.0,0.10201427]
["bitfinex","BTCUSD",1732458754436,0.023,96582.0,96578.0,0.10201427]
["bitfinex","BTCUSD",1732458754658,0.023,96580.0,96578.0,0.10201427]
["bitfinex","BTCUSD",1732458754882,0.023,96582.0,96579.0,0.093187]
["bitfinex","BTCUSD",1732458755108,0.023,96594.0,96586.0,0.09318]
["bitfinex","BTCUSD",1732458755350,0.023,96599.0,96587.0,0.10201427]
["bitfinex","BTCUSD",1732458755574,0.19206045,96616.0,96587.0,0.19519327]
["bitfinex","BTCUSD",1732458755575,0.023,96592.0,96587.0,0.19519327]
["bitfinex","BTCUSD",1732458755829,0.103518,96601.0,96587.0,0.10201427]
["bitfinex","BTCUSD",1732458756060,0.207025,96607.0,96587.0,0.10201427]
["bitfinex","BTCUSD",1732458756270,0.207025,96607.0,96594.0,0.093172]
["bitfinex","BTCUSD",1732458756487,0.103522,96598.0,96595.0,0.10201427]
["bitfinex","BTCUSD",1732458756708,0.15,96616.0,96595.0,0.10201427]
["bitfinex","BTCUSD",1732458756709,0.20703,96604.0,96595.0,0.10201427]
["bitfinex","BTCUSD",1732458756927,0.103523,96596.0,96595.0,0.10201427]
["bitfinex","BTCUSD",1732458757158,0.103523,96596.0,96570.0,0.0474]
["bitfinex","BTCUSD",1732458757159,0.103535,96586.0,96571.0,0.10355]
["bitfinex","BTCUSD",1732458757400,0.103529,96591.0,96580.0,0.093186]
["bitfinex","BTCUSD",1732458757617,0.15,96607.0,96587.0,0.093179]
["bitfinex","BTCUSD",1732458757618,0.023,96593.0,96587.0,0.093179]
["bitfinex","BTCUSD",1732458757830,0.023,96593.0,96581.0,0.10201427]
["bitfinex","BTCUSD",1732458757831,0.023,96591.0,96585.0,0.093181]
["bitfinex","BTCUSD",1732458758042,0.023,96596.0,96588.0,0.10201427]
["bitfinex","BTCUSD",1732458758291,0.0008573,96623.0,96588.0,0.10201427]
["bitfinex","BTCUSD",1732458758292,0.207018,96610.0,96589.0,0.00103523]
["bitfinex","BTCUSD",1732458758508,0.0796,96616.0,96590.0,0.10201427]
["bitfinex","BTCUSD",1732458758763,0.0796,96616.0,96598.0,0.093168]
["bitfinex","BTCUSD",1732458758975,0.207007,96615.0,96599.0,0.10201427]
["bitfinex","BTCUSD",1732458759421,0.0796,96616.0,96599.0,0.10201427]
["bitfinex","BTCUSD",1732458759868,0.103513,96606.0,96600.0,0.093167]
["bitfinex","BTCUSD",1732458760085,0.0796,96616.0,96602.0,0.093165]
["bitfinex","BTCUSD",1732458760086,0.207011,96613.0,96602.0,0.093165]
["bitfinex","BTCUSD",1732458760304,0.023,96612.0,96603.0,0.10201427]
["bitfinex","BTCUSD",1732458760558,0.207015,96611.0,96603.0,0.10201427]
["bitfinex","BTCUSD",1732458760789,0.103515,96604.0,96603.0,0.10201427]
["bitfinex","BTCUSD",1732458761515,0.103519,96601.0,96593.0,0.103527]
["bitfinex","BTCUSD",1732458761739,0.103516,96603.0,96595.0,0.093172]
["bitfinex","BTCUSD",1732458761957,0.310539,96606.0,96596.0,0.10201427]
["bitfinex","BTCUSD",1732458762172,0.023,96605.0,96596.0,0.10201427]
["bitfinex","BTCUSD",1732458762424,0.207026,96606.0,96596.0,0.10201427]
["bitfinex","BTCUSD",1732458762631,0.023,96603.0,96597.0,0.093169]
["bitfinex","BTCUSD",1732458762875,0.023,96603.0,96598.0,0.10201427]
["bitfinex","BTCUSD",1732458763107,0.103518,96602.0,96598.0,0.10201427]
["bitfinex","BTCUSD",1732458763362,0.103515,96604.0,96599.0,0.093168]
["bitfinex","BTCUSD",1732458763579,0.023,96603.0,96600.0,0.10201427]
["bitfinex","BTCUSD",1732458764258,0.1043729,96604.0,96600.0,0.10201427]
["bitfinex","BTCUSD",1732458764479,0.023,96603.0,96600.0,0.10201427]
["bitfinex","BTCUSD",1732458764718,0.023,96601.0,96592.0,0.0001]
["bitfinex","BTCUSD",1732458764940,0.023,96603.0,96593.0,0.10201427]
["bitfinex","BTCUSD",1732458764941,0.207049,96596.0,96593.0,0.10201427]
["bitfinex","BTCUSD",1732458765205,0.126527,96593.0,96592.0,0.0001]
["bitfinex","BTCUSD",1732458765423,0.126527,96593.0,96566.0,0.24351505]
["bitfinex","BTCUSD",1732458765424,0.103555,96567.0,96566.0,0.0017138]
["bitfinex","BTCUSD",1732458765865,0.203155,96567.0,96566.0,0.0017138]
["bitfinex","BTCUSD",1732458772918,0.126555,96567.0,96566.0,0.0017138]
["bitfinex","BTCUSD",1732458773142,0.103555,96567.0,96566.0,0.0017138]
["bitfinex","BTCUSD",1732458773363,0.103553,96569.0,96566.0,0.0017138]
["bitfinex","BTCUSD",1732458773579,0.103555,96567.0,96566.0,0.0017138]
["bitfinex","BTCUSD",1732458773802,0.04270622,96579.0,96566.0,0.0949138]
["bitfinex","BTCUSD",1732458774033,0.04270622,96579.0,96566.0,0.0017138]
["bitfinex","BTCUSD",1732458774249,0.0766,96580.0,96566.0,0.0017138]
["bitfinex","BTCUSD",1732458774250,0.103555,96567.0,96566.0,0.0017138]
["bitfinex","BTCUSD",1732458774677,0.207107,96569.0,96566.0,0.0017138]
["bitfinex","BTCUSD",1732458774678,0.103553,96569.0,96566.0,0.0017138]
["bitfinex","BTCUSD",1732458774921,0.103555,96567.0,96566.0,0.0017138]
["bitfinex","BTCUSD",1732458775572,0.126555,96567.0,96566.0,0.0017138]
["bitfinex","BTCUSD",1732458778463,0.250455,96567.0,96566.0,0.0017138]
["bitfinex","BTCUSD",1732458778679,0.250455,96567.0,96566.0,1e-08]
["bitfinex","BTCUSD",1732458779108,0.250455,96567.0,96538.0,0.08851441]
["bitfinex","BTCUSD",1732458779109,0.18974782,96567.0,96538.0,0.08851441]
["bitfinex","BTCUSD",1732458779330,0.023,96566.0,96539.0,0.19524027]
["bitfinex","BTCUSD",1732458779549,0.103577,96547.0,96541.0,0.093224]
["bitfinex","BTCUSD",1732458779760,0.103578,96546.0,96542.0,0.10201427]
["bitfinex","BTCUSD",1732458779981,1.523,96566.0,96542.0,0.10201427]
["bitfinex","BTCUSD",1732458780428,0.103575,96548.0,96543.0,0.093222]
["bitfinex","BTCUSD",1732458780657,0.103578,96546.0,96544.0,0.10201427]
["bitfinex","BTCUSD",1732458780879,1.523,96566.0,96544.0,0.10201427]
["bitfinex","BTCUSD",1732458781110,0.0766,96580.0,96544.0,0.17911427]
["bitfinex","BTCUSD",1732458781350,0.207108,96568.0,96555.0,0.09321]
["bitfinex","BTCUSD",1732458781573,0.103458,96565.0,96560.0,0.093205]
["bitfinex","BTCUSD",1732458781814,0.207081,96581.0,96561.0,0.10201427]
["bitfinex","BTCUSD",1732458782040,0.0473,96586.0,96563.0,0.103559]
["bitfinex","BTCUSD",1732458782276,0.0473,96586.0,96569.0,0.093197]
["bitfinex","BTCUSD",1732458782529,0.0473,96586.0,96570.0,0.10201427]
["bitfinex","BTCUSD",1732458782761,0.10355,96571.0,96570.0,0.10201427]
["bitfinex","BTCUSD",1732458783001,0.10355,96571.0,96546.0,0.18485609]
["bitfinex","BTCUSD",1732458783002,0.207129,96558.0,96548.0,0.13864207]
["bitfinex","BTCUSD",1732458783229,0.0473,96586.0,96548.0,0.13864207]
["bitfinex","BTCUSD",1732458783230,0.023,96585.0,96556.0,0.10201427]
["bitfinex","BTCUSD",1732458783486,0.173,96585.0,96556.0,0.10201427]
["bitfinex","BTCUSD",1732458783704,0.103551,96570.0,96556.0,0.10201427]
["bitfinex","BTCUSD",1732458783933,0.103559,96564.0,96558.0,0.093207]
["bitfinex","BTCUSD",1732458784153,0.207105,96570.0,96559.0,0.10201427]
["bitfinex","BTCUSD",1732458784456,0.103562,96560.0,96559.0,0.10201427]
["bitfinex","BTCUSD",1732458784564,0.310665,96567.0,96543.0,0.13864207]
["bitfinex","BTCUSD",1732458784792,0.310665,96567.0,96541.0,0.27807909]
["bitfinex","BTCUSD",1732458784793,0.103574,96549.0,96544.0,0.19523527]
["bitfinex","BTCUSD",1732458785020,0.023,96568.0,96544.0,0.19523527]
["bitfinex","BTCUSD",1732458785021,0.230137,96554.0,96544.0,0.19523527]
["bitfinex","BTCUSD",1732458785245,0.023,96554.0,96549.0,0.093216]
["bitfinex","BTCUSD",1732458785499,0.0798,96569.0,96550.0,0.10201427]
["bitfinex","BTCUSD",1732458785738,0.207088,96577.0,96550.0,0.10201427]
["bitfinex","BTCUSD",1732458785739,0.207099,96572.0,96551.0,0.00103561]
["bitfinex","BTCUSD",1732458785986,0.0811,96580.0,96562.0,0.093203]
["bitfinex","BTCUSD",1732458786253,0.103557,96565.0,96559.0,0.093207]
["bitfinex","BTCUSD",1732458786480,0.103557,96565.0,96560.0,0.10201427]
["bitfinex","BTCUSD",1732458786723,0.15,96579.0,96560.0,0.10201427]
["bitfinex","BTCUSD",1732458786954,0.15,96577.0,96560.0,0.10201427]
["bitfinex","BTCUSD",1732458787425,0.103557,96565.0,96560.0,0.19522027]
["bitfinex","BTCUSD",1732458787649,0.023,96564.0,96560.0,0.19522027]
["bitfinex","BTCUSD",1732458787883,0.20711,96567.0,96560.0,0.19522027]
["bitfinex","BTCUSD",1732458787884,0.103555,96567.0,96562.0,0.093203]
["bitfinex","BTCUSD",1732458788097,0.023,96563.0,96560.0,0.10201427]
["bitfinex","BTCUSD",1732458788330,0.103561,96561.0,96560.0,0.10201427]
["bitfinex","BTCUSD",1732458789243,0.230122,96561.0,96547.0,0.13872628]
["bitfinex","BTCUSD",1732458789466,0.023,96560.0,96548.0,0.10201427]
["bitfinex","BTCUSD",1732458789923,0.207131,96557.0,96548.0,0.10201427]
["bitfinex","BTCUSD",1732458790140,0.103573,96550.0,96548.0,0.10201427]
["bitfinex","BTCUSD",1732458790398,0.023,96553.0,96548.0,0.10201427]
["bitfinex","BTCUSD",1732458790622,0.0008571,96565.0,96564.0,0.093202]
["bitfinex","BTCUSD",1732458790873,0.0008571,96565.0,96564.0,0.19521627]
["bitfinex","BTCUSD",1732458791782,0.0007571,96565.0,96564.0,0.19521627]
["bitfinex","BTCUSD",1732458796017,0.0007571,96565.0,96564.0,0.38024464]
["bitfinex","BTCUSD",1732458796258,0.0007571,96565.0,96564.0,0.33399113]
["bitfinex","BTCUSD",1732458796533,0.0007571,96565.0,96564.0,0.19521627]
["bitfinex","BTCUSD",1732458796766,0.0007571,96565.0,96564.0,0.33400086]
["bitfinex","BTCUSD",1732458797001,0.0007571,96565.0,96564.0,0.19521627]
["bitfinex","BTCUSD",1732458797708,0.0007571,96565.0,96564.0,0.33400392]
["bitfinex","BTCUSD",1732458797966,0.0007571,96565.0,96564.0,0.33400273]
["bitfinex","BTCUSD",1732458798657,0.0007571,96565.0,96564.0,0.19521627]
["bitfinex","BTCUSD",1732458799402,0.0007571,96565.0,96564.0,0.38027164]
["bitfinex","BTCUSD",1732458799673,0.0007571,96565.0,96564.0,0.19521627]
["bitfinex","BTCUSD",1732458800227,0.0007571,96565.0,96564.0,0.38027304]
["bitfinex","BTCUSD",1732458800954,0.0007571,96565.0,96564.0,0.19521627]
["bitfinex","BTCUSD",1732458801193,0.0007571,96565.0,96564.0,0.19625173]
["bitfinex","BTCUSD",1732458801422,0.0007571,96565.0,96564.0,0.54796593]
["bitfinex","BTCUSD",1732458801655,0.0007571,96565.0,96564.0,0.69587851]
["bitfinex","BTCUSD",1732458802833,0.0007571,96565.0,96564.0,0.49587851]
["bitfinex","BTCUSD",1732458803068,0.0006571,96565.0,96564.0,0.69587851]
["bitfinex","BTCUSD",1732458804355,0.0006571,96565.0,96564.0,0.49587851]
["bitfinex","BTCUSD",1732458804710,0.0006571,96565.0,96564.0,0.45312135]
["bitfinex","BTCUSD",1732458804943,0.0006571,96565.0,96564.0,0.42293047]
["bitfinex","BTCUSD",1732458805608,0.0006571,96565.0,96564.0,0.74304141]
["bitfinex","BTCUSD",1732458806039,0.0006571,96565.0,96564.0,0.49563546]
["bitfinex","BTCUSD",1732458808668,0.0006571,96565.0,96564.0,1.30768794]
["bitfinex","BTCUSD",1732458808882,1e-07,96565.0,96564.0,0.89763546]
["bitfinex","BTCUSD",1732458810305,1e-07,96565.0,96564.0,0.89563546]
["bitfinex","BTCUSD",1732458812797,0.000857,96593.0,96592.0,0.093175]
["bitfinex","BTCUSD",1732458813031,0.000857,96593.0,96592.0,0.10201427]
["bitfinex","BTCUSD",1732458813273,0.104384,96593.0,96592.0,0.10201427]
["bitfinex","BTCUSD",1732458813530,0.283713,96593.0,96589.0,0.13886451]
["bitfinex","BTCUSD",1732458813744,0.230064,96589.0,96585.0,0.13886451]
["bitfinex","BTCUSD",1732458813982,0.023,96583.0,96581.0,0.13886451]
["bitfinex","BTCUSD",1732458814227,0.023,96581.0,96578.0,0.13886451]
["bitfinex","BTCUSD",1732458814435,0.023,96581.0,96577.0,0.13886451]
["bitfinex","BTCUSD",1732458814668,0.0464,96582.0,96564.0,0.27946913]
["bitfinex","BTCUSD",1732458814669,0.126546,96575.0,96574.0,0.23146244]
["bitfinex","BTCUSD",1732458814886,0.126546,96575.0,96566.0,0.3797692]
["bitfinex","BTCUSD",1732458814887,0.20708,96581.0,96573.0,0.18520566]
["bitfinex","BTCUSD",1732458815187,0.20708,96581.0,96572.0,0.13891133]
["bitfinex","BTCUSD",1732458815188,0.103548,96573.0,96572.0,0.13891133]
["bitfinex","BTCUSD",1732458815285,0.207084,96579.0,96572.0,0.13891133]
["bitfinex","BTCUSD",1732458815521,0.20708,96581.0,96574.0,0.1389151]
["bitfinex","BTCUSD",1732458815753,0.0464,96582.0,96577.0,0.1389151]
["bitfinex","BTCUSD",1732458816006,0.207084,96579.0,96574.0,0.10201427]
["bitfinex","BTCUSD",1732458816396,0.103546,96575.0,96574.0,0.10201427]
["bitfinex","BTCUSD",1732458816576,0.0464,96582.0,96564.0,0.14066378]
["bitfinex","BTCUSD",1732458816577,0.103557,96565.0,96564.0,0.14066378]
["bitfinex","BTCUSD",1732458816817,0.103557,96565.0,96564.0,0.1406794]
["bitfinex","BTCUSD",1732458817048,0.103557,96565.0,96564.0,0.0017142]
["bitfinex","BTCUSD",1732458817980,0.0758,96574.0,96564.0,0.0017142]
["bitfinex","BTCUSD",1732458817981,0.0758,96574.0,96564.0,0.10372847]
["bitfinex","BTCUSD",1732458818250,0.0758,96574.0,96565.0,0.10201427]
["bitfinex","BTCUSD",1732458818496,0.103554,96568.0,96565.0,0.10201427]
["bitfinex","BTCUSD",1732458818727,0.103549,96572.0,96566.0,0.093199]
["bitfinex","BTCUSD",1732458818997,0.0754,96574.0,96565.0,0.10201427]
["bitfinex","BTCUSD",1732458818998,0.103553,96568.0,96567.0,0.10201427]
["bitfinex","BTCUSD",1732458819219,0.0754,96574.0,96567.0,0.10201427]
["bitfinex","BTCUSD",1732458819220,0.207097,96573.0,96567.0,0.10201427]
["bitfinex","BTCUSD",1732458819446,0.103553,96569.0,96567.0,0.10201427]
["bitfinex","BTCUSD",1732458819915,0.0754,96574.0,96567.0,0.10201427]
["bitfinex","BTCUSD",1732458820596,0.0754,96574.0,96570.0,0.093196]
["bitfinex","BTCUSD",1732458820809,0.103549,96572.0,96571.0,0.10201427]
["bitfinex","BTCUSD",1732458821042,0.310649,96572.0,96571.0,0.10201427]
["bitfinex","BTCUSD",1732458821466,0.0754,96574.0,96564.0,0.0017142]
["bitfinex","BTCUSD",1732458821467,0.207101,96571.0,96565.0,0.1389652]
["bitfinex","BTCUSD",1732458821685,0.0754,96574.0,96565.0,0.10201427]
["bitfinex","BTCUSD",1732458821897,0.0754,96574.0,96564.0,0.1406794]
["bitfinex","BTCUSD",1732458822111,0.103557,96565.0,96564.0,0.0017142]
["bitfinex","BTCUSD",1732458822837,0.149957,96565.0,96564.0,0.0017142]
["bitfinex","BTCUSD",1732458823705,0.228957,96565.0,96564.0,0.0017142]
["bitfinex","BTCUSD",1732458823946,0.228957,96565.0,96543.0,0.1389652]
["bitfinex","BTCUSD",1732458823947,0.079,96555.0,96543.0,0.1389652]
["bitfinex","BTCUSD",1732458824164,0.103581,96542.0,96537.0,0.1389652]
["bitfinex","BTCUSD",1732458824387,0.103581,96542.0,96532.0,0.1389652]
["bitfinex","BTCUSD",1732458824617,0.10332162,96542.0,96532.0,0.1389652]
["bitfinex","BTCUSD",1732458824830,0.10332162,96542.0,96534.0,0.1389652]
["bitfinex","BTCUSD",1732458825051,0.079,96555.0,96541.0,0.10372847]
["bitfinex","BTCUSD",1732458825265,0.10358,96544.0,96542.0,0.10201427]
["bitfinex","BTCUSD",1732458825927,0.079,96555.0,96542.0,0.10201427]
["bitfinex","BTCUSD",1732458826142,0.079,96555.0,96544.0,0.093221]
["bitfinex","BTCUSD",1732458826365,0.079,96555.0,96541.0,0.0017142]
["bitfinex","BTCUSD",1732458826366,0.103577,96546.0,96545.0,0.10201427]
["bitfinex","BTCUSD",1732458826805,0.103577,96546.0,96541.0,0.0017142]
["bitfinex","BTCUSD",1732458826806,0.103581,96542.0,96541.0,0.0017142]
["bitfinex","BTCUSD",1732458828558,0.079,96555.0,96541.0,0.0017142]
["bitfinex","BTCUSD",1732458828559,0.0789,96555.0,96541.0,0.10372847]
["bitfinex","BTCUSD",1732458828778,0.103578,96546.0,96542.0,0.10201427]
["bitfinex","BTCUSD",1732458829015,0.0789,96555.0,96542.0,0.10201427]
["bitfinex","BTCUSD",1732458829016,0.207142,96552.0,96542.0,0.10201427]
["bitfinex","BTCUSD",1732458829266,0.10357,96553.0,96546.0,0.093218]
["bitfinex","BTCUSD",1732458829495,0.10357,96553.0,96547.0,0.10201427]
["bitfinex","BTCUSD",1732458829496,0.207141,96553.0,96547.0,0.10201427]
["bitfinex","BTCUSD",1732458829711,0.103575,96548.0,96547.0,0.10201427]
["bitfinex","BTCUSD",1732458830341,0.103573,96550.0,96547.0,0.10201427]
["bitfinex","BTCUSD",1732458830604,0.103575,96548.0,96547.0,0.10201427]
["bitfinex","BTCUSD",1732458830815,0.103574,96549.0,96547.0,0.10201427]
["bitfinex","BTCUSD",1732458831057,0.207142,96552.0,96547.0,0.10201427]
["bitfinex","BTCUSD",1732458831306,0.15,96575.0,96550.0,0.093215]
["bitfinex","BTCUSD",1732458831307,0.207121,96562.0,96550.0,0.093215]
["bitfinex","BTCUSD",1732458831566,0.207111,96567.0,96552.0,0.093214]
["bitfinex","BTCUSD",1732458831777,1.04198,96581.0,96553.0,0.10201427]
["bitfinex","BTCUSD",1732458831778,0.103568,96554.0,96553.0,0.10201427]
["bitfinex","BTCUSD",1732458832210,0.1262571,96565.0,96553.0,0.10201427]
["bitfinex","BTCUSD",1732458832419,0.103563,96559.0,96553.0,0.10201427]
["bitfinex","BTCUSD",1732458832642,0.103568,96554.0,96553.0,0.10201427]
["bitfinex","BTCUSD",1732458832867,0.103564,96559.0,96553.0,0.19522627]
["bitfinex","BTCUSD",1732458833091,0.103562,96560.0,96554.0,0.093211]
["bitfinex","BTCUSD",1732458833302,0.103566,96556.0,96555.0,0.10201427]
["bitfinex","BTCUSD",1732458833955,0.1262571,96565.0,96546.0,0.13895997]
["bitfinex","BTCUSD",1732458833956,0.103577,96547.0,96546.0,0.13895997]
["bitfinex","BTCUSD",1732458834181,0.103577,96547.0,96546.0,0.10201427]
["bitfinex","BTCUSD",1732458834625,0.207127,96560.0,96546.0,0.10201427]
["bitfinex","BTCUSD",1732458834843,0.103574,96549.0,96547.0,0.10201427]
["bitfinex","BTCUSD",1732458835055,0.1262571,96565.0,96547.0,0.10201427]
["bitfinex","BTCUSD",1732458835276,0.103567,96555.0,96547.0,0.10201427]
["bitfinex","BTCUSD",1732458835510,0.1262571,96565.0,96547.0,0.10201427]
["bitfinex","BTCUSD",1732458835511,0.1262571,96565.0,96547.0,0.24097424]
["bitfinex","BTCUSD",1732458835791,0.1262571,96565.0,96552.0,0.093213]
["bitfinex","BTCUSD",1732458836004,0.20712,96562.0,96553.0,0.10201427]
["bitfinex","BTCUSD",1732458836222,0.1262571,96565.0,96553.0,0.10201427]
["bitfinex","BTCUSD",1732458836223,0.103558,96564.0,96553.0,0.10201427]
["bitfinex","BTCUSD",1732458836470,0.20712,96562.0,96553.0,0.10201427]
["bitfinex","BTCUSD",1732458836677,0.103575,96548.0,96547.0,0.13895997]
["bitfinex","BTCUSD",1732458836904,0.207148,96550.0,96547.0,0.10201427]
["bitfinex","BTCUSD",1732458837132,0.103576,96547.0,96544.0,0.13895997]
["bitfinex","BTCUSD",1732458837782,0.103577,96546.0,96544.0,0.13895997]
["bitfinex","BTCUSD",1732458837987,0.103577,96547.0,96543.0,0.13895997]
["bitfinex","BTCUSD",1732458838214,0.103577,96546.0,96543.0,0.13895997]
["bitfinex","BTCUSD",1732458838437,0.103579,96544.0,96542.0,0.13895997]
["bitfinex","BTCUSD",1732458838701,0.1262571,96565.0,96541.0,0.0017142]
["bitfinex","BTCUSD",1732458838702,0.103581,96542.0,96541.0,0.0017142]
["bitfinex","BTCUSD",1732458839808,0.103516,96542.0,96541.0,0.0017142]
["bitfinex","BTCUSD",1732458840719,0.103516,96542.0,96541.0,0.00120823]
["bitfinex","BTCUSD",1732458843099,0.0008573,96547.0,96541.0,0.1032225]
["bitfinex","BTCUSD",1732458843352,0.0007573,96547.0,96542.0,0.10201427]
["bitfinex","BTCUSD",1732458843850,0.10358,96543.0,96542.0,0.10201427]
["bitfinex","BTCUSD",1732458844291,0.103581,96542.0,96541.0,0.00120823]
["bitfinex","BTCUSD",1732458844955,0.152181,96542.0,96541.0,0.00120823]
["bitfinex","BTCUSD",1732458847187,0.103581,96542.0,96541.0,1.00120823]
["bitfinex","BTCUSD",1732458850331,0.103481,96542.0,96541.0,1.00120823]
["bitfinex","BTCUSD",1732458852167,0.1043383,96542.0,96541.0,1.00120823]
["bitfinex","BTCUSD",1732458852849,0.1825383,96542.0,96541.0,1.00120823]
["bitfinex","BTCUSD",1732458855744,1.6825383,96542.0,96541.0,1.00120823]
["bitfinex","BTCUSD",1732458857150,1.7305383,96542.0,96541.0,1.00120823]
["bitfinex","BTCUSD",1732458858792,0.2535383,96542.0,96541.0,1.00120823]
["bitfinex","BTCUSD",1732458859055,0.35555257,96542.0,96541.0,0.99163775]
["bitfinex","BTCUSD",1732458859304,2.20755257,96542.0,96541.0,0.99163775]
["bitfinex","BTCUSD",1732458860057,2.20755257,96542.0,96541.0,0.91353775]
["bitfinex","BTCUSD",1732458860058,2.23451411,96542.0,96541.0,0.91353775]
["bitfinex","BTCUSD",1732458860289,2.20755257,96542.0,96541.0,0.67466428]
["bitfinex","BTCUSD",1732458860567,2.20755257,96542.0,96541.0,0.58323028]
["bitfinex","BTCUSD",1732458860824,1.8805383,96542.0,96541.0,0.58323028]
["bitfinex","BTCUSD",1732458861056,0.2543383,96542.0,96541.0,0.58323028]
["bitfinex","BTCUSD",1732458861291,0.0008573,96542.0,96541.0,0.58323028]
["bitfinex","BTCUSD",1732458861537,0.1044383,96542.0,96541.0,0.58323028]
["bitfinex","BTCUSD",1732458861821,0.0008573,96542.0,96541.0,0.58323028]
["bitfinex","BTCUSD",1732458862104,0.0008573,96542.0,96541.0,0.67645428]
["bitfinex","BTCUSD",1732458862862,0.0008573,96542.0,96541.0,0.77846855]
["bitfinex","BTCUSD",1732458863318,0.0008573,96542.0,96541.0,0.78018315]
["bitfinex","BTCUSD",1732458864263,0.0008573,96542.0,96541.0,1.03708315]
["bitfinex","BTCUSD",1732458864502,1.0,96545.0,96544.0,0.468221]
["bitfinex","BTCUSD",1732458864764,0.0007573,96547.0,96544.0,0.468221]
["bitfinex","BTCUSD",1732458864765,0.0007573,96547.0,96546.0,0.468219]
["bitfinex","BTCUSD",1732458864990,0.0007573,96547.0,96546.0,0.77023327]
["bitfinex","BTCUSD",1732458865260,0.0007573,96547.0,96546.0,1.04842758]
["bitfinex","BTCUSD",1732458865772,0.0007573,96547.0,96546.0,0.84142758]
["bitfinex","BTCUSD",1732458866018,0.0007573,96547.0,96546.0,0.56323327]
["bitfinex","BTCUSD",1732458867004,0.0007573,96547.0,96546.0,0.60511804]
["bitfinex","BTCUSD",1732458867459,0.0007573,96547.0,96546.0,0.80511804]
["bitfinex","BTCUSD",1732458868157,0.0007573,96547.0,96546.0,0.60511804]
["bitfinex","BTCUSD",1732458868853,0.0007573,96547.0,96546.0,0.60711804]
["bitfinex","BTCUSD",1732458869135,0.0008571,96565.0,96546.0,0.60711804]
["bitfinex","BTCUSD",1732458869136,0.0008571,96565.0,96558.0,0.2]
["bitfinex","BTCUSD",1732458869369,0.0008571,96565.0,96564.0,0.21821627]
["bitfinex","BTCUSD",1732458869810,0.0008571,96565.0,96564.0,0.42683667]
["bitfinex","BTCUSD",1732458870032,0.0008571,96565.0,96564.0,0.19521627]
["bitfinex","BTCUSD",1732458870282,0.0007571,96565.0,96564.0,0.46236952]
["bitfinex","BTCUSD",1732458870499,0.0007571,96565.0,96564.0,0.30011627]
["bitfinex","BTCUSD",1732458870721,0.0007571,96565.0,96564.0,0.34681627]
["bitfinex","BTCUSD",1732458871662,0.0007571,96565.0,96564.0,0.32381627]
["bitfinex","BTCUSD",1732458871890,0.0007571,96565.0,96564.0,0.55526577]
["bitfinex","BTCUSD",1732458872126,0.0007571,96565.0,96564.0,0.32381627]
["bitfinex","BTCUSD",1732458872345,0.0007571,96565.0,96564.0,0.19521627]
["bitfinex","BTCUSD",1732458872571,0.0007571,96565.0,96564.0,0.19625172]
["bitfinex","BTCUSD",1732458872815,0.0007571,96565.0,96564.0,0.19521627]
["bitfinex","BTCUSD",1732458873050,0.0007571,96565.0,96564.0,0.38032822]
["bitfinex","BTCUSD",1732458873274,0.0007571,96565.0,96564.0,0.19521627]
["bitfinex","BTCUSD",1732458875106,0.0007571,96565.0,96564.0,0.33401796]
["bitfinex","BTCUSD",1732458875328,0.0007571,96565.0,96564.0,0.33400286]
["bitfinex","BTCUSD",1732458875540,0.0007571,96565.0,96564.0,0.33400213]
["bitfinex","BTCUSD",1732458875752,0.0007571,96565.0,96564.0,0.19521627]
["bitfinex","BTCUSD",1732458875980,0.0007571,96565.0,96564.0,0.38029179]
["bitfinex","BTCUSD",1732458876204,0.0007571,96565.0,96564.0,0.19521627]
["bitfinex","BTCUSD",1732458877403,0.0007571,96565.0,96564.0,0.38024995]
["bitfinex","BTCUSD",1732458877581,0.0007571,96565.0,96564.0,0.19521627]
["bitfinex","BTCUSD",1732458879457,0.0007571,96565.0,96564.0,0.10201427]
["bitfinex","BTCUSD",1732458880381,1.1043141,96565.0,96564.0,0.10201427]
["bitfinex","BTCUSD",1732458880643,1.1043141,96565.0,96556.0,0.093209]
["bitfinex","BTCUSD",1732458880644,0.207116,96564.0,96556.0,0.13875752]
["bitfinex","BTCUSD",1732458880863,1.0007571,96565.0,96557.0,0.10201427]
["bitfinex","BTCUSD",1732458881086,0.103564,96558.0,96557.0,0.10201427]
["bitfinex","BTCUSD",1732458881293,0.207116,96564.0,96557.0,0.10201427]
["bitfinex","BTCUSD",1732458881747,1.0007571,96565.0,96552.0,0.13875752]
["bitfinex","BTCUSD",1732458881748,0.207122,96561.0,96552.0,0.13875752]
["bitfinex","BTCUSD",1732458881968,0.103568,96554.0,96553.0,0.10201427]
["bitfinex","BTCUSD",1732458882187,0.10357,96553.0,96552.0,0.10201427]
["bitfinex","BTCUSD",1732458882402,0.207127,96560.0,96552.0,0.10201427]
["bitfinex","BTCUSD",1732458882620,1.0007571,96565.0,96552.0,0.10201427]
["bitfinex","BTCUSD",1732458882836,1.0007571,96565.0,96556.0,0.093209]
["bitfinex","BTCUSD",1732458883049,1.0007571,96565.0,96557.0,0.093208]
["bitfinex","BTCUSD",1732458883050,0.10356,96563.0,96557.0,0.093208]
["bitfinex","BTCUSD",1732458883265,1.0007571,96565.0,96557.0,0.10201427]
["bitfinex","BTCUSD",1732458883500,1.0007571,96565.0,96560.0,0.093206]
["bitfinex","BTCUSD",1732458883711,1.0007571,96565.0,96557.0,0.10201427]
["bitfinex","BTCUSD",1732458883961,0.207118,96563.0,96557.0,0.10201427]
["bitfinex","BTCUSD",1732458884198,1.0007571,96565.0,96557.0,0.10201427]
["bitfinex","BTCUSD",1732458884700,0.103559,96563.0,96557.0,0.10201427]
["bitfinex","BTCUSD",1732458885137,1.0007571,96565.0,96564.0,0.093202]
["bitfinex","BTCUSD",1732458885358,1.0007571,96565.0,96564.0,0.19521627]
["bitfinex","BTCUSD",1732458886006,1.0007571,96565.0,96564.0,0.10201427]
["bitfinex","BTCUSD",1732458886452,1.0007571,96565.0,96564.0,0.19521627]
["bitfinex","BTCUSD",1732458886680,1.0007571,96565.0,96564.0,0.10201427]
["bitfinex","BTCUSD",1732458886910,1.0007571,96565.0,96564.0,0.19521627]
["bitfinex","BTCUSD",1732458892270,1.0007571,96565.0,96564.0,0.10201427]
["bitfinex","BTCUSD",1732458892490,1.0007571,96565.0,96564.0,0.19521627]
["bitfinex","BTCUSD",1732458895132,1.0007571,96565.0,96564.0,0.33397912]
["bitfinex","BTCUSD",1732458895355,1.0007571,96565.0,96564.0,0.38023341]
["bitfinex","BTCUSD",1732458895573,1.0007571,96565.0,96564.0,0.19521627]
["bitfinex","BTCUSD",1732458895790,1.0007571,96565.0,96564.0,0.10201427]
["bitfinex","BTCUSD",1732458896040,1.0007571,96565.0,96564.0,0.38026085]
["bitfinex","BTCUSD",1732458896275,1.0007571,96565.0,96564.0,0.28705885]
["bitfinex","BTCUSD",1732458896498,1.1043141,96565.0,96564.0,0.28705885]
["bitfinex","BTCUSD",1732458896730,1.1043141,96565.0,96564.0,0.10201427]
["bitfinex","BTCUSD",1732458896731,1.0007571,96565.0,96564.0,0.10201427]
["bitfinex","BTCUSD",1732458896921,1.0007571,96565.0,96564.0,0.24080589]
["bitfinex","BTCUSD",1732458897185,1.0007571,96565.0,96564.0,0.10201427]
["bitfinex","BTCUSD",1732458897612,1.0007571,96565.0,96564.0,0.19521627]
["bitfinex","BTCUSD",1732458898268,1.1043141,96565.0,96564.0,0.10201427]
["bitfinex","BTCUSD",1732458898490,1.1043141,96565.0,96559.0,0.18506373]
["bitfinex","BTCUSD",1732458898491,0.103561,96562.0,96559.0,0.13879779]
["bitfinex","BTCUSD",1732458898716,0.103563,96559.0,96558.0,0.0017142]
["bitfinex","BTCUSD",1732458901219,0.103563,96559.0,96542.0,0.18515486]
["bitfinex","BTCUSD",1732458901220,0.103575,96548.0,96544.0,0.12948834]
["bitfinex","BTCUSD",1732458901452,0.103572,96551.0,96546.0,0.10201427]
["bitfinex","BTCUSD",1732458901679,0.103565,96558.0,96552.0,0.093213]
["bitfinex","BTCUSD",1732458901911,0.207119,96563.0,96547.0,0.093218]
["bitfinex","BTCUSD",1732458901912,1.707119,96563.0,96547.0,0.093218]
["bitfinex","BTCUSD",1732458902139,1.707119,96563.0,96548.0,0.10201427]
["bitfinex","BTCUSD",1732458902140,1.5,96563.0,96548.0,0.10201427]
["bitfinex","BTCUSD",1732458902381,1.5,96563.0,96541.0,0.77009974]
["bitfinex","BTCUSD",1732458902643,0.10358,96543.0,96542.0,0.28716913]
["bitfinex","BTCUSD",1732458902876,0.10358,96543.0,96541.0,0.58494488]
["bitfinex","BTCUSD",1732458902877,0.103581,96542.0,96541.0,0.68695915]
["bitfinex","BTCUSD",1732458903106,0.184581,96542.0,96541.0,0.58494488]
["bitfinex","BTCUSD",1732458904978,0.22659523,96542.0,96541.0,0.58494488]
["bitfinex","BTCUSD",1732458905432,0.103581,96542.0,96541.0,0.58494488]
["bitfinex","BTCUSD",1732458905653,0.103577,96546.0,96541.0,0.58494488]
["bitfinex","BTCUSD",1732458905890,0.207124,96561.0,96542.0,0.10201427]
["bitfinex","BTCUSD",1732458906146,1.03959453,96565.0,96543.0,0.00103569]
["bitfinex","BTCUSD",1732458906377,0.103562,96560.0,96553.0,0.093212]
["bitfinex","BTCUSD",1732458906594,1.03959453,96565.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458907068,1.03959453,96565.0,96549.0,0.18515486]
["bitfinex","BTCUSD",1732458907300,1.03959453,96565.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458907301,0.103566,96557.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458907527,1.03959453,96565.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458907999,0.103562,96560.0,96554.0,0.19522527]
["bitfinex","BTCUSD",1732458908234,0.103566,96557.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458908452,0.103566,96556.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458908667,0.103566,96556.0,96554.0,0.28716913]
["bitfinex","BTCUSD",1732458908885,0.207127,96559.0,96554.0,0.28716913]
["bitfinex","BTCUSD",1732458908886,0.103567,96555.0,96554.0,0.28716913]
["bitfinex","BTCUSD",1732458909358,0.207129,96558.0,96536.0,0.093229]
["bitfinex","BTCUSD",1732458909359,0.103568,96554.0,96553.0,0.18515486]
["bitfinex","BTCUSD",1732458909576,1.03959453,96565.0,96547.0,0.18515486]
["bitfinex","BTCUSD",1732458909799,0.207144,96552.0,96548.0,0.28716913]
["bitfinex","BTCUSD",1732458910031,0.103574,96549.0,96548.0,0.10201427]
["bitfinex","BTCUSD",1732458910252,0.207129,96558.0,96547.0,0.13902807]
["bitfinex","BTCUSD",1732458910485,0.207129,96558.0,96545.0,0.0017146]
["bitfinex","BTCUSD",1732458910486,0.103571,96552.0,96548.0,0.13902807]
["bitfinex","BTCUSD",1732458910930,0.103574,96549.0,96548.0,0.13902807]
["bitfinex","BTCUSD",1732458911370,1.0,96555.0,96545.0,0.28888373]
["bitfinex","BTCUSD",1732458911371,0.103576,96547.0,96546.0,0.18515486]
["bitfinex","BTCUSD",1732458911794,0.103576,96547.0,96545.0,0.10372887]
["bitfinex","BTCUSD",1732458911795,0.207137,96554.0,96545.0,0.10372887]
["bitfinex","BTCUSD",1732458912020,0.207148,96549.0,96547.0,0.18536424]
["bitfinex","BTCUSD",1732458912247,0.103576,96547.0,96546.0,0.18536424]
["bitfinex","BTCUSD",1732458912525,0.207148,96549.0,96546.0,0.18536424]
["bitfinex","BTCUSD",1732458912526,0.103575,96549.0,96546.0,0.18536424]
["bitfinex","BTCUSD",1732458912740,1.0,96555.0,96548.0,0.13902455]
["bitfinex","BTCUSD",1732458912959,1.0,96555.0,96549.0,0.10201427]
["bitfinex","BTCUSD",1732458913199,1.0,96555.0,96551.0,0.23223855]
["bitfinex","BTCUSD",1732458913434,1.0,96555.0,96549.0,0.19523027]
["bitfinex","BTCUSD",1732458913435,0.10357,96553.0,96552.0,0.13902455]
["bitfinex","BTCUSD",1732458913660,0.10357,96553.0,96552.0,0.13901656]
["bitfinex","BTCUSD",1732458913882,1.103568,96555.0,96552.0,0.13901656]
["bitfinex","BTCUSD",1732458914071,0.103569,96554.0,96552.0,0.13901656]
["bitfinex","BTCUSD",1732458914335,1.0,96555.0,96552.0,0.10201427]
["bitfinex","BTCUSD",1732458914561,1.0,96555.0,96550.0,0.093215]
["bitfinex","BTCUSD",1732458914562,1.0,96555.0,96554.0,0.093212]
["bitfinex","BTCUSD",1732458914797,1.0,96555.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458915053,1.0,96555.0,96554.0,0.19522627]
["bitfinex","BTCUSD",1732458915283,1.0,96555.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458915537,1.103567,96555.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458915755,1.0,96555.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458916219,1.103567,96555.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458916445,1.0,96555.0,96554.0,0.10201427]
["bitfinex","BTCUSD",1732458916671,1.0,96555.0,96554.0,0.19522627]
["bitfinex","BTCUSD",1732458917203,1.0,96555.0,96554.0,0.38056609]
["bitfinex","BTCUSD",1732458917453,1.0,96555.0,96554.0,0.19522627]
["bitfinex","BTCUSD",1732458919131,1.0,96555.0,96554.0,0.39522627]
["bitfinex","BTCUSD",1732458919851,1.0,96555.0,96554.0,0.23755336]
["bitfinex","BTCUSD",1732458920108,1.0,96555.0,96554.0,0.96614596]
["bitfinex","BTCUSD",1732458920340,0.9974144,96565.0,96564.0,0.293202]
["bitfinex","BTCUSD",1732458920572,0.0494,96619.0,96592.0,0.169275]
["bitfinex","BTCUSD",1732458920814,0.0494,96619.0,96592.0,0.27128927]
["bitfinex","BTCUSD",1732458921746,0.103502,96616.0,96592.0,0.27128927]
["bitfinex","BTCUSD",1732458921977,0.256399,96619.0,96592.0,0.27128927]
["bitfinex","BTCUSD",1732458921978,0.103514,96605.0,96592.0,0.19518927]
["bitfinex","BTCUSD",1732458922215,0.103519,96601.0,96592.0,0.38044172]
["bitfinex","BTCUSD",1732458922449,0.207029,96605.0,96592.0,0.10201427]
["bitfinex","BTCUSD",1732458922749,0.081,96602.0,96592.0,0.19518927]
["bitfinex","BTCUSD",1732458922965,0.1043729,96604.0,96592.0,0.19518927]
["bitfinex","BTCUSD",1732458923173,0.2078869,96604.0,96592.0,0.19518927]
["bitfinex","BTCUSD",1732458923356,0.2078869,96604.0,96592.0,0.10201427]
["bitfinex","BTCUSD",1732458923604,0.103523,96597.0,96592.0,0.10201427]
["bitfinex","BTCUSD",1732458924047,1.10352,96599.0,96592.0,0.19518927]
["bitfinex","BTCUSD",1732458924463,0.207049,96596.0,96592.0,0.24096789]
["bitfinex","BTCUSD",1732458924755,0.103525,96595.0,96592.0,0.24096789]
["bitfinex","BTCUSD",1732458925660,1.0,96599.0,96592.0,0.10201427]
["bitfinex","BTCUSD",1732458925884,0.207049,96596.0,96592.0,0.10201427]
["bitfinex","BTCUSD",1732458926104,0.104384,96593.0,96592.0,0.10201427]
["bitfinex","BTCUSD",1732458926559,0.000857,96593.0,96592.0,0.10201427]
["bitfinex","BTCUSD",1732458927519,0.000857,96593.0,96592.0,0.19518927]
["bitfinex","BTCUSD",1732458929171,0.000857,96593.0,96592.0,0.19622441]
["bitfinex","BTCUSD",1732458929388,0.000857,96593.0,96592.0,0.19518927]
["bitfinex","BTCUSD",1732458930893,0.000857,96593.0,96592.0,0.54822437]
["bitfinex","BTCUSD",1732458931126,0.000857,96593.0,96592.0,0.54718927]
["bitfinex","BTCUSD",1732458931766,0.000457,96593.0,96592.0,0.54718927]
["bitfinex","BTCUSD",1732458932178,0.000457,96593.0,96592.0,0.54518927]
["bitfinex","BTCUSD",1732458932423,0.000457,96593.0,96592.0,0.74718927]
["bitfinex","BTCUSD",1732458932640,1.0,96599.0,96598.0,0.645169]
["bitfinex","BTCUSD",1732458932877,0.9268,96599.0,96598.0,0.74718327]
["bitfinex","BTCUSD",1732458933322,0.75915378,96599.0,96598.0,0.77018327]
["bitfinex","BTCUSD",1732458933536,0.0008573,96623.0,96622.0,0.443146]
["bitfinex","BTCUSD",1732458933753,0.0008573,96623.0,96622.0,0.62286027]
["bitfinex","BTCUSD",1732458933959,0.0008573,96623.0,96622.0,0.82486027]
["bitfinex","BTCUSD",1732458934182,0.0008577,96639.0,96638.0,0.443131]
["bitfinex","BTCUSD",1732458934394,0.0008577,96639.0,96638.0,0.74514527]
["bitfinex","BTCUSD",1732458934822,0.0008577,96639.0,96638.0,0.74714527]
["bitfinex","BTCUSD",1732458935281,0.0008577,96639.0,96638.0,0.54514527]
["bitfinex","BTCUSD",1732458936173,0.0008577,96639.0,96638.0,0.58715421]
["bitfinex","BTCUSD",1732458936898,0.0008577,96639.0,96638.0,0.38715421]
["bitfinex","BTCUSD",1732458937102,0.0008577,96639.0,96638.0,0.34514527]
["bitfinex","BTCUSD",1732458937749,0.0008577,96639.0,96638.0,0.19514527]
["bitfinex","BTCUSD",1732458941861,0.0008577,96639.0,96638.0,0.10201427]
["bitfinex","BTCUSD",1732458941862,0.1798347,96639.0,96638.0,0.10201427]
["bitfinex","BTCUSD",1732458942104,0.1035,96618.0,96599.0,0.2]
["bitfinex","BTCUSD",1732458942407,0.1215577,96639.0,96594.0,0.2777]
["bitfinex","BTCUSD",1732458942408,0.023,96636.0,96615.0,0.10201427]
["bitfinex","BTCUSD",1732458942617,0.023,96638.0,96615.0,0.10201427]
["bitfinex","BTCUSD",1732458942618,0.103502,96616.0,96615.0,0.10201427]
["bitfinex","BTCUSD",1732458943086,0.153302,96616.0,96615.0,0.10201427]
["bitfinex","BTCUSD",1732458943756,0.0498,96616.0,96615.0,0.10201427]
["bitfinex","BTCUSD",1732458943970,0.0498,96616.0,96615.0,0.19516727]
["bitfinex","BTCUSD",1732458944406,0.0498,96616.0,96615.0,0.10201427]
["bitfinex","BTCUSD",1732458945555,0.0498,96616.0,96615.0,0.19516727]
["bitfinex","BTCUSD",1732458945778,0.0498,96616.0,96615.0,0.10201427]
["bitfinex","BTCUSD",1732458946007,0.0498,96616.0,96615.0,0.19516727]
["bitfinex","BTCUSD",1732458946443,0.0498,96616.0,96615.0,0.10201427]
["bitfinex","BTCUSD",1732458946872,0.0498,96616.0,96615.0,0.19516727]
["bitfinex","BTCUSD",1732458947298,0.0498,96616.0,96615.0,0.10201427]
["bitfinex","BTCUSD",1732458947919,0.0498,96616.0,96615.0,0.19516727]
["bitfinex","BTCUSD",1732458948346,0.11861773,96639.0,96615.0,0.19516727]
["bitfinex","BTCUSD",1732458948582,0.0498,96633.0,96616.0,0.00103489]
["bitfinex","BTCUSD",1732458948797,0.0498,96633.0,96599.0,0.02144493]
["bitfinex","BTCUSD",1732458948798,0.20697,96632.0,96618.0,0.09315]
["bitfinex","BTCUSD",1732458949011,0.0498,96633.0,96619.0,0.10201427]
["bitfinex","BTCUSD",1732458949227,0.103498,96620.0,96619.0,0.10201427]
["bitfinex","BTCUSD",1732458949650,0.206989,96624.0,96619.0,0.10201427]
["bitfinex","BTCUSD",1732458949651,0.103496,96622.0,96619.0,0.10201427]
["bitfinex","BTCUSD",1732458949906,0.0498,96633.0,96619.0,0.10201427]
["bitfinex","BTCUSD",1732458949907,0.103498,96620.0,96619.0,0.10201427]
["bitfinex","BTCUSD",1732458952294,0.103498,96620.0,96591.0,0.04146742]
["bitfinex","BTCUSD",1732458952295,0.103517,96603.0,96595.0,0.093171]
["bitfinex","BTCUSD",1732458952501,0.413962,96627.0,96579.0,0.04214749]
["bitfinex","BTCUSD",1732458952502,0.206985,96625.0,96596.0,0.10201427]
["bitfinex","BTCUSD",1732458952717,0.103516,96603.0,96596.0,0.10201427]
["bitfinex","BTCUSD",1732458952938,0.1253,96627.0,96606.0,0.093161]
["bitfinex","BTCUSD",1732458953146,0.103501,96617.0,96607.0,0.10201427]
["bitfinex","BTCUSD",1732458953385,0.1253,96627.0,96594.0,0.093173]
["bitfinex","BTCUSD",1732458953386,0.1253,96627.0,96608.0,0.10304927]
["bitfinex","BTCUSD",1732458953601,0.206984,96626.0,96613.0,0.093154]
["bitfinex","BTCUSD",1732458953848,0.103492,96626.0,96619.0,0.093149]
["bitfinex","BTCUSD",1732458954058,0.103492,96626.0,96620.0,0.10201427]
["bitfinex","BTCUSD",1732458954318,0.1253,96627.0,96626.0,0.093142]
["bitfinex","BTCUSD",1732458954534,0.2008575,96662.0,96626.0,0.093142]
["bitfinex","BTCUSD",1732458954535,0.0755,96636.0,96632.0,0.093136]
["bitfinex","BTCUSD",1732458954737,0.0755,96636.0,96635.0,0.093133]
["bitfinex","BTCUSD",1732458954950,0.0755,96636.0,96635.0,0.19514727]
["bitfinex","BTCUSD",1732458955167,0.0498,96641.0,96638.0,0.093131]
["bitfinex","BTCUSD",1732458955378,0.0498,96641.0,96638.0,0.19514527]
["bitfinex","BTCUSD",1732458956044,0.0008577,96643.0,96638.0,0.19618]
["bitfinex","BTCUSD",1732458956258,0.0008577,96643.0,96638.0,0.19617991]
["bitfinex","BTCUSD",1732458956494,0.0008577,96643.0,96638.0,0.19617984]
["bitfinex","BTCUSD",1732458956705,0.0008577,96643.0,96638.0,0.19514527]
["bitfinex","BTCUSD",1732458958651,0.0008577,96643.0,96638.0,0.34514527]
["bitfinex","BTCUSD",1732458959963,0.0008577,96643.0,96638.0,0.58630534]
["bitfinex","BTCUSD",1732458960627,0.0008577,96643.0,96638.0,0.58830534]
["bitfinex","BTCUSD",1732458960863,0.0008577,96643.0,96638.0,0.58630534]
["bitfinex","BTCUSD",1732458961958,0.0008577,96643.0,96638.0,0.38630534]
["bitfinex","BTCUSD",1732458962818,0.0008577,96643.0,96638.0,0.34514527]
["bitfinex","BTCUSD",1732458963495,0.103477,96640.0,96638.0,0.10201427]
["bitfinex","BTCUSD",1732458963947,0.0008577,96643.0,96638.0,0.10201427]
["bitfinex","BTCUSD",1732458964201,0.2078057,96643.0,96638.0,0.10201427]
["bitfinex","BTCUSD",1732458964460,0.0008577,96643.0,96638.0,0.19514527]
["bitfinex","BTCUSD",1732458964671,0.1043347,96639.0,96638.0,0.25201427]
["bitfinex","BTCUSD",1732458964901,0.0008577,96639.0,96638.0,0.25201427]
["bitfinex","BTCUSD",1732458965124,0.0008577,96639.0,96638.0,0.34514527]
["bitfinex","BTCUSD",1732458965615,0.0008577,96639.0,96638.0,0.25201427]
["bitfinex","BTCUSD",1732458965834,0.0008577,96639.0,96638.0,0.34514527]
["bitfinex","BTCUSD",1732458967861,0.0008577,96639.0,96638.0,0.52976718]
["bitfinex","BTCUSD",1732458968083,0.0008577,96639.0,96638.0,0.54514527]
["bitfinex","BTCUSD",1732458968289,0.0008577,96639.0,96638.0,0.77592265]
["bitfinex","BTCUSD",1732458968503,0.0008577,96639.0,96638.0,0.54514527]
["bitfinex","BTCUSD",1732458969466,0.0008577,96639.0,96638.0,0.34514527]
["bitfinex","BTCUSD",1732458971264,0.0007727,96639.0,96638.0,0.52984013]
["bitfinex","BTCUSD",1732458971474,0.0007727,96639.0,96638.0,0.54514527]
["bitfinex","BTCUSD",1732458971918,0.0007727,96639.0,96638.0,0.82207813]
["bitfinex","BTCUSD",1732458972191,0.0008577,96643.0,96638.0,0.82207813]
["bitfinex","BTCUSD",1732458972192,0.0008577,96643.0,96642.0,0.495127]
["bitfinex","BTCUSD",1732458972443,1.0,96645.0,96644.0,0.668125]
["bitfinex","BTCUSD",1732458972645,1.0,96645.0,96644.0,0.76813927]
["bitfinex","BTCUSD",1732458972871,1.0,96645.0,96644.0,0.77013927]
["bitfinex","BTCUSD",1732458973079,1.0,96645.0,96644.0,0.76813927]
["bitfinex","BTCUSD",1732458973312,1.0,96645.0,96644.0,0.80026788]
["bitfinex","BTCUSD",1732458973787,0.99,96645.0,96644.0,0.80026788]
["bitfinex","BTCUSD",1732458974012,0.99,96645.0,96644.0,0.54513927]
["bitfinex","BTCUSD",1732458974222,0.99,96645.0,96644.0,0.74513927]
["bitfinex","BTCUSD",1732458974673,0.99,96645.0,96644.0,0.34513927]
["bitfinex","BTCUSD",1732458974879,0.99,96645.0,96644.0,0.52982801]
["bitfinex","BTCUSD",1732458975105,0.99,96645.0,96644.0,0.34513927]
["bitfinex","BTCUSD",1732458975375,0.99,96645.0,96644.0,0.57600014]
["bitfinex","BTCUSD",1732458975589,0.99,96645.0,96644.0,0.34513927]
["bitfinex","BTCUSD",1732458976512,0.99,96645.0,96644.0,0.10201427]
["bitfinex","BTCUSD",1732458976729,1.093471,96645.0,96644.0,0.10201427]
["bitfinex","BTCUSD",1732458976949,0.99,96645.0,96644.0,0.10201427]
["bitfinex","BTCUSD",1732458977160,0.99,96645.0,96644.0,0.19513927]
["bitfinex","BTCUSD",1732458978309,0.99,96645.0,96644.0,0.37990839]
["bitfinex","BTCUSD",1732458978520,0.99,96645.0,96644.0,0.52994796]
["bitfinex","BTCUSD",1732458978738,0.99,96645.0,96644.0,0.34513927]
["bitfinex","BTCUSD",1732458979665,0.99,96645.0,96644.0,0.54513927]
["bitfinex","BTCUSD",1732458980114,0.99,96645.0,96644.0,0.74513927]
["bitfinex","BTCUSD",1732458980579,0.99,96645.0,96644.0,0.54513927]
["bitfinex","BTCUSD",1732458980831,0.99,96645.0,96644.0,0.74713927]
["bitfinex","BTCUSD",1732458981284,0.99,96645.0,96644.0,0.74513927]
["bitfinex","BTCUSD",1732458981532,0.99,96645.0,96644.0,0.79825241]
["bitfinex","BTCUSD",1732458981754,0.99,96645.0,96644.0,0.80025241]
["bitfinex","BTCUSD",1732458982230,0.88627114,96645.0,96644.0,0.80025241]
["bitfinex","BTCUSD",1732458982445,0.78280114,96645.0,96644.0,0.87795241]
["bitfinex","BTCUSD",1732458983101,0.77170974,96645.0,96644.0,0.87795241]
["bitfinex","BTCUSD",1732458983555,0.66823974,96645.0,96644.0,0.87795241]
["bitfinex","BTCUSD",1732458984721,0.56476974,96645.0,96644.0,0.87795241]
["bitfinex","BTCUSD",1732458984973,0.53197078,96645.0,96644.0,0.87795241]
["bitfinex","BTCUSD",1732458985429,0.41152304,96645.0,96644.0,0.87795241]
["bitfinex","BTCUSD",1732458985641,0.40701133,96645.0,96644.0,0.87795241]
["bitfinex","BTCUSD",1732458985863,0.39317949,96645.0,96644.0,0.87795241]
["bitfinex","BTCUSD",1732458986083,0.38987361,96645.0,96644.0,0.87795241]
["bitfinex","BTCUSD",1732458986536,0.36917961,96645.0,96644.0,0.87795241]
["bitfinex","BTCUSD",1732458986746,0.34848561,96645.0,96644.0,0.87795241]
["bitfinex","BTCUSD",1732458986966,0.32779161,96645.0,96644.0,0.87795241]
["bitfinex","BTCUSD",1732458987393,0.26570961,96645.0,96644.0,0.87795241]
["bitfinex","BTCUSD",1732458987828,0.14320611,96645.0,96644.0,0.87595241]
["bitfinex","BTCUSD",1732458988049,0.0008575,96662.0,96655.0,0.495114]
["bitfinex","BTCUSD",1732458988272,0.0008575,96662.0,96655.0,0.79824141]
["bitfinex","BTCUSD",1732458988498,7e-07,96656.0,96655.0,0.79824141]
["bitfinex","BTCUSD",1732458988711,0.0008575,96662.0,96659.0,0.66811]
["bitfinex","BTCUSD",1732458988712,4e-07,96660.0,96659.0,0.66811]
["bitfinex","BTCUSD",1732458988923,4e-07,96660.0,96659.0,0.80023741]
["bitfinex","BTCUSD",1732458989150,9e-07,96662.0,96661.0,0.645108]
["bitfinex","BTCUSD",1732458989371,9e-07,96662.0,96661.0,0.80023541]
["bitfinex","BTCUSD",1732458989587,0.88161109,96665.0,96664.0,0.668106]
["bitfinex","BTCUSD",1732458989856,0.88161109,96665.0,96664.0,0.80023341]
["bitfinex","BTCUSD",1732458990075,0.88161109,96665.0,96664.0,0.79823341]
["bitfinex","BTCUSD",1732458990298,0.79717903,96665.0,96664.0,0.82839224]
["bitfinex","BTCUSD",1732458990516,0.68837744,96665.0,96664.0,1.23848429]
["bitfinex","BTCUSD",1732458990739,0.46336079,96665.0,96664.0,0.83039224]
["bitfinex","BTCUSD",1732458990966,0.34208407,96665.0,96664.0,0.82122103]
["bitfinex","BTCUSD",1732458991184,0.0008569,96723.0,96721.0,0.082712]
["bitfinex","BTCUSD",1732458991185,0.0789138,96722.0,96721.0,0.082712]
["bitfinex","BTCUSD",1732458992184,0.0789138,96722.0,96721.0,0.25201427]
["bitfinex","BTCUSD",1732458992630,0.0789138,96722.0,96721.0,0.10201427]
["bitfinex","BTCUSD",1732458992631,0.0739138,96722.0,96721.0,0.10201427]
["bitfinex","BTCUSD",1732458992871,0.0739138,96722.0,96721.0,0.18472627]
["bitfinex","BTCUSD",1732458993317,0.0739138,96722.0,96721.0,0.33472627]
["bitfinex","BTCUSD",1732458994517,0.0739138,96722.0,96721.0,0.25201427]
["bitfinex","BTCUSD",1732458994978,0.1773028,96722.0,96721.0,0.10201427]
["bitfinex","BTCUSD",1732458995439,0.1211138,96722.0,96721.0,0.10201427]
["bitfinex","BTCUSD",1732458996908,0.1219706,96722.0,96721.0,0.10201427]
["bitfinex","BTCUSD",1732458997143,0.1219706,96722.0,96721.0,0.18472627]
["bitfinex","BTCUSD",1732458997375,0.1219706,96722.0,96721.0,0.33575996]
["bitfinex","BTCUSD",1732458997595,0.1219706,96722.0,96721.0,0.25201427]
["bitfinex","BTCUSD",1732458998044,0.1219706,96722.0,96721.0,0.10201427]
["bitfinex","BTCUSD",1732458998753,0.2253596,96722.0,96721.0,0.10201427]
["bitfinex","BTCUSD",1732458999224,0.1219706,96722.0,96721.0,0.10201427]
["bitfinex","BTCUSD",1732458999458,0.1219706,96722.0,96721.0,0.33472627]
["bitfinex","BTCUSD",1732459002464,0.0008568,96722.0,96721.0,0.33472627]
["bitfinex","BTCUSD",1732459003146,0.0001568,96722.0,96721.0,0.33472627]
["bitfinex","BTCUSD",1732459006746,0.0001568,96722.0,96721.0,0.53472627]
["bitfinex","BTCUSD",1732459008105,0.0001568,96722.0,96721.0,0.76443834]
["bitfinex","BTCUSD",1732459008324,0.0001568,96722.0,96721.0,0.53643847]
["bitfinex","BTCUSD",1732459008581,0.0001568,96722.0,96721.0,0.67422591]
["bitfinex","BTCUSD",1732459008788,0.0001568,96722.0,96721.0,0.72014792]
["bitfinex","BTCUSD",1732459009246,0.0001568,96722.0,96721.0,0.53643847]
["bitfinex","BTCUSD",1732459009459,0.0001568,96722.0,96721.0,0.53843847]
["bitfinex","BTCUSD",1732459009694,0.0826,96746.0,96721.0,0.67620416]
["bitfinex","BTCUSD",1732459009902,0.001,96781.0,96721.0,0.67620416]
["bitfinex","BTCUSD",1732459010129,0.3236,96883.0,96722.0,0.2992]
["bitfinex","BTCUSD",1732459010347,0.49184659,96904.0,96795.0,0.2]
["bitfinex","BTCUSD",1732459010584,1.50007,97007.0,96975.0,0.2]
["bitfinex","BTCUSD",1732459010803,0.04970705,97006.0,97004.0,0.23305399]
["bitfinex","BTCUSD",1732459011024,0.04970705,97006.0,97001.0,0.40525486]
["bitfinex","BTCUSD",1732459011233,0.04970705,97006.0,96968.0,0.2]
["bitfinex","BTCUSD",1732459011234,0.04970705,97006.0,97004.0,0.2]
["bitfinex","BTCUSD",1732459011461,1.5,97005.0,97004.0,0.2]
["bitfinex","BTCUSD",1732459011691,1.5,97005.0,97004.0,0.23246613]
["bitfinex","BTCUSD",1732459012113,1.49996,97005.0,97004.0,0.23246613]
["bitfinex","BTCUSD",1732459012393,0.04970705,97006.0,97005.0,0.32524413]
["bitfinex","BTCUSD",1732459012625,0.04151734,97006.0,97005.0,0.32524413]
["bitfinex","BTCUSD",1732459013066,7e-05,97007.0,97006.0,0.32524313]
["bitfinex","BTCUSD",1732459013278,7e-05,97007.0,97006.0,0.4292574]
["bitfinex","BTCUSD",1732459013503,0.01406134,97015.0,97014.0,0.202]
["bitfinex","BTCUSD",1732459013721,0.01406134,97015.0,97014.0,0.30201427]
["bitfinex","BTCUSD",1732459014234,1.5,97030.0,97021.0,0.2]
["bitfinex","BTCUSD",1732459014421,0.1286,97031.0,97022.0,0.10201427]
["bitfinex","BTCUSD",1732459014647,0.1286,97031.0,97029.0,0.30336153]
["bitfinex","BTCUSD",1732459014860,0.1286,97031.0,97022.0,0.30201427]
["bitfinex","BTCUSD",1732459015084,0.1286,97031.0,97030.0,0.2]
["bitfinex","BTCUSD",1732459015301,0.1286,97031.0,97023.0,0.30247958]
["bitfinex","BTCUSD",1732459015601,1.603062,97029.0,97010.0,0.2]
["bitfinex","BTCUSD",1732459015806,1.603062,97029.0,97007.0,0.18246613]
["bitfinex","BTCUSD",1732459015807,0.103067,97024.0,97011.0,0.10201427]
["bitfinex","BTCUSD",1732459016028,0.1286,97031.0,97001.0,0.2]
["bitfinex","BTCUSD",1732459016029,0.10307,97021.0,97001.0,0.2]
["bitfinex","BTCUSD",1732459016250,0.103072,97019.0,97008.0,0.39704229]
["bitfinex","BTCUSD",1732459016480,0.103072,97019.0,96995.0,0.092787]
["bitfinex","BTCUSD",1732459016481,0.16753387,97024.0,96991.0,0.03246613]
["bitfinex","BTCUSD",1732459016692,0.16753387,97024.0,96992.0,0.10201427]
["bitfinex","BTCUSD",1732459016922,0.103085,97008.0,96992.0,0.10201427]
["bitfinex","BTCUSD",1732459017143,0.103081,97011.0,96992.0,0.10201427]
["bitfinex","BTCUSD",1732459017390,1.5,96993.0,96992.0,0.10201427]
["bitfinex","BTCUSD",1732459017605,1.5,96993.0,96992.0,0.2292714]
["bitfinex","BTCUSD",1732459017837,1.5,96993.0,96992.0,0.10201427]
["bitfinex","BTCUSD",1732459018068,1.5,96993.0,96992.0,0.10401427]
["bitfinex","BTCUSD",1732459018512,1.5,96993.0,96992.0,0.10201427]
["bitfinex","BTCUSD",1732459018745,1.5,96993.0,96983.0,0.03246613]
["bitfinex","BTCUSD",1732459018978,0.206172,97007.0,96988.0,0.10201427]
["bitfinex","BTCUSD",1732459019199,0.103088,97004.0,96988.0,0.10201427]
["bitfinex","BTCUSD",1732459019432,0.206161,97012.0,96988.0,0.10201427]
["bitfinex","BTCUSD",1732459019433,1.5,96989.0,96988.0,0.10201427]
["bitfinex","BTCUSD",1732459020093,1.5,96989.0,96988.0,0.25201427]
["bitfinex","BTCUSD",1732459020979,1.5,96989.0,96988.0,0.24386278]
["bitfinex","BTCUSD",1732459021220,1.5,96989.0,96978.0,0.03246613]
["bitfinex","BTCUSD",1732459021434,0.051542,97118.0,96950.0,0.2]
["bitfinex","BTCUSD",1732459021435,0.046,96992.0,96979.0,0.1344804]
["bitfinex","BTCUSD",1732459021658,0.046,96992.0,96980.0,0.03246613]
["bitfinex","BTCUSD",1732459021934,0.046,96992.0,96948.0,0.2]
["bitfinex","BTCUSD",1732459021935,0.1039451,97004.0,96983.0,0.002]
["bitfinex","BTCUSD",1732459022148,0.0008561,97004.0,96984.0,0.10201427]
["bitfinex","BTCUSD",1732459022389,0.0008561,97004.0,96972.0,0.03246613]
["bitfinex","BTCUSD",1732459022610,1.5,96991.0,96973.0,0.10201427]
["bitfinex","BTCUSD",1732459022876,0.0008561,97004.0,96973.0,0.10201427]
["bitfinex","BTCUSD",1732459022877,0.2008561,97004.0,96973.0,0.10201427]
["bitfinex","BTCUSD",1732459023146,0.2008561,97004.0,96941.0,0.2]
["bitfinex","BTCUSD",1732459023147,0.16753387,96991.0,96951.0,0.03246613]
["bitfinex","BTCUSD",1732459023346,0.2,96995.0,96958.0,0.002]
["bitfinex","BTCUSD",1732459023347,1.5,96964.0,96958.0,0.002]
["bitfinex","BTCUSD",1732459023590,1.5,96964.0,96959.0,0.10201427]
["bitfinex","BTCUSD",1732459023832,1.5,96964.0,96962.0,0.103132]
["bitfinex","BTCUSD",1732459024060,1.5,96964.0,96963.0,0.2376124]
["bitfinex","BTCUSD",1732459024289,0.206188,96999.0,96969.0,0.03246613]
["bitfinex","BTCUSD",1732459024526,0.206181,97002.0,96970.0,0.20616939]
["bitfinex","BTCUSD",1732459024759,1.5,96988.0,96956.0,0.041199]
["bitfinex","BTCUSD",1732459024988,0.16753387,96991.0,96960.0,0.15]
["bitfinex","BTCUSD",1732459025201,0.16753387,96991.0,96956.0,0.03246613]
["bitfinex","BTCUSD",1732459025202,0.103127,96968.0,96961.0,0.10201427]
["bitfinex","BTCUSD",1732459025419,0.103125,96970.0,96961.0,0.10201427]
["bitfinex","BTCUSD",1732459025674,0.1298,97003.0,96961.0,0.10201427]
["bitfinex","BTCUSD",1732459025675,0.1298,97003.0,96966.0,0.002]
["bitfinex","BTCUSD",1732459025876,0.3298,97003.0,96984.0,0.03246613]
["bitfinex","BTCUSD",1732459026095,0.3298,97003.0,96985.0,0.10201427]
["bitfinex","BTCUSD",1732459026096,0.206181,97002.0,96985.0,0.10201427]
["bitfinex","BTCUSD",1732459026319,0.206181,97002.0,96972.0,0.103122]
["bitfinex","BTCUSD",1732459026320,0.3298,97003.0,96970.0,0.103124]
["bitfinex","BTCUSD",1732459026551,0.206194,96996.0,96963.0,0.03246613]
["bitfinex","BTCUSD",1732459026766,0.206212,96988.0,96968.0,0.15]
["bitfinex","BTCUSD",1732459027006,0.206191,96997.0,96970.0,0.002]
["bitfinex","BTCUSD",1732459027226,0.1298,97003.0,96970.0,0.002]
["bitfinex","BTCUSD",1732459027227,0.1298,97003.0,96977.0,0.03246613]
["bitfinex","BTCUSD",1732459027445,0.1298,97003.0,96972.0,0.15]
["bitfinex","BTCUSD",1732459027446,0.1298,97003.0,96987.0,0.105106]
["bitfinex","BTCUSD",1732459027690,0.103097,96996.0,96981.0,0.105112]
["bitfinex","BTCUSD",1732459027914,0.206185,97000.0,96979.0,0.15]
["bitfinex","BTCUSD",1732459028125,0.1298,97003.0,96980.0,0.04949434]
["bitfinex","BTCUSD",1732459028126,0.103097,96996.0,96980.0,0.04949434]
["bitfinex","BTCUSD",1732459028345,0.1298,97003.0,96980.0,0.15260734]
["bitfinex","BTCUSD",1732459028560,0.1298,97003.0,96982.0,0.103111]
["bitfinex","BTCUSD",1732459028780,0.1298,97003.0,96983.0,0.20512427]
["bitfinex","BTCUSD",1732459029009,0.103092,97001.0,96984.0,0.103108]
["bitfinex","BTCUSD",1732459029230,0.1298,97003.0,96985.0,0.10201427]
["bitfinex","BTCUSD",1732459029480,0.1298,97003.0,96990.0,0.002]
["bitfinex","BTCUSD",1732459029481,0.1267,97003.0,96990.0,0.002]
["bitfinex","BTCUSD",1732459029683,0.1267,97003.0,96980.0,0.04949434]
["bitfinex","BTCUSD",1732459029886,0.1267,97003.0,96981.0,0.10201427]
["bitfinex","BTCUSD",1732459030107,0.1267,97003.0,96980.0,0.04949434]
["bitfinex","BTCUSD",1732459030108,0.16753387,97001.0,96980.0,0.04949434]
["bitfinex","BTCUSD",1732459030320,0.26954814,97001.0,96980.0,0.04949434]
["bitfinex","BTCUSD",1732459030540,0.103109,96985.0,96980.0,0.04949434]
["bitfinex","BTCUSD",1732459031016,0.515467,96999.0,96980.0,0.04949434]
["bitfinex","BTCUSD",1732459031252,1.26954814,97001.0,96980.0,0.04949434]
["bitfinex","BTCUSD",1732459031911,0.103112,96981.0,96980.0,0.04949434]
["bitfinex","BTCUSD",1732459032137,0.206214,96987.0,96980.0,0.04949434]
["bitfinex","BTCUSD",1732459032351,0.103112,96981.0,96980.0,0.04949434]
["bitfinex","BTCUSD",1732459033442,0.206199,96994.0,96980.0,0.04949434]
["bitfinex","BTCUSD",1732459033662,1.0,97001.0,96980.0,0.05120194]
["bitfinex","BTCUSD",1732459033895,0.206189,96998.0,96980.0,0.05120194]
["bitfinex","BTCUSD",1732459034100,0.103101,96992.0,96980.0,0.05120194]
["bitfinex","BTCUSD",1732459034323,1.0,97001.0,96980.0,0.05120194]
["bitfinex","BTCUSD",1732459034540,1.26954814,97001.0,96980.0,0.05120194]
["bitfinex","BTCUSD",1732459034798,0.103109,96985.0,96980.0,0.05120194]
["bitfinex","BTCUSD",1732459035010,0.103109,96984.0,96980.0,0.05120194]
["bitfinex","BTCUSD",1732459035231,0.206203,96992.0,96980.0,0.05120194]
["bitfinex","BTCUSD",1732459035460,0.023,97000.0,96982.0,0.15]
["bitfinex","BTCUSD",1732459035673,0.126104,96989.0,96982.0,0.15]
["bitfinex","BTCUSD",1732459035884,0.023,96992.0,96982.0,0.15]
["bitfinex","BTCUSD",1732459036132,0.206198,96994.0,96980.0,0.05120194]
["bitfinex","BTCUSD",1732459036133,0.023,96986.0,96980.0,0.05120194]
["bitfinex","BTCUSD",1732459036355,0.103112,96982.0,96980.0,0.05120194]
["bitfinex","BTCUSD",1732459036610,0.16753387,96998.0,96980.0,0.05120194]
["bitfinex","BTCUSD",1732459036611,1.0,97001.0,96984.0,0.002]
["bitfinex","BTCUSD",1732459036814,1.0,97001.0,96986.0,0.15]
["bitfinex","BTCUSD",1732459037037,1.0,97001.0,96988.0,0.15]
["bitfinex","BTCUSD",1732459037273,1.0,97001.0,96980.0,0.05120194]
["bitfinex","BTCUSD",1732459037274,1.0,97001.0,96982.0,0.253111]
["bitfinex","BTCUSD",1732459037485,1.0,97001.0,96982.0,0.15]
["bitfinex","BTCUSD",1732459037927,0.103095,96997.0,96982.0,0.253111]
["bitfinex","BTCUSD",1732459038146,0.206189,96998.0,96982.0,0.253111]
["bitfinex","BTCUSD",1732459038147,0.103098,96995.0,96982.0,0.253111]
["bitfinex","BTCUSD",1732459038369,0.103097,96996.0,96982.0,0.15]
["bitfinex","BTCUSD",1732459038603,0.079,96997.0,96982.0,0.253111]
["bitfinex","BTCUSD",1732459039041,0.229194,96996.0,96982.0,0.15]
["bitfinex","BTCUSD",1732459039281,0.079,96997.0,96986.0,0.103107]
["bitfinex","BTCUSD",1732459039512,0.103097,96996.0,96980.0,0.1517076]
["bitfinex","BTCUSD",1732459039719,0.098099,96994.0,96982.0,0.253111]
["bitfinex","BTCUSD",1732459039939,1.0,97001.0,96985.0,0.03246613]
["bitfinex","BTCUSD",1732459040174,1.0,97001.0,97000.0,0.103092]
["bitfinex","BTCUSD",1732459040629,1.0,97001.0,97000.0,0.20710627]
["bitfinex","BTCUSD",1732459040852,1.0,97001.0,97000.0,0.3895724]
["bitfinex","BTCUSD",1732459041316,1.0,97001.0,97000.0,0.3875724]
["bitfinex","BTCUSD",1732459041543,1.0,97001.0,97000.0,0.3895724]
["bitfinex","BTCUSD",1732459042868,1.0,97001.0,97000.0,0.35710627]
["bitfinex","BTCUSD",1732459043114,1.0,97001.0,97000.0,0.3895724]
["bitfinex","BTCUSD",1732459043901,0.97372383,97001.0,97000.0,0.3895724]
["bitfinex","BTCUSD",1732459044999,0.97372383,97001.0,97000.0,0.3875724]
["bitfinex","BTCUSD",1732459045219,0.97372383,97001.0,97000.0,0.3895724]
["bitfinex","BTCUSD",1732459045462,0.0008561,97004.0,97000.0,0.3895724]
["bitfinex","BTCUSD",1732459045463,1e-07,97004.0,97003.0,0.48755513]
["bitfinex","BTCUSD",1732459045712,1e-07,97004.0,97003.0,0.5895694]
["bitfinex","BTCUSD",1732459045918,0.103032,97057.0,97041.0,0.103048]
["bitfinex","BTCUSD",1732459046161,0.206051,97064.0,97042.0,0.10201427]
["bitfinex","BTCUSD",1732459046394,0.206051,97064.0,97042.0,0.10401427]
["bitfinex","BTCUSD",1732459046606,0.0472,97051.0,97043.0,0.103046]
["bitfinex","BTCUSD",1732459046839,0.103043,97047.0,97024.0,0.03246613]
["bitfinex","BTCUSD",1732459047050,0.0815,97050.0,97036.0,0.15]
["bitfinex","BTCUSD",1732459047266,0.0815,97050.0,97028.0,0.10201427]
["bitfinex","BTCUSD",1732459047267,0.023,97047.0,97029.0,0.15]
["bitfinex","BTCUSD",1732459047532,0.0472,97055.0,97033.0,0.03246613]
["bitfinex","BTCUSD",1732459047751,0.10304,97050.0,97039.0,0.10305]
["bitfinex","BTCUSD",1732459047968,0.0815,97051.0,97040.0,0.103049]
["bitfinex","BTCUSD",1732459048201,0.0815,97051.0,97036.0,0.10201427]
["bitfinex","BTCUSD",1732459048433,0.0815,97051.0,97031.0,0.15]
["bitfinex","BTCUSD",1732459048434,0.0815,97051.0,97035.0,0.15]
["bitfinex","BTCUSD",1732459048650,0.0815,97051.0,97017.0,0.03246613]
["bitfinex","BTCUSD",1732459048651,0.206084,97048.0,97030.0,0.10306]
["bitfinex","BTCUSD",1732459048894,0.023,97050.0,97033.0,0.002]
["bitfinex","BTCUSD",1732459049100,0.023,97050.0,97034.0,0.002]
["bitfinex","BTCUSD",1732459049316,1.5,97049.0,97034.0,0.002]
["bitfinex","BTCUSD",1732459049523,0.103046,97044.0,97034.0,0.002]
["bitfinex","BTCUSD",1732459049738,0.023,97050.0,97034.0,0.105056]
["bitfinex","BTCUSD",1732459049739,0.103045,97045.0,97034.0,0.105056]
["bitfinex","BTCUSD",1732459049979,0.023,97047.0,97035.0,0.103055]
["bitfinex","BTCUSD",1732459050193,0.206083,97048.0,97035.0,0.103055]
["bitfinex","BTCUSD",1732459050418,0.023,97050.0,97031.0,0.103059]
["bitfinex","BTCUSD",1732459050419,0.229079,97050.0,97033.0,0.105056]
["bitfinex","BTCUSD",1732459050651,0.103044,97046.0,97040.0,0.002]
["bitfinex","BTCUSD",1732459050936,0.103046,97044.0,97034.0,0.002]
["bitfinex","BTCUSD",1732459051151,0.103046,97044.0,97033.0,0.255057]
["bitfinex","BTCUSD",1732459051433,0.023,97050.0,97033.0,0.15]
["bitfinex","BTCUSD",1732459051434,0.229079,97050.0,97033.0,0.15]
["bitfinex","BTCUSD",1732459051649,0.206081,97049.0,97033.0,0.253056]
["bitfinex","BTCUSD",1732459051856,0.103058,97032.0,97022.0,0.103069]
["bitfinex","BTCUSD",1732459052092,0.103058,97032.0,97020.0,0.103071]
["bitfinex","BTCUSD",1732459052093,0.023,97044.0,97023.0,0.10201427]
["bitfinex","BTCUSD",1732459052313,0.0815,97051.0,97024.0,0.10201427]
["bitfinex","BTCUSD",1732459052550,0.0815,97051.0,97033.0,0.103056]
["bitfinex","BTCUSD",1732459052551,0.0801,97051.0,97033.0,0.103056]
["bitfinex","BTCUSD",1732459052767,0.206081,97049.0,97033.0,0.103056]
["bitfinex","BTCUSD",1732459052997,0.206079,97050.0,97033.0,0.15]
["bitfinex","BTCUSD",1732459053225,0.0801,97051.0,97035.0,0.103054]
["bitfinex","BTCUSD",1732459053447,0.0801,97051.0,97033.0,0.253057]
["bitfinex","BTCUSD",1732459053657,0.0801,97051.0,97033.0,0.15]
["bitfinex","BTCUSD",1732459053658,0.103047,97043.0,97033.0,0.15]
["bitfinex","BTCUSD",1732459053951,0.206079,97050.0,97034.0,0.103055]
["bitfinex","BTCUSD",1732459054168,0.206079,97050.0,97033.0,0.15]
["bitfinex","BTCUSD",1732459054169,0.023,97050.0,97033.0,0.15]
["bitfinex","BTCUSD",1732459054379,0.103044,97046.0,97035.0,0.103055]
["bitfinex","BTCUSD",1732459054601,0.103043,97047.0,97034.0,0.103055]
["bitfinex","BTCUSD",1732459054807,0.023,97050.0,97031.0,0.103059]
["bitfinex","BTCUSD",1732459054808,0.103047,97043.0,97031.0,0.103059]
["bitfinex","BTCUSD",1732459055037,0.023,97050.0,97029.0,0.15]
["bitfinex","BTCUSD",1732459055038,0.103051,97039.0,97029.0,0.15]
["bitfinex","BTCUSD",1732459055277,0.103051,97039.0,97018.0,0.15]
["bitfinex","BTCUSD",1732459055278,0.023,97050.0,97018.0,0.13585522]
["bitfinex","BTCUSD",1732459055503,0.023,97050.0,97023.0,0.13585522]
["bitfinex","BTCUSD",1732459055504,0.023,97048.0,97023.0,0.13585522]
["bitfinex","BTCUSD",1732459055734,0.24763387,97051.0,97024.0,0.10304488]
["bitfinex","BTCUSD",1732459055735,0.0801,97051.0,97024.0,0.10304488]
["bitfinex","BTCUSD",1732459055957,0.0801,97051.0,97037.0,0.103053]
["bitfinex","BTCUSD",1732459056166,0.0801,97051.0,97040.0,0.13585522]
["bitfinex","BTCUSD",1732459056412,0.0801,97051.0,97042.0,0.13585522]
["bitfinex","BTCUSD",1732459056647,0.0801,97051.0,97048.0,0.13585522]
["bitfinex","BTCUSD",1732459056873,0.0008538,97050.0,97047.0,0.13585522]
["bitfinex","BTCUSD",1732459057080,0.0008538,97050.0,97048.0,0.13585522]
["bitfinex","BTCUSD",1732459057293,0.0008538,97050.0,97027.0,0.103063]
["bitfinex","BTCUSD",1732459057294,0.103041,97048.0,97047.0,0.13585522]
["bitfinex","BTCUSD",1732459057507,0.023,97048.0,97045.0,0.18114029]
["bitfinex","BTCUSD",1732459057764,0.023,97048.0,97027.0,0.105063]
["bitfinex","BTCUSD",1732459057765,0.0008538,97050.0,97044.0,0.13781463]
["bitfinex","BTCUSD",1732459057991,0.0008538,97050.0,97045.0,0.13781463]
["bitfinex","BTCUSD",1732459058227,0.0008538,97050.0,97046.0,0.13781463]
["bitfinex","BTCUSD",1732459058491,0.0008538,97050.0,97044.0,0.18114029]
["bitfinex","BTCUSD",1732459058492,0.103044,97045.0,97044.0,0.18114029]
["bitfinex","BTCUSD",1732459058721,0.206085,97047.0,97043.0,0.18114029]
["bitfinex","BTCUSD",1732459058722,0.126046,97044.0,97043.0,0.18114029]
["bitfinex","BTCUSD",1732459058978,0.126046,97044.0,97023.0,0.105067]
["bitfinex","BTCUSD",1732459058979,0.103048,97042.0,97041.0,0.18114029]
["bitfinex","BTCUSD",1732459059182,0.10305,97040.0,97039.0,0.22642537]
["bitfinex","BTCUSD",1732459059387,0.100752,97038.0,97037.0,0.22642537]
["bitfinex","BTCUSD",1732459059629,0.103054,97036.0,97035.0,0.22642537]
["bitfinex","BTCUSD",1732459059846,0.023,97046.0,97026.0,0.27171044]
["bitfinex","BTCUSD",1732459059847,0.206089,97045.0,97026.0,0.27171044]
["bitfinex","BTCUSD",1732459060060,0.023,97046.0,97041.0,0.13778126]
["bitfinex","BTCUSD",1732459060061,0.103048,97042.0,97041.0,0.13778126]
["bitfinex","BTCUSD",1732459060721,0.023,97046.0,97038.0,0.13778126]
["bitfinex","BTCUSD",1732459060931,0.103051,97039.0,97038.0,0.13778126]
["bitfinex","BTCUSD",1732459061146,0.103052,97038.0,97037.0,0.18370835]
["bitfinex","BTCUSD",1732459061370,0.103053,97037.0,97036.0,0.13777496]
["bitfinex","BTCUSD",1732459061646,0.103053,97037.0,97034.0,0.18370835]
["bitfinex","BTCUSD",1732459061647,0.16753387,97049.0,97034.0,0.18369738]
["bitfinex","BTCUSD",1732459061876,0.16753387,97049.0,97034.0,0.13778069]
["bitfinex","BTCUSD",1732459062109,0.16753387,97043.0,97031.0,0.13777804]
["bitfinex","BTCUSD",1732459062327,0.0472,97030.0,97027.0,0.18368842]
["bitfinex","BTCUSD",1732459062576,0.0472,97030.0,97011.0,0.002]
["bitfinex","BTCUSD",1732459062577,0.309185,97029.0,97028.0,0.13777005]
["bitfinex","BTCUSD",1732459062801,0.103061,97029.0,97028.0,0.18370658]
["bitfinex","BTCUSD",1732459063011,0.0472,97030.0,97027.0,0.18370658]
["bitfinex","BTCUSD",1732459063228,0.103063,97028.0,97027.0,0.13776997]
["bitfinex","BTCUSD",1732459063465,0.206126,97028.0,97024.0,0.13776997]
["bitfinex","BTCUSD",1732459063695,0.103066,97025.0,97024.0,0.13776997]
["bitfinex","BTCUSD",1732459063906,0.103067,97024.0,97023.0,0.13776997]
["bitfinex","BTCUSD",1732459064390,0.103067,97024.0,97006.0,0.002]
["bitfinex","BTCUSD",1732459064391,0.103069,97022.0,97021.0,0.18370658]
["bitfinex","BTCUSD",1732459064616,0.0472,97030.0,96999.0,0.43366358]
["bitfinex","BTCUSD",1732459064617,0.10307,97021.0,97020.0,0.18370658]
["bitfinex","BTCUSD",1732459064826,0.206136,97024.0,97018.0,0.22963544]
["bitfinex","BTCUSD",1732459064827,0.103072,97019.0,97018.0,0.22963544]
["bitfinex","BTCUSD",1732459065057,0.0472,97030.0,97017.0,0.18371764]
["bitfinex","BTCUSD",1732459065058,0.103073,97018.0,97017.0,0.18371764]
["bitfinex","BTCUSD",1732459065287,0.103073,97018.0,97016.0,0.18371764]
["bitfinex","BTCUSD",1732459065288,0.103074,97017.0,97016.0,0.18371764]
["bitfinex","BTCUSD",1732459065520,0.103077,97014.0,97013.0,0.22963544]
["bitfinex","BTCUSD",1732459066005,0.103078,97013.0,97012.0,0.18373005]
["bitfinex","BTCUSD",1732459066218,0.103078,97013.0,96988.0,0.0017076]
["bitfinex","BTCUSD",1732459066219,0.10308,97012.0,97010.0,0.18373005]
["bitfinex","BTCUSD",1732459066444,0.103083,97009.0,97008.0,0.13780763]
["bitfinex","BTCUSD",1732459066732,0.206164,97010.0,97000.0,0.18373005]
["bitfinex","BTCUSD",1732459066951,0.17134301,97011.0,96988.0,0.0017076]
["bitfinex","BTCUSD",1732459066952,0.17134301,97011.0,96998.0,0.18373005]
["bitfinex","BTCUSD",1732459067173,0.17134301,97011.0,96995.0,0.22963544]
["bitfinex","BTCUSD",1732459067174,0.103097,96996.0,96995.0,0.18373005]
["bitfinex","BTCUSD",1732459067397,0.206191,96998.0,96994.0,0.18376822]
["bitfinex","BTCUSD",1732459067610,0.103098,96995.0,96994.0,0.18376822]
["bitfinex","BTCUSD",1732459067831,0.103098,96995.0,96990.0,0.22963544]
["bitfinex","BTCUSD",1732459067832,0.103102,96991.0,96990.0,0.18379289]
["bitfinex","BTCUSD",1732459068082,0.103102,96991.0,96982.0,0.22963544]
["bitfinex","BTCUSD",1732459068083,0.0467,96990.0,96982.0,0.22963544]
["bitfinex","BTCUSD",1732459068291,0.103112,96981.0,96980.0,0.23134304]
["bitfinex","BTCUSD",1732459068499,0.103112,96981.0,96980.0,0.0017076]
["bitfinex","BTCUSD",1732459069384,0.17134301,96981.0,96973.0,0.22975368]
["bitfinex","BTCUSD",1732459069597,0.17134301,96981.0,96945.0,0.10315]
["bitfinex","BTCUSD",1732459069598,0.17134301,96981.0,96969.0,0.22975368]
["bitfinex","BTCUSD",1732459069827,0.103124,96970.0,96969.0,0.22975368]
["bitfinex","BTCUSD",1732459070065,0.206243,96973.0,96947.0,0.10201427]
["bitfinex","BTCUSD",1732459070066,0.206243,96973.0,96966.0,0.22975368]
["bitfinex","BTCUSD",1732459070298,0.33887688,96981.0,96951.0,0.27371044]
["bitfinex","BTCUSD",1732459070534,1.83887688,96981.0,96962.0,0.22981959]
["bitfinex","BTCUSD",1732459070742,1.83887688,96981.0,96959.0,0.22981959]
["bitfinex","BTCUSD",1732459070953,1.83887688,96981.0,96952.0,0.10201427]
["bitfinex","BTCUSD",1732459070954,1.83887688,96981.0,96953.0,0.22981959]
["bitfinex","BTCUSD",1732459071195,0.1242,96971.0,96949.0,0.22981959]
["bitfinex","BTCUSD",1732459071419,0.1242,96971.0,96942.0,0.103153]
["bitfinex","BTCUSD",1732459071420,0.023,96969.0,96944.0,0.22981959]
["bitfinex","BTCUSD",1732459071639,0.023,96969.0,96944.0,0.002]
["bitfinex","BTCUSD",1732459072112,0.17134301,96968.0,96945.0,0.002]
["bitfinex","BTCUSD",1732459072336,0.17134301,96968.0,96942.0,0.33183386]
["bitfinex","BTCUSD",1732459072337,0.17134301,96968.0,96946.0,0.002]
["bitfinex","BTCUSD",1732459072788,0.17134301,96968.0,96940.0,0.22981959]
["bitfinex","BTCUSD",1732459073043,0.103152,96945.0,96940.0,0.002]
["bitfinex","BTCUSD",1732459073282,0.023,96965.0,96937.0,0.0017058]
["bitfinex","BTCUSD",1732459073283,0.309393,96964.0,96937.0,0.0037058]
["bitfinex","BTCUSD",1732459073498,0.17134301,96963.0,96938.0,0.103157]
["bitfinex","BTCUSD",1732459073708,0.17134301,96963.0,96937.0,0.10572007]
["bitfinex","BTCUSD",1732459073959,0.17134301,96963.0,96937.0,0.0037058]
["bitfinex","BTCUSD",1732459074172,0.17134301,96963.0,96937.0,0.0017058]
["bitfinex","BTCUSD",1732459074173,0.206279,96956.0,96937.0,0.0017058]
["bitfinex","BTCUSD",1732459074432,0.023,96961.0,96937.0,0.0017058]
["bitfinex","BTCUSD",1732459074655,0.023,96961.0,96940.0,0.002]
["bitfinex","BTCUSD",1732459074878,0.20627,96960.0,96940.0,0.002]
["bitfinex","BTCUSD",1732459075110,0.103149,96947.0,96940.0,0.002]
["bitfinex","BTCUSD",1732459075315,0.103149,96947.0,96942.0,0.002]
["bitfinex","BTCUSD",1732459075563,0.206283,96955.0,96937.0,0.0017058]
["bitfinex","BTCUSD",1732459075564,0.206294,96949.0,96937.0,0.0017058]
["bitfinex","BTCUSD",1732459075774,0.023,96961.0,96937.0,0.0017058]
["bitfinex","BTCUSD",1732459076006,0.206297,96948.0,96937.0,0.0017058]
["bitfinex","BTCUSD",1732459076216,0.103151,96945.0,96937.0,0.0017058]
["bitfinex","BTCUSD",1732459076431,0.206274,96958.0,96937.0,0.0017058]
["bitfinex","BTCUSD",1732459076658,0.023,96961.0,96937.0,0.0017058]
["bitfinex","BTCUSD",1732459076911,0.103153,96943.0,96937.0,0.0017058]
["bitfinex","BTCUSD",1732459077096,0.27067387,96955.0,96937.0,0.0017058]
["bitfinex","BTCUSD",1732459077310,0.023,96954.0,96937.0,0.0017058]
["bitfinex","BTCUSD",1732459077539,0.206289,96951.0,96937.0,0.0017058]
["bitfinex","BTCUSD",1732459077772,0.023,96954.0,96937.0,0.0017058]
["bitfinex","BTCUSD",1732459078001,0.29254814,96954.0,96937.0,0.0017058]
["bitfinex","BTCUSD",1732459078473,0.103158,96938.0,96937.0,0.0017058]
["bitfinex","BTCUSD",1732459078707,0.023,96952.0,96937.0,0.0017058]
["bitfinex","BTCUSD",1732459078935,0.16753387,96948.0,96937.0,0.0017058]
["bitfinex","BTCUSD",1732459079161,0.103158,96938.0,96937.0,0.0017058]
["bitfinex","BTCUSD",1732459080032,0.27450101,96938.0,96937.0,0.0017058]
["bitfinex","BTCUSD",1732459080255,0.17134301,96938.0,96937.0,0.0017058]
["bitfinex","BTCUSD",1732459080466,0.27450101,96938.0,96937.0,0.0017058]
["bitfinex","BTCUSD",1732459080701,0.27450101,96938.0,96904.0,0.21601741]
["bitfinex","BTCUSD",1732459080702,0.16753387,96936.0,96901.0,0.18355128]
["bitfinex","BTCUSD",1732459080945,0.16753387,96936.0,96891.0,0.28846628]
["bitfinex","BTCUSD",1732459080946,0.103185,96913.0,96891.0,0.28846628]
["bitfinex","BTCUSD",1732459081190,0.1242,96933.0,96897.0,0.103201]
["bitfinex","BTCUSD",1732459081191,0.16753387,96930.0,96897.0,0.103201]
["bitfinex","BTCUSD",1732459081414,0.1242,96933.0,96897.0,0.103201]
["bitfinex","BTCUSD",1732459081415,0.16753387,96925.0,96897.0,0.103201]
["bitfinex","BTCUSD",1732459081662,0.16753387,96925.0,96891.0,0.001707]
["bitfinex","BTCUSD",1732459081663,0.103196,96903.0,96891.0,0.001707]
["bitfinex","BTCUSD",1732459082150,0.206394,96902.0,96891.0,0.001707]
["bitfinex","BTCUSD",1732459082372,0.16753387,96920.0,96891.0,0.001707]
["bitfinex","BTCUSD",1732459082373,0.10201427,96919.0,96901.0,0.0017076]
["bitfinex","BTCUSD",1732459082589,0.180697,96902.0,96901.0,0.0017076]
["bitfinex","BTCUSD",1732459082826,0.35204001,96902.0,96901.0,0.0017076]
["bitfinex","BTCUSD",1732459083040,0.35204001,96902.0,96891.0,0.001707]
["bitfinex","BTCUSD",1732459083041,0.103207,96892.0,96891.0,0.001707]
["bitfinex","BTCUSD",1732459083266,0.103207,96892.0,96860.0,0.03246613]
["bitfinex","BTCUSD",1732459083267,0.103218,96882.0,96868.0,0.103232]
["bitfinex","BTCUSD",1732459083485,0.103218,96882.0,96820.0,0.40119745]
["bitfinex","BTCUSD",1732459083486,0.24884301,96902.0,96901.0,0.103198]
["bitfinex","BTCUSD",1732459083709,0.24884301,96902.0,96897.0,0.002]
["bitfinex","BTCUSD",1732459083927,0.24884301,96902.0,96889.0,0.002]
["bitfinex","BTCUSD",1732459084156,0.103204,96895.0,96882.0,0.103218]
["bitfinex","BTCUSD",1732459084371,0.24884301,96902.0,96901.0,0.103198]
["bitfinex","BTCUSD",1732459084610,0.24884301,96902.0,96883.0,0.13166143]
["bitfinex","BTCUSD",1732459084611,0.24884301,96902.0,96897.0,0.103202]
["bitfinex","BTCUSD",1732459085046,0.103201,96898.0,96885.0,0.002]
["bitfinex","BTCUSD",1732459085262,0.24884301,96902.0,96884.0,0.15]
["bitfinex","BTCUSD",1732459085717,0.24884301,96902.0,96876.0,0.15]
["bitfinex","BTCUSD",1732459085965,0.24884301,96902.0,96869.0,0.105231]
["bitfinex","BTCUSD",1732459085966,0.17035284,96899.0,96869.0,0.002]
["bitfinex","BTCUSD",1732459086183,0.47975928,96898.0,96876.0,0.103224]
["bitfinex","BTCUSD",1732459086402,0.17134301,96898.0,96897.0,0.103202]
["bitfinex","BTCUSD",1732459086623,0.17134301,96898.0,96887.0,0.103212]
["bitfinex","BTCUSD",1732459086835,0.17134301,96898.0,96897.0,0.103202]
["bitfinex","BTCUSD",1732459087051,0.17134301,96898.0,96879.0,0.103221]
["bitfinex","BTCUSD",1732459087268,0.17134301,96898.0,96893.0,0.15]
["bitfinex","BTCUSD",1732459087718,0.27454401,96898.0,96893.0,0.15]
["bitfinex","BTCUSD",1732459087926,0.17134301,96898.0,96893.0,0.15]
["bitfinex","BTCUSD",1732459088391,0.17134301,96898.0,96886.0,0.002]
["bitfinex","BTCUSD",1732459088620,0.103203,96896.0,96893.0,0.15]
["bitfinex","BTCUSD",1732459088824,0.17134301,96898.0,96893.0,0.15]
["bitfinex","BTCUSD",1732459089279,0.10118849,96894.0,96893.0,0.15]
["bitfinex","BTCUSD",1732459089479,0.206407,96896.0,96882.0,0.002]
["bitfinex","BTCUSD",1732459089480,0.206407,96896.0,96882.0,0.152]
["bitfinex","BTCUSD",1732459089738,0.17134301,96898.0,96879.0,0.15]
["bitfinex","BTCUSD",1732459089952,0.103218,96882.0,96879.0,0.15]
["bitfinex","BTCUSD",1732459090171,0.10322,96880.0,96879.0,0.15]
["bitfinex","BTCUSD",1732459090386,0.17035284,96896.0,96879.0,0.15]
["bitfinex","BTCUSD",1732459090387,0.206423,96888.0,96879.0,0.15]
["bitfinex","BTCUSD",1732459090619,0.17035284,96896.0,96879.0,0.15]
["bitfinex","BTCUSD",1732459090620,0.20643,96885.0,96879.0,0.15]
["bitfinex","BTCUSD",1732459090834,0.10201427,96895.0,96873.0,0.152]
["bitfinex","BTCUSD",1732459091246,0.17134301,96894.0,96873.0,0.15]
["bitfinex","BTCUSD",1732459091462,0.10201427,96893.0,96873.0,0.15]
["bitfinex","BTCUSD",1732459091670,0.34169585,96892.0,96865.0,0.002]
["bitfinex","BTCUSD",1732459091902,0.22015284,96889.0,96847.0,0.02964716]
["bitfinex","BTCUSD",1732459092113,0.22015284,96889.0,96863.0,0.002]
["bitfinex","BTCUSD",1732459092114,0.27335728,96888.0,96863.0,0.002]
["bitfinex","BTCUSD",1732459092353,0.0778,96886.0,96861.0,0.002]
["bitfinex","BTCUSD",1732459092565,0.27335728,96885.0,96861.0,0.002]
["bitfinex","BTCUSD",1732459093020,0.103235,96866.0,96861.0,0.002]
["bitfinex","BTCUSD",1732459093244,0.103239,96862.0,96861.0,0.002]
["bitfinex","BTCUSD",1732459094342,0.37681184,96872.0,96843.0,0.0017068]
["bitfinex","BTCUSD",1732459094343,0.0498,96871.0,96843.0,0.0017068]
["bitfinex","BTCUSD",1732459094587,0.17134301,96870.0,96869.0,0.002]
["bitfinex","BTCUSD",1732459095023,0.17134301,96870.0,96868.0,0.002]
["bitfinex","BTCUSD",1732459095671,0.17134301,96870.0,96868.0,0.105233]
["bitfinex","BTCUSD",1732459095884,0.17134301,96870.0,96868.0,0.002]
["bitfinex","BTCUSD",1732459096331,0.17134301,96870.0,96869.0,0.103232]
["bitfinex","BTCUSD",1732459096983,0.17134301,96870.0,96868.0,0.002]
["bitfinex","BTCUSD",1732459097226,0.17134301,96870.0,96864.0,0.15]
["bitfinex","BTCUSD",1732459097227,0.17134301,96870.0,96865.0,0.002]
["bitfinex","BTCUSD",1732459097487,0.17134301,96870.0,96864.0,0.15]
["bitfinex","BTCUSD",1732459097488,0.17134301,96870.0,96869.0,0.105232]
["bitfinex","BTCUSD",1732459097714,0.17134301,96870.0,96869.0,0.002]
["bitfinex","BTCUSD",1732459097931,0.17134301,96870.0,96865.0,0.002]
["bitfinex","BTCUSD",1732459098159,0.17134301,96870.0,96869.0,0.103232]
["bitfinex","BTCUSD",1732459098380,0.17134301,96870.0,96869.0,0.255232]
["bitfinex","BTCUSD",1732459100704,0.17134301,96870.0,96868.0,0.152]
["bitfinex","BTCUSD",1732459100928,0.17134301,96870.0,96868.0,0.15]
["bitfinex","BTCUSD",1732459101155,0.17134301,96870.0,96846.0,0.02964716]
["bitfinex","BTCUSD",1732459101156,0.17134301,96870.0,96862.0,0.15]
["bitfinex","BTCUSD",1732459101363,0.17134301,96870.0,96867.0,0.103233]
["bitfinex","BTCUSD",1732459101584,0.17134301,96870.0,96868.0,0.103232]
["bitfinex","BTCUSD",1732459101799,0.17134301,96870.0,96869.0,0.103232]
["bitfinex","BTCUSD",1732459102503,0.17134301,96870.0,96869.0,0.35724627]
["bitfinex","BTCUSD",1732459102728,0.17134301,96870.0,96869.0,0.38689343]
["bitfinex","BTCUSD",1732459103144,0.17134301,96870.0,96869.0,0.38489343]
["bitfinex","BTCUSD",1732459103585,0.17134301,96870.0,96869.0,0.38689343]
["bitfinex","BTCUSD",1732459104427,0.17134301,96870.0,96869.0,0.38489343]
["bitfinex","BTCUSD",1732459105263,0.10940501,96870.0,96869.0,0.60989343]
["bitfinex","BTCUSD",1732459105538,0.0831,96929.0,96925.0,0.002]
["bitfinex","BTCUSD",1732459105785,0.0831,96929.0,96892.0,0.02964716]
["bitfinex","BTCUSD",1732459105786,0.0831,96929.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732459106010,0.0831,96929.0,96921.0,0.103176]
["bitfinex","BTCUSD",1732459106490,0.0831,96929.0,96925.0,0.103172]
["bitfinex","BTCUSD",1732459106730,0.0831,96929.0,96924.0,0.103173]
["bitfinex","BTCUSD",1732459106954,0.0831,96929.0,96925.0,0.103172]
["bitfinex","BTCUSD",1732459107220,0.0831,96929.0,96923.0,0.103173]
["bitfinex","BTCUSD",1732459107474,0.0831,96929.0,96921.0,0.002]
["bitfinex","BTCUSD",1732459107737,0.0831,96929.0,96915.0,0.002]
["bitfinex","BTCUSD",1732459107738,0.206345,96925.0,96915.0,0.002]
["bitfinex","BTCUSD",1732459108462,0.289438,96929.0,96911.0,0.15]
["bitfinex","BTCUSD",1732459108695,0.412699,96923.0,96910.0,0.105187]
["bitfinex","BTCUSD",1732459108956,0.10201427,96922.0,96902.0,0.103196]
["bitfinex","BTCUSD",1732459109208,0.0831,96929.0,96897.0,0.15]
["bitfinex","BTCUSD",1732459109209,0.103172,96925.0,96898.0,0.206402]
["bitfinex","BTCUSD",1732459109442,0.0831,96929.0,96925.0,0.002]
["bitfinex","BTCUSD",1732459109669,0.0831,96929.0,96902.0,0.02964716]
["bitfinex","BTCUSD",1732459109670,0.10317,96927.0,96921.0,0.105176]
["bitfinex","BTCUSD",1732459109901,0.0831,96929.0,96924.0,0.103173]
["bitfinex","BTCUSD",1732459109902,0.186268,96929.0,96924.0,0.103173]
["bitfinex","BTCUSD",1732459110145,0.186268,96929.0,96923.0,0.103174]
["bitfinex","BTCUSD",1732459110365,0.186268,96929.0,96921.0,0.105176]
["bitfinex","BTCUSD",1732459110366,0.0831,96929.0,96921.0,0.105176]
["bitfinex","BTCUSD",1732459110616,0.0831,96929.0,96921.0,0.002]
["bitfinex","BTCUSD",1732459110854,0.10317,96928.0,96921.0,0.002]
["bitfinex","BTCUSD",1732459111072,0.186269,96929.0,96921.0,0.105176]
["bitfinex","BTCUSD",1732459111287,0.0831,96929.0,96922.0,0.103175]
["bitfinex","BTCUSD",1732459111537,0.103169,96928.0,96921.0,0.002]
["bitfinex","BTCUSD",1732459111753,0.0831,96929.0,96908.0,0.10319]
["bitfinex","BTCUSD",1732459111754,0.206347,96924.0,96908.0,0.10319]
["bitfinex","BTCUSD",1732459111975,0.10201427,96923.0,96905.0,0.152]
["bitfinex","BTCUSD",1732459112222,0.10201427,96923.0,96879.0,0.02964716]
["bitfinex","BTCUSD",1732459112435,0.10201427,96923.0,96885.0,0.002]
["bitfinex","BTCUSD",1732459112436,0.0494,96901.0,96885.0,0.002]
["bitfinex","BTCUSD",1732459112647,0.1032,96899.0,96892.0,0.103207]
["bitfinex","BTCUSD",1732459112921,0.103202,96897.0,96890.0,0.103209]
["bitfinex","BTCUSD",1732459113148,0.0494,96914.0,96913.0,0.103185]
["bitfinex","BTCUSD",1732459113368,0.0494,96914.0,96892.0,0.15]
["bitfinex","BTCUSD",1732459113578,0.0494,96914.0,96880.0,0.10322]
["bitfinex","BTCUSD",1732459113579,0.0494,96914.0,96903.0,0.002]
["bitfinex","BTCUSD",1732459113805,0.103192,96907.0,96901.0,0.103197]
["bitfinex","BTCUSD",1732459114030,0.0494,96914.0,96895.0,0.103204]
["bitfinex","BTCUSD",1732459114031,0.103194,96905.0,96896.0,0.002]
["bitfinex","BTCUSD",1732459114248,0.10319,96909.0,96891.0,0.15]
["bitfinex","BTCUSD",1732459114466,0.10319,96909.0,96884.0,0.00103205]
["bitfinex","BTCUSD",1732459114467,0.103194,96905.0,96898.0,0.1032]
["bitfinex","BTCUSD",1732459114718,0.206383,96907.0,96897.0,0.105201]
["bitfinex","BTCUSD",1732459114907,0.103194,96905.0,96899.0,0.103199]
["bitfinex","BTCUSD",1732459115135,0.206372,96912.0,96906.0,0.002]
["bitfinex","BTCUSD",1732459115390,0.206372,96912.0,96876.0,0.18233109]
["bitfinex","BTCUSD",1732459115391,0.0008578,96935.0,96925.0,0.103172]
["bitfinex","BTCUSD",1732459115608,0.0008578,96935.0,96925.0,0.38483343]
["bitfinex","BTCUSD",1732459115837,0.0008578,96935.0,96925.0,0.38683343]
["bitfinex","BTCUSD",1732459116280,0.9969,96926.0,96925.0,0.38623343]
["bitfinex","BTCUSD",1732459116512,0.9969,96926.0,96925.0,0.38823343]
["bitfinex","BTCUSD",1732459117790,0.9969,96926.0,96925.0,0.35858627]
["bitfinex","BTCUSD",1732459118037,0.9969,96926.0,96925.0,0.38483343]
["bitfinex","BTCUSD",1732459118463,0.9969,96926.0,96925.0,0.66241511]
["bitfinex","BTCUSD",1732459118673,0.9969,96926.0,96925.0,0.38683343]
["bitfinex","BTCUSD",1732459119316,0.9977577,96926.0,96925.0,0.38483343]
["bitfinex","BTCUSD",1732459119751,0.9977577,96926.0,96925.0,0.38683343]
["bitfinex","BTCUSD",1732459119995,0.9977577,96926.0,96925.0,0.66238962]
["bitfinex","BTCUSD",1732459120212,0.9977577,96926.0,96925.0,0.38683343]
["bitfinex","BTCUSD",1732459120666,0.9977577,96926.0,96925.0,0.38674343]
["bitfinex","BTCUSD",1732459120879,0.9977577,96926.0,96925.0,0.38474343]
["bitfinex","BTCUSD",1732459121102,0.9977577,96926.0,96925.0,0.38674343]
["bitfinex","BTCUSD",1732459121341,0.9977577,96926.0,96925.0,0.38874343]
["bitfinex","BTCUSD",1732459121555,0.9977577,96926.0,96925.0,0.38674343]
["bitfinex","BTCUSD",1732459121768,0.9771237,96926.0,96925.0,0.79354644]
["bitfinex","BTCUSD",1732459121980,0.9771237,96926.0,96925.0,0.38674343]
["bitfinex","BTCUSD",1732459123112,0.9719689,96926.0,96925.0,0.38474343]
["bitfinex","BTCUSD",1732459123325,0.9719689,96926.0,96925.0,0.41961032]
["bitfinex","BTCUSD",1732459123541,0.9100669,96926.0,96925.0,0.44261032]
["bitfinex","BTCUSD",1732459123773,0.9100669,96926.0,96925.0,0.64061032]
["bitfinex","BTCUSD",1732459123774,0.8687989,96926.0,96925.0,0.64061032]
["bitfinex","BTCUSD",1732459124206,0.8687989,96926.0,96925.0,0.84061032]
["bitfinex","BTCUSD",1732459124447,0.7656289,96926.0,96925.0,1.25109161]
["bitfinex","BTCUSD",1732459124661,0.7656289,96926.0,96925.0,0.84061032]
["bitfinex","BTCUSD",1732459125104,0.7656289,96926.0,96925.0,0.84461032]
["bitfinex","BTCUSD",1732459125351,0.7656289,96926.0,96925.0,0.84261032]
["bitfinex","BTCUSD",1732459125576,0.7656289,96926.0,96925.0,0.64261032]
["bitfinex","BTCUSD",1732459126020,0.7656289,96926.0,96925.0,0.58674343]
["bitfinex","BTCUSD",1732459126448,0.7656289,96926.0,96925.0,0.38674343]
["bitfinex","BTCUSD",1732459126889,0.7656289,96926.0,96925.0,0.58674343]
["bitfinex","BTCUSD",1732459128273,0.7656289,96926.0,96925.0,0.8617215]
["bitfinex","BTCUSD",1732459128495,0.7656289,96926.0,96925.0,0.38674343]
["bitfinex","BTCUSD",1732459129850,0.7656289,96926.0,96925.0,0.38474343]
["bitfinex","BTCUSD",1732459130067,0.7656289,96926.0,96925.0,0.58674343]
["bitfinex","BTCUSD",1732459130278,0.7656289,96926.0,96925.0,0.60974343]
["bitfinex","BTCUSD",1732459131382,0.7656289,96926.0,96925.0,0.60774343]
["bitfinex","BTCUSD",1732459131823,0.7656289,96926.0,96925.0,0.60945863]
["bitfinex","BTCUSD",1732459132051,0.7656289,96926.0,96925.0,0.61145863]
["bitfinex","BTCUSD",1732459132900,0.7037269,96926.0,96925.0,0.61345863]
["bitfinex","BTCUSD",1732459133133,0.6624589,96926.0,96925.0,0.61345863]
["bitfinex","BTCUSD",1732459133578,0.6418249,96926.0,96925.0,0.61345863]
["bitfinex","BTCUSD",1732459133798,0.6418249,96926.0,96925.0,0.61145863]
["bitfinex","BTCUSD",1732459135109,0.6418249,96926.0,96925.0,0.60945863]
["bitfinex","BTCUSD",1732459135338,0.6418249,96926.0,96925.0,0.61145863]
["bitfinex","BTCUSD",1732459135549,0.6418249,96926.0,96925.0,0.61345863]
["bitfinex","BTCUSD",1732459136251,0.5386549,96926.0,96925.0,0.81345863]
["bitfinex","BTCUSD",1732459136464,0.4354849,96926.0,96925.0,0.81345863]
["bitfinex","BTCUSD",1732459137603,0.3323149,96926.0,96925.0,0.80945863]
["bitfinex","BTCUSD",1732459138034,0.3323149,96926.0,96925.0,0.84351992]
["bitfinex","BTCUSD",1732459138246,0.3323149,96926.0,96925.0,0.81345863]
["bitfinex","BTCUSD",1732459138460,0.2291449,96926.0,96925.0,0.81345863]
["bitfinex","BTCUSD",1732459138705,0.2291449,96926.0,96925.0,0.81045863]
["bitfinex","BTCUSD",1732459138924,0.2291449,96926.0,96925.0,0.84352813]
["bitfinex","BTCUSD",1732459139392,0.1466089,96926.0,96925.0,0.80945863]
["bitfinex","BTCUSD",1732459139617,0.1259749,96926.0,96925.0,0.80945863]
["bitfinex","BTCUSD",1732459139836,0.0488,96973.0,96972.0,0.27445716]
["bitfinex","BTCUSD",1732459140056,0.0488,96973.0,96972.0,0.37447143]
["bitfinex","BTCUSD",1732459140276,0.0488,96973.0,96972.0,0.34482427]
["bitfinex","BTCUSD",1732459140494,0.0488,96973.0,96972.0,0.34682427]
["bitfinex","BTCUSD",1732459140719,0.0488,96973.0,96972.0,0.24481]
["bitfinex","BTCUSD",1732459140958,0.0488,96973.0,96972.0,0.09481]
["bitfinex","BTCUSD",1732459141177,0.0488,96973.0,96972.0,0.15]
["bitfinex","BTCUSD",1732459141398,0.0488,96973.0,96968.0,0.002]
["bitfinex","BTCUSD",1732459141620,0.0488,96973.0,96965.0,0.232503]
["bitfinex","BTCUSD",1732459141621,0.0456045,96973.0,96969.0,0.002]
["bitfinex","BTCUSD",1732459141843,0.103123,96971.0,96965.0,0.15]
["bitfinex","BTCUSD",1732459142308,0.103123,96971.0,96941.0,0.18300319]
["bitfinex","BTCUSD",1732459142309,0.206256,96967.0,96954.0,0.002]
["bitfinex","BTCUSD",1732459142631,0.0765,96972.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459142632,0.103134,96961.0,96953.0,0.03164716]
["bitfinex","BTCUSD",1732459142860,1.0,96975.0,96954.0,0.02964716]
["bitfinex","BTCUSD",1732459142861,0.0765,96970.0,96954.0,0.02964716]
["bitfinex","BTCUSD",1732459143078,0.0765,96970.0,96953.0,0.10201427]
["bitfinex","BTCUSD",1732459143079,0.0765,96970.0,96948.0,0.02964716]
["bitfinex","BTCUSD",1732459143313,0.0791,96954.0,96942.0,0.02964716]
["bitfinex","BTCUSD",1732459143521,0.0791,96954.0,96933.0,0.10201427]
["bitfinex","BTCUSD",1732459143522,0.0791,96954.0,96944.0,0.03164716]
["bitfinex","BTCUSD",1732459143736,0.0791,96954.0,96942.0,0.02964716]
["bitfinex","BTCUSD",1732459144013,0.206285,96953.0,96942.0,0.02964716]
["bitfinex","BTCUSD",1732459144241,0.103149,96947.0,96942.0,0.02964716]
["bitfinex","BTCUSD",1732459144467,0.103149,96947.0,96940.0,0.002]
["bitfinex","BTCUSD",1732459144674,0.0473,96943.0,96935.0,0.082529]
["bitfinex","BTCUSD",1732459144924,0.0473,96943.0,96942.0,0.082523]
["bitfinex","BTCUSD",1732459145126,0.0473,96943.0,96942.0,0.084523]
["bitfinex","BTCUSD",1732459146012,0.0473,96943.0,96941.0,0.082524]
["bitfinex","BTCUSD",1732459146013,0.0473,96943.0,96941.0,0.002]
["bitfinex","BTCUSD",1732459146265,0.0473,96943.0,96942.0,0.084523]
["bitfinex","BTCUSD",1732459146712,0.0473,96943.0,96942.0,0.082523]
["bitfinex","BTCUSD",1732459147141,0.0473,96943.0,96940.0,0.002]
["bitfinex","BTCUSD",1732459147345,0.0473,96943.0,96939.0,0.02964716]
["bitfinex","BTCUSD",1732459147624,0.0473,96943.0,96940.0,0.002]
["bitfinex","BTCUSD",1732459147812,0.0473,96943.0,96939.0,0.02964716]
["bitfinex","BTCUSD",1732459148018,0.0473,96943.0,96938.0,0.002]
["bitfinex","BTCUSD",1732459148253,0.103154,96942.0,96934.0,0.17964716]
["bitfinex","BTCUSD",1732459148466,0.103154,96942.0,96930.0,0.22946294]
["bitfinex","BTCUSD",1732459148467,0.0473,96943.0,96931.0,0.18357035]
["bitfinex","BTCUSD",1732459148682,0.0473,96943.0,96931.0,0.232532]
["bitfinex","BTCUSD",1732459148683,0.103155,96941.0,96931.0,0.232532]
["bitfinex","BTCUSD",1732459148935,0.0791,96942.0,96931.0,0.15]
["bitfinex","BTCUSD",1732459149151,0.103158,96939.0,96931.0,0.15]
["bitfinex","BTCUSD",1732459149362,0.0791,96942.0,96935.0,0.082529]
["bitfinex","BTCUSD",1732459149563,0.0791,96942.0,96934.0,0.082529]
["bitfinex","BTCUSD",1732459149775,0.0791,96942.0,96936.0,0.18357035]
["bitfinex","BTCUSD",1732459149993,0.103157,96940.0,96935.0,0.18357035]
["bitfinex","BTCUSD",1732459150320,0.0791,96942.0,96937.0,0.18357035]
["bitfinex","BTCUSD",1732459150411,0.0791,96942.0,96939.0,0.18357035]
["bitfinex","BTCUSD",1732459151061,0.206311,96941.0,96939.0,0.18396775]
["bitfinex","BTCUSD",1732459151277,0.206311,96941.0,96938.0,0.18396775]
["bitfinex","BTCUSD",1732459151521,0.103157,96939.0,96929.0,0.11218116]
["bitfinex","BTCUSD",1732459151737,0.103158,96938.0,96937.0,0.18404848]
["bitfinex","BTCUSD",1732459151950,0.206313,96940.0,96929.0,0.02964716]
["bitfinex","BTCUSD",1732459151951,0.103159,96937.0,96936.0,0.18404848]
["bitfinex","BTCUSD",1732459152168,0.10316,96936.0,96934.0,0.2300606]
["bitfinex","BTCUSD",1732459152387,0.0791,96942.0,96934.0,0.2300606]
["bitfinex","BTCUSD",1732459152605,0.0791,96942.0,96936.0,0.18408206]
["bitfinex","BTCUSD",1732459152831,0.206312,96941.0,96937.0,0.18408206]
["bitfinex","BTCUSD",1732459153046,0.206312,96941.0,96934.0,0.2300606]
["bitfinex","BTCUSD",1732459153047,0.103155,96941.0,96938.0,0.18408206]
["bitfinex","BTCUSD",1732459153265,0.103155,96941.0,96940.0,0.18408206]
["bitfinex","BTCUSD",1732459153479,0.182255,96942.0,96940.0,0.18408206]
["bitfinex","BTCUSD",1732459153697,0.103155,96941.0,96940.0,0.18408206]
["bitfinex","BTCUSD",1732459153921,0.103157,96939.0,96938.0,0.2300606]
["bitfinex","BTCUSD",1732459154418,0.103157,96939.0,96938.0,0.23016171]
["bitfinex","BTCUSD",1732459154645,0.103157,96939.0,96937.0,0.23016107]
["bitfinex","BTCUSD",1732459155092,0.206311,96941.0,96930.0,0.082533]
["bitfinex","BTCUSD",1732459155093,0.206311,96941.0,96938.0,0.23016107]
["bitfinex","BTCUSD",1732459155310,0.0791,96942.0,96939.0,0.23022376]
["bitfinex","BTCUSD",1732459155311,0.103157,96940.0,96939.0,0.23022376]
["bitfinex","BTCUSD",1732459155541,0.182255,96942.0,96939.0,0.23022376]
["bitfinex","BTCUSD",1732459155757,0.103156,96940.0,96939.0,0.23022376]
["bitfinex","BTCUSD",1732459155973,0.0791,96942.0,96938.0,0.0017144]
["bitfinex","BTCUSD",1732459155974,0.103157,96939.0,96938.0,0.0017144]
["bitfinex","BTCUSD",1732459160727,0.103171,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459162269,0.103169,96928.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459162486,0.0880791,96936.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459162702,0.10317,96927.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459163193,0.0473,96936.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459163417,0.0473,96936.0,96933.0,0.23059434]
["bitfinex","BTCUSD",1732459163631,0.103164,96933.0,96932.0,0.23059434]
["bitfinex","BTCUSD",1732459164063,0.206325,96934.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459164278,0.103171,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459164774,0.0473,96936.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459164988,0.0473,96936.0,96933.0,0.23056747]
["bitfinex","BTCUSD",1732459164989,0.103162,96934.0,96933.0,0.23056747]
["bitfinex","BTCUSD",1732459165209,0.206323,96935.0,96932.0,0.23056747]
["bitfinex","BTCUSD",1732459165433,0.0473,96936.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459165434,0.0473,96936.0,96933.0,0.23053949]
["bitfinex","BTCUSD",1732459165654,0.0473,96936.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459165655,0.0473,96936.0,96930.0,0.002]
["bitfinex","BTCUSD",1732459165906,0.150461,96936.0,96929.0,0.02964716]
["bitfinex","BTCUSD",1732459166152,0.103167,96930.0,96928.0,0.27607272]
["bitfinex","BTCUSD",1732459166360,0.103163,96934.0,96927.0,0.35860872]
["bitfinex","BTCUSD",1732459166588,0.0473,96936.0,96931.0,0.2766045]
["bitfinex","BTCUSD",1732459166589,0.103165,96932.0,96931.0,0.2766045]
["bitfinex","BTCUSD",1732459167090,0.206323,96935.0,96931.0,0.2766045]
["bitfinex","BTCUSD",1732459167324,0.0473,96936.0,96931.0,0.2766045]
["bitfinex","BTCUSD",1732459167555,0.103164,96933.0,96931.0,0.2766045]
["bitfinex","BTCUSD",1732459167804,0.103165,96932.0,96931.0,0.2766045]
["bitfinex","BTCUSD",1732459168022,0.103166,96931.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459168260,0.10317,96927.0,96926.0,0.40839964]
["bitfinex","BTCUSD",1732459168489,0.253621,96936.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459168490,0.103171,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459169811,0.103171,96926.0,96925.0,0.27830711]
["bitfinex","BTCUSD",1732459170034,0.103171,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459170716,0.04021641,96928.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459170971,0.10317,96927.0,96925.0,0.27830711]
["bitfinex","BTCUSD",1732459171177,0.103171,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459171391,0.103171,96926.0,96925.0,0.27830336]
["bitfinex","BTCUSD",1732459172026,0.103171,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459172267,0.206323,96935.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459172478,0.103162,96934.0,96933.0,0.23048128]
["bitfinex","BTCUSD",1732459172707,0.0473,96936.0,96933.0,0.23048128]
["bitfinex","BTCUSD",1732459172708,0.0473,96936.0,96935.0,0.11417616]
["bitfinex","BTCUSD",1732459172923,1.0,96945.0,96939.0,0.02964716]
["bitfinex","BTCUSD",1732459173128,1.0,96945.0,96941.0,0.27652994]
["bitfinex","BTCUSD",1732459173356,1.0,96945.0,96944.0,0.082521]
["bitfinex","BTCUSD",1732459173561,0.99465357,96945.0,96944.0,0.35905094]
["bitfinex","BTCUSD",1732459173773,0.99465357,96945.0,96944.0,0.27652635]
["bitfinex","BTCUSD",1732459173992,0.99465357,96945.0,96939.0,0.02964716]
["bitfinex","BTCUSD",1732459174230,1.09780457,96945.0,96942.0,0.2765269]
["bitfinex","BTCUSD",1732459174471,0.103152,96944.0,96941.0,0.2765269]
["bitfinex","BTCUSD",1732459174760,0.103153,96943.0,96940.0,0.2765269]
["bitfinex","BTCUSD",1732459175003,0.99465357,96945.0,96940.0,0.2765269]
["bitfinex","BTCUSD",1732459175215,0.99465357,96945.0,96937.0,0.2765269]
["bitfinex","BTCUSD",1732459175216,0.103158,96938.0,96937.0,0.2765269]
["bitfinex","BTCUSD",1732459175422,0.103159,96937.0,96936.0,0.2765269]
["bitfinex","BTCUSD",1732459175641,0.99465357,96945.0,96928.0,0.40839964]
["bitfinex","BTCUSD",1732459175849,0.99465357,96945.0,96936.0,0.27655984]
["bitfinex","BTCUSD",1732459176093,0.206306,96943.0,96936.0,0.27655984]
["bitfinex","BTCUSD",1732459176304,0.103158,96939.0,96937.0,0.27655984]
["bitfinex","BTCUSD",1732459176533,0.103158,96938.0,96937.0,0.27655984]
["bitfinex","BTCUSD",1732459176743,0.103163,96934.0,96930.0,0.40839964]
["bitfinex","BTCUSD",1732459176959,0.99465357,96945.0,96925.0,0.03136236]
["bitfinex","BTCUSD",1732459176960,0.103165,96932.0,96928.0,0.40839964]
["bitfinex","BTCUSD",1732459177171,0.103164,96933.0,96932.0,0.00322685]
["bitfinex","BTCUSD",1732459177391,0.309456,96944.0,96933.0,0.08253]
["bitfinex","BTCUSD",1732459177616,0.103159,96938.0,96936.0,0.27661054]
["bitfinex","BTCUSD",1732459177864,0.103159,96937.0,96932.0,0.00341503]
["bitfinex","BTCUSD",1732459178084,0.103164,96933.0,96932.0,0.00341503]
["bitfinex","BTCUSD",1732459182198,0.103162,96935.0,96932.0,0.00341503]
["bitfinex","BTCUSD",1732459182428,0.206321,96936.0,96932.0,0.00341503]
["bitfinex","BTCUSD",1732459182648,0.103164,96933.0,96932.0,0.00341503]
["bitfinex","BTCUSD",1732459183094,0.103164,96933.0,96932.0,0.2770159]
["bitfinex","BTCUSD",1732459183307,0.103167,96931.0,96925.0,0.49490549]
["bitfinex","BTCUSD",1732459183554,0.206323,96935.0,96927.0,0.40865229]
["bitfinex","BTCUSD",1732459183804,0.206328,96933.0,96927.0,0.40865229]
["bitfinex","BTCUSD",1732459184024,0.103166,96931.0,96927.0,0.40865229]
["bitfinex","BTCUSD",1732459184236,0.103166,96931.0,96929.0,0.40865229]
["bitfinex","BTCUSD",1732459184471,0.103167,96930.0,96929.0,0.40865229]
["bitfinex","BTCUSD",1732459184685,0.103167,96930.0,96928.0,0.40865229]
["bitfinex","BTCUSD",1732459184896,0.206327,96934.0,96928.0,0.40865229]
["bitfinex","BTCUSD",1732459185242,0.103168,96929.0,96928.0,0.40865229]
["bitfinex","BTCUSD",1732459185331,0.103168,96929.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459186195,0.10317,96928.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459186439,0.206317,96938.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459186646,0.206327,96934.0,96932.0,0.40927637]
["bitfinex","BTCUSD",1732459186894,0.103164,96933.0,96932.0,0.40927637]
["bitfinex","BTCUSD",1732459187334,0.152671,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459187553,0.227971,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459195053,0.32998527,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459196945,0.32998527,96926.0,96925.0,0.27920839]
["bitfinex","BTCUSD",1732459196946,0.47998527,96926.0,96925.0,0.27920839]
["bitfinex","BTCUSD",1732459197420,0.47998527,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459197910,0.47998527,96926.0,96925.0,0.27918033]
["bitfinex","BTCUSD",1732459198177,0.47998527,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459198409,0.47998527,96926.0,96925.0,0.27915318]
["bitfinex","BTCUSD",1732459198677,0.47998527,96926.0,96925.0,0.27915336]
["bitfinex","BTCUSD",1732459200047,0.47998527,96926.0,96925.0,0.27913079]
["bitfinex","BTCUSD",1732459200491,0.152671,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459201423,0.152671,96926.0,96925.0,0.41131274]
["bitfinex","BTCUSD",1732459201643,0.152671,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459203000,0.152671,96926.0,96925.0,0.0862532]
["bitfinex","BTCUSD",1732459203001,0.0495,96926.0,96925.0,0.0862532]
["bitfinex","BTCUSD",1732459203243,0.0495,96926.0,96925.0,0.49387308]
["bitfinex","BTCUSD",1732459203457,0.0008575,96933.0,96925.0,0.49387308]
["bitfinex","BTCUSD",1732459203458,0.103165,96932.0,96927.0,0.082536]
["bitfinex","BTCUSD",1732459203667,0.0008575,96933.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459203884,0.103165,96932.0,96926.0,0.082536]
["bitfinex","BTCUSD",1732459204107,0.1040215,96933.0,96928.0,0.082535]
["bitfinex","BTCUSD",1732459204320,0.0008575,96933.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459204558,0.206333,96931.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459204768,0.103168,96929.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459204985,0.103166,96931.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459205211,0.103168,96929.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459205453,0.103166,96931.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459205714,0.0008575,96933.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459205959,0.103167,96930.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459206201,0.206331,96932.0,96929.0,0.002]
["bitfinex","BTCUSD",1732459206451,0.103168,96929.0,96926.0,0.002]
["bitfinex","BTCUSD",1732459206659,0.103168,96929.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459206866,0.206332,96931.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459207083,0.103171,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459207304,0.0008575,96933.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459207526,0.0008575,96933.0,96929.0,0.40958958]
["bitfinex","BTCUSD",1732459207759,0.0008575,96933.0,96930.0,0.082533]
["bitfinex","BTCUSD",1732459207992,0.0008575,96933.0,96932.0,0.41158949]
["bitfinex","BTCUSD",1732459208259,0.0008575,96933.0,96932.0,0.084532]
["bitfinex","BTCUSD",1732459208725,0.0008575,96933.0,96932.0,0.21619343]
["bitfinex","BTCUSD",1732459208983,0.0008575,96933.0,96932.0,0.28848719]
["bitfinex","BTCUSD",1732459209248,0.99465357,96945.0,96943.0,0.11416916]
["bitfinex","BTCUSD",1732459209486,0.99465357,96945.0,96943.0,0.24745343]
["bitfinex","BTCUSD",1732459209744,0.99465357,96945.0,96943.0,0.619422]
["bitfinex","BTCUSD",1732459209977,0.99465357,96945.0,96943.0,1.11950854]
["bitfinex","BTCUSD",1732459210223,0.99465357,96945.0,96943.0,0.697522]
["bitfinex","BTCUSD",1732459210434,0.99465357,96945.0,96943.0,1.19722372]
["bitfinex","BTCUSD",1732459210878,0.99465357,96945.0,96943.0,1.23849872]
["bitfinex","BTCUSD",1732459211162,0.99465357,96945.0,96943.0,0.738797]
["bitfinex","BTCUSD",1732459211394,0.0008576,96961.0,96960.0,0.11415516]
["bitfinex","BTCUSD",1732459211648,0.0008576,96961.0,96960.0,0.21720059]
["bitfinex","BTCUSD",1732459211889,0.0008576,96961.0,96960.0,0.21520059]
["bitfinex","BTCUSD",1732459212420,1.0,96975.0,96960.0,0.21520059]
["bitfinex","BTCUSD",1732459212421,1.0,96975.0,96974.0,0.11414316]
["bitfinex","BTCUSD",1732459212642,1.0,96975.0,96974.0,0.21615743]
["bitfinex","BTCUSD",1732459213054,1.0,96975.0,96974.0,0.36615743]
["bitfinex","BTCUSD",1732459213270,1.0,96975.0,96974.0,0.36415743]
["bitfinex","BTCUSD",1732459213501,1.0,96975.0,96974.0,0.44145743]
["bitfinex","BTCUSD",1732459213933,1.0,96975.0,96974.0,0.44345743]
["bitfinex","BTCUSD",1732459214609,1.0,96975.0,96974.0,0.66645743]
["bitfinex","BTCUSD",1732459215072,1.0,96975.0,96974.0,0.70627466]
["bitfinex","BTCUSD",1732459215285,1.0,96975.0,96974.0,0.48327466]
["bitfinex","BTCUSD",1732459215709,1.0,96975.0,96974.0,0.3743275]
["bitfinex","BTCUSD",1732459215932,1.0,96975.0,96974.0,0.36415743]
["bitfinex","BTCUSD",1732459216159,1.0008575,96975.0,96974.0,0.36615743]
["bitfinex","BTCUSD",1732459216398,1.0008575,96975.0,96974.0,0.36415743]
["bitfinex","BTCUSD",1732459216617,1.0008575,96975.0,96974.0,0.36615743]
["bitfinex","BTCUSD",1732459216837,1.0008575,96975.0,96974.0,0.21415743]
["bitfinex","BTCUSD",1732459217050,1.0008575,96975.0,96974.0,0.21615743]
["bitfinex","BTCUSD",1732459217308,1.0008575,96975.0,96974.0,0.13166143]
["bitfinex","BTCUSD",1732459217542,1.0008575,96975.0,96974.0,0.13366143]
["bitfinex","BTCUSD",1732459217769,1.1039765,96975.0,96974.0,0.02964716]
["bitfinex","BTCUSD",1732459217991,1.0008575,96975.0,96974.0,0.03164716]
["bitfinex","BTCUSD",1732459218209,1.0008575,96975.0,96968.0,0.18369806]
["bitfinex","BTCUSD",1732459218210,0.103122,96972.0,96968.0,0.21334522]
["bitfinex","BTCUSD",1732459218447,0.103125,96969.0,96968.0,0.02964716]
["bitfinex","BTCUSD",1732459218669,0.103127,96967.0,96966.0,0.02964716]
["bitfinex","BTCUSD",1732459218891,0.103133,96962.0,96961.0,0.02964716]
["bitfinex","BTCUSD",1732459219104,1.0008575,96975.0,96960.0,0.02964716]
["bitfinex","BTCUSD",1732459219321,0.103135,96960.0,96959.0,0.02964716]
["bitfinex","BTCUSD",1732459219544,0.103136,96959.0,96958.0,0.03164716]
["bitfinex","BTCUSD",1732459219771,1.0008575,96975.0,96958.0,0.002]
["bitfinex","BTCUSD",1732459219772,0.206267,96962.0,96958.0,0.002]
["bitfinex","BTCUSD",1732459219996,0.206267,96962.0,96950.0,0.082516]
["bitfinex","BTCUSD",1732459219997,1.1039765,96975.0,96974.0,0.002]
["bitfinex","BTCUSD",1732459220214,1.0008575,96975.0,96974.0,0.002]
["bitfinex","BTCUSD",1732459220426,1.0008575,96975.0,96974.0,0.11414316]
["bitfinex","BTCUSD",1732459221083,1.0008575,96975.0,96974.0,0.21332752]
["bitfinex","BTCUSD",1732459221363,1.0008575,96975.0,96973.0,0.02964716]
["bitfinex","BTCUSD",1732459222027,1.1039765,96975.0,96974.0,0.2294768]
["bitfinex","BTCUSD",1732459222248,1.0008575,96975.0,96973.0,0.25912396]
["bitfinex","BTCUSD",1732459222472,1.0008575,96975.0,96974.0,0.3139728]
["bitfinex","BTCUSD",1732459222690,1.0008575,96975.0,96974.0,0.002]
["bitfinex","BTCUSD",1732459223143,1.0008575,96975.0,96973.0,0.22943602]
["bitfinex","BTCUSD",1732459223357,1.0008575,96975.0,96968.0,0.18353215]
["bitfinex","BTCUSD",1732459223597,0.206242,96973.0,96968.0,0.18353215]
["bitfinex","BTCUSD",1732459223881,0.103126,96968.0,96967.0,0.18353215]
["bitfinex","BTCUSD",1732459224038,1.0008575,96975.0,96963.0,0.02964716]
["bitfinex","BTCUSD",1732459224039,0.103122,96972.0,96971.0,0.002]
["bitfinex","BTCUSD",1732459224263,1.0008575,96975.0,96974.0,0.02964716]
["bitfinex","BTCUSD",1732459224475,1.0008575,96975.0,96974.0,0.11214316]
["bitfinex","BTCUSD",1732459224694,1.0008575,96975.0,96974.0,0.11414316]
["bitfinex","BTCUSD",1732459226213,1.0008575,96975.0,96974.0,0.29761994]
["bitfinex","BTCUSD",1732459226643,1.0008575,96975.0,96974.0,0.2976164]
["bitfinex","BTCUSD",1732459226856,1.0008575,96975.0,96974.0,0.11414316]
["bitfinex","BTCUSD",1732459227509,1.0008575,96975.0,96974.0,0.343446]
["bitfinex","BTCUSD",1732459227773,1.0008575,96975.0,96974.0,0.34344418]
["bitfinex","BTCUSD",1732459228029,1.0008575,96975.0,96974.0,0.21415743]
["bitfinex","BTCUSD",1732459228230,1.0008575,96975.0,96974.0,0.21615743]
["bitfinex","BTCUSD",1732459229805,1.0008575,96975.0,96974.0,0.21415743]
["bitfinex","BTCUSD",1732459231618,1.0008575,96975.0,96974.0,0.44533661]
["bitfinex","BTCUSD",1732459232556,1.0008575,96975.0,96974.0,0.21615743]
["bitfinex","BTCUSD",1732459232760,1.0008575,96975.0,96974.0,0.44531826]
["bitfinex","BTCUSD",1732459232963,1.0008575,96975.0,96974.0,0.21615743]
["bitfinex","BTCUSD",1732459233137,1.0008575,96975.0,96974.0,0.44531864]
["bitfinex","BTCUSD",1732459233972,1.0008575,96975.0,96974.0,0.21615743]
["bitfinex","BTCUSD",1732459234838,1.0008575,96975.0,96974.0,0.25734943]
["bitfinex","BTCUSD",1732459236101,1.0008575,96975.0,96974.0,0.25534943]
["bitfinex","BTCUSD",1732459236315,1.0008575,96975.0,96974.0,0.25734943]
["bitfinex","BTCUSD",1732459237371,1.0008575,96975.0,96974.0,0.25534943]
["bitfinex","BTCUSD",1732459237609,1.0008575,96975.0,96974.0,0.5323553]
["bitfinex","BTCUSD",1732459237817,1.0008575,96975.0,96974.0,0.21415743]
["bitfinex","BTCUSD",1732459238027,1.0008575,96975.0,96974.0,0.21615743]
["bitfinex","BTCUSD",1732459238235,1.0008575,96975.0,96974.0,0.11214316]
["bitfinex","BTCUSD",1732459238444,1.0008575,96975.0,96974.0,0.03164716]
["bitfinex","BTCUSD",1732459238654,1.0467575,96975.0,96974.0,0.11214316]
["bitfinex","BTCUSD",1732459238888,1.0467575,96975.0,96974.0,0.02964716]
["bitfinex","BTCUSD",1732459239131,1.0467575,96975.0,96974.0,0.29553941]
["bitfinex","BTCUSD",1732459239339,1.0467575,96975.0,96974.0,0.02964716]
["bitfinex","BTCUSD",1732459239548,1.0467575,96975.0,96974.0,0.29558341]
["bitfinex","BTCUSD",1732459240182,1.0467575,96975.0,96974.0,0.11214316]
["bitfinex","BTCUSD",1732459240639,1.039878,96975.0,96974.0,0.11214316]
["bitfinex","BTCUSD",1732459241247,1.039878,96975.0,96974.0,0.11414316]
["bitfinex","BTCUSD",1732459241604,0.993978,96975.0,96974.0,0.29768689]
["bitfinex","BTCUSD",1732459241821,0.993978,96975.0,96974.0,0.21415743]
["bitfinex","BTCUSD",1732459242201,0.993978,96975.0,96974.0,0.21615743]
["bitfinex","BTCUSD",1732459243470,0.98947876,96975.0,96974.0,0.24439643]
["bitfinex","BTCUSD",1732459243690,0.98947876,96975.0,96974.0,0.24639628]
["bitfinex","BTCUSD",1732459243925,0.98947876,96975.0,96974.0,0.2861949]
["bitfinex","BTCUSD",1732459244164,0.98396884,96975.0,96974.0,0.2861949]
["bitfinex","BTCUSD",1732459244395,0.98396884,96975.0,96974.0,0.69305988]
["bitfinex","BTCUSD",1732459245085,0.98396884,96975.0,96974.0,0.2861949]
["bitfinex","BTCUSD",1732459245814,0.98396884,96975.0,96974.0,0.6932674]
["bitfinex","BTCUSD",1732459246034,0.98396884,96975.0,96974.0,0.2861949]
["bitfinex","BTCUSD",1732459246294,0.98396884,96975.0,96974.0,0.6361949]
["bitfinex","BTCUSD",1732459246876,0.98396884,96975.0,96974.0,0.6341949]
["bitfinex","BTCUSD",1732459247014,0.98396884,96975.0,96974.0,0.6361949]
["bitfinex","BTCUSD",1732459247693,0.98396884,96975.0,96974.0,0.6341949]
["bitfinex","BTCUSD",1732459247904,0.98009249,96975.0,96974.0,0.6361949]
["bitfinex","BTCUSD",1732459249212,0.87697249,96975.0,96974.0,0.8611949]
["bitfinex","BTCUSD",1732459249426,0.83572449,96975.0,96974.0,0.8611949]
["bitfinex","BTCUSD",1732459249651,0.69655249,96975.0,96974.0,0.8611949]
["bitfinex","BTCUSD",1732459250087,0.66088948,96975.0,96974.0,0.88050708]
["bitfinex","BTCUSD",1732459250332,0.64026548,96975.0,96974.0,0.90764531]
["bitfinex","BTCUSD",1732459250553,0.50200951,96975.0,96974.0,0.90764531]
["bitfinex","BTCUSD",1732459250987,0.50200951,96975.0,96974.0,0.88833313]
["bitfinex","BTCUSD",1732459251411,0.35781688,96975.0,96974.0,0.89004873]
["bitfinex","BTCUSD",1732459251631,0.33722374,96975.0,96974.0,0.88604873]
["bitfinex","BTCUSD",1732459252260,0.29597574,96975.0,96974.0,0.89004873]
["bitfinex","BTCUSD",1732459252476,0.19502305,96975.0,96974.0,0.89004873]
["bitfinex","BTCUSD",1732459252679,0.19502305,96975.0,96974.0,0.9175711]
["bitfinex","BTCUSD",1732459252929,0.19502305,96975.0,96974.0,0.88604873]
["bitfinex","BTCUSD",1732459253128,0.19502305,96975.0,96974.0,0.89004873]
["bitfinex","BTCUSD",1732459253332,0.13315105,96975.0,96974.0,0.89004873]
["bitfinex","BTCUSD",1732459253562,0.09190305,96975.0,96974.0,0.89004873]
["bitfinex","BTCUSD",1732459254214,0.0711754,96975.0,96974.0,0.89004873]
["bitfinex","BTCUSD",1732459254473,4e-07,96975.0,96974.0,0.89004873]
["bitfinex","BTCUSD",1732459254919,3e-07,96991.0,96990.0,0.51612916]
["bitfinex","BTCUSD",1732459255143,3e-07,96991.0,96990.0,0.82138228]
["bitfinex","BTCUSD",1732459255792,3e-07,96991.0,96990.0,0.81938228]
["bitfinex","BTCUSD",1732459256001,3e-07,96991.0,96990.0,0.59438228]
["bitfinex","BTCUSD",1732459256209,3e-07,96991.0,96990.0,0.41414343]
["bitfinex","BTCUSD",1732459256416,3e-07,96991.0,96990.0,0.21414343]
["bitfinex","BTCUSD",1732459256840,3e-07,96991.0,96990.0,0.25417451]
["bitfinex","BTCUSD",1732459257260,3e-07,96991.0,96990.0,0.25617451]
["bitfinex","BTCUSD",1732459257689,0.0475,96998.0,96997.0,0.084476]
["bitfinex","BTCUSD",1732459257929,0.081,97006.0,96997.0,0.084476]
["bitfinex","BTCUSD",1732459257930,0.081,97006.0,96999.0,0.11412216]
["bitfinex","BTCUSD",1732459258200,0.081,97006.0,96999.0,0.36613643]
["bitfinex","BTCUSD",1732459262160,0.081,97006.0,96999.0,0.36413643]
["bitfinex","BTCUSD",1732459262621,0.081,97006.0,96999.0,0.36613643]
["bitfinex","BTCUSD",1732459262844,0.081,97006.0,96999.0,0.36413643]
["bitfinex","BTCUSD",1732459263304,0.081,97006.0,96999.0,0.21413643]
["bitfinex","BTCUSD",1732459263536,0.4054753,97000.0,96999.0,0.10201427]
["bitfinex","BTCUSD",1732459263762,0.4054753,97000.0,96996.0,0.02964716]
["bitfinex","BTCUSD",1732459263997,0.4054753,97000.0,96998.0,0.30570128]
["bitfinex","BTCUSD",1732459264201,0.103093,96999.0,96998.0,0.02964716]
["bitfinex","BTCUSD",1732459264659,0.103093,96999.0,96991.0,0.072171]
["bitfinex","BTCUSD",1732459264660,0.076,96997.0,96991.0,0.40754109]
["bitfinex","BTCUSD",1732459264874,0.179095,96997.0,96996.0,0.27608974]
["bitfinex","BTCUSD",1732459265125,0.103104,96989.0,96988.0,0.14798628]
["bitfinex","BTCUSD",1732459265351,0.17911,96983.0,96982.0,0.03164716]
["bitfinex","BTCUSD",1732459265563,0.076,96983.0,96982.0,0.03164716]
["bitfinex","BTCUSD",1732459265816,0.076,96983.0,96982.0,0.20383943]
["bitfinex","BTCUSD",1732459265995,0.0472,96996.0,96982.0,0.20383943]
["bitfinex","BTCUSD",1732459265996,0.0472,96996.0,96995.0,0.10381516]
["bitfinex","BTCUSD",1732459266209,0.0472,96996.0,96995.0,0.13366143]
["bitfinex","BTCUSD",1732459266634,0.1232,96996.0,96995.0,0.02964716]
["bitfinex","BTCUSD",1732459266848,0.1232,96996.0,96995.0,0.03164716]
["bitfinex","BTCUSD",1732459267316,0.226297,96996.0,96995.0,0.002]
["bitfinex","BTCUSD",1732459267539,0.226297,96996.0,96995.0,0.03164716]
["bitfinex","BTCUSD",1732459267757,0.103104,96989.0,96988.0,0.40772923]
["bitfinex","BTCUSD",1732459267995,0.1232,96996.0,96984.0,0.03164716]
["bitfinex","BTCUSD",1732459267996,0.103108,96985.0,96984.0,0.03164716]
["bitfinex","BTCUSD",1732459268212,0.103108,96985.0,96984.0,0.002]
["bitfinex","BTCUSD",1732459268441,0.10311,96983.0,96982.0,0.02964716]
["bitfinex","BTCUSD",1732459268673,0.10311,96983.0,96974.0,0.40944483]
["bitfinex","BTCUSD",1732459268674,0.076,96983.0,96974.0,0.03136276]
["bitfinex","BTCUSD",1732459268905,0.0472,96982.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459269149,0.103119,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459269419,0.0472,96982.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459269676,0.103119,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459269911,0.103118,96976.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459270137,0.0472,96982.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459270354,0.0472,96982.0,96980.0,0.002]
["bitfinex","BTCUSD",1732459271028,0.0472,96982.0,96981.0,0.072179]
["bitfinex","BTCUSD",1732459271242,0.0472,96982.0,96981.0,0.30794864]
["bitfinex","BTCUSD",1732459271443,0.0472,96982.0,96981.0,0.03164716]
["bitfinex","BTCUSD",1732459271656,0.0472,96982.0,96981.0,0.02964716]
["bitfinex","BTCUSD",1732459272302,0.0472,96982.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459272532,0.206212,96988.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459272533,0.103119,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459272742,0.226319,96975.0,96974.0,0.27806709]
["bitfinex","BTCUSD",1732459272955,0.226319,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459273408,0.226319,96975.0,96974.0,0.27806709]
["bitfinex","BTCUSD",1732459273626,0.226319,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459274280,0.1232,96975.0,96974.0,0.27806709]
["bitfinex","BTCUSD",1732459274502,0.1232,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459275164,0.1232,96975.0,96974.0,0.0037156]
["bitfinex","BTCUSD",1732459275820,0.0491,96988.0,96974.0,0.13537703]
["bitfinex","BTCUSD",1732459276024,0.206223,96983.0,96980.0,0.40997313]
["bitfinex","BTCUSD",1732459276230,0.078,96985.0,96979.0,0.40797313]
["bitfinex","BTCUSD",1732459276450,0.078,96985.0,96981.0,0.40797313]
["bitfinex","BTCUSD",1732459276657,0.078,96985.0,96984.0,0.11413416]
["bitfinex","BTCUSD",1732459276875,0.078,96985.0,96984.0,0.52205874]
["bitfinex","BTCUSD",1732459277342,0.078,96985.0,96984.0,0.11413416]
["bitfinex","BTCUSD",1732459278404,0.0491,96988.0,96987.0,0.02964716]
["bitfinex","BTCUSD",1732459278659,0.0491,96988.0,96987.0,0.21414643]
["bitfinex","BTCUSD",1732459280568,0.0491,96988.0,96987.0,0.21614643]
["bitfinex","BTCUSD",1732459280817,0.0491,96988.0,96987.0,0.21414643]
["bitfinex","BTCUSD",1732459281035,0.0491,96988.0,96987.0,0.10401427]
["bitfinex","BTCUSD",1732459281282,0.0491,96988.0,96987.0,0.13366143]
["bitfinex","BTCUSD",1732459281501,0.0491,96988.0,96987.0,0.13166143]
["bitfinex","BTCUSD",1732459281724,0.0491,96988.0,96987.0,0.18449927]
["bitfinex","BTCUSD",1732459281954,0.0491,96988.0,96987.0,0.21414643]
["bitfinex","BTCUSD",1732459283449,0.0491,96988.0,96987.0,0.21614643]
["bitfinex","BTCUSD",1732459287396,0.078,96994.0,96993.0,0.11412716]
["bitfinex","BTCUSD",1732459287603,0.3582753,97000.0,96999.0,0.11212216]
["bitfinex","BTCUSD",1732459287816,0.3582753,97000.0,96999.0,0.21613643]
["bitfinex","BTCUSD",1732459288245,0.3582753,97000.0,96999.0,0.21413643]
["bitfinex","BTCUSD",1732459288487,0.3582753,97000.0,96999.0,0.36613643]
["bitfinex","BTCUSD",1732459288704,0.3582753,97000.0,96999.0,0.36413643]
["bitfinex","BTCUSD",1732459288952,0.3582753,97000.0,96999.0,0.36613643]
["bitfinex","BTCUSD",1732459291766,0.3482753,97000.0,96999.0,0.36613643]
["bitfinex","BTCUSD",1732459292007,0.3482753,97000.0,96999.0,0.39633552]
["bitfinex","BTCUSD",1732459292979,0.3482753,97000.0,96999.0,0.36613643]
["bitfinex","BTCUSD",1732459293232,0.3482753,97000.0,96999.0,0.21613643]
["bitfinex","BTCUSD",1732459293460,0.3482753,97000.0,96998.0,0.31093788]
["bitfinex","BTCUSD",1732459293916,0.4513673,97000.0,96998.0,0.31093788]
["bitfinex","BTCUSD",1732459294134,0.3482753,97000.0,96997.0,0.02964716]
["bitfinex","BTCUSD",1732459294359,0.3482753,97000.0,96998.0,0.082475]
["bitfinex","BTCUSD",1732459294859,0.3482753,97000.0,96997.0,0.02964716]
["bitfinex","BTCUSD",1732459295804,0.3482753,97000.0,96999.0,0.002]
["bitfinex","BTCUSD",1732459296018,0.4513673,97000.0,96997.0,0.02964716]
["bitfinex","BTCUSD",1732459296265,0.3482753,97000.0,96999.0,0.002]
["bitfinex","BTCUSD",1732459296511,0.30195862,97000.0,96999.0,0.002]
["bitfinex","BTCUSD",1732459296737,0.30195862,97000.0,96994.0,0.002]
["bitfinex","BTCUSD",1732459296975,0.1031,96993.0,96992.0,0.02964716]
["bitfinex","BTCUSD",1732459297203,0.081,96999.0,96984.0,0.03336236]
["bitfinex","BTCUSD",1732459297663,0.103108,96985.0,96984.0,0.0037152]
["bitfinex","BTCUSD",1732459297861,0.103108,96985.0,96984.0,0.03336236]
["bitfinex","BTCUSD",1732459298125,0.0482,96990.0,96988.0,0.002]
["bitfinex","BTCUSD",1732459298388,0.206209,96989.0,96985.0,0.002]
["bitfinex","BTCUSD",1732459298617,0.103108,96985.0,96984.0,0.0037152]
["bitfinex","BTCUSD",1732459298850,0.103108,96985.0,96984.0,0.0017152]
["bitfinex","BTCUSD",1732459299087,0.184108,96985.0,96984.0,0.0017152]
["bitfinex","BTCUSD",1732459300995,0.22388445,96985.0,96984.0,0.0017152]
["bitfinex","BTCUSD",1732459302405,0.27248445,96985.0,96984.0,0.0017152]
["bitfinex","BTCUSD",1732459303360,0.37449872,96985.0,96984.0,0.0017152]
["bitfinex","BTCUSD",1732459303762,0.37449872,96985.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459303763,0.184019,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459305205,0.184019,96975.0,96974.0,0.27855056]
["bitfinex","BTCUSD",1732459305416,0.22458631,96975.0,96974.0,0.27855056]
["bitfinex","BTCUSD",1732459305645,0.184019,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459306654,0.0809,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459306878,0.184019,96975.0,96974.0,0.41047972]
["bitfinex","BTCUSD",1732459307077,0.184019,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459309533,0.0809,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459309748,0.0809,96975.0,96974.0,0.0842116]
["bitfinex","BTCUSD",1732459309954,0.103112,96981.0,96980.0,0.002]
["bitfinex","BTCUSD",1732459310154,0.206221,96983.0,96974.0,0.0842116]
["bitfinex","BTCUSD",1732459310349,0.1295,96985.0,96974.0,0.0842116]
["bitfinex","BTCUSD",1732459310551,0.103114,96980.0,96976.0,0.082494]
["bitfinex","BTCUSD",1732459310760,0.206221,96983.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459310930,0.1295,96985.0,96975.0,0.002]
["bitfinex","BTCUSD",1732459310931,0.103118,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1732459311943,0.103117,96977.0,96975.0,0.002]
["bitfinex","BTCUSD",1732459312328,0.103118,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1732459312773,0.10249694,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1732459313464,0.103119,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459314132,0.103119,96975.0,96974.0,0.41083914]
["bitfinex","BTCUSD",1732459314341,0.103119,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459314543,0.103119,96975.0,96974.0,0.41083914]
["bitfinex","BTCUSD",1732459314878,0.103119,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459316725,0.22542059,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459317126,0.27302059,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459317327,0.27302059,96975.0,96974.0,0.23244548]
["bitfinex","BTCUSD",1732459317553,0.27302059,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459317756,0.37503486,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459319818,0.37503486,96975.0,96974.0,0.18619708]
["bitfinex","BTCUSD",1732459320016,0.37503486,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459320646,1.87503486,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459322119,2.0453877,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459322333,2.3953877,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459323296,2.02503486,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459323720,0.72503486,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459326814,0.52503486,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459327283,0.27302059,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459327497,0.103112,96982.0,96981.0,0.002]
["bitfinex","BTCUSD",1732459327754,0.103111,96983.0,96981.0,0.18427653]
["bitfinex","BTCUSD",1732459327978,0.20619,96998.0,96981.0,0.25999316]
["bitfinex","BTCUSD",1732459328251,0.40505162,97000.0,96983.0,0.11413516]
["bitfinex","BTCUSD",1732459328515,0.30195862,97000.0,96983.0,0.21718039]
["bitfinex","BTCUSD",1732459329192,0.30195862,97000.0,96983.0,0.24634284]
["bitfinex","BTCUSD",1732459329412,0.30195862,97000.0,96983.0,0.28614485]
["bitfinex","BTCUSD",1732459329660,0.30195862,97000.0,96983.0,0.74702432]
["bitfinex","BTCUSD",1732459330175,0.30195862,97000.0,96983.0,0.43614485]
["bitfinex","BTCUSD",1732459332510,0.30195862,97000.0,96983.0,0.7468841]
["bitfinex","BTCUSD",1732459332932,0.30195862,97000.0,96983.0,0.43614485]
["bitfinex","BTCUSD",1732459333463,0.30195862,97000.0,96983.0,0.74684273]
["bitfinex","BTCUSD",1732459333877,0.30195862,97000.0,96983.0,0.43614485]
["bitfinex","BTCUSD",1732459334099,0.30195862,97000.0,96983.0,0.74484333]
["bitfinex","BTCUSD",1732459334306,0.30195862,97000.0,96983.0,0.43614485]
["bitfinex","BTCUSD",1732459334531,0.30195862,97000.0,96983.0,0.36414943]
["bitfinex","BTCUSD",1732459335321,0.103098,96995.0,96983.0,0.21414943]
["bitfinex","BTCUSD",1732459335539,0.103097,96996.0,96983.0,0.21414943]
["bitfinex","BTCUSD",1732459336234,0.206191,96998.0,96983.0,0.21414943]
["bitfinex","BTCUSD",1732459336481,0.206192,96997.0,96983.0,0.21614943]
["bitfinex","BTCUSD",1732459336749,0.103105,96989.0,96983.0,0.21614943]
["bitfinex","BTCUSD",1732459336967,0.206201,96993.0,96983.0,0.11413516]
["bitfinex","BTCUSD",1732459337172,0.206209,96989.0,96983.0,0.03164716]
["bitfinex","BTCUSD",1732459337376,0.206201,96993.0,96983.0,0.03164716]
["bitfinex","BTCUSD",1732459337582,0.206201,96993.0,96983.0,0.11213516]
["bitfinex","BTCUSD",1732459337805,0.103103,96990.0,96983.0,0.11213516]
["bitfinex","BTCUSD",1732459338230,0.103103,96990.0,96983.0,0.51992048]
["bitfinex","BTCUSD",1732459338426,0.103102,96991.0,96983.0,0.51992646]
["bitfinex","BTCUSD",1732459338680,0.206201,96993.0,96983.0,0.52192646]
["bitfinex","BTCUSD",1732459338887,0.103106,96987.0,96983.0,0.03164716]
["bitfinex","BTCUSD",1732459339100,0.206201,96993.0,96983.0,0.521948]
["bitfinex","BTCUSD",1732459339293,0.103105,96988.0,96983.0,0.11413516]
["bitfinex","BTCUSD",1732459340012,0.103104,96990.0,96983.0,0.11413516]
["bitfinex","BTCUSD",1732459340221,0.55534362,97000.0,96983.0,0.69094943]
["bitfinex","BTCUSD",1732459340222,0.30195862,97000.0,96983.0,0.69094943]
["bitfinex","BTCUSD",1732459340429,0.30195862,97000.0,96999.0,0.084475]
["bitfinex","BTCUSD",1732459340648,0.30195862,97000.0,96999.0,0.18648927]
["bitfinex","BTCUSD",1732459341957,0.30195862,97000.0,96999.0,0.21613643]
["bitfinex","BTCUSD",1732459343857,0.30195862,97000.0,96999.0,0.62372479]
["bitfinex","BTCUSD",1732459344060,0.30195862,97000.0,96999.0,0.21613643]
["bitfinex","BTCUSD",1732459344509,0.30195862,97000.0,96999.0,0.62369101]
["bitfinex","BTCUSD",1732459344728,0.30195862,97000.0,96999.0,0.21613643]
["bitfinex","BTCUSD",1732459344954,0.30195862,97000.0,96995.0,0.40755637]
["bitfinex","BTCUSD",1732459345204,0.30195862,97000.0,96998.0,0.27604036]
["bitfinex","BTCUSD",1732459345481,0.40505062,97000.0,96999.0,0.27605546]
["bitfinex","BTCUSD",1732459345721,0.103097,96996.0,96995.0,0.27605546]
["bitfinex","BTCUSD",1732459345995,0.0475,96995.0,96993.0,0.27605546]
["bitfinex","BTCUSD",1732459346159,0.0809,96994.0,96991.0,0.27605546]
["bitfinex","BTCUSD",1732459346386,0.206202,96992.0,96984.0,0.27605546]
["bitfinex","BTCUSD",1732459346639,0.206206,96990.0,96980.0,0.18409922]
["bitfinex","BTCUSD",1732459346866,0.206217,96985.0,96975.0,0.18409922]
["bitfinex","BTCUSD",1732459347082,0.206217,96985.0,96973.0,0.2400604]
["bitfinex","BTCUSD",1732459347083,0.103119,96975.0,96974.0,0.18581482]
["bitfinex","BTCUSD",1732459347343,0.103119,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459348064,0.287134,96978.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459348065,0.184016,96978.0,96977.0,0.002]
["bitfinex","BTCUSD",1732459348290,0.0809,96978.0,96976.0,0.231816]
["bitfinex","BTCUSD",1732459348586,0.0809,96978.0,96976.0,0.0017156]
["bitfinex","BTCUSD",1732459348775,0.0809,96978.0,96977.0,0.2301004]
["bitfinex","BTCUSD",1732459348975,0.0809,96978.0,96976.0,0.0017156]
["bitfinex","BTCUSD",1732459348976,0.103117,96977.0,96976.0,0.0017156]
["bitfinex","BTCUSD",1732459349399,0.103117,96977.0,96976.0,0.2318736]
["bitfinex","BTCUSD",1732459349732,0.103117,96977.0,96976.0,0.0017156]
["bitfinex","BTCUSD",1732459350329,0.150617,96977.0,96976.0,0.0017156]
["bitfinex","BTCUSD",1732459350705,0.19154856,96977.0,96976.0,0.0017156]
["bitfinex","BTCUSD",1732459351325,0.150617,96977.0,96976.0,0.0017156]
["bitfinex","BTCUSD",1732459352672,0.103115,96979.0,96976.0,0.0017156]
["bitfinex","BTCUSD",1732459352875,0.103115,96979.0,96976.0,0.23190541]
["bitfinex","BTCUSD",1732459353074,0.103115,96979.0,96977.0,0.23018981]
["bitfinex","BTCUSD",1732459353286,0.0809,96989.0,96976.0,0.0017156]
["bitfinex","BTCUSD",1732459353588,0.10311,96983.0,96982.0,0.18414715]
["bitfinex","BTCUSD",1732459353802,0.103111,96982.0,96981.0,0.18414715]
["bitfinex","BTCUSD",1732459354005,0.103114,96980.0,96979.0,0.18414715]
["bitfinex","BTCUSD",1732459354213,0.0809,96989.0,96977.0,0.23018394]
["bitfinex","BTCUSD",1732459354505,0.0809,96989.0,96984.0,0.23018394]
["bitfinex","BTCUSD",1732459354732,0.206211,96988.0,96986.0,0.23018725]
["bitfinex","BTCUSD",1732459354966,0.103106,96987.0,96986.0,0.23018725]
["bitfinex","BTCUSD",1732459355424,0.206211,96988.0,96985.0,0.23018725]
["bitfinex","BTCUSD",1732459355643,0.103105,96988.0,96987.0,0.23018903]
["bitfinex","BTCUSD",1732459355871,0.0809,96989.0,96980.0,0.27622778]
["bitfinex","BTCUSD",1732459356074,0.103105,96988.0,96980.0,0.27622778]
["bitfinex","BTCUSD",1732459356281,0.28711,96989.0,96979.0,0.27622778]
["bitfinex","BTCUSD",1732459356501,0.184004,96989.0,96988.0,0.23018548]
["bitfinex","BTCUSD",1732459356714,0.103111,96982.0,96981.0,0.002]
["bitfinex","BTCUSD",1732459357150,0.0809,96989.0,96980.0,0.27622778]
["bitfinex","BTCUSD",1732459357361,0.0809,96989.0,96986.0,0.2301747]
["bitfinex","BTCUSD",1732459357362,0.28711,96989.0,96986.0,0.2301747]
["bitfinex","BTCUSD",1732459357620,0.0809,96989.0,96988.0,0.23018653]
["bitfinex","BTCUSD",1732459357838,0.184004,96989.0,96982.0,0.11213516]
["bitfinex","BTCUSD",1732459358079,0.0809,96989.0,96985.0,0.082486]
["bitfinex","BTCUSD",1732459358300,0.0809,96989.0,96982.0,0.02964716]
["bitfinex","BTCUSD",1732459358551,0.0809,96989.0,96988.0,0.002]
["bitfinex","BTCUSD",1732459358772,0.103108,96986.0,96983.0,0.27622778]
["bitfinex","BTCUSD",1732459358998,0.0809,96989.0,96983.0,0.27622778]
["bitfinex","BTCUSD",1732459359222,0.103106,96988.0,96983.0,0.082488]
["bitfinex","BTCUSD",1732459359677,0.206195,96996.0,96986.0,0.02964716]
["bitfinex","BTCUSD",1732459359914,0.103101,96993.0,96987.0,0.082484]
["bitfinex","BTCUSD",1732459360127,0.103101,96993.0,96988.0,0.082483]
["bitfinex","BTCUSD",1732459360376,0.103105,96989.0,96986.0,0.02964716]
["bitfinex","BTCUSD",1732459360610,0.206198,96994.0,96986.0,0.38834603]
["bitfinex","BTCUSD",1732459360858,0.206204,96991.0,96986.0,0.30586103]
["bitfinex","BTCUSD",1732459361071,0.103105,96989.0,96986.0,0.30586103]
["bitfinex","BTCUSD",1732459361373,0.103102,96991.0,96988.0,0.002]
["bitfinex","BTCUSD",1732459361587,0.103102,96991.0,96987.0,0.082485]
["bitfinex","BTCUSD",1732459361588,0.103101,96993.0,96987.0,0.082485]
["bitfinex","BTCUSD",1732459361816,0.0008577,96989.0,96986.0,0.30586103]
["bitfinex","BTCUSD",1732459362511,0.0008577,96989.0,96988.0,0.082484]
["bitfinex","BTCUSD",1732459362731,0.0008577,96989.0,96986.0,0.39034603]
["bitfinex","BTCUSD",1732459363189,0.0008577,96989.0,96986.0,0.30786103]
["bitfinex","BTCUSD",1732459363857,0.00080189,96989.0,96986.0,0.30786103]
["bitfinex","BTCUSD",1732459364076,0.00080189,96989.0,96988.0,0.002]
["bitfinex","BTCUSD",1732459364338,0.00080189,96989.0,96988.0,0.082484]
["bitfinex","BTCUSD",1732459364564,0.00080189,96989.0,96988.0,0.084484]
["bitfinex","BTCUSD",1732459364784,0.00080189,96989.0,96988.0,0.002]
["bitfinex","BTCUSD",1732459365489,0.00080189,96989.0,96988.0,0.27826321]
["bitfinex","BTCUSD",1732459365728,0.00080189,96989.0,96988.0,0.002]
["bitfinex","BTCUSD",1732459366888,0.00080189,96989.0,96988.0,0.21614543]
["bitfinex","BTCUSD",1732459369756,0.00080189,96989.0,96984.0,0.02964716]
["bitfinex","BTCUSD",1732459369962,0.103111,96982.0,96981.0,0.02964716]
["bitfinex","BTCUSD",1732459370583,0.103111,96982.0,96981.0,0.43795319]
["bitfinex","BTCUSD",1732459371006,0.0757,96986.0,96981.0,0.40831012]
["bitfinex","BTCUSD",1732459371210,0.0757,96986.0,96978.0,0.02964716]
["bitfinex","BTCUSD",1732459371211,0.103111,96983.0,96980.0,0.40831012]
["bitfinex","BTCUSD",1732459371607,0.103112,96982.0,96981.0,0.40831012]
["bitfinex","BTCUSD",1732459371744,0.103115,96979.0,96978.0,0.40831012]
["bitfinex","BTCUSD",1732459372137,0.103113,96981.0,96980.0,0.02964716]
["bitfinex","BTCUSD",1732459372374,0.103113,96981.0,96980.0,0.40843707]
["bitfinex","BTCUSD",1732459372584,0.103114,96980.0,96979.0,0.02964716]
["bitfinex","BTCUSD",1732459372801,0.0757,96986.0,96976.0,0.10372987]
["bitfinex","BTCUSD",1732459372802,0.103111,96982.0,96981.0,0.02964716]
["bitfinex","BTCUSD",1732459373230,0.103111,96982.0,96981.0,0.40853319]
["bitfinex","BTCUSD",1732459373613,0.206219,96984.0,96978.0,0.40853319]
["bitfinex","BTCUSD",1732459373614,0.0451,96983.0,96978.0,0.40853319]
["bitfinex","BTCUSD",1732459373877,0.103117,96977.0,96976.0,0.0017156]
["bitfinex","BTCUSD",1732459374309,0.103117,96977.0,96976.0,0.27846056]
["bitfinex","BTCUSD",1732459374525,0.103117,96977.0,96976.0,0.0017156]
["bitfinex","BTCUSD",1732459374949,0.14318556,96977.0,96976.0,0.0017156]
["bitfinex","BTCUSD",1732459375802,0.14318556,96977.0,96976.0,0.23230412]
["bitfinex","BTCUSD",1732459376030,0.14318556,96977.0,96976.0,0.0017156]
["bitfinex","BTCUSD",1732459376236,0.14318556,96977.0,96976.0,0.18619281]
["bitfinex","BTCUSD",1732459376440,0.14318556,96977.0,96976.0,0.0017156]
["bitfinex","BTCUSD",1732459376899,0.22598556,96977.0,96976.0,0.18619281]
["bitfinex","BTCUSD",1732459377576,0.103118,96976.0,96975.0,0.16763295]
["bitfinex","BTCUSD",1732459377793,0.103119,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459378657,0.35513327,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459387202,0.37591101,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459388402,0.12389674,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459388605,0.12389674,96975.0,96974.0,0.23215213]
["bitfinex","BTCUSD",1732459388809,0.12389674,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459388922,0.103119,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459389559,0.206228,96980.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459389759,0.0401547,96980.0,96976.0,0.27665712]
["bitfinex","BTCUSD",1732459389972,0.15,96985.0,96976.0,0.27665712]
["bitfinex","BTCUSD",1732459389973,0.103117,96977.0,96976.0,0.27665712]
["bitfinex","BTCUSD",1732459390173,0.103119,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459391232,0.20513327,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459391417,0.43823327,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459392135,0.60858611,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459392542,2.30858611,96975.0,96974.0,0.0017156]
["bitfinex","BTCUSD",1732459392786,0.37035284,96970.0,96969.0,0.23068334]
["bitfinex","BTCUSD",1732459392989,0.37035284,96970.0,96961.0,0.27848667]
["bitfinex","BTCUSD",1732459392990,0.27348584,96962.0,96961.0,0.0017146]
["bitfinex","BTCUSD",1732459393233,0.37550011,96962.0,96961.0,0.0017146]
["bitfinex","BTCUSD",1732459393451,0.45860011,96962.0,96961.0,0.0017146]
["bitfinex","BTCUSD",1732459394730,0.49948831,96962.0,96961.0,0.0017146]
["bitfinex","BTCUSD",1732459395093,0.32913547,96962.0,96961.0,0.0017146]
["bitfinex","BTCUSD",1732459395355,0.49948831,96962.0,96961.0,0.0017146]
["bitfinex","BTCUSD",1732459395881,1.99948831,96962.0,96961.0,0.0017146]
["bitfinex","BTCUSD",1732459396705,2.04758831,96962.0,96961.0,0.0017146]
["bitfinex","BTCUSD",1732459396902,2.19758831,96962.0,96961.0,0.0017146]
["bitfinex","BTCUSD",1732459397826,2.70698831,96962.0,96961.0,0.0017146]
["bitfinex","BTCUSD",1732459398499,0.17035284,96933.0,96930.0,0.23068334]
["bitfinex","BTCUSD",1732459398706,0.206327,96934.0,96925.0,0.23239854]
["bitfinex","BTCUSD",1732459398707,0.0831,96931.0,96925.0,0.23239854]
["bitfinex","BTCUSD",1732459398910,0.103171,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459399609,0.20518527,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459399805,0.55518527,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459400232,0.39586303,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459401931,0.29384876,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459402149,0.25141548,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459402349,0.29237707,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459402489,0.25141548,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459403128,0.10141548,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459404306,0.10141548,96926.0,96925.0,0.0037152]
["bitfinex","BTCUSD",1732459405337,0.10141548,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459410136,0.20342975,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459410328,0.27992975,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459414110,1.77992975,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459414878,0.27992975,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459415937,0.49958259,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459416173,0.84958259,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459416593,1.15898259,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459416816,2.65898259,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459420286,2.65984079,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459425827,2.45984079,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459426032,2.65984079,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459426254,2.48948795,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459427096,2.33948795,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459428966,2.50984079,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459430707,2.30984079,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459430932,2.50984079,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459431351,2.65984079,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459432436,2.68284079,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459434223,2.28948795,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459434647,0.41167368,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459440734,0.41167368,96926.0,96925.0,0.18644429]
["bitfinex","BTCUSD",1732459441124,0.41167368,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459441335,0.41167368,96926.0,96925.0,0.18644429]
["bitfinex","BTCUSD",1732459441557,0.41167368,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459441776,0.51368795,96926.0,96925.0,0.18650846]
["bitfinex","BTCUSD",1732459442024,0.58928795,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459443359,0.78264079,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459443566,0.75964079,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459443999,2.25964079,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459445022,2.40964079,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459448702,2.43264079,96926.0,96925.0,0.0017152]
["bitfinex","BTCUSD",1732459451156,2.65771343,96926.0,96925.0,2e-07]
["bitfinex","BTCUSD",1732459451323,2.63264079,96926.0,96925.0,2e-07]
["bitfinex","BTCUSD",1732459452116,2.63264079,96926.0,96906.0,0.18500913]
["bitfinex","BTCUSD",1732459452117,0.64653884,96912.0,96906.0,0.18500913]
["bitfinex","BTCUSD",1732459452337,0.20637,96914.0,96887.0,0.41148151]
["bitfinex","BTCUSD",1732459452338,0.72794784,96903.0,96892.0,0.23126141]
["bitfinex","BTCUSD",1732459452540,1.16443475,96903.0,96902.0,2e-07]
["bitfinex","BTCUSD",1732459452744,1.13936211,96903.0,96902.0,2e-07]
["bitfinex","BTCUSD",1732459453014,2.63936211,96903.0,96902.0,2e-07]
["bitfinex","BTCUSD",1732459454411,2.66443475,96903.0,96902.0,2e-07]
["bitfinex","BTCUSD",1732459454612,2.71063475,96903.0,96902.0,2e-07]
["bitfinex","BTCUSD",1732459454820,2.81650777,96903.0,96902.0,2e-07]
["bitfinex","BTCUSD",1732459455214,0.42356384,96888.0,96887.0,0.0007158]
["bitfinex","BTCUSD",1732459455431,0.562611,96888.0,96887.0,0.0007158]
["bitfinex","BTCUSD",1732459455634,0.66462527,96888.0,96887.0,0.0007158]
["bitfinex","BTCUSD",1732459455839,2.16462527,96888.0,96887.0,0.0007158]
["bitfinex","BTCUSD",1732459456093,2.33497811,96888.0,96887.0,0.0007158]
["bitfinex","BTCUSD",1732459458442,2.37571887,96888.0,96887.0,0.0007158]
["bitfinex","BTCUSD",1732459461075,2.39644496,96888.0,96887.0,0.0007158]
["bitfinex","BTCUSD",1732459462361,2.72404496,96888.0,96887.0,8e-07]
["bitfinex","BTCUSD",1732459462569,2.52404496,96888.0,96887.0,8e-07]
["bitfinex","BTCUSD",1732459462773,2.72404496,96888.0,96887.0,8e-07]
["bitfinex","BTCUSD",1732459463709,0.27356984,96883.0,96882.0,2e-07]
["bitfinex","BTCUSD",1732459463916,1.11788411,96883.0,96882.0,2e-07]
["bitfinex","BTCUSD",1732459464366,0.62357284,96880.0,96879.0,8e-07]
["bitfinex","BTCUSD",1732459464552,1.16548711,96880.0,96879.0,8e-07]
["bitfinex","BTCUSD",1732459464774,1.21528475,96880.0,96879.0,8e-07]
["bitfinex","BTCUSD",1732459465175,1.19055975,96880.0,96879.0,8e-07]
["bitfinex","BTCUSD",1732459465410,1.2843923,96880.0,96879.0,8e-07]
["bitfinex","BTCUSD",1732459465637,1.19055975,96880.0,96879.0,8e-07]
["bitfinex","BTCUSD",1732459465836,0.50648884,96865.0,96864.0,0.0017158]
["bitfinex","BTCUSD",1732459466045,0.85610311,96865.0,96864.0,8e-07]
["bitfinex","BTCUSD",1732459466264,1.16550311,96865.0,96864.0,8e-07]
["bitfinex","BTCUSD",1732459467543,1.20697131,96865.0,96864.0,8e-07]
["bitfinex","BTCUSD",1732459467955,2.79734892,96865.0,96864.0,8e-07]
["bitfinex","BTCUSD",1732459468636,2.70697131,96865.0,96864.0,8e-07]
["bitfinex","BTCUSD",1732459468851,2.79769462,96865.0,96864.0,8e-07]
["bitfinex","BTCUSD",1732459469747,2.79769462,96865.0,96828.0,0.0017166]
["bitfinex","BTCUSD",1732459469748,0.103274,96829.0,96828.0,0.0017166]
["bitfinex","BTCUSD",1732459469958,0.20528827,96829.0,96828.0,0.0017166]
["bitfinex","BTCUSD",1732459470369,1.70528827,96829.0,96828.0,0.0017166]
["bitfinex","BTCUSD",1732459470824,1.603274,96829.0,96828.0,0.0017166]
["bitfinex","BTCUSD",1732459471678,0.103274,96829.0,96828.0,0.0037166]
["bitfinex","BTCUSD",1732459473002,0.103274,96829.0,96828.0,0.0017166]
["bitfinex","BTCUSD",1732459473224,0.103274,96829.0,96828.0,0.0037166]
["bitfinex","BTCUSD",1732459473910,0.103274,96829.0,96828.0,0.0017166]
["bitfinex","BTCUSD",1732459474135,0.103274,96829.0,96828.0,0.0037166]
["bitfinex","BTCUSD",1732459477712,0.06158892,96839.0,96838.0,0.002]
["bitfinex","BTCUSD",1732459477713,0.16485292,96839.0,96838.0,0.002]
["bitfinex","BTCUSD",1732459477943,0.35096921,96839.0,96838.0,0.002]
["bitfinex","BTCUSD",1732459478160,0.103269,96834.0,96833.0,0.03164716]
["bitfinex","BTCUSD",1732459478806,0.04117521,96839.0,96838.0,0.002]
["bitfinex","BTCUSD",1732459479053,0.14443921,96839.0,96838.0,0.002]
["bitfinex","BTCUSD",1732459479308,0.103264,96839.0,96838.0,0.002]
["bitfinex","BTCUSD",1732459480201,0.103269,96834.0,96833.0,0.03164716]
["bitfinex","BTCUSD",1732459480420,0.04155649,96842.0,96828.0,0.0037166]
["bitfinex","BTCUSD",1732459480643,0.103274,96829.0,96828.0,0.0017166]
["bitfinex","BTCUSD",1732459483265,0.206532,96837.0,96828.0,0.0017166]
["bitfinex","BTCUSD",1732459483520,0.309802,96836.0,96831.0,0.02964716]
["bitfinex","BTCUSD",1732459483748,0.103264,96839.0,96838.0,0.002]
["bitfinex","BTCUSD",1732459483983,0.103255,96847.0,96846.0,0.002]
["bitfinex","BTCUSD",1732459484237,0.4594,96865.0,96839.0,0.02964716]
["bitfinex","BTCUSD",1732459484238,0.04032937,96854.0,96839.0,0.02964716]
["bitfinex","BTCUSD",1732459484453,0.103262,96841.0,96839.0,0.02964716]
["bitfinex","BTCUSD",1732459485626,0.206498,96853.0,96839.0,0.02964716]
["bitfinex","BTCUSD",1732459485627,0.206498,96853.0,96842.0,0.002]
["bitfinex","BTCUSD",1732459485863,0.04085714,96855.0,96842.0,0.002]
["bitfinex","BTCUSD",1732459486097,0.206496,96854.0,96839.0,0.02964716]
["bitfinex","BTCUSD",1732459486315,0.103259,96843.0,96842.0,0.002]
["bitfinex","BTCUSD",1732459486745,0.103257,96846.0,96842.0,0.002]
["bitfinex","BTCUSD",1732459486948,0.103258,96845.0,96842.0,0.002]
["bitfinex","BTCUSD",1732459487157,0.103259,96843.0,96842.0,0.002]
["bitfinex","BTCUSD",1732459487374,0.10201427,96857.0,96839.0,0.02964716]
["bitfinex","BTCUSD",1732459487375,0.10326,96842.0,96841.0,0.002]
["bitfinex","BTCUSD",1732459488214,0.10326,96842.0,96831.0,0.0798]
["bitfinex","BTCUSD",1732459488215,0.206509,96848.0,96837.0,0.002]
["bitfinex","BTCUSD",1732459488420,0.206509,96848.0,96831.0,0.10944716]
["bitfinex","BTCUSD",1732459488421,0.10327,96833.0,96832.0,0.02964716]
["bitfinex","BTCUSD",1732459489079,0.10327,96833.0,96826.0,0.002]
["bitfinex","BTCUSD",1732459489080,0.103273,96830.0,96829.0,0.02964716]
["bitfinex","BTCUSD",1732459490369,0.103272,96832.0,96831.0,0.002]
["bitfinex","BTCUSD",1732459490592,0.44392351,96850.0,96838.0,0.02964716]
["bitfinex","BTCUSD",1732459490593,0.206514,96846.0,96838.0,0.02964716]
["bitfinex","BTCUSD",1732459490797,0.103259,96843.0,96842.0,0.002]
["bitfinex","BTCUSD",1732459491002,0.206509,96848.0,96839.0,0.02964716]
["bitfinex","BTCUSD",1732459491233,0.34190924,96850.0,96839.0,0.02964716]
["bitfinex","BTCUSD",1732459491234,0.103262,96841.0,96839.0,0.02964716]
["bitfinex","BTCUSD",1732459491484,0.103257,96845.0,96840.0,0.002]
["bitfinex","BTCUSD",1732459491714,0.103261,96842.0,96839.0,0.02964716]
["bitfinex","BTCUSD",1732459491945,0.10326,96843.0,96839.0,0.02964716]
["bitfinex","BTCUSD",1732459492160,0.34190924,96850.0,96831.0,0.082617]
["bitfinex","BTCUSD",1732459492161,0.103256,96846.0,96845.0,0.02964716]
["bitfinex","BTCUSD",1732459492379,0.103256,96846.0,96845.0,0.03164716]
["bitfinex","BTCUSD",1732459492592,0.30110082,96850.0,96845.0,0.03164716]
["bitfinex","BTCUSD",1732459492805,0.103254,96848.0,96845.0,0.03164716]
["bitfinex","BTCUSD",1732459493029,0.30110082,96850.0,96849.0,0.02964716]
["bitfinex","BTCUSD",1732459493245,0.30110082,96850.0,96849.0,0.03164716]
["bitfinex","BTCUSD",1732459493895,0.30110082,96850.0,96849.0,0.11424916]
["bitfinex","BTCUSD",1732459494329,0.30110082,96850.0,96849.0,0.29801908]
["bitfinex","BTCUSD",1732459494753,0.30110082,96850.0,96849.0,0.11424916]
["bitfinex","BTCUSD",1732459494977,0.30110082,96850.0,96849.0,0.34466176]
["bitfinex","BTCUSD",1732459495191,0.30110082,96850.0,96849.0,0.02964716]
["bitfinex","BTCUSD",1732459495445,0.40435282,96850.0,96845.0,0.26894676]
["bitfinex","BTCUSD",1732459495662,0.40435282,96850.0,96849.0,0.002]
["bitfinex","BTCUSD",1732459495905,0.30110082,96850.0,96846.0,0.02964716]
["bitfinex","BTCUSD",1732459496172,0.30110082,96850.0,96841.0,0.18434076]
["bitfinex","BTCUSD",1732459496173,0.103258,96844.0,96841.0,0.18434076]
["bitfinex","BTCUSD",1732459496398,0.206507,96849.0,96832.0,0.21398792]
["bitfinex","BTCUSD",1732459496583,0.10327,96833.0,96832.0,0.02964716]
["bitfinex","BTCUSD",1732459498051,0.10327,96833.0,96832.0,0.21436026]
["bitfinex","BTCUSD",1732459498293,0.206538,96835.0,96826.0,0.1847131]
["bitfinex","BTCUSD",1732459498539,0.103274,96829.0,96827.0,0.1847131]
["bitfinex","BTCUSD",1732459498770,0.103274,96829.0,96813.0,0.082633]
["bitfinex","BTCUSD",1732459498771,0.103274,96829.0,96826.0,0.26053349]
["bitfinex","BTCUSD",1732459498986,0.103274,96829.0,96826.0,0.2309628]
["bitfinex","BTCUSD",1732459499197,0.103274,96829.0,96828.0,0.03136376]
["bitfinex","BTCUSD",1732459499405,0.103274,96829.0,96828.0,0.21613408]
["bitfinex","BTCUSD",1732459499619,0.103274,96829.0,96828.0,0.26232656]
["bitfinex","BTCUSD",1732459499828,0.103274,96829.0,96828.0,0.03136376]
["bitfinex","BTCUSD",1732459500253,0.206538,96835.0,96828.0,0.03136376]
["bitfinex","BTCUSD",1732459500475,0.30110082,96850.0,96843.0,0.002]
["bitfinex","BTCUSD",1732459500694,0.30110082,96850.0,96849.0,0.03164716]
["bitfinex","BTCUSD",1732459500695,0.40435282,96850.0,96849.0,0.03164716]
["bitfinex","BTCUSD",1732459500927,0.40435282,96850.0,96849.0,0.02964716]
["bitfinex","BTCUSD",1732459501145,0.30110082,96850.0,96849.0,0.11424916]
["bitfinex","BTCUSD",1732459501362,0.30110082,96850.0,96849.0,0.03164716]
["bitfinex","BTCUSD",1732459501631,0.30110082,96850.0,96849.0,0.11424916]
["bitfinex","BTCUSD",1732459501845,0.30110082,96850.0,96849.0,0.10424916]
["bitfinex","BTCUSD",1732459502938,0.30110082,96850.0,96849.0,0.02164716]
["bitfinex","BTCUSD",1732459503776,0.40435282,96850.0,96849.0,0.02164716]
["bitfinex","BTCUSD",1732459503993,0.30110082,96850.0,96849.0,0.02164716]
["bitfinex","BTCUSD",1732459504670,0.30110082,96850.0,96846.0,0.01964716]
["bitfinex","BTCUSD",1732459504671,0.103255,96847.0,96846.0,0.01964716]
["bitfinex","BTCUSD",1732459504920,0.30110082,96850.0,96849.0,0.01964716]
["bitfinex","BTCUSD",1732459505123,0.30110082,96850.0,96849.0,0.10424916]
["bitfinex","BTCUSD",1732459505539,0.30110082,96850.0,96849.0,0.02164716]
["bitfinex","BTCUSD",1732459505764,0.40435282,96850.0,96849.0,0.01964716]
["bitfinex","BTCUSD",1732459505971,0.30110082,96850.0,96849.0,0.01964716]
["bitfinex","BTCUSD",1732459506177,0.40435282,96850.0,96849.0,0.02164716]
["bitfinex","BTCUSD",1732459506390,0.30110082,96850.0,96849.0,0.02164716]
["bitfinex","BTCUSD",1732459507262,0.40435282,96850.0,96849.0,0.02164716]
["bitfinex","BTCUSD",1732459507467,0.30110082,96850.0,96849.0,0.02164716]
["bitfinex","BTCUSD",1732459508153,0.30110082,96850.0,96849.0,0.20626343]
["bitfinex","BTCUSD",1732459508584,0.30110082,96850.0,96849.0,0.53359588]
["bitfinex","BTCUSD",1732459508800,0.30110082,96850.0,96849.0,0.56476483]
["bitfinex","BTCUSD",1732459509233,0.30110082,96850.0,96849.0,0.71476483]
["bitfinex","BTCUSD",1732459509435,0.30110082,96850.0,96849.0,1.02648834]
["bitfinex","BTCUSD",1732459509658,0.30110082,96850.0,96849.0,0.93776483]
["bitfinex","BTCUSD",1732459509884,0.17300082,96850.0,96849.0,0.80746483]
["bitfinex","BTCUSD",1732459510091,0.16920082,96850.0,96849.0,0.81126483]
["bitfinex","BTCUSD",1732459510544,0.16920082,96850.0,96849.0,0.81526483]
["bitfinex","BTCUSD",1732459510764,0.06595082,96850.0,96849.0,0.81526483]
["bitfinex","BTCUSD",1732459511005,0.06059104,96850.0,96849.0,0.81526483]
["bitfinex","BTCUSD",1732459511222,0.001717,96891.0,96863.0,0.65623716]
["bitfinex","BTCUSD",1732459511443,6e-07,96864.0,96863.0,0.81145283]
["bitfinex","BTCUSD",1732459512347,0.001717,96891.0,96890.0,0.30421416]
["bitfinex","BTCUSD",1732459512560,0.001717,96891.0,96890.0,0.40622843]
["bitfinex","BTCUSD",1732459512802,0.001717,96891.0,96890.0,0.12166143]
["bitfinex","BTCUSD",1732459513037,0.001717,96891.0,96883.0,0.082573]
["bitfinex","BTCUSD",1732459513038,0.103216,96885.0,96884.0,0.01964716]
["bitfinex","BTCUSD",1732459513245,0.103215,96885.0,96884.0,0.01964716]
["bitfinex","BTCUSD",1732459513682,0.001717,96891.0,96882.0,0.18415036]
["bitfinex","BTCUSD",1732459513683,0.103217,96883.0,96882.0,0.18415036]
["bitfinex","BTCUSD",1732459513900,0.103217,96883.0,96879.0,0.24982269]
["bitfinex","BTCUSD",1732459513901,0.10322,96880.0,96879.0,0.23017553]
["bitfinex","BTCUSD",1732459514110,0.22932,96880.0,96879.0,0.23018964]
["bitfinex","BTCUSD",1732459514369,0.103224,96876.0,96875.0,0.1841553]
["bitfinex","BTCUSD",1732459514581,0.1261,96880.0,96861.0,0.1841553]
["bitfinex","BTCUSD",1732459514792,0.103242,96859.0,96858.0,0.1841553]
["bitfinex","BTCUSD",1732459515002,0.206451,96875.0,96855.0,0.01964716]
["bitfinex","BTCUSD",1732459515003,0.103246,96856.0,96855.0,0.01964716]
["bitfinex","BTCUSD",1732459516092,0.103248,96854.0,96853.0,0.01964716]
["bitfinex","BTCUSD",1732459516297,0.103251,96851.0,96850.0,0.01964716]
["bitfinex","BTCUSD",1732459516718,0.10325,96852.0,96850.0,0.01964716]
["bitfinex","BTCUSD",1732459516955,0.103251,96851.0,96850.0,0.01964716]
["bitfinex","BTCUSD",1732459519618,0.103252,96850.0,96849.0,0.0008589]
["bitfinex","BTCUSD",1732459520726,0.206484,96860.0,96853.0,0.01964716]
["bitfinex","BTCUSD",1732459520942,0.103247,96855.0,96854.0,0.01964716]
["bitfinex","BTCUSD",1732459521213,0.150246,96856.0,96854.0,0.01964716]
["bitfinex","BTCUSD",1732459521449,0.285557,96873.0,96870.0,0.002]
["bitfinex","BTCUSD",1732459521666,0.10323,96871.0,96870.0,0.01964716]
["bitfinex","BTCUSD",1732459521880,0.0791,96873.0,96863.0,0.002]
["bitfinex","BTCUSD",1732459521881,0.0791,96873.0,96867.0,0.01964716]
["bitfinex","BTCUSD",1732459522077,0.103229,96872.0,96871.0,0.002]
["bitfinex","BTCUSD",1732459522337,0.10323,96871.0,96870.0,0.002]
["bitfinex","BTCUSD",1732459522548,0.10323,96871.0,96870.0,0.23230987]
["bitfinex","BTCUSD",1732459522976,0.10323,96871.0,96870.0,0.02164716]
["bitfinex","BTCUSD",1732459523399,0.10323,96871.0,96870.0,0.002]
["bitfinex","BTCUSD",1732459523851,0.103232,96869.0,96868.0,0.23031715]
["bitfinex","BTCUSD",1732459524078,0.103238,96863.0,96862.0,0.18426811]
["bitfinex","BTCUSD",1732459524331,0.103238,96863.0,96856.0,0.002]
["bitfinex","BTCUSD",1732459524332,0.206462,96870.0,96856.0,0.18426811]
["bitfinex","BTCUSD",1732459524544,0.206462,96870.0,96855.0,0.18426811]
["bitfinex","BTCUSD",1732459524545,0.103244,96857.0,96855.0,0.18426811]
["bitfinex","BTCUSD",1732459524756,0.2065,96853.0,96848.0,0.18426811]
["bitfinex","BTCUSD",1732459524968,0.103251,96851.0,96850.0,0.01964716]
["bitfinex","BTCUSD",1732459525195,0.103251,96851.0,96845.0,0.23031715]
["bitfinex","BTCUSD",1732459525196,0.103252,96850.0,96846.0,0.18426811]
["bitfinex","BTCUSD",1732459525408,0.228552,96850.0,96847.0,0.18426811]
["bitfinex","BTCUSD",1732459525637,0.228552,96850.0,96845.0,0.18426811]
["bitfinex","BTCUSD",1732459525862,0.228552,96850.0,96846.0,0.01964716]
["bitfinex","BTCUSD",1732459526276,0.228552,96850.0,96845.0,0.18426811]
["bitfinex","BTCUSD",1732459526506,0.228552,96850.0,96839.0,0.18426811]
["bitfinex","BTCUSD",1732459526716,0.228552,96850.0,96835.0,0.02164716]
["bitfinex","BTCUSD",1732459526717,0.228552,96850.0,96838.0,0.18426811]
["bitfinex","BTCUSD",1732459526925,0.228552,96850.0,96835.0,0.01964716]
["bitfinex","BTCUSD",1732459528658,0.228552,96850.0,96835.0,0.18426811]
["bitfinex","BTCUSD",1732459528866,0.228552,96850.0,96835.0,0.20391527]
["bitfinex","BTCUSD",1732459529092,0.228552,96850.0,96835.0,0.01964716]
["bitfinex","BTCUSD",1732459529509,0.228552,96850.0,96835.0,0.20391527]
["bitfinex","BTCUSD",1732459530404,0.228552,96850.0,96836.0,0.18426811]
["bitfinex","BTCUSD",1732459530639,0.228552,96850.0,96837.0,0.20391527]
["bitfinex","BTCUSD",1732459530900,0.103252,96850.0,96849.0,0.02050606]
["bitfinex","BTCUSD",1732459531142,0.103252,96850.0,96849.0,0.25100103]
["bitfinex","BTCUSD",1732459531361,0.103252,96850.0,96849.0,0.02050606]
["bitfinex","BTCUSD",1732459531595,0.103252,96850.0,96849.0,0.02250606]
["bitfinex","BTCUSD",1732459531833,0.103251,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1732459532687,0.103252,96850.0,96849.0,0.02250606]
["bitfinex","BTCUSD",1732459533148,0.206478,96863.0,96861.0,0.01964716]
["bitfinex","BTCUSD",1732459533357,0.0795,96869.0,96861.0,0.01964716]
["bitfinex","BTCUSD",1732459533607,0.182732,96869.0,96868.0,0.002]
["bitfinex","BTCUSD",1732459533818,0.182732,96869.0,96861.0,0.10223916]
["bitfinex","BTCUSD",1732459533819,0.103234,96867.0,96866.0,0.002]
["bitfinex","BTCUSD",1732459534031,0.0795,96869.0,96865.0,0.01964716]
["bitfinex","BTCUSD",1732459534244,0.103235,96866.0,96865.0,0.20404536]
["bitfinex","BTCUSD",1732459534462,0.0795,96869.0,96865.0,0.01964716]
["bitfinex","BTCUSD",1732459534699,0.0795,96869.0,96868.0,0.01964716]
["bitfinex","BTCUSD",1732459534938,0.0795,96869.0,96868.0,0.25014491]
["bitfinex","BTCUSD",1732459534939,0.182732,96869.0,96868.0,0.25014491]
["bitfinex","BTCUSD",1732459535147,0.182732,96869.0,96868.0,0.01964716]
["bitfinex","BTCUSD",1732459535351,0.309699,96868.0,96867.0,0.01964716]
["bitfinex","BTCUSD",1732459536392,0.206474,96865.0,96861.0,0.29624112]
["bitfinex","BTCUSD",1732459536595,0.103239,96862.0,96861.0,0.01964716]
["bitfinex","BTCUSD",1732459536800,0.0795,96869.0,96861.0,0.01964716]
["bitfinex","BTCUSD",1732459536801,0.0795,96869.0,96864.0,0.002]
["bitfinex","BTCUSD",1732459537006,0.103233,96868.0,96867.0,0.23052234]
["bitfinex","BTCUSD",1732459537213,0.103233,96868.0,96864.0,0.002]
["bitfinex","BTCUSD",1732459537214,0.0017178,96872.0,96870.0,0.01964716]
["bitfinex","BTCUSD",1732459537449,0.0017178,96872.0,96871.0,0.33274929]
["bitfinex","BTCUSD",1732459537667,0.0017178,96872.0,96871.0,0.20424543]
["bitfinex","BTCUSD",1732459537882,0.0017178,96872.0,96871.0,0.2072776]
["bitfinex","BTCUSD",1732459538102,0.0017178,96872.0,96871.0,0.20527747]
["bitfinex","BTCUSD",1732459538347,0.0017178,96872.0,96871.0,0.83668574]
["bitfinex","BTCUSD",1732459538559,0.0017178,96872.0,96871.0,0.42724543]
["bitfinex","BTCUSD",1732459539431,0.0017178,96872.0,96871.0,0.42924543]
["bitfinex","BTCUSD",1732459539891,0.0017178,96872.0,96871.0,0.42724543]
["bitfinex","BTCUSD",1732459540116,0.0017178,96872.0,96871.0,0.42924543]
["bitfinex","BTCUSD",1732459540577,0.0017178,96872.0,96871.0,0.42724543]
["bitfinex","BTCUSD",1732459540978,0.0017178,96872.0,96871.0,0.22924543]
["bitfinex","BTCUSD",1732459541216,0.0017178,96872.0,96871.0,0.20624543]
["bitfinex","BTCUSD",1732459541630,0.0017178,96872.0,96871.0,0.61439607]
["bitfinex","BTCUSD",1732459541834,0.0017178,96872.0,96871.0,0.20624543]
["bitfinex","BTCUSD",1732459542777,0.0017178,96872.0,96871.0,0.51218292]
["bitfinex","BTCUSD",1732459542972,0.0017178,96872.0,96871.0,0.53183008]
["bitfinex","BTCUSD",1732459543183,0.0017178,96872.0,96871.0,0.20624543]
["bitfinex","BTCUSD",1732459543988,0.0017178,96872.0,96871.0,0.20727763]
["bitfinex","BTCUSD",1732459544195,0.0017178,96872.0,96871.0,0.20624543]
["bitfinex","BTCUSD",1732459547903,0.0017178,96872.0,96871.0,0.20424543]
["bitfinex","BTCUSD",1732459548955,0.0017178,96872.0,96871.0,0.20624543]
["bitfinex","BTCUSD",1732459549594,0.0017178,96872.0,96871.0,0.10401427]
["bitfinex","BTCUSD",1732459549954,0.0017178,96872.0,96871.0,0.20624543]
["bitfinex","BTCUSD",1732459550852,0.0017178,96872.0,96871.0,0.48280302]
["bitfinex","BTCUSD",1732459551064,0.0017178,96872.0,96871.0,0.40021902]
["bitfinex","BTCUSD",1732459551269,0.0017178,96872.0,96871.0,0.12366143]
["bitfinex","BTCUSD",1732459551471,0.0017178,96872.0,96871.0,0.20624543]
["bitfinex","BTCUSD",1732459551813,0.0017178,96872.0,96871.0,0.12366143]
["bitfinex","BTCUSD",1732459552018,0.0017178,96872.0,96871.0,0.20624543]
["bitfinex","BTCUSD",1732459552422,0.0017178,96872.0,96871.0,0.12366143]
["bitfinex","BTCUSD",1732459552814,0.0017178,96872.0,96871.0,0.20624543]
["bitfinex","BTCUSD",1732459553796,0.0017178,96872.0,96871.0,0.12366143]
["bitfinex","BTCUSD",1732459554386,0.0017178,96872.0,96871.0,0.20424543]
["bitfinex","BTCUSD",1732459554612,0.0017178,96872.0,96871.0,0.40021667]
["bitfinex","BTCUSD",1732459555179,0.0017178,96872.0,96871.0,0.20624543]
["bitfinex","BTCUSD",1732459555388,0.0017178,96872.0,96871.0,0.48080067]
["bitfinex","BTCUSD",1732459555590,0.0017178,96872.0,96871.0,0.48279178]
["bitfinex","BTCUSD",1732459556034,0.0017178,96872.0,96871.0,0.20624543]
["bitfinex","BTCUSD",1732459556249,0.0017178,96872.0,96871.0,0.61544625]
["bitfinex","BTCUSD",1732459556451,0.0017178,96872.0,96871.0,0.22924543]
["bitfinex","BTCUSD",1732459557074,0.0017178,96872.0,96871.0,0.27018729]
["bitfinex","BTCUSD",1732459557550,0.0017178,96872.0,96871.0,0.26818729]
["bitfinex","BTCUSD",1732459557931,0.0017178,96872.0,96871.0,0.27018729]
["bitfinex","BTCUSD",1732459558130,0.0017178,96872.0,96871.0,0.26818729]
["bitfinex","BTCUSD",1732459558549,0.0017178,96872.0,96871.0,0.46818729]
["bitfinex","BTCUSD",1732459558784,0.0017178,96872.0,96871.0,0.81818729]
["bitfinex","BTCUSD",1732459558965,0.0017178,96872.0,96871.0,0.82218729]
["bitfinex","BTCUSD",1732459559168,0.0017178,96872.0,96871.0,1.133167]
["bitfinex","BTCUSD",1732459559385,0.0017178,96872.0,96871.0,0.8523313]
["bitfinex","BTCUSD",1732459559605,0.0017178,96872.0,96871.0,1.16331101]
["bitfinex","BTCUSD",1732459560023,0.0017178,96872.0,96871.0,0.8503313]
["bitfinex","BTCUSD",1732459560217,0.0017178,96872.0,96871.0,1.16331101]
["bitfinex","BTCUSD",1732459560446,0.0017178,96872.0,96871.0,1.15931101]
["bitfinex","BTCUSD",1732459560620,0.0017178,96872.0,96871.0,1.16331101]
["bitfinex","BTCUSD",1732459560818,0.0017178,96872.0,96871.0,1.16131101]
["bitfinex","BTCUSD",1732459561241,0.0017178,96872.0,96871.0,1.16147247]
["bitfinex","BTCUSD",1732459561454,0.0017178,96872.0,96871.0,0.8503313]
["bitfinex","BTCUSD",1732459562820,0.0017178,96872.0,96871.0,0.8483313]
["bitfinex","BTCUSD",1732459563259,0.0017178,96872.0,96871.0,0.8503313]
["bitfinex","BTCUSD",1732459563914,0.0017178,96872.0,96871.0,1.16147247]
["bitfinex","BTCUSD",1732459564139,0.0017178,96872.0,96871.0,1.15947247]
["bitfinex","BTCUSD",1732459564377,0.0017178,96872.0,96871.0,0.8523313]
["bitfinex","BTCUSD",1732459564590,0.0017178,96872.0,96871.0,0.8483313]
["bitfinex","BTCUSD",1732459565037,0.0017178,96872.0,96871.0,0.8523313]
["bitfinex","BTCUSD",1732459567504,0.0017178,96872.0,96871.0,0.8503313]
["bitfinex","BTCUSD",1732459567715,0.0017178,96872.0,96871.0,0.45768414]
["bitfinex","BTCUSD",1732459567927,0.0017178,96872.0,96871.0,0.4773313]
["bitfinex","BTCUSD",1732459568189,0.0017178,96872.0,96871.0,0.6773313]
["bitfinex","BTCUSD",1732459568414,0.0017178,96872.0,96871.0,0.6793313]
["bitfinex","BTCUSD",1732459568621,0.0017178,96872.0,96871.0,0.6773313]
["bitfinex","BTCUSD",1732459568836,0.0017178,96872.0,96871.0,0.6753313]
["bitfinex","BTCUSD",1732459569034,0.0017178,96872.0,96871.0,0.6273313]
["bitfinex","BTCUSD",1732459571278,0.0017178,96872.0,96871.0,0.4253313]
["bitfinex","BTCUSD",1732459571496,0.0017178,96872.0,96871.0,0.15380544]
["bitfinex","BTCUSD",1732459571727,0.0017178,96872.0,96871.0,0.39803637]
["bitfinex","BTCUSD",1732459571926,0.0017178,96872.0,96871.0,0.12166143]
["bitfinex","BTCUSD",1732459572181,0.0017178,96872.0,96871.0,0.37838921]
["bitfinex","BTCUSD",1732459572393,0.0017178,96872.0,96871.0,0.12166143]
["bitfinex","BTCUSD",1732459572546,0.0017178,96872.0,96871.0,0.20424543]
["bitfinex","BTCUSD",1732459572873,0.0017178,96872.0,96871.0,0.20624543]
["bitfinex","BTCUSD",1732459573077,0.0017178,96872.0,96871.0,0.40003637]
["bitfinex","BTCUSD",1732459573229,0.0017178,96872.0,96871.0,0.12166143]
["bitfinex","BTCUSD",1732459573437,0.1049468,96872.0,96871.0,0.10201427]
["bitfinex","BTCUSD",1732459573636,0.0017178,96872.0,96871.0,0.39823572]
["bitfinex","BTCUSD",1732459573836,0.0017178,96872.0,96871.0,0.12166143]
["bitfinex","BTCUSD",1732459574393,0.0017178,96872.0,96871.0,0.12366143]
["bitfinex","BTCUSD",1732459574921,0.0017178,96872.0,96871.0,0.02164716]
["bitfinex","BTCUSD",1732459575102,0.1049468,96872.0,96871.0,0.29636396]
["bitfinex","BTCUSD",1732459575339,0.1049468,96872.0,96864.0,0.0008575]
["bitfinex","BTCUSD",1732459575340,0.0788,96871.0,96869.0,0.2767168]
["bitfinex","BTCUSD",1732459575571,0.103233,96868.0,96867.0,0.2767168]
["bitfinex","BTCUSD",1732459575791,0.103233,96868.0,96864.0,0.02050466]
["bitfinex","BTCUSD",1732459575792,0.152436,96865.0,96864.0,0.29722146]
["bitfinex","BTCUSD",1732459576016,0.231236,96865.0,96864.0,0.29722146]
["bitfinex","BTCUSD",1732459576224,0.231236,96865.0,96864.0,0.02050466]
["bitfinex","BTCUSD",1732459577546,0.128,96865.0,96864.0,0.02050466]
["bitfinex","BTCUSD",1732459577762,0.128,96865.0,96864.0,0.10509466]
["bitfinex","BTCUSD",1732459577973,0.128,96865.0,96864.0,0.02250466]
["bitfinex","BTCUSD",1732459578191,0.128,96865.0,96864.0,0.20710893]
["bitfinex","BTCUSD",1732459578609,0.0017178,96872.0,96871.0,0.10223116]
["bitfinex","BTCUSD",1732459578826,0.0017178,96872.0,96871.0,0.20424543]
["bitfinex","BTCUSD",1732459579035,0.0017178,96872.0,96871.0,0.20624543]
["bitfinex","BTCUSD",1732459579451,0.0755178,96874.0,96873.0,0.10422916]
["bitfinex","BTCUSD",1732459580793,0.0755178,96874.0,96873.0,0.10222916]
["bitfinex","BTCUSD",1732459580993,0.0755178,96874.0,96873.0,0.10422916]
["bitfinex","BTCUSD",1732459581203,0.0755178,96874.0,96873.0,0.02164716]
["bitfinex","BTCUSD",1732459581859,0.0755178,96874.0,96870.0,0.01964716]
["bitfinex","BTCUSD",1732459582056,0.1787438,96874.0,96873.0,0.01964716]
["bitfinex","BTCUSD",1732459582343,0.1787438,96874.0,96873.0,0.4289742]
["bitfinex","BTCUSD",1732459582548,0.103227,96873.0,96871.0,0.42901218]
["bitfinex","BTCUSD",1732459582755,0.103229,96872.0,96871.0,0.01964716]
["bitfinex","BTCUSD",1732459582995,0.0755178,96874.0,96873.0,0.01964716]
["bitfinex","BTCUSD",1732459583212,0.11552612,96874.0,96873.0,0.01964716]
["bitfinex","BTCUSD",1732459583415,0.0755178,96874.0,96873.0,0.01964716]
["bitfinex","BTCUSD",1732459583617,0.0755178,96874.0,96873.0,0.02164716]
["bitfinex","BTCUSD",1732459583825,0.1787438,96874.0,96873.0,0.02164716]
["bitfinex","BTCUSD",1732459584285,0.0755178,96874.0,96873.0,0.02164716]
["bitfinex","BTCUSD",1732459584495,0.1787438,96874.0,96873.0,0.01964716]
["bitfinex","BTCUSD",1732459584707,0.0755178,96874.0,96873.0,0.10222916]
["bitfinex","BTCUSD",1732459584926,0.0755178,96874.0,96873.0,0.01964716]
["bitfinex","BTCUSD",1732459585129,0.1787438,96874.0,96873.0,0.01964716]
["bitfinex","BTCUSD",1732459585579,0.0755178,96874.0,96871.0,0.01964716]
["bitfinex","BTCUSD",1732459585800,0.103229,96872.0,96871.0,0.01964716]
["bitfinex","BTCUSD",1732459586478,0.103229,96872.0,96871.0,0.29689197]
["bitfinex","BTCUSD",1732459586694,0.2819728,96874.0,96870.0,0.27725105]
["bitfinex","BTCUSD",1732459586695,0.0755178,96874.0,96870.0,0.27725105]
["bitfinex","BTCUSD",1732459586897,0.1258,96873.0,96868.0,0.27725105]
["bitfinex","BTCUSD",1732459587104,0.1258,96873.0,96864.0,0.0008575]
["bitfinex","BTCUSD",1732459587105,0.103232,96869.0,96865.0,0.01964716]
["bitfinex","BTCUSD",1732459587321,0.20646,96871.0,96864.0,0.0008575]
["bitfinex","BTCUSD",1732459587322,0.20646,96871.0,96867.0,0.27725672]
["bitfinex","BTCUSD",1732459587541,0.181233,96868.0,96867.0,0.27725672]
["bitfinex","BTCUSD",1732459587752,0.078,96868.0,96866.0,0.29690388]
["bitfinex","BTCUSD",1732459587961,0.078,96866.0,96864.0,0.27811422]
["bitfinex","BTCUSD",1732459588218,0.181236,96865.0,96864.0,0.0008575]
["bitfinex","BTCUSD",1732459589444,0.078,96865.0,96864.0,0.02250466]
["bitfinex","BTCUSD",1732459589646,0.078,96865.0,96864.0,0.38235138]
["bitfinex","BTCUSD",1732459589866,0.078,96873.0,96864.0,0.12451893]
["bitfinex","BTCUSD",1732459590085,0.078,96873.0,96872.0,0.002]
["bitfinex","BTCUSD",1732459590258,0.181227,96873.0,96872.0,0.002]
["bitfinex","BTCUSD",1732459590447,0.181227,96873.0,96870.0,0.002]
["bitfinex","BTCUSD",1732459590448,0.078,96873.0,96870.0,0.002]
["bitfinex","BTCUSD",1732459590659,0.078,96873.0,96872.0,0.002]
["bitfinex","BTCUSD",1732459590871,0.181227,96873.0,96872.0,0.02164716]
["bitfinex","BTCUSD",1732459591050,0.181227,96873.0,96872.0,0.01964716]
["bitfinex","BTCUSD",1732459591450,0.181227,96873.0,96872.0,0.29676393]
["bitfinex","BTCUSD",1732459591656,0.103229,96872.0,96871.0,0.29676393]
["bitfinex","BTCUSD",1732459591856,0.284457,96873.0,96870.0,0.01964716]
["bitfinex","BTCUSD",1732459592058,0.078,96873.0,96870.0,0.01964716]
["bitfinex","BTCUSD",1732459592274,0.078,96873.0,96872.0,0.002]
["bitfinex","BTCUSD",1732459592495,0.181227,96873.0,96872.0,0.002]
["bitfinex","BTCUSD",1732459592697,0.181227,96873.0,96872.0,0.02164716]
["bitfinex","BTCUSD",1732459592698,0.078,96873.0,96872.0,0.02164716]
["bitfinex","BTCUSD",1732459592901,0.0008575,96874.0,96873.0,0.10422916]
["bitfinex","BTCUSD",1732459593110,0.0008575,96874.0,96873.0,0.55727556]
["bitfinex","BTCUSD",1732459593337,0.0008575,96874.0,96873.0,0.55624343]
["bitfinex","BTCUSD",1732459594620,0.0008575,96874.0,96873.0,0.55424343]
["bitfinex","BTCUSD",1732459594913,0.0008575,96874.0,96873.0,0.55624343]
["bitfinex","BTCUSD",1732459595440,0.0008575,96874.0,96873.0,0.58642262]
["bitfinex","BTCUSD",1732459595872,0.0008575,96874.0,96873.0,0.55624343]
["bitfinex","BTCUSD",1732459596530,0.00050218,96874.0,96873.0,0.55624343]
["bitfinex","BTCUSD",1732459597761,0.00050218,96874.0,96873.0,0.75624343]
["bitfinex","BTCUSD",1732459598067,0.00050218,96874.0,96873.0,0.81142585]
["bitfinex","BTCUSD",1732459598272,0.00050218,96874.0,96873.0,0.81472585]
["bitfinex","BTCUSD",1732459598554,1.8e-07,96878.0,96877.0,0.65622516]
["bitfinex","BTCUSD",1732459598809,1.8e-07,96878.0,96877.0,0.81142185]
["bitfinex","BTCUSD",1732459599500,1.8e-07,96878.0,96877.0,1.30628513]
["bitfinex","BTCUSD",1732459599997,1.8e-07,96878.0,96877.0,0.80742185]
["bitfinex","BTCUSD",1732459600955,0.001717,96891.0,96890.0,0.50221416]
["bitfinex","BTCUSD",1732459601173,0.001717,96891.0,96890.0,0.80741085]
["bitfinex","BTCUSD",1732459601388,0.001717,96891.0,96890.0,0.80941085]
["bitfinex","BTCUSD",1732459601623,0.001717,96891.0,96890.0,0.80741085]
["bitfinex","BTCUSD",1732459602084,0.001717,96891.0,96890.0,0.80941085]
["bitfinex","BTCUSD",1732459602304,0.001717,96891.0,96890.0,0.80741085]
["bitfinex","BTCUSD",1732459602744,0.001717,96891.0,96890.0,0.80941085]
["bitfinex","BTCUSD",1732459602979,0.001717,96891.0,96890.0,0.80741085]
["bitfinex","BTCUSD",1732459603267,0.001717,96891.0,96890.0,1.12267356]
["bitfinex","BTCUSD",1732459603497,0.001717,96891.0,96890.0,0.81141085]
["bitfinex","BTCUSD",1732459603728,0.00136168,96891.0,96890.0,0.80741085]
["bitfinex","BTCUSD",1732459603959,6.8e-07,96891.0,96890.0,0.85137581]
["bitfinex","BTCUSD",1732459604477,0.0008582,96926.0,96925.0,0.44256602]
["bitfinex","BTCUSD",1732459604683,0.0008582,96926.0,96925.0,0.54458029]
["bitfinex","BTCUSD",1732459605346,0.0008582,96926.0,96925.0,0.82099944]
["bitfinex","BTCUSD",1732459605603,0.0008582,96926.0,96925.0,0.54458029]
["bitfinex","BTCUSD",1732459606482,0.0008582,96926.0,96925.0,0.74658029]
["bitfinex","BTCUSD",1732459606716,0.0008582,96926.0,96925.0,0.74458029]
["bitfinex","BTCUSD",1732459606943,0.0008582,96926.0,96925.0,0.77158029]
["bitfinex","BTCUSD",1732459607189,0.0008582,96926.0,96925.0,0.76758029]
["bitfinex","BTCUSD",1732459607406,2e-07,96926.0,96925.0,0.76758029]
["bitfinex","BTCUSD",1732459607633,2e-07,96926.0,96925.0,0.77158029]
["bitfinex","BTCUSD",1732459607856,0.078,96956.0,96946.0,0.41002802]
["bitfinex","BTCUSD",1732459608066,0.078,96956.0,96946.0,1.17717978]
["bitfinex","BTCUSD",1732459608299,0.078,96956.0,96946.0,0.76956229]
["bitfinex","BTCUSD",1732459608518,0.078,96956.0,96946.0,0.74656229]
["bitfinex","BTCUSD",1732459608766,0.078,96956.0,96946.0,0.74456229]
["bitfinex","BTCUSD",1732459609282,0.078,96956.0,96946.0,0.74656229]
["bitfinex","BTCUSD",1732459609944,0.078,96956.0,96946.0,0.74456229]
["bitfinex","BTCUSD",1732459610632,0.078,96956.0,96946.0,0.74656229]
["bitfinex","BTCUSD",1732459611103,0.0017178,96961.0,96946.0,0.74456229]
["bitfinex","BTCUSD",1732459611371,0.0797178,96961.0,96946.0,0.74456229]
["bitfinex","BTCUSD",1732459611599,0.0797178,96961.0,96946.0,0.74656229]
["bitfinex","BTCUSD",1732459611826,0.0797178,96961.0,96946.0,0.74456229]
["bitfinex","BTCUSD",1732459612044,0.0797178,96961.0,96946.0,0.54656229]
["bitfinex","BTCUSD",1732459612489,0.0797178,96961.0,96946.0,0.7758292]
["bitfinex","BTCUSD",1732459612709,0.0797178,96961.0,96946.0,0.54456229]
["bitfinex","BTCUSD",1732459612931,0.129218,96947.0,96946.0,0.35418143]
["bitfinex","BTCUSD",1732459613864,0.129218,96947.0,96946.0,0.27166143]
["bitfinex","BTCUSD",1732459614096,0.129218,96947.0,96946.0,0.35418143]
["bitfinex","BTCUSD",1732459614804,0.129218,96947.0,96946.0,0.01964716]
["bitfinex","BTCUSD",1732459615294,0.129218,96947.0,96946.0,0.10216716]
["bitfinex","BTCUSD",1732459616030,0.129218,96947.0,96946.0,0.25416716]
["bitfinex","BTCUSD",1732459617049,0.129218,96947.0,96946.0,0.35618143]
["bitfinex","BTCUSD",1732459618540,0.129218,96947.0,96946.0,0.01964716]
["bitfinex","BTCUSD",1732459619013,0.129218,96947.0,96946.0,0.25216716]
["bitfinex","BTCUSD",1732459619268,0.129218,96947.0,96946.0,0.01964716]
["bitfinex","BTCUSD",1732459619912,0.129218,96947.0,96946.0,0.10216716]
["bitfinex","BTCUSD",1732459620132,0.129218,96947.0,96946.0,0.01964716]
["bitfinex","BTCUSD",1732459620353,0.232367,96947.0,96946.0,0.02164716]
["bitfinex","BTCUSD",1732459620554,0.129218,96947.0,96946.0,0.01964716]
["bitfinex","BTCUSD",1732459621013,0.27250733,96947.0,96946.0,0.01964716]
["bitfinex","BTCUSD",1732459621220,0.16935833,96947.0,96946.0,0.01964716]
["bitfinex","BTCUSD",1732459621423,0.232367,96947.0,96946.0,0.01964716]
["bitfinex","BTCUSD",1732459621665,0.129218,96947.0,96940.0,0.01964716]
["bitfinex","BTCUSD",1732459621903,0.230659,96937.0,96936.0,0.01964716]
["bitfinex","BTCUSD",1732459622144,0.1275,96937.0,96930.0,0.10201427]
["bitfinex","BTCUSD",1732459622388,0.23066,96937.0,96936.0,0.01964716]
["bitfinex","BTCUSD",1732459622804,0.1275,96937.0,96936.0,0.01964716]
["bitfinex","BTCUSD",1732459623019,0.1275,96937.0,96933.0,0.01964716]
["bitfinex","BTCUSD",1732459623247,0.1275,96937.0,96925.0,0.001714]
["bitfinex","BTCUSD",1732459623248,0.103167,96930.0,96929.0,0.01964716]
["bitfinex","BTCUSD",1732459623458,0.103171,96926.0,96925.0,0.02136116]
["bitfinex","BTCUSD",1732459623703,0.103171,96926.0,96925.0,0.001714]
["bitfinex","BTCUSD",1732459623704,0.233271,96926.0,96925.0,0.001714]
["bitfinex","BTCUSD",1732459623963,0.24289014,96926.0,96925.0,0.001714]
["bitfinex","BTCUSD",1732459624199,0.150084,96914.0,96913.0,0.01964716]
["bitfinex","BTCUSD",1732459624420,0.150084,96914.0,96909.0,0.01964716]
["bitfinex","BTCUSD",1732459624421,0.103188,96910.0,96909.0,0.01964716]
["bitfinex","BTCUSD",1732459624635,0.103188,96910.0,96885.0,0.10201427]
["bitfinex","BTCUSD",1732459624636,0.1301,96914.0,96905.0,0.01964716]
["bitfinex","BTCUSD",1732459624846,0.201718,96947.0,96895.0,0.01964716]
["bitfinex","BTCUSD",1732459624847,0.206387,96905.0,96895.0,0.01964716]
["bitfinex","BTCUSD",1732459625124,0.103208,96891.0,96890.0,0.01964716]
["bitfinex","BTCUSD",1732459625366,0.103208,96891.0,96877.0,0.05]
["bitfinex","BTCUSD",1732459625367,0.103214,96886.0,96885.0,0.01964716]
["bitfinex","BTCUSD",1732459625576,0.0832,96886.0,96885.0,0.002]
["bitfinex","BTCUSD",1732459625807,0.0832,96886.0,96885.0,0.10421916]
["bitfinex","BTCUSD",1732459627092,0.0832,96886.0,96885.0,0.10221916]
["bitfinex","BTCUSD",1732459627313,0.0832,96886.0,96885.0,0.10421916]
["bitfinex","BTCUSD",1732459627524,0.103215,96885.0,96884.0,0.01964716]
["bitfinex","BTCUSD",1732459627739,0.0832,96886.0,96884.0,0.01964716]
["bitfinex","BTCUSD",1732459627959,0.0832,96886.0,96885.0,0.002]
["bitfinex","BTCUSD",1732459628180,0.0832,96886.0,96885.0,0.10421916]
["bitfinex","BTCUSD",1732459628662,0.0832,96886.0,96885.0,0.02164716]
["bitfinex","BTCUSD",1732459628942,0.0832,96886.0,96885.0,0.10421916]
["bitfinex","BTCUSD",1732459629354,0.0832,96886.0,96885.0,0.02164716]
["bitfinex","BTCUSD",1732459629778,0.0832,96886.0,96885.0,0.10421916]
["bitfinex","BTCUSD",1732459630434,0.0469,96891.0,96890.0,0.10421416]
["bitfinex","BTCUSD",1732459631252,0.0832,96896.0,96895.0,0.10221016]
["bitfinex","BTCUSD",1732459631483,0.0832,96896.0,96895.0,0.10421016]
["bitfinex","BTCUSD",1732459631692,0.0469,96904.0,96903.0,0.082556]
["bitfinex","BTCUSD",1732459631939,0.0469,96904.0,96903.0,0.10420316]
["bitfinex","BTCUSD",1732459633089,0.103199,96900.0,96899.0,0.01964716]
["bitfinex","BTCUSD",1732459633317,0.0832,96893.0,96890.0,0.01964716]
["bitfinex","BTCUSD",1732459633541,0.0832,96893.0,96892.0,0.10421316]
["bitfinex","BTCUSD",1732459633757,0.0832,96893.0,96892.0,0.02164716]
["bitfinex","BTCUSD",1732459634192,0.0832,96893.0,96889.0,0.01964716]
["bitfinex","BTCUSD",1732459634409,0.21603614,96891.0,96879.0,0.01964716]
["bitfinex","BTCUSD",1732459634614,0.21603614,96891.0,96859.0,0.27469111]
["bitfinex","BTCUSD",1732459634615,0.103216,96884.0,96883.0,0.01964716]
["bitfinex","BTCUSD",1732459634852,0.103216,96884.0,96872.0,0.10372907]
["bitfinex","BTCUSD",1732459634853,0.00961914,96891.0,96880.0,0.01964716]
["bitfinex","BTCUSD",1732459635066,0.21603814,96890.0,96884.0,0.01964716]
["bitfinex","BTCUSD",1732459635295,0.103219,96881.0,96880.0,0.01964716]
["bitfinex","BTCUSD",1732459635513,0.10321,96889.0,96886.0,0.002]
["bitfinex","BTCUSD",1732459635716,0.00961914,96890.0,96880.0,0.10222316]
["bitfinex","BTCUSD",1732459635915,0.103215,96885.0,96880.0,0.10222316]
["bitfinex","BTCUSD",1732459636359,0.00961914,96890.0,96889.0,0.002]
["bitfinex","BTCUSD",1732459636580,0.00961914,96890.0,96889.0,0.01964716]
["bitfinex","BTCUSD",1732459636999,0.0469,96892.0,96891.0,0.084567]
["bitfinex","BTCUSD",1732459637209,0.0469,96892.0,96891.0,0.20622843]
["bitfinex","BTCUSD",1732459638088,0.0469,96905.0,96904.0,0.082555]
["bitfinex","BTCUSD",1732459638524,0.0469,96905.0,96903.0,0.02164716]
["bitfinex","BTCUSD",1732459638766,0.0469,96905.0,96904.0,0.10220216]
["bitfinex","BTCUSD",1732459639230,0.0832,96917.0,96916.0,0.084545]
["bitfinex","BTCUSD",1732459639441,0.0832,96917.0,96916.0,0.10419216]
["bitfinex","BTCUSD",1732459639655,0.0832,96917.0,96916.0,0.01964716]
["bitfinex","BTCUSD",1732459639865,0.186381,96917.0,96916.0,0.01964716]
["bitfinex","BTCUSD",1732459640325,0.0832,96917.0,96907.0,0.01964716]
["bitfinex","BTCUSD",1732459640551,0.0469,96899.0,96895.0,0.01964716]
["bitfinex","BTCUSD",1732459640773,0.103203,96896.0,96895.0,0.18378258]
["bitfinex","BTCUSD",1732459640991,0.00961914,96892.0,96891.0,0.18378258]
["bitfinex","BTCUSD",1732459641201,0.00961914,96889.0,96888.0,0.18378258]
["bitfinex","BTCUSD",1732459641417,0.00961914,96887.0,96886.0,0.18380684]
["bitfinex","BTCUSD",1732459641630,0.11283314,96886.0,96885.0,0.002]
["bitfinex","BTCUSD",1732459641870,0.00961914,96886.0,96885.0,0.002]
["bitfinex","BTCUSD",1732459642075,0.11283314,96886.0,96885.0,0.002]
["bitfinex","BTCUSD",1732459642287,0.00961914,96886.0,96884.0,0.01964716]
["bitfinex","BTCUSD",1732459642494,0.103215,96885.0,96884.0,0.01964716]
["bitfinex","BTCUSD",1732459642705,0.00961914,96886.0,96884.0,0.01964716]
["bitfinex","BTCUSD",1732459643113,0.103215,96885.0,96884.0,0.01964716]
["bitfinex","BTCUSD",1732459643321,0.11283314,96886.0,96884.0,0.01964716]
["bitfinex","BTCUSD",1732459643538,0.00961914,96886.0,96884.0,0.01964716]
["bitfinex","BTCUSD",1732459643751,0.0832,96898.0,96897.0,0.01964716]
["bitfinex","BTCUSD",1732459643752,0.09281914,96898.0,96897.0,0.01964716]
["bitfinex","BTCUSD",1732459643999,0.0832,96898.0,96897.0,0.02164716]
["bitfinex","BTCUSD",1732459644535,0.0832,96898.0,96897.0,0.10420816]
["bitfinex","BTCUSD",1732459646399,0.0832,96898.0,96897.0,0.10379921]
["bitfinex","BTCUSD",1732459649573,0.0832,96898.0,96897.0,0.01923821]
["bitfinex","BTCUSD",1732459649793,0.0832,96898.0,96897.0,0.10379921]
["bitfinex","BTCUSD",1732459650199,0.0832,96898.0,96897.0,0.02123821]
["bitfinex","BTCUSD",1732459650605,0.0832,96898.0,96894.0,0.01923821]
["bitfinex","BTCUSD",1732459650606,0.103204,96895.0,96894.0,0.01923821]
["bitfinex","BTCUSD",1732459650821,0.103209,96890.0,96889.0,0.001714]
["bitfinex","BTCUSD",1732459651025,0.11282814,96890.0,96889.0,0.001714]
["bitfinex","BTCUSD",1732459651445,0.11282814,96890.0,96889.0,0.003714]
["bitfinex","BTCUSD",1732459651662,0.11282814,96890.0,96889.0,0.001714]
["bitfinex","BTCUSD",1732459652281,0.24062814,96890.0,96889.0,0.001714]
["bitfinex","BTCUSD",1732459653610,0.24062814,96890.0,96889.0,0.003714]
["bitfinex","BTCUSD",1732459653825,0.231009,96890.0,96889.0,0.003714]
["bitfinex","BTCUSD",1732459654047,0.24062814,96890.0,96889.0,0.003714]
["bitfinex","BTCUSD",1732459655379,0.24062814,96890.0,96889.0,0.02295221]
["bitfinex","BTCUSD",1732459655587,0.24062814,96890.0,96889.0,0.001714]
["bitfinex","BTCUSD",1732459656234,0.24062814,96890.0,96872.0,0.0017148]
["bitfinex","BTCUSD",1732459656235,0.11284614,96873.0,96872.0,0.0017148]
["bitfinex","BTCUSD",1732459656440,0.24064614,96873.0,96872.0,0.0017148]
["bitfinex","BTCUSD",1732459657715,0.34266041,96873.0,96872.0,0.0017148]
["bitfinex","BTCUSD",1732459657933,0.11285514,96865.0,96850.0,0.01923821]
["bitfinex","BTCUSD",1732459658389,0.24065514,96865.0,96849.0,0.0028589]
["bitfinex","BTCUSD",1732459658613,0.103252,96850.0,96849.0,0.0028589]
["bitfinex","BTCUSD",1732459659038,0.11287114,96850.0,96849.0,0.0028589]
["bitfinex","BTCUSD",1732459659948,0.1278,96865.0,96862.0,0.082591]
["bitfinex","BTCUSD",1732459660184,0.13741914,96865.0,96855.0,0.002]
["bitfinex","BTCUSD",1732459660399,0.103246,96856.0,96855.0,0.01923821]
["bitfinex","BTCUSD",1732459660611,0.00961914,96857.0,96850.0,0.18396009]
["bitfinex","BTCUSD",1732459660851,0.103251,96851.0,96850.0,0.01923821]
["bitfinex","BTCUSD",1732459661063,0.00961914,96857.0,96856.0,0.01923821]
["bitfinex","BTCUSD",1732459661263,0.11286314,96857.0,96856.0,0.02123821]
["bitfinex","BTCUSD",1732459661717,0.11286314,96857.0,96856.0,0.01923821]
["bitfinex","BTCUSD",1732459661718,0.00961914,96857.0,96856.0,0.01923821]
["bitfinex","BTCUSD",1732459661950,0.1278,96865.0,96864.0,0.02123821]
["bitfinex","BTCUSD",1732459662166,0.1278,96865.0,96864.0,0.10382821]
["bitfinex","BTCUSD",1732459662386,0.1278,96865.0,96864.0,0.02123821]
["bitfinex","BTCUSD",1732459662800,0.13741914,96865.0,96864.0,0.02123821]
["bitfinex","BTCUSD",1732459663026,0.24065514,96865.0,96864.0,0.02123821]
["bitfinex","BTCUSD",1732459663236,0.24065514,96865.0,96862.0,0.01923821]
["bitfinex","BTCUSD",1732459663237,0.00961914,96863.0,96862.0,0.01923821]
["bitfinex","BTCUSD",1732459663450,0.11285714,96863.0,96861.0,0.01923821]
["bitfinex","BTCUSD",1732459663685,0.11285914,96861.0,96860.0,0.01923821]
["bitfinex","BTCUSD",1732459664559,0.11185914,96861.0,96860.0,0.01923821]
["bitfinex","BTCUSD",1732459665418,0.11085914,96861.0,96860.0,0.01923821]
["bitfinex","BTCUSD",1732459666265,0.00661914,96861.0,96860.0,0.10383121]
["bitfinex","BTCUSD",1732459666477,0.00661914,96861.0,96860.0,0.01923821]
["bitfinex","BTCUSD",1732459666692,0.10985914,96861.0,96860.0,0.01923821]
["bitfinex","BTCUSD",1732459667349,0.103249,96853.0,96852.0,0.01923821]
["bitfinex","BTCUSD",1732459667608,0.206492,96856.0,96848.0,0.23032066]
["bitfinex","BTCUSD",1732459667609,0.103252,96850.0,96849.0,0.18711543]
["bitfinex","BTCUSD",1732459667824,0.103252,96850.0,96849.0,0.0028589]
["bitfinex","BTCUSD",1732459668035,0.10987114,96850.0,96849.0,0.0028589]
["bitfinex","BTCUSD",1732459671220,0.10987114,96850.0,96849.0,0.0008589]
["bitfinex","BTCUSD",1732459671438,0.19007114,96850.0,96849.0,0.0008589]
["bitfinex","BTCUSD",1732459671870,0.23787114,96850.0,96849.0,0.0008589]
["bitfinex","BTCUSD",1732459673156,0.23787114,96850.0,96849.0,0.02009711]
["bitfinex","BTCUSD",1732459675569,0.13461914,96850.0,96849.0,0.02009711]
["bitfinex","BTCUSD",1732459676430,0.0810576,96861.0,96857.0,0.01923821]
["bitfinex","BTCUSD",1732459676665,0.1842976,96861.0,96860.0,0.01923821]
["bitfinex","BTCUSD",1732459676885,0.0810576,96861.0,96860.0,0.01923821]
["bitfinex","BTCUSD",1732459677128,0.1842976,96861.0,96860.0,0.01923821]
["bitfinex","BTCUSD",1732459677333,0.19091674,96861.0,96860.0,0.01923821]
["bitfinex","BTCUSD",1732459677536,0.1842976,96861.0,96860.0,0.01923821]
["bitfinex","BTCUSD",1732459677747,0.19091674,96861.0,96860.0,0.01923821]
["bitfinex","BTCUSD",1732459677953,0.1842976,96861.0,96860.0,0.01923821]
["bitfinex","BTCUSD",1732459678165,0.19091674,96861.0,96860.0,0.01923821]
["bitfinex","BTCUSD",1732459678397,0.1842976,96861.0,96860.0,0.01923821]
["bitfinex","BTCUSD",1732459679684,0.19091674,96861.0,96860.0,0.01923821]
["bitfinex","BTCUSD",1732459679812,0.1842976,96861.0,96860.0,0.01923821]
["bitfinex","BTCUSD",1732459680836,0.19091674,96861.0,96860.0,0.01923821]
["bitfinex","BTCUSD",1732459681042,0.08767674,96861.0,96860.0,0.01923821]
["bitfinex","BTCUSD",1732459681263,0.19091674,96861.0,96860.0,0.01923821]
["bitfinex","BTCUSD",1732459683286,0.1842976,96861.0,96860.0,0.01923821]
["bitfinex","BTCUSD",1732459683490,0.08767674,96861.0,96860.0,0.01923821]
["bitfinex","BTCUSD",1732459683692,0.04830587,96861.0,96860.0,0.10383121]
["bitfinex","BTCUSD",1732459685076,0.04830587,96861.0,96860.0,0.02123821]
["bitfinex","BTCUSD",1732459685387,0.04830587,96861.0,96860.0,0.10383121]
["bitfinex","BTCUSD",1732459686317,0.0008576,96861.0,96860.0,0.20584548]
["bitfinex","BTCUSD",1732459686627,0.0008576,96861.0,96860.0,0.2068778]
["bitfinex","BTCUSD",1732459687014,0.0008576,96861.0,96860.0,0.48341768]
["bitfinex","BTCUSD",1732459687263,0.0008576,96861.0,96860.0,0.20584548]
["bitfinex","BTCUSD",1732459687473,0.0008576,96861.0,96860.0,0.20687773]
["bitfinex","BTCUSD",1732459688167,0.0008576,96861.0,96860.0,0.20584548]
["bitfinex","BTCUSD",1732459688478,0.0008576,96861.0,96860.0,0.48244113]
["bitfinex","BTCUSD",1732459688675,0.0008576,96861.0,96860.0,0.20584548]
["bitfinex","BTCUSD",1732459689115,0.0008576,96861.0,96860.0,0.12325248]
["bitfinex","BTCUSD",1732459690044,0.0008576,96861.0,96860.0,0.20584548]
["bitfinex","BTCUSD",1732459691076,0.0008576,96861.0,96860.0,0.2068778]
["bitfinex","BTCUSD",1732459691874,0.0008576,96861.0,96860.0,0.43711867]
["bitfinex","BTCUSD",1732459692126,0.0008576,96861.0,96860.0,0.43608635]
["bitfinex","BTCUSD",1732459692505,0.0008576,96861.0,96860.0,0.47706825]
["bitfinex","BTCUSD",1732459692714,0.0008576,96861.0,96860.0,0.50006825]
["bitfinex","BTCUSD",1732459693693,0.00058813,96861.0,96860.0,0.80916184]
["bitfinex","BTCUSD",1732459693903,0.00058813,96861.0,96860.0,0.49806825]
["bitfinex","BTCUSD",1732459694101,0.00058813,96861.0,96860.0,0.84544911]
["bitfinex","BTCUSD",1732459695025,0.00058813,96861.0,96860.0,0.84344911]
["bitfinex","BTCUSD",1732459695543,0.00058813,96861.0,96860.0,0.65006825]
["bitfinex","BTCUSD",1732459696043,0.00058813,96861.0,96860.0,1.15667598]
["bitfinex","BTCUSD",1732459696295,0.00058813,96861.0,96860.0,1.15667429]
["bitfinex","BTCUSD",1732459696538,0.00058813,96861.0,96860.0,0.84516451]
["bitfinex","BTCUSD",1732459696770,0.00661914,96888.0,96887.0,0.10180821]
["bitfinex","BTCUSD",1732459696994,0.00661914,96888.0,96887.0,0.10380821]
["bitfinex","BTCUSD",1732459697687,0.0008572,96897.0,96887.0,0.10380821]
["bitfinex","BTCUSD",1732459697688,0.00661914,96892.0,96891.0,0.002]
["bitfinex","BTCUSD",1732459698201,0.00661914,96892.0,96891.0,0.10380521]
["bitfinex","BTCUSD",1732459698428,0.0008572,96897.0,96892.0,0.10380421]
["bitfinex","BTCUSD",1732459698662,0.0008572,96897.0,96892.0,0.20581848]
["bitfinex","BTCUSD",1732459699127,0.0008572,96897.0,96896.0,0.10180021]
["bitfinex","BTCUSD",1732459699357,0.0008572,96897.0,96896.0,0.20381448]
["bitfinex","BTCUSD",1732459699589,0.0008572,96897.0,96896.0,0.48166815]
["bitfinex","BTCUSD",1732459699815,0.0008572,96897.0,96896.0,0.20381448]
["bitfinex","BTCUSD",1732459700044,0.0008572,96897.0,96896.0,0.20581448]
["bitfinex","BTCUSD",1732459700279,0.00747634,96897.0,96896.0,0.20581448]
["bitfinex","BTCUSD",1732459701275,0.0008572,96897.0,96896.0,0.20684636]
["bitfinex","BTCUSD",1732459701480,0.0008572,96897.0,96896.0,0.20684634]
["bitfinex","BTCUSD",1732459703140,0.00747634,96897.0,96896.0,0.20684634]
["bitfinex","BTCUSD",1732459703384,0.00747634,96897.0,96896.0,0.20581448]
["bitfinex","BTCUSD",1732459704075,0.0008572,96897.0,96896.0,0.20581448]
["bitfinex","BTCUSD",1732459704757,0.00747634,96897.0,96896.0,0.20684633]
["bitfinex","BTCUSD",1732459705029,0.0008572,96897.0,96896.0,0.20581448]
["bitfinex","BTCUSD",1732459705242,0.00747634,96897.0,96896.0,0.20581448]
["bitfinex","BTCUSD",1732459705955,0.0008572,96897.0,96896.0,0.20581448]
["bitfinex","BTCUSD",1732459706191,0.0008572,96897.0,96896.0,0.48326939]
["bitfinex","BTCUSD",1732459706415,0.0008572,96897.0,96896.0,0.48223754]
["bitfinex","BTCUSD",1732459706674,0.0008572,96897.0,96896.0,0.20581448]
["bitfinex","BTCUSD",1732459710986,0.0008572,96897.0,96896.0,0.48197336]
["bitfinex","BTCUSD",1732459711203,0.0008572,96897.0,96896.0,0.20581448]
["bitfinex","BTCUSD",1732459711409,0.0008572,96897.0,96896.0,0.48196251]
["bitfinex","BTCUSD",1732459711615,0.0008572,96897.0,96896.0,0.20581448]
["bitfinex","BTCUSD",1732459714269,0.0008572,96897.0,96896.0,0.20581448]
["bitfinex","BTCUSD",1732459715605,0.0008572,96897.0,96896.0,0.20513356]
["bitfinex","BTCUSD",1732459716040,0.0008572,96897.0,96896.0,0.48126461]
["bitfinex","BTCUSD",1732459716502,0.0008572,96897.0,96896.0,0.20513356]
["bitfinex","BTCUSD",1732459718259,0.0008572,96897.0,96896.0,0.20313356]
["bitfinex","BTCUSD",1732459718458,0.0008572,96897.0,96896.0,0.20513356]
["bitfinex","BTCUSD",1732459719803,0.0008572,96897.0,96896.0,0.48137593]
["bitfinex","BTCUSD",1732459720005,0.0008572,96897.0,96896.0,0.20513356]
["bitfinex","BTCUSD",1732459720207,0.0008572,96897.0,96896.0,0.48137593]
["bitfinex","BTCUSD",1732459720857,0.0008572,96897.0,96896.0,0.20513356]
["bitfinex","BTCUSD",1732459721286,0.00661914,96902.0,96896.0,0.20513356]
["bitfinex","BTCUSD",1732459721287,0.00621537,96902.0,96901.0,0.10179621]
["bitfinex","BTCUSD",1732459721494,0.00621537,96902.0,96901.0,0.20581048]
["bitfinex","BTCUSD",1732459722118,0.00621537,96902.0,96901.0,0.12325248]
["bitfinex","BTCUSD",1732459722349,0.00621537,96902.0,96901.0,0.20581048]
["bitfinex","BTCUSD",1732459722556,0.10941237,96902.0,96901.0,0.12125248]
["bitfinex","BTCUSD",1732459722766,0.10941737,96897.0,96896.0,0.01923821]
["bitfinex","BTCUSD",1732459722986,0.08331537,96892.0,96890.0,0.27634689]
["bitfinex","BTCUSD",1732459723188,0.00621537,96890.0,96888.0,0.27634689]
["bitfinex","BTCUSD",1732459723456,0.00621537,96888.0,96886.0,0.2955851]
["bitfinex","BTCUSD",1732459723688,0.10942837,96887.0,96886.0,0.01923821]
["bitfinex","BTCUSD",1732459724167,0.10942837,96887.0,96886.0,0.02123821]
["bitfinex","BTCUSD",1732459724424,0.10942837,96887.0,96886.0,0.23043049]
["bitfinex","BTCUSD",1732459724685,0.00621537,96882.0,96878.0,0.27634689]
["bitfinex","BTCUSD",1732459724919,0.10943937,96876.0,96875.0,0.01923821]
["bitfinex","BTCUSD",1732459725202,0.05221537,96876.0,96872.0,0.1844202]
["bitfinex","BTCUSD",1732459725428,0.10944937,96867.0,96866.0,0.23051834]
["bitfinex","BTCUSD",1732459725659,0.10944937,96867.0,96861.0,0.02095361]
["bitfinex","BTCUSD",1732459725660,0.08131537,96864.0,96861.0,0.02095361]
["bitfinex","BTCUSD",1732459725880,0.10945437,96862.0,96861.0,0.02095361]
["bitfinex","BTCUSD",1732459726859,0.10945437,96862.0,96861.0,0.0017154]
["bitfinex","BTCUSD",1732459727091,0.22577721,96862.0,96861.0,0.23228392]
["bitfinex","BTCUSD",1732459727336,0.27177721,96862.0,96861.0,0.0017154]
["bitfinex","BTCUSD",1732459728191,0.42177721,96862.0,96861.0,0.0017154]
["bitfinex","BTCUSD",1732459728834,0.27177721,96862.0,96861.0,0.0017154]
["bitfinex","BTCUSD",1732459729045,0.23055437,96862.0,96861.0,0.0017154]
["bitfinex","BTCUSD",1732459731354,0.38055437,96862.0,96861.0,0.0017154]
["bitfinex","BTCUSD",1732459731588,0.23056737,96850.0,96849.0,0.0008589]
["bitfinex","BTCUSD",1732459735400,0.23056737,96850.0,96849.0,0.0028589]
["bitfinex","BTCUSD",1732459736610,0.224352,96850.0,96849.0,0.0028589]
["bitfinex","BTCUSD",1732459736848,0.1211,96850.0,96849.0,0.0028589]
["bitfinex","BTCUSD",1732459737081,0.23056737,96850.0,96849.0,0.0028589]
["bitfinex","BTCUSD",1732459737335,0.1211,96850.0,96849.0,0.0028589]
["bitfinex","BTCUSD",1732459737583,0.1211,96850.0,96849.0,0.02209711]
["bitfinex","BTCUSD",1732459737840,0.0751,96850.0,96849.0,0.10269911]
["bitfinex","BTCUSD",1732459738089,0.00621537,96850.0,96849.0,0.02009711]
["bitfinex","BTCUSD",1732459738338,0.00621537,96850.0,96849.0,0.10469911]
["bitfinex","BTCUSD",1732459738792,0.0751,96857.0,96849.0,0.02009711]
["bitfinex","BTCUSD",1732459739042,0.00621537,96854.0,96853.0,0.002]
["bitfinex","BTCUSD",1732459739291,0.00621537,96854.0,96853.0,0.02123821]
["bitfinex","BTCUSD",1732459739535,0.0751,96857.0,96853.0,0.02123821]
["bitfinex","BTCUSD",1732459739749,0.0751,96857.0,96854.0,0.002]
["bitfinex","BTCUSD",1732459739960,0.00621537,96855.0,96854.0,0.01923821]
["bitfinex","BTCUSD",1732459740206,0.10946237,96855.0,96854.0,0.01923821]
["bitfinex","BTCUSD",1732459740685,0.281591,96857.0,96850.0,0.002]
["bitfinex","BTCUSD",1732459740686,0.10946637,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1732459740932,0.2065,96853.0,96849.0,0.0008589]
["bitfinex","BTCUSD",1732459740933,0.10946737,96850.0,96849.0,0.0008589]
["bitfinex","BTCUSD",1732459741205,0.23056737,96850.0,96849.0,0.0008589]
["bitfinex","BTCUSD",1732459742624,0.27169129,96850.0,96849.0,0.0008589]
["bitfinex","BTCUSD",1732459744758,0.27169129,96850.0,96849.0,0.0028589]
["bitfinex","BTCUSD",1732459744982,0.27169129,96850.0,96849.0,0.0008589]
["bitfinex","BTCUSD",1732459745704,0.10948937,96829.0,96828.0,0.0017166]
["bitfinex","BTCUSD",1732459745971,0.23688937,96829.0,96828.0,0.0017166]
["bitfinex","BTCUSD",1732459747990,0.27674852,96829.0,96828.0,0.0017166]
["bitfinex","BTCUSD",1732459748868,0.23688937,96829.0,96828.0,0.0017166]
["bitfinex","BTCUSD",1732459751248,0.33890364,96829.0,96828.0,0.0017166]
["bitfinex","BTCUSD",1732459755209,0.69530222,96829.0,96828.0,0.0017166]
["bitfinex","BTCUSD",1732459755433,0.66966543,96829.0,96828.0,0.0017166]
["bitfinex","BTCUSD",1732459755643,0.86966543,96829.0,96828.0,0.0017166]
["bitfinex","BTCUSD",1732459755882,2.36966543,96829.0,96828.0,0.0017166]
["bitfinex","BTCUSD",1732459758146,0.23691337,96807.0,96806.0,0.0007144]
["bitfinex","BTCUSD",1732459761354,0.38691337,96807.0,96806.0,0.0007144]
["bitfinex","BTCUSD",1732459762856,0.42842787,96807.0,96806.0,0.0007144]
["bitfinex","BTCUSD",1732459763814,0.53044214,96807.0,96806.0,0.0007144]
["bitfinex","BTCUSD",1732459764048,0.71120393,96807.0,96806.0,0.0007144]
["bitfinex","BTCUSD",1732459764264,0.91120393,96807.0,96806.0,0.0007144]
["bitfinex","BTCUSD",1732459764919,2.43200285,96807.0,96806.0,0.0007144]
["bitfinex","BTCUSD",1732459766074,2.05124106,96807.0,96806.0,0.0007144]
["bitfinex","BTCUSD",1732459766321,0.50351119,96807.0,96806.0,0.0007144]
["bitfinex","BTCUSD",1732459766539,0.70972656,96807.0,96806.0,0.0007144]
["bitfinex","BTCUSD",1732459766764,0.50351119,96807.0,96806.0,0.0007144]
["bitfinex","BTCUSD",1732459767214,0.40771229,96807.0,96806.0,0.0007144]
["bitfinex","BTCUSD",1732459767471,0.60771229,96807.0,96806.0,0.0007144]
["bitfinex","BTCUSD",1732459770325,0.40771229,96807.0,96806.0,0.0007144]
["bitfinex","BTCUSD",1732459771649,0.50972656,96807.0,96806.0,0.0007144]
["bitfinex","BTCUSD",1732459771864,0.55134983,96807.0,96806.0,0.0007144]
["bitfinex","BTCUSD",1732459772598,0.73211162,96807.0,96806.0,0.0007144]
["bitfinex","BTCUSD",1732459772868,0.93211162,96807.0,96806.0,0.0007144]
["bitfinex","BTCUSD",1732459773101,0.93211162,96807.0,96793.0,0.0017144]
["bitfinex","BTCUSD",1732459773102,0.64028316,96799.0,96793.0,0.0017144]
["bitfinex","BTCUSD",1732459773332,0.86609743,96799.0,96793.0,0.0017144]
["bitfinex","BTCUSD",1732459773549,2.36609743,96799.0,96793.0,0.0017144]
["bitfinex","BTCUSD",1732459776408,0.56410816,96776.0,96767.0,0.0017148]
["bitfinex","BTCUSD",1732459776622,0.86612243,96776.0,96767.0,0.0017148]
["bitfinex","BTCUSD",1732459777062,2.36612243,96776.0,96767.0,0.0017148]
["bitfinex","BTCUSD",1732459777292,0.00621537,96739.0,96738.0,0.15303708]
["bitfinex","BTCUSD",1732459777521,0.00621537,96744.0,96731.0,0.02009581]
["bitfinex","BTCUSD",1732459777753,0.00621537,96732.0,96731.0,0.02009581]
["bitfinex","BTCUSD",1732459777967,0.00621537,96732.0,96731.0,0.10279881]
["bitfinex","BTCUSD",1732459778198,0.00621537,96732.0,96731.0,0.02009581]
["bitfinex","BTCUSD",1732459778405,0.00621537,96732.0,96731.0,0.10279881]
["bitfinex","BTCUSD",1732459778628,0.00621537,96732.0,96731.0,0.02009581]
["bitfinex","BTCUSD",1732459778836,0.00621537,96732.0,96731.0,0.10279881]
["bitfinex","BTCUSD",1732459779295,0.00621537,96732.0,96731.0,0.02009581]
["bitfinex","BTCUSD",1732459779715,0.00621537,96739.0,96738.0,0.10193521]
["bitfinex","BTCUSD",1732459779935,0.00621537,96739.0,96738.0,0.01923821]
["bitfinex","BTCUSD",1732459780145,0.10958537,96739.0,96738.0,0.01923821]
["bitfinex","BTCUSD",1732459780586,0.00621537,96739.0,96738.0,0.01923821]
["bitfinex","BTCUSD",1732459781001,0.10958537,96739.0,96738.0,0.01923821]
["bitfinex","BTCUSD",1732459781216,0.00621537,96739.0,96738.0,0.01923821]
["bitfinex","BTCUSD",1732459781427,0.10958537,96739.0,96738.0,0.01923821]
["bitfinex","BTCUSD",1732459781640,0.00621537,96739.0,96738.0,0.01923821]
["bitfinex","BTCUSD",1732459782517,0.00621537,96739.0,96738.0,0.10193521]
["bitfinex","BTCUSD",1732459782785,0.00621537,96744.0,96743.0,0.10193121]
["bitfinex","BTCUSD",1732459782994,0.00621537,96744.0,96743.0,0.01923821]
["bitfinex","BTCUSD",1732459783199,0.00621537,96744.0,96743.0,0.10193121]
["bitfinex","BTCUSD",1732459783454,0.00621537,96745.0,96744.0,0.10193021]
["bitfinex","BTCUSD",1732459784775,0.00621537,96745.0,96744.0,0.01923821]
["bitfinex","BTCUSD",1732459785419,0.00621537,96745.0,96744.0,0.10193021]
["bitfinex","BTCUSD",1732459785632,0.00621537,96745.0,96744.0,0.01923821]
["bitfinex","BTCUSD",1732459786097,0.00621537,96745.0,96744.0,0.10193021]
["bitfinex","BTCUSD",1732459787848,0.00621537,96745.0,96744.0,0.10192921]
["bitfinex","BTCUSD",1732459788057,0.103355,96754.0,96744.0,0.10192921]
["bitfinex","BTCUSD",1732459788274,0.206702,96758.0,96744.0,0.10192921]
["bitfinex","BTCUSD",1732459788275,0.00621537,96745.0,96744.0,0.10192921]
["bitfinex","BTCUSD",1732459789411,0.00621537,96748.0,96747.0,0.01923821]
["bitfinex","BTCUSD",1732459789630,0.00621537,96748.0,96747.0,0.10192721]
["bitfinex","BTCUSD",1732459789879,0.00621537,96744.0,96743.0,0.01923821]
["bitfinex","BTCUSD",1732459790338,0.10958037,96744.0,96743.0,0.01923821]
["bitfinex","BTCUSD",1732459791253,0.103368,96741.0,96740.0,0.01923821]
["bitfinex","BTCUSD",1732459792185,0.00621537,96744.0,96740.0,0.01923821]
["bitfinex","BTCUSD",1732459792638,0.00621537,96744.0,96743.0,0.10193121]
["bitfinex","BTCUSD",1732459793119,0.00621537,96744.0,96743.0,0.10278881]
["bitfinex","BTCUSD",1732459794281,0.00621537,96744.0,96743.0,0.28682858]
["bitfinex","BTCUSD",1732459794492,0.00621537,96744.0,96743.0,0.10278881]
["bitfinex","BTCUSD",1732459794936,0.00621537,96744.0,96743.0,0.28700868]
["bitfinex","BTCUSD",1732459795178,0.00621537,96744.0,96743.0,0.10278881]
["bitfinex","BTCUSD",1732459795693,0.0017152,96745.0,96744.0,0.10193021]
["bitfinex","BTCUSD",1732459795930,0.0017152,96745.0,96744.0,0.20394448]
["bitfinex","BTCUSD",1732459797935,0.0017152,96745.0,96744.0,0.18470627]
["bitfinex","BTCUSD",1732459798198,0.0017152,96745.0,96744.0,0.20394448]
["bitfinex","BTCUSD",1732459800718,0.0017152,96745.0,96744.0,0.48140829]
["bitfinex","BTCUSD",1732459800953,0.0017152,96745.0,96744.0,0.22694448]
["bitfinex","BTCUSD",1732459802928,0.00171477,96745.0,96744.0,0.63567665]
["bitfinex","BTCUSD",1732459803383,0.00171477,96745.0,96744.0,0.22694448]
["bitfinex","BTCUSD",1732459804281,0.00171477,96745.0,96744.0,0.37694448]
["bitfinex","BTCUSD",1732459804518,0.00171477,96745.0,96744.0,0.60291599]
["bitfinex","BTCUSD",1732459804733,0.00171477,96745.0,96744.0,0.81141599]
["bitfinex","BTCUSD",1732459804961,0.00621537,96777.0,96776.0,0.01923821]
["bitfinex","BTCUSD",1732459805202,0.10954537,96777.0,96776.0,0.01923821]
["bitfinex","BTCUSD",1732459805419,0.00621537,96777.0,96776.0,0.01923821]
["bitfinex","BTCUSD",1732459805648,0.00621537,96778.0,96777.0,0.01923821]
["bitfinex","BTCUSD",1732459805877,0.00621537,96780.0,96779.0,0.082662]
["bitfinex","BTCUSD",1732459806090,0.00621537,96776.0,96775.0,0.27688897]
["bitfinex","BTCUSD",1732459806312,0.184925,96782.0,96777.0,0.082664]
["bitfinex","BTCUSD",1732459806555,0.00621537,96776.0,96775.0,0.082665]
["bitfinex","BTCUSD",1732459806807,0.00621537,96780.0,96778.0,0.082662]
["bitfinex","BTCUSD",1732459807043,0.00621537,96781.0,96778.0,0.082663]
["bitfinex","BTCUSD",1732459807274,0.00621537,96780.0,96779.0,0.27698149]
["bitfinex","BTCUSD",1732459807516,0.00621537,96780.0,96779.0,0.082661]
["bitfinex","BTCUSD",1732459807763,0.00621537,96780.0,96779.0,0.3596773]
["bitfinex","BTCUSD",1732459807999,0.00621537,96780.0,96779.0,0.082661]
["bitfinex","BTCUSD",1732459808250,0.00621537,96781.0,96780.0,0.01923821]
["bitfinex","BTCUSD",1732459808658,0.00621537,96781.0,96780.0,0.29627074]
["bitfinex","BTCUSD",1732459808659,0.00621537,96781.0,96780.0,0.01923821]
["bitfinex","BTCUSD",1732459809013,0.00621537,96781.0,96780.0,0.10189821]
["bitfinex","BTCUSD",1732459809213,0.00621537,96781.0,96780.0,0.29626957]
["bitfinex","BTCUSD",1732459809622,0.00621537,96781.0,96780.0,0.37893057]
["bitfinex","BTCUSD",1732459809867,0.00621537,96781.0,96780.0,0.29626957]
["bitfinex","BTCUSD",1732459810114,0.00621537,96781.0,96780.0,0.37893057]
["bitfinex","BTCUSD",1732459810336,0.00621537,96781.0,96780.0,0.10189921]
["bitfinex","BTCUSD",1732459810766,0.00621537,96781.0,96780.0,0.01923821]
["bitfinex","BTCUSD",1732459811200,0.10954137,96781.0,96780.0,0.27705861]
["bitfinex","BTCUSD",1732459811407,0.00621537,96778.0,96776.0,0.27705861]
["bitfinex","BTCUSD",1732459811624,0.103331,96776.0,96775.0,0.27705861]
["bitfinex","BTCUSD",1732459811862,0.103331,96776.0,96750.0,0.3115001]
["bitfinex","BTCUSD",1732459811863,0.103334,96773.0,96772.0,0.27705861]
["bitfinex","BTCUSD",1732459812081,0.21288137,96775.0,96769.0,0.27705861]
["bitfinex","BTCUSD",1732459812082,0.103337,96770.0,96769.0,0.27705861]
["bitfinex","BTCUSD",1732459812294,0.08781537,96772.0,96767.0,0.27708657]
["bitfinex","BTCUSD",1732459812295,0.10955437,96768.0,96767.0,0.27708657]
["bitfinex","BTCUSD",1732459812523,0.10955437,96768.0,96767.0,0.27709189]
["bitfinex","BTCUSD",1732459812743,0.10955437,96768.0,96754.0,0.10201427]
["bitfinex","BTCUSD",1732459812744,0.00621537,96764.0,96762.0,0.27709189]
["bitfinex","BTCUSD",1732459812981,0.10956037,96763.0,96762.0,0.27709189]
["bitfinex","BTCUSD",1732459813451,0.00621537,96760.0,96759.0,0.01923821]
["bitfinex","BTCUSD",1732459813675,0.00621537,96760.0,96754.0,0.53039598]
["bitfinex","BTCUSD",1732459813901,0.103351,96758.0,96754.0,0.53039598]
["bitfinex","BTCUSD",1732459814110,0.00621537,96760.0,96759.0,0.01923821]
["bitfinex","BTCUSD",1732459816327,0.0816,96772.0,96771.0,0.01923821]
["bitfinex","BTCUSD",1732459816557,0.08781537,96772.0,96771.0,0.01923821]
["bitfinex","BTCUSD",1732459817025,0.08131537,96783.0,96774.0,0.082666]
["bitfinex","BTCUSD",1732459817254,0.0751,96783.0,96778.0,0.27730557]
["bitfinex","BTCUSD",1732459817476,0.0751,96791.0,96787.0,0.01923821]
["bitfinex","BTCUSD",1732459817739,0.00621537,96796.0,96795.0,0.082648]
["bitfinex","BTCUSD",1732459817953,0.00621537,96796.0,96795.0,0.3599439]
["bitfinex","BTCUSD",1732459818169,0.047,96798.0,96797.0,0.082647]
["bitfinex","BTCUSD",1732459818591,0.0017164,96807.0,96797.0,0.10201427]
["bitfinex","BTCUSD",1732459818849,0.0017164,96807.0,96806.0,0.10187721]
["bitfinex","BTCUSD",1732459819035,0.0017164,96807.0,96806.0,0.20389148]
["bitfinex","BTCUSD",1732459819709,0.0017164,96807.0,96806.0,0.48095741]
["bitfinex","BTCUSD",1732459819949,0.0017164,96807.0,96806.0,0.20389148]
["bitfinex","BTCUSD",1732459822272,0.0017164,96807.0,96806.0,0.20492437]
["bitfinex","BTCUSD",1732459822699,0.0017164,96807.0,96806.0,0.20389148]
["bitfinex","BTCUSD",1732459822921,0.0017164,96807.0,96806.0,0.20492428]
["bitfinex","BTCUSD",1732459823369,0.0017164,96807.0,96806.0,0.20389148]
["bitfinex","BTCUSD",1732459825823,0.0017164,96807.0,96806.0,0.20492432]
["bitfinex","BTCUSD",1732459826904,0.0017164,96807.0,96806.0,0.20389148]
["bitfinex","BTCUSD",1732459827980,0.0017164,96807.0,96806.0,0.10187721]
["bitfinex","BTCUSD",1732459828197,0.0017164,96807.0,96806.0,0.20389148]
["bitfinex","BTCUSD",1732459828415,0.0017164,96807.0,96806.0,0.20492436]
["bitfinex","BTCUSD",1732459829047,0.0017164,96807.0,96806.0,0.20389148]
["bitfinex","BTCUSD",1732459834300,0.0017164,96807.0,96806.0,0.26660475]
["bitfinex","BTCUSD",1732459834723,0.0017164,96807.0,96806.0,0.10187721]
["bitfinex","BTCUSD",1732459834963,0.0017164,96807.0,96806.0,0.20389148]
["bitfinex","BTCUSD",1732459837522,0.0017164,96807.0,96806.0,0.12125248]
["bitfinex","BTCUSD",1732459837773,0.2270144,96807.0,96806.0,0.18398091]
["bitfinex","BTCUSD",1732459837987,0.2270144,96807.0,96797.0,0.18398091]
["bitfinex","BTCUSD",1732459837988,0.103307,96798.0,96797.0,0.18398091]
["bitfinex","BTCUSD",1732459838221,0.10952737,96794.0,96793.0,0.04037995]
["bitfinex","BTCUSD",1732459838443,0.103323,96783.0,96782.0,0.01923821]
["bitfinex","BTCUSD",1732459838674,0.0753,96789.0,96782.0,0.01923821]
["bitfinex","BTCUSD",1732459839334,0.103322,96785.0,96782.0,0.01923821]
["bitfinex","BTCUSD",1732459840004,0.103322,96785.0,96782.0,0.20324118]
["bitfinex","BTCUSD",1732459840215,0.10332,96786.0,96782.0,0.01923821]
["bitfinex","BTCUSD",1732459840426,0.103321,96785.0,96782.0,0.20324118]
["bitfinex","BTCUSD",1732459840892,0.10332,96786.0,96782.0,0.20324118]
["bitfinex","BTCUSD",1732459841096,0.10332,96786.0,96782.0,0.01923821]
["bitfinex","BTCUSD",1732459841522,0.103321,96785.0,96782.0,0.01923821]
["bitfinex","BTCUSD",1732459842573,0.206637,96788.0,96782.0,0.01923821]
["bitfinex","BTCUSD",1732459842807,0.0753,96789.0,96783.0,0.01923821]
["bitfinex","BTCUSD",1732459843019,0.0753,96789.0,96786.0,0.01923821]
["bitfinex","BTCUSD",1732459843253,0.206604,96804.0,96798.0,0.082645]
["bitfinex","BTCUSD",1732459843254,0.0753,96800.0,96798.0,0.082645]
["bitfinex","BTCUSD",1732459843480,0.0753,96800.0,96799.0,0.082645]
["bitfinex","BTCUSD",1732459843696,0.08151537,96800.0,96799.0,0.20389748]
["bitfinex","BTCUSD",1732459844572,0.08151537,96800.0,96798.0,0.082645]
["bitfinex","BTCUSD",1732459844826,0.08151537,96800.0,96797.0,0.082646]
["bitfinex","BTCUSD",1732459845043,0.08151537,96800.0,96795.0,0.10188621]
["bitfinex","BTCUSD",1732459845240,0.08151537,96800.0,96797.0,0.082647]
["bitfinex","BTCUSD",1732459845452,0.0753,96800.0,96795.0,0.10188621]
["bitfinex","BTCUSD",1732459845626,0.18482037,96800.0,96795.0,0.10188621]
["bitfinex","BTCUSD",1732459845836,0.08151537,96800.0,96795.0,0.10188621]
["bitfinex","BTCUSD",1732459846053,0.08151537,96800.0,96790.0,0.082653]
["bitfinex","BTCUSD",1732459846054,0.0753,96800.0,96799.0,0.10188321]
["bitfinex","BTCUSD",1732459846583,0.08151537,96800.0,96799.0,0.10188321]
["bitfinex","BTCUSD",1732459847470,0.0753,96800.0,96799.0,0.10188321]
["bitfinex","BTCUSD",1732459847696,0.0017164,96807.0,96805.0,0.08264]
["bitfinex","BTCUSD",1732459847910,0.0017164,96807.0,96806.0,0.082639]
["bitfinex","BTCUSD",1732459848573,0.00621537,96806.0,96803.0,0.01923821]
["bitfinex","BTCUSD",1732459848991,0.00621537,96806.0,96803.0,0.10187921]
["bitfinex","BTCUSD",1732459849885,0.00621537,96806.0,96803.0,0.01923821]
["bitfinex","BTCUSD",1732459850310,0.103302,96803.0,96802.0,0.01923821]
["bitfinex","BTCUSD",1732459850725,0.309901,96805.0,96802.0,0.01923821]
["bitfinex","BTCUSD",1732459850933,0.103301,96804.0,96802.0,0.01923821]
["bitfinex","BTCUSD",1732459851133,0.1033,96805.0,96802.0,0.01923821]
["bitfinex","BTCUSD",1732459851347,0.00621537,96806.0,96802.0,0.01923821]
["bitfinex","BTCUSD",1732459851567,0.1033,96805.0,96802.0,0.01923821]
["bitfinex","BTCUSD",1732459851791,0.1033,96805.0,96803.0,0.01923821]
["bitfinex","BTCUSD",1732459851999,0.10951537,96806.0,96802.0,0.01923821]
["bitfinex","BTCUSD",1732459852213,0.00621537,96806.0,96802.0,0.01923821]
["bitfinex","BTCUSD",1732459852447,0.103302,96804.0,96803.0,0.01923821]
["bitfinex","BTCUSD",1732459852656,0.00621537,96806.0,96802.0,0.01923821]
["bitfinex","BTCUSD",1732459852875,0.00621537,96806.0,96803.0,0.01923821]
["bitfinex","BTCUSD",1732459853088,0.10951437,96806.0,96803.0,0.01923821]
["bitfinex","BTCUSD",1732459853537,0.103302,96803.0,96802.0,0.01923821]
["bitfinex","BTCUSD",1732459854239,0.103301,96805.0,96802.0,0.01923821]
["bitfinex","BTCUSD",1732459854463,0.206602,96805.0,96802.0,0.01923821]
["bitfinex","BTCUSD",1732459854694,0.103303,96802.0,96801.0,0.01923821]
["bitfinex","BTCUSD",1732459854930,0.103302,96803.0,96801.0,0.01923821]
["bitfinex","BTCUSD",1732459855121,0.0763,96797.0,96796.0,0.01923821]
["bitfinex","BTCUSD",1732459855593,0.0763,96797.0,96796.0,0.10188621]
["bitfinex","BTCUSD",1732459855848,0.049,96803.0,96802.0,0.082642]
["bitfinex","BTCUSD",1732459856296,0.049,96803.0,96802.0,0.01923821]
["bitfinex","BTCUSD",1732459856549,0.049,96803.0,96802.0,0.37865473]
["bitfinex","BTCUSD",1732459856760,0.049,96803.0,96802.0,0.01923821]
["bitfinex","BTCUSD",1732459857200,0.049,96803.0,96802.0,0.37865473]
["bitfinex","BTCUSD",1732459857416,0.0763,96806.0,96805.0,0.10187821]
["bitfinex","BTCUSD",1732459857640,0.0017164,96807.0,96805.0,0.10187821]
["bitfinex","BTCUSD",1732459857641,0.0017164,96807.0,96806.0,0.082639]
["bitfinex","BTCUSD",1732459857903,0.0017164,96807.0,96806.0,0.20389148]
["bitfinex","BTCUSD",1732459858161,0.0017164,96807.0,96806.0,0.20492436]
["bitfinex","BTCUSD",1732459858371,0.0017164,96807.0,96806.0,0.61257287]
["bitfinex","BTCUSD",1732459858617,0.0017164,96807.0,96806.0,0.20389148]
["bitfinex","BTCUSD",1732459858826,0.0017164,96807.0,96806.0,0.20492433]
["bitfinex","BTCUSD",1732459859050,0.0017164,96807.0,96806.0,0.20389148]
["bitfinex","BTCUSD",1732459859953,0.0017164,96807.0,96806.0,0.10187721]
["bitfinex","BTCUSD",1732459860238,0.0017164,96807.0,96806.0,0.51083288]
["bitfinex","BTCUSD",1732459860453,0.0017164,96807.0,96806.0,0.10187721]
["bitfinex","BTCUSD",1732459861147,0.0017164,96807.0,96806.0,0.2049244]
["bitfinex","BTCUSD",1732459861396,0.0017164,96807.0,96806.0,0.20389148]
["bitfinex","BTCUSD",1732459861608,0.0017164,96807.0,96806.0,0.20492433]
["bitfinex","BTCUSD",1732459861816,0.0017164,96807.0,96806.0,0.2341054]
["bitfinex","BTCUSD",1732459862044,0.0017164,96807.0,96806.0,0.20389148]
["bitfinex","BTCUSD",1732459862479,0.0017164,96807.0,96806.0,0.5454836]
["bitfinex","BTCUSD",1732459862726,0.0017164,96807.0,96806.0,0.51526777]
["bitfinex","BTCUSD",1732459862942,0.0017164,96807.0,96806.0,0.22689148]
["bitfinex","BTCUSD",1732459863152,0.0017164,96807.0,96806.0,0.20389148]
["bitfinex","BTCUSD",1732459863583,0.0017164,96807.0,96806.0,0.23410743]
["bitfinex","BTCUSD",1732459863791,0.0017164,96807.0,96806.0,0.20389148]
["bitfinex","BTCUSD",1732459865563,0.0017164,96807.0,96806.0,0.51605813]
["bitfinex","BTCUSD",1732459865760,0.0017164,96807.0,96806.0,0.20389148]
["bitfinex","BTCUSD",1732459865993,0.0017164,96807.0,96806.0,0.23410698]
["bitfinex","BTCUSD",1732459866195,0.0017164,96807.0,96806.0,0.51604767]
["bitfinex","BTCUSD",1732459866865,0.0017164,96807.0,96806.0,0.20389148]
["bitfinex","BTCUSD",1732459867761,0.0017164,96807.0,96806.0,0.51604141]
["bitfinex","BTCUSD",1732459868185,0.0017164,96807.0,96806.0,0.5160319]
["bitfinex","BTCUSD",1732459868617,0.0017164,96807.0,96806.0,0.20389148]
["bitfinex","BTCUSD",1732459869058,0.0017164,96807.0,96806.0,0.10187721]
["bitfinex","BTCUSD",1732459869268,0.1266164,96807.0,96800.0,0.31214042]
["bitfinex","BTCUSD",1732459869481,0.1266164,96807.0,96799.0,0.01923821]
["bitfinex","BTCUSD",1732459869482,0.206598,96806.0,96799.0,0.01923821]
["bitfinex","BTCUSD",1732459869710,0.206602,96805.0,96802.0,0.4097617]
["bitfinex","BTCUSD",1732459869934,0.10951837,96802.0,96801.0,0.4097617]
["bitfinex","BTCUSD",1732459870128,0.00621537,96802.0,96798.0,0.4097617]
["bitfinex","BTCUSD",1732459870339,0.00621537,96800.0,96799.0,0.4097617]
["bitfinex","BTCUSD",1732459870547,0.00621537,96800.0,96796.0,0.01923821]
["bitfinex","BTCUSD",1732459870548,0.00621537,96800.0,96796.0,0.10188521]
["bitfinex","BTCUSD",1732459870768,0.00621537,96800.0,96799.0,0.082645]
["bitfinex","BTCUSD",1732459871434,0.00621537,96800.0,96797.0,0.01923821]
["bitfinex","BTCUSD",1732459871659,0.00621537,96800.0,96798.0,0.082645]
["bitfinex","BTCUSD",1732459871877,0.1266164,96807.0,96806.0,0.082639]
["bitfinex","BTCUSD",1732459872096,0.0017164,96807.0,96806.0,0.20389148]
["bitfinex","BTCUSD",1732459873453,0.0017164,96807.0,96798.0,0.31214042]
["bitfinex","BTCUSD",1732459873669,0.0791,96806.0,96801.0,0.01923821]
["bitfinex","BTCUSD",1732459874098,0.103302,96804.0,96801.0,0.01923821]
["bitfinex","BTCUSD",1732459874306,0.1033,96805.0,96801.0,0.01923821]
["bitfinex","BTCUSD",1732459874514,0.1033,96805.0,96801.0,0.10188121]
["bitfinex","BTCUSD",1732459874734,0.0791,96806.0,96801.0,0.01923821]
["bitfinex","BTCUSD",1732459874958,0.0791,96806.0,96805.0,0.10187821]
["bitfinex","BTCUSD",1732459875189,0.0017164,96807.0,96805.0,0.20389248]
["bitfinex","BTCUSD",1732459875459,0.0017164,96807.0,96806.0,0.18465327]
["bitfinex","BTCUSD",1732459875662,0.0017164,96807.0,96806.0,0.20389148]
["bitfinex","BTCUSD",1732459875884,0.0017164,96807.0,96806.0,0.20492438]
["bitfinex","BTCUSD",1732459876333,0.0017164,96807.0,96806.0,0.54729654]
["bitfinex","BTCUSD",1732459876557,0.0017164,96807.0,96806.0,0.54626364]
["bitfinex","BTCUSD",1732459878136,0.0017164,96807.0,96806.0,0.25712322]
["bitfinex","BTCUSD",1732459878353,0.0017164,96807.0,96806.0,0.23412322]
["bitfinex","BTCUSD",1732459879211,0.0017164,96807.0,96806.0,0.54629632]
["bitfinex","BTCUSD",1732459879455,0.0017164,96807.0,96806.0,0.20389148]
["bitfinex","BTCUSD",1732459879657,0.0017164,96807.0,96806.0,0.23412656]
["bitfinex","BTCUSD",1732459879874,0.0017164,96807.0,96806.0,0.20389148]
["bitfinex","BTCUSD",1732459883108,0.0017164,96807.0,96806.0,0.516079]
["bitfinex","BTCUSD",1732459883328,0.0017164,96807.0,96806.0,0.54631713]
["bitfinex","BTCUSD",1732459883542,0.0017164,96807.0,96806.0,0.23412961]
["bitfinex","BTCUSD",1732459885277,0.0017164,96807.0,96806.0,0.23612961]
["bitfinex","BTCUSD",1732459885966,0.0017164,96807.0,96806.0,0.23412961]
["bitfinex","BTCUSD",1732459889662,0.0017164,96807.0,96806.0,0.25712961]
["bitfinex","BTCUSD",1732459892003,0.0017164,96807.0,96806.0,0.2378914]
["bitfinex","BTCUSD",1732459892217,0.0017164,96807.0,96806.0,0.23412961]
["bitfinex","BTCUSD",1732459892686,0.0017164,96807.0,96806.0,0.27534448]
["bitfinex","BTCUSD",1732459894734,0.0017164,96807.0,96806.0,0.42534448]
["bitfinex","BTCUSD",1732459895472,0.0017164,96807.0,96806.0,0.42734448]
["bitfinex","BTCUSD",1732459896877,0.0017164,96807.0,96806.0,0.42534448]
["bitfinex","BTCUSD",1732459897352,0.0017164,96807.0,96806.0,0.42734448]
["bitfinex","BTCUSD",1732459898091,0.0017164,96807.0,96806.0,0.42534448]
["bitfinex","BTCUSD",1732459898304,0.0017164,96807.0,96806.0,0.42734448]
["bitfinex","BTCUSD",1732459898533,0.0017164,96807.0,96806.0,0.42534448]
["bitfinex","BTCUSD",1732459898761,0.0017164,96807.0,96806.0,0.42734448]
["bitfinex","BTCUSD",1732459899035,0.0017164,96807.0,96806.0,0.42534448]
["bitfinex","BTCUSD",1732459900413,0.0773164,96807.0,96806.0,0.27534448]
["bitfinex","BTCUSD",1732459900646,0.0773164,96807.0,96806.0,0.23412961]
["bitfinex","BTCUSD",1732459900899,0.103299,96806.0,96797.0,0.04070234]
["bitfinex","BTCUSD",1732459901128,0.0773164,96807.0,96802.0,0.3124624]
["bitfinex","BTCUSD",1732459901352,0.103304,96801.0,96798.0,0.01923821]
["bitfinex","BTCUSD",1732459901605,0.1254,96804.0,96792.0,0.3124624]
["bitfinex","BTCUSD",1732459901835,0.0756,96801.0,96793.0,0.01923821]
["bitfinex","BTCUSD",1732459902072,0.103313,96794.0,96789.0,0.3124624]
["bitfinex","BTCUSD",1732459902284,0.1254,96793.0,96788.0,0.01923821]
["bitfinex","BTCUSD",1732459903190,0.1254,96793.0,96792.0,0.10188921]
["bitfinex","BTCUSD",1732459907321,0.1254,96793.0,96792.0,0.20390348]
["bitfinex","BTCUSD",1732459908339,0.0478164,96807.0,96806.0,0.10187721]
["bitfinex","BTCUSD",1732459908566,0.0478164,96807.0,96806.0,0.6137667]
["bitfinex","BTCUSD",1732459908776,0.0478164,96807.0,96806.0,0.20389148]
["bitfinex","BTCUSD",1732459908994,0.1255164,96807.0,96806.0,0.20389148]
["bitfinex","BTCUSD",1732459911726,0.1255164,96807.0,96806.0,0.12125248]
["bitfinex","BTCUSD",1732459912128,0.1255164,96807.0,96806.0,0.20389148]
["bitfinex","BTCUSD",1732459912533,0.1255164,96807.0,96806.0,0.18465327]
["bitfinex","BTCUSD",1732459912745,0.1255164,96807.0,96806.0,0.20389148]
["bitfinex","BTCUSD",1732459913369,0.1255164,96807.0,96806.0,0.12125248]
["bitfinex","BTCUSD",1732459913603,0.1255164,96807.0,96806.0,0.20389148]
["bitfinex","BTCUSD",1732459913838,0.1255164,96807.0,96806.0,0.12125248]
["bitfinex","BTCUSD",1732459914071,0.1255164,96807.0,96806.0,0.20389148]
["bitfinex","BTCUSD",1732459914516,0.1255164,96807.0,96801.0,0.01923821]
["bitfinex","BTCUSD",1732459914734,0.2288144,96807.0,96804.0,0.01923821]
["bitfinex","BTCUSD",1732459915596,0.1255164,96807.0,96806.0,0.10187721]
["bitfinex","BTCUSD",1732459915973,0.0017164,96807.0,96806.0,0.20389148]
["bitfinex","BTCUSD",1732459916170,0.0017164,96807.0,96806.0,0.42672921]
["bitfinex","BTCUSD",1732459916370,0.0017164,96807.0,96806.0,0.42369635]
["bitfinex","BTCUSD",1732459919213,0.0017164,96807.0,96806.0,0.39348541]
["bitfinex","BTCUSD",1732459919419,0.0017164,96807.0,96806.0,0.42369791]
["bitfinex","BTCUSD",1732459923011,0.0017164,96807.0,96806.0,0.42569791]
["bitfinex","BTCUSD",1732459923221,0.0017164,96807.0,96806.0,0.84248254]
["bitfinex","BTCUSD",1732459923759,0.0824,96827.0,96826.0,0.10186021]
["bitfinex","BTCUSD",1732459924005,0.0454,96832.0,96826.0,0.10186021]
["bitfinex","BTCUSD",1732459924006,0.0487,96845.0,96841.0,0.01923821]
["bitfinex","BTCUSD",1732459924242,0.0487,96845.0,96841.0,0.20386148]
["bitfinex","BTCUSD",1732459924243,0.0799,96844.0,96841.0,0.20386148]
["bitfinex","BTCUSD",1732459925182,0.0799,96844.0,96841.0,0.20489402]
["bitfinex","BTCUSD",1732459925403,0.0799,96844.0,96841.0,0.20386148]
["bitfinex","BTCUSD",1732459925896,0.0799,96853.0,96841.0,0.20386148]
["bitfinex","BTCUSD",1732459926330,0.0799,96853.0,96841.0,0.4680544]
["bitfinex","BTCUSD",1732459926809,0.0017172,96857.0,96841.0,0.64822526]
["bitfinex","BTCUSD",1732459927327,0.0017172,96857.0,96841.0,0.84400989]
["bitfinex","BTCUSD",1732459927747,0.0017172,96857.0,96841.0,0.85250989]
["bitfinex","BTCUSD",1732459931081,0.0017172,96857.0,96841.0,0.8524344]
["bitfinex","BTCUSD",1732459931294,0.0017172,96857.0,96841.0,0.82233903]
["bitfinex","BTCUSD",1732459933871,0.0017172,96857.0,96841.0,0.58883903]
["bitfinex","BTCUSD",1732459934022,0.0799,96853.0,96841.0,1.09948068]
["bitfinex","BTCUSD",1732459934237,0.0799,96853.0,96841.0,0.78883903]
["bitfinex","BTCUSD",1732459935068,0.0799,96853.0,96841.0,0.79083903]
["bitfinex","BTCUSD",1732459935298,0.0799,96853.0,96841.0,0.81383903]
["bitfinex","BTCUSD",1732459935507,0.0504156,96849.0,96841.0,0.3950544]
["bitfinex","BTCUSD",1732459935911,0.0816174,96842.0,96841.0,0.10201427]
["bitfinex","BTCUSD",1732459936126,0.1848774,96842.0,96841.0,0.10201427]
["bitfinex","BTCUSD",1732459936336,0.2335774,96842.0,96841.0,0.10201427]
["bitfinex","BTCUSD",1732459936897,0.0799,96837.0,96835.0,0.01923821]
["bitfinex","BTCUSD",1732459937115,0.0799,96837.0,96832.0,0.20330174]
["bitfinex","BTCUSD",1732459937368,0.0799,96837.0,96835.0,0.01923821]
["bitfinex","BTCUSD",1732459938038,0.0799,96837.0,96836.0,0.082613]
["bitfinex","BTCUSD",1732459938294,0.0799,96837.0,96835.0,0.01923821]
["bitfinex","BTCUSD",1732459938534,0.00621537,96838.0,96829.0,0.18406666]
["bitfinex","BTCUSD",1732459938535,0.0487,96833.0,96829.0,0.18406666]
["bitfinex","BTCUSD",1732459938748,0.183173,96830.0,96829.0,0.18409038]
["bitfinex","BTCUSD",1732459938951,0.103274,96829.0,96828.0,0.18409038]
["bitfinex","BTCUSD",1732459939379,0.0799,96830.0,96829.0,0.01923821]
["bitfinex","BTCUSD",1732459939589,0.0799,96830.0,96829.0,0.38796186]
["bitfinex","BTCUSD",1732459939802,0.0799,96830.0,96829.0,0.20387148]
["bitfinex","BTCUSD",1732459940213,0.0799,96830.0,96829.0,0.38796144]
["bitfinex","BTCUSD",1732459940423,0.0799,96830.0,96829.0,0.20387148]
["bitfinex","BTCUSD",1732459940634,0.103257,96846.0,96829.0,0.20387148]
["bitfinex","BTCUSD",1732459940635,0.0816174,96842.0,96841.0,0.10184721]
["bitfinex","BTCUSD",1732459940844,0.0816174,96842.0,96841.0,0.20386148]
["bitfinex","BTCUSD",1732459941927,0.0017174,96842.0,96841.0,0.20386148]
["bitfinex","BTCUSD",1732459942155,0.0017174,96842.0,96841.0,0.20489394]
["bitfinex","BTCUSD",1732459942911,0.0017174,96842.0,96841.0,0.24482589]
["bitfinex","BTCUSD",1732459943616,0.0017174,96842.0,96841.0,0.52085118]
["bitfinex","BTCUSD",1732459943858,0.0017174,96842.0,96841.0,0.24482589]
["bitfinex","BTCUSD",1732459945871,0.0017174,96842.0,96841.0,0.81161052]
["bitfinex","BTCUSD",1732459946327,0.0017174,96842.0,96841.0,0.81361052]
["bitfinex","BTCUSD",1732459946953,0.0017174,96842.0,96841.0,0.84371922]
["bitfinex","BTCUSD",1732459947155,0.0017174,96842.0,96841.0,0.81361052]
["bitfinex","BTCUSD",1732459947364,0.0017174,96842.0,96841.0,0.84372499]
["bitfinex","BTCUSD",1732459948632,0.0017174,96842.0,96841.0,0.81361052]
["bitfinex","BTCUSD",1732459948866,0.0017174,96842.0,96841.0,0.84373286]
["bitfinex","BTCUSD",1732459949662,0.0017174,96842.0,96841.0,0.81361052]
["bitfinex","BTCUSD",1732459950098,0.0017174,96842.0,96841.0,0.84374231]
["bitfinex","BTCUSD",1732459952143,4e-07,96842.0,96841.0,0.84374231]
["bitfinex","BTCUSD",1732459952553,0.0017172,96857.0,96848.0,0.64762584]
["bitfinex","BTCUSD",1732459952752,0.0017172,96857.0,96848.0,0.8007719]
["bitfinex","BTCUSD",1732459953169,0.0017172,96857.0,96848.0,0.8027719]
["bitfinex","BTCUSD",1732459954637,0.0017172,96857.0,96848.0,1.11332041]
["bitfinex","BTCUSD",1732459954852,0.0017172,96857.0,96848.0,1.11329206]
["bitfinex","BTCUSD",1732459955083,6e-07,96849.0,96848.0,0.8007719]
["bitfinex","BTCUSD",1732459955312,6e-07,96849.0,96848.0,0.8027719]
["bitfinex","BTCUSD",1732459955532,6e-07,96849.0,96848.0,0.8007719]
["bitfinex","BTCUSD",1732459955761,6e-07,96849.0,96848.0,0.8027719]
["bitfinex","BTCUSD",1732459956486,6e-07,96849.0,96848.0,0.8007719]
["bitfinex","BTCUSD",1732459956732,6e-07,96849.0,96848.0,0.8027719]
["bitfinex","BTCUSD",1732459957174,6e-07,96849.0,96848.0,0.8007719]
["bitfinex","BTCUSD",1732459957861,6e-07,96849.0,96848.0,0.8027719]
["bitfinex","BTCUSD",1732459960587,0.0017172,96857.0,96856.0,0.67061884]
["bitfinex","BTCUSD",1732459960815,0.0017172,96857.0,96856.0,0.8027649]
["bitfinex","BTCUSD",1732459961243,0.0017172,96857.0,96856.0,0.58152669]
["bitfinex","BTCUSD",1732459961449,0.0831172,96857.0,96856.0,0.38398027]
["bitfinex","BTCUSD",1732459961678,0.0831172,96857.0,96856.0,0.54763311]
["bitfinex","BTCUSD",1732459962739,0.0017172,96857.0,96856.0,0.80279306]
["bitfinex","BTCUSD",1732459963581,2e-07,96857.0,96856.0,0.80279306]
["bitfinex","BTCUSD",1732459963781,0.0017154,96860.0,96856.0,0.80279306]
["bitfinex","BTCUSD",1732459963782,6e-07,96860.0,96859.0,0.67061684]
["bitfinex","BTCUSD",1732459963989,6e-07,96860.0,96859.0,0.80279106]
["bitfinex","BTCUSD",1732459965236,0.076,96883.0,96877.0,0.02123821]
["bitfinex","BTCUSD",1732459965414,0.076,96883.0,96877.0,0.37883048]
["bitfinex","BTCUSD",1732459968773,0.076,96883.0,96877.0,0.41950168]
["bitfinex","BTCUSD",1732459969817,0.076,96883.0,96877.0,0.41750168]
["bitfinex","BTCUSD",1732459970026,0.076,96883.0,96877.0,0.41950168]
["bitfinex","BTCUSD",1732459970388,0.076,96883.0,96877.0,0.41750168]
["bitfinex","BTCUSD",1732459970587,0.076,96883.0,96877.0,0.41950168]
["bitfinex","BTCUSD",1732459972135,0.076,96883.0,96877.0,0.41750168]
["bitfinex","BTCUSD",1732459972460,0.076,96883.0,96877.0,0.41950168]
["bitfinex","BTCUSD",1732459974194,0.076,96883.0,96877.0,0.61950168]
["bitfinex","BTCUSD",1732459974611,0.076,96883.0,96877.0,0.66073068]
["bitfinex","BTCUSD",1732459975382,0.076,96883.0,96877.0,0.65873068]
["bitfinex","BTCUSD",1732459975578,0.076,96883.0,96877.0,0.66073068]
["bitfinex","BTCUSD",1732459976026,0.076,96883.0,96877.0,0.68889335]
["bitfinex","BTCUSD",1732459976512,0.076,96883.0,96877.0,0.69089335]
["bitfinex","BTCUSD",1732459978019,0.0509172,96888.0,96877.0,0.88467798]
["bitfinex","BTCUSD",1732459978627,0.0509172,96888.0,96877.0,0.88267798]
["bitfinex","BTCUSD",1732459979038,0.0509172,96888.0,96877.0,0.88467798]
["bitfinex","BTCUSD",1732459980170,0.0509172,96888.0,96877.0,0.88267798]
["bitfinex","BTCUSD",1732459980370,0.0509172,96888.0,96877.0,0.88467798]
["bitfinex","BTCUSD",1732459980579,0.0509172,96888.0,96877.0,1.195192]
["bitfinex","BTCUSD",1732459980789,0.0509172,96888.0,96877.0,0.88467798]
["bitfinex","BTCUSD",1732459980986,0.0509172,96888.0,96877.0,1.19519195]
["bitfinex","BTCUSD",1732459981191,0.0509172,96888.0,96877.0,1.19319195]
["bitfinex","BTCUSD",1732459981396,0.0509172,96888.0,96877.0,1.19519195]
["bitfinex","BTCUSD",1732459981659,0.0509172,96888.0,96877.0,0.88467798]
["bitfinex","BTCUSD",1732459981857,0.0509172,96888.0,96877.0,1.15396295]
["bitfinex","BTCUSD",1732459982025,0.0509172,96888.0,96877.0,0.84344898]
["bitfinex","BTCUSD",1732459985517,0.0509172,96888.0,96877.0,0.42466435]
["bitfinex","BTCUSD",1732459985518,0.0828174,96878.0,96877.0,0.42466435]
["bitfinex","BTCUSD",1732459985720,0.0828174,96878.0,96877.0,0.73574188]
["bitfinex","BTCUSD",1732459986144,0.0828174,96878.0,96877.0,0.42466435]
["bitfinex","BTCUSD",1732459986588,0.0828174,96878.0,96877.0,0.42666435]
["bitfinex","BTCUSD",1732459986793,0.0828174,96878.0,96877.0,0.44966435]
["bitfinex","BTCUSD",1732459987421,0.0828174,96878.0,96877.0,0.44766435]
["bitfinex","BTCUSD",1732459988746,0.0828174,96878.0,96877.0,0.75915149]
["bitfinex","BTCUSD",1732459988880,0.0828174,96878.0,96877.0,0.44766435]
["bitfinex","BTCUSD",1732459990687,0.0828174,96878.0,96877.0,0.44966435]
["bitfinex","BTCUSD",1732459990838,0.0828174,96878.0,96877.0,0.44766435]
["bitfinex","BTCUSD",1732459991419,0.0828174,96878.0,96877.0,0.44966435]
["bitfinex","BTCUSD",1732459991660,0.0017174,96878.0,96877.0,0.44766435]
["bitfinex","BTCUSD",1732459991814,0.0017174,96878.0,96877.0,0.84344898]
["bitfinex","BTCUSD",1732459992437,4e-07,96878.0,96877.0,0.84344898]
["bitfinex","BTCUSD",1732459992874,0.0017172,96888.0,96887.0,0.67059284]
["bitfinex","BTCUSD",1732459993093,0.0017172,96888.0,96887.0,1.30253628]
["bitfinex","BTCUSD",1732459993289,0.0017172,96888.0,96887.0,0.80276978]
["bitfinex","BTCUSD",1732459993619,0.0017172,96888.0,96887.0,1.30243524]
["bitfinex","BTCUSD",1732459993990,0.0017172,96888.0,96887.0,0.80276978]
["bitfinex","BTCUSD",1732459994878,0.0017172,96888.0,96887.0,0.84391487]
["bitfinex","BTCUSD",1732460002049,0.0840172,96888.0,96887.0,0.42889203]
["bitfinex","BTCUSD",1732460002299,0.0840172,96888.0,96887.0,0.62091487]
["bitfinex","BTCUSD",1732460002535,0.0840172,96888.0,96887.0,0.40589203]
["bitfinex","BTCUSD",1732460002777,0.0840172,96888.0,96887.0,0.42513024]
["bitfinex","BTCUSD",1732460003280,0.0840172,96888.0,96887.0,0.27513024]
["bitfinex","BTCUSD",1732460004621,0.0840172,96888.0,96887.0,0.42513024]
["bitfinex","BTCUSD",1732460010925,0.0840172,96888.0,96887.0,0.44813024]
["bitfinex","BTCUSD",1732460017025,0.0017172,96888.0,96887.0,0.84191487]
["bitfinex","BTCUSD",1732460017286,0.0017172,96888.0,96887.0,0.84391487]
["bitfinex","BTCUSD",1732460018880,2e-07,96888.0,96887.0,0.84391487]
["bitfinex","BTCUSD",1732460019148,0.11884679,96912.0,96911.0,0.27678721]
["bitfinex","BTCUSD",1732460019405,0.11884679,96912.0,96911.0,0.40896415]
["bitfinex","BTCUSD",1732460019691,0.0751,96912.0,96911.0,0.40896415]
["bitfinex","BTCUSD",1732460019945,0.0751,96912.0,96911.0,0.40696415]
["bitfinex","BTCUSD",1732460020400,0.0751,96912.0,96911.0,0.90686176]
["bitfinex","BTCUSD",1732460020629,0.0751,96912.0,96911.0,0.40696415]
["bitfinex","BTCUSD",1732460022582,0.0751,96912.0,96911.0,0.40896415]
["bitfinex","BTCUSD",1732460023031,0.0751,96912.0,96911.0,0.40696415]
["bitfinex","BTCUSD",1732460023276,0.0463,96921.0,96911.0,0.40696415]
["bitfinex","BTCUSD",1732460023277,0.0751,96919.0,96918.0,0.10178221]
["bitfinex","BTCUSD",1732460023509,0.0751,96919.0,96918.0,0.60695915]
["bitfinex","BTCUSD",1732460023732,0.0804,96927.0,96924.0,0.12477621]
["bitfinex","BTCUSD",1732460023997,0.0804,96927.0,96924.0,0.25695315]
["bitfinex","BTCUSD",1732460024239,0.0804,96927.0,96924.0,0.40695315]
["bitfinex","BTCUSD",1732460024887,0.0804,96927.0,96924.0,0.40895315]
["bitfinex","BTCUSD",1732460025861,0.0804,96927.0,96924.0,0.40695315]
["bitfinex","BTCUSD",1732460027547,0.0804,96927.0,96924.0,0.44836215]
["bitfinex","BTCUSD",1732460028046,0.0008577,96933.0,96924.0,0.64836215]
["bitfinex","BTCUSD",1732460028280,0.0008577,96933.0,96924.0,0.84414678]
["bitfinex","BTCUSD",1732460029696,0.0008577,96933.0,96924.0,1.34404439]
["bitfinex","BTCUSD",1732460029950,0.0008577,96933.0,96924.0,1.34225385]
["bitfinex","BTCUSD",1732460030196,0.0008577,96933.0,96924.0,0.84414678]
["bitfinex","BTCUSD",1732460030617,0.081257,96925.0,96924.0,0.42536215]
["bitfinex","BTCUSD",1732460030864,0.081257,96925.0,96924.0,0.61914678]
["bitfinex","BTCUSD",1732460031332,0.000857,96925.0,96924.0,0.81914678]
["bitfinex","BTCUSD",1732460031986,0.000857,96925.0,96924.0,0.84414678]
["bitfinex","BTCUSD",1732460034020,0.000857,96925.0,96924.0,1.34225385]
["bitfinex","BTCUSD",1732460034426,0.07560616,96939.0,96938.0,0.45376421]
["bitfinex","BTCUSD",1732460034628,0.07560616,96939.0,96938.0,0.57877848]
["bitfinex","BTCUSD",1732460034969,0.0019934,96946.0,96945.0,0.01923821]
["bitfinex","BTCUSD",1732460035370,0.0019934,96946.0,96945.0,0.40480484]
["bitfinex","BTCUSD",1732460035573,0.0019934,96946.0,96945.0,0.57677348]
["bitfinex","BTCUSD",1732460036396,0.0019934,96946.0,96945.0,0.88662002]
["bitfinex","BTCUSD",1732460036606,0.0019934,96946.0,96945.0,0.37677348]
["bitfinex","BTCUSD",1732460036808,0.0019934,96946.0,96945.0,0.35377348]
["bitfinex","BTCUSD",1732460037442,0.0823934,96946.0,96945.0,0.35377348]
["bitfinex","BTCUSD",1732460043285,0.0623934,96946.0,96945.0,0.35377348]
["bitfinex","BTCUSD",1732460044133,0.0623934,96946.0,96945.0,0.33453527]
["bitfinex","BTCUSD",1732460044349,0.0623934,96946.0,96945.0,0.35377348]
["bitfinex","BTCUSD",1732460044608,0.1110934,96946.0,96945.0,0.61030286]
["bitfinex","BTCUSD",1732460044826,0.1110934,96946.0,96945.0,0.12125248]
["bitfinex","BTCUSD",1732460045027,0.2142434,96946.0,96945.0,0.12125248]
["bitfinex","BTCUSD",1732460045268,0.2142434,96946.0,96938.0,0.0407246]
["bitfinex","BTCUSD",1732460045269,0.0487,96943.0,96941.0,0.01923821]
["bitfinex","BTCUSD",1732460045485,0.15806937,96942.0,96941.0,0.01923821]
["bitfinex","BTCUSD",1732460046318,0.15806937,96942.0,96941.0,0.30496376]
["bitfinex","BTCUSD",1732460046319,0.12991537,96942.0,96941.0,0.30496376]
["bitfinex","BTCUSD",1732460046517,0.12991537,96942.0,96941.0,0.20377648]
["bitfinex","BTCUSD",1732460046940,0.12991537,96942.0,96941.0,0.43353653]
["bitfinex","BTCUSD",1732460047167,0.12991537,96942.0,96941.0,0.20377648]
["bitfinex","BTCUSD",1732460048590,0.12991537,96942.0,96941.0,0.20480798]
["bitfinex","BTCUSD",1732460048591,0.1237,96942.0,96941.0,0.20480798]
["bitfinex","BTCUSD",1732460048829,0.1237,96942.0,96941.0,0.20377648]
["bitfinex","BTCUSD",1732460049122,0.1237,96942.0,96941.0,0.18453827]
["bitfinex","BTCUSD",1732460049123,0.12991537,96942.0,96941.0,0.18453827]
["bitfinex","BTCUSD",1732460049350,0.12991537,96942.0,96941.0,0.10201427]
["bitfinex","BTCUSD",1732460049588,0.12991537,96942.0,96932.0,0.082531]
["bitfinex","BTCUSD",1732460049589,0.00621537,96937.0,96930.0,0.01923821]
["bitfinex","BTCUSD",1732460049823,0.001718,96948.0,96927.0,0.01923821]
["bitfinex","BTCUSD",1732460049824,0.206328,96933.0,96927.0,0.01923821]
["bitfinex","BTCUSD",1732460050070,0.226866,96931.0,96930.0,0.01923821]
["bitfinex","BTCUSD",1732460050338,0.1237,96928.0,96927.0,0.01923821]
["bitfinex","BTCUSD",1732460050582,0.12991537,96928.0,96927.0,0.01923821]
["bitfinex","BTCUSD",1732460051013,0.12991537,96928.0,96927.0,0.12125248]
["bitfinex","BTCUSD",1732460051683,0.1237,96928.0,96927.0,0.20378848]
["bitfinex","BTCUSD",1732460051907,0.12991537,96928.0,96927.0,0.20378848]
["bitfinex","BTCUSD",1732460053170,0.12991537,96928.0,96927.0,0.6112479]
["bitfinex","BTCUSD",1732460053388,0.12991537,96928.0,96927.0,0.20378848]
["bitfinex","BTCUSD",1732460054032,0.1237,96928.0,96927.0,0.22678848]
["bitfinex","BTCUSD",1732460054549,0.1237,96928.0,96927.0,0.26642898]
["bitfinex","BTCUSD",1732460055812,0.1237,96928.0,96927.0,0.29661377]
["bitfinex","BTCUSD",1732460056574,0.1237,96941.0,96940.0,0.10176321]
["bitfinex","BTCUSD",1732460056800,0.1237,96941.0,96940.0,0.20377748]
["bitfinex","BTCUSD",1732460057807,0.1237,96941.0,96940.0,0.23396266]
["bitfinex","BTCUSD",1732460058036,0.1237,96941.0,96940.0,0.23396259]
["bitfinex","BTCUSD",1732460058499,0.1237,96941.0,96940.0,0.54459581]
["bitfinex","BTCUSD",1732460058724,0.1237,96941.0,96940.0,0.23396259]
["bitfinex","BTCUSD",1732460058956,0.1237,96941.0,96940.0,0.54466313]
["bitfinex","BTCUSD",1732460059477,0.0008571,96946.0,96945.0,0.10175921]
["bitfinex","BTCUSD",1732460059709,0.0008571,96946.0,96945.0,0.53757061]
["bitfinex","BTCUSD",1732460059933,0.0008571,96946.0,96945.0,0.25695898]
["bitfinex","BTCUSD",1732460060190,0.0008571,96946.0,96945.0,0.40895898]
["bitfinex","BTCUSD",1732460060682,0.0008571,96946.0,96945.0,0.60695898]
["bitfinex","BTCUSD",1732460060937,0.0008571,96946.0,96945.0,0.60895898]
["bitfinex","BTCUSD",1732460062536,0.0008571,96946.0,96945.0,1.10706605]
["bitfinex","BTCUSD",1732460062757,0.0008571,96946.0,96945.0,0.60895898]
["bitfinex","BTCUSD",1732460067089,0.001718,96948.0,96947.0,0.37123821]
["bitfinex","BTCUSD",1732460067090,1e-07,96948.0,96947.0,0.37123821]
["bitfinex","BTCUSD",1732460067334,1e-07,96948.0,96947.0,0.60895698]
["bitfinex","BTCUSD",1732460067801,1e-07,96948.0,96947.0,0.60695698]
["bitfinex","BTCUSD",1732460068046,0.0797,96973.0,96947.0,0.60695698]
["bitfinex","BTCUSD",1732460068047,9e-07,96957.0,96956.0,0.41502284]
["bitfinex","BTCUSD",1732460068278,9e-07,96957.0,96956.0,0.88333361]
["bitfinex","BTCUSD",1732460071342,9e-07,96957.0,96956.0,0.92325738]
["bitfinex","BTCUSD",1732460072791,0.00621537,96988.0,96974.0,0.22072938]
["bitfinex","BTCUSD",1732460073018,0.00621537,96988.0,96974.0,0.57823965]
["bitfinex","BTCUSD",1732460073253,0.0797,96990.0,96974.0,0.57823965]
["bitfinex","BTCUSD",1732460073481,0.0797,96990.0,96974.0,0.57623965]
["bitfinex","BTCUSD",1732460074196,0.0797,96990.0,96974.0,0.60632645]
["bitfinex","BTCUSD",1732460074426,0.0797,96990.0,96974.0,0.6165508]
["bitfinex","BTCUSD",1732460075355,0.0797,96990.0,96984.0,0.255487]
["bitfinex","BTCUSD",1732460075580,0.0797,96990.0,96984.0,0.35750127]
["bitfinex","BTCUSD",1732460077177,0.0797,96990.0,96984.0,0.37623065]
["bitfinex","BTCUSD",1732460077411,0.0492,96991.0,96984.0,0.37623065]
["bitfinex","BTCUSD",1732460077412,0.0492,96991.0,96984.0,0.61634324]
["bitfinex","BTCUSD",1732460077635,0.0492,96991.0,96984.0,0.92859207]
["bitfinex","BTCUSD",1732460078078,0.0492,96991.0,96984.0,0.92659207]
["bitfinex","BTCUSD",1732460078283,0.0492,96991.0,96984.0,0.61634324]
["bitfinex","BTCUSD",1732460078502,0.0492,96991.0,96984.0,0.61834324]
["bitfinex","BTCUSD",1732460079116,0.0492,96991.0,96984.0,0.92859207]
["bitfinex","BTCUSD",1732460079327,0.0797,96998.0,96984.0,0.92832263]
["bitfinex","BTCUSD",1732460079775,0.0797,96998.0,96984.0,0.61834324]
["bitfinex","BTCUSD",1732460081497,0.0797,96998.0,96984.0,0.92802741]
["bitfinex","BTCUSD",1732460082198,0.0797,96998.0,96984.0,0.61634324]
["bitfinex","BTCUSD",1732460083052,0.0705576,96998.0,96997.0,0.10120538]
["bitfinex","BTCUSD",1732460083259,0.0705576,96998.0,96997.0,0.20321965]
["bitfinex","BTCUSD",1732460083513,0.0705576,96998.0,96997.0,0.22621965]
["bitfinex","BTCUSD",1732460084405,0.0705576,96998.0,96997.0,0.6325]
["bitfinex","BTCUSD",1732460084810,0.0705576,96998.0,96997.0,0.22621965]
["bitfinex","BTCUSD",1732460085022,0.0705576,96998.0,96997.0,0.6325]
["bitfinex","BTCUSD",1732460085790,0.0705576,96998.0,96997.0,0.22621965]
["bitfinex","BTCUSD",1732460086305,0.0705576,96998.0,96997.0,0.26734618]
["bitfinex","BTCUSD",1732460088001,0.0705576,96998.0,96997.0,0.67348007]
["bitfinex","BTCUSD",1732460088780,0.0705576,96998.0,96997.0,0.67350041]
["bitfinex","BTCUSD",1732460089001,0.0705576,96998.0,96997.0,0.6734972]
["bitfinex","BTCUSD",1732460089244,0.0705576,96998.0,96997.0,0.67345693]
["bitfinex","BTCUSD",1732460089563,0.0705576,96998.0,96997.0,0.26734618]
["bitfinex","BTCUSD",1732460089816,0.0705576,96998.0,96997.0,0.67345693]
["bitfinex","BTCUSD",1732460089995,0.0705576,96998.0,96997.0,0.26734618]
["bitfinex","BTCUSD",1732460090208,0.0705576,96998.0,96997.0,0.67345693]
["bitfinex","BTCUSD",1732460090433,0.05673288,96998.0,96997.0,0.26734618]
["bitfinex","BTCUSD",1732460090638,0.0474576,97009.0,97006.0,0.01872938]
["bitfinex","BTCUSD",1732460090840,0.04510283,97009.0,97008.0,0.082467]
["bitfinex","BTCUSD",1732460091046,0.04510283,97009.0,97008.0,0.18448127]
["bitfinex","BTCUSD",1732460091458,0.04510283,97009.0,97008.0,0.20321065]
["bitfinex","BTCUSD",1732460091858,0.04510283,97009.0,97008.0,0.22621065]
["bitfinex","BTCUSD",1732460093653,0.04510283,97009.0,97008.0,0.26601847]
["bitfinex","BTCUSD",1732460094282,0.04510283,97009.0,97008.0,0.67183943]
["bitfinex","BTCUSD",1732460094650,0.04510283,97009.0,97008.0,0.67179733]
["bitfinex","BTCUSD",1732460095583,0.04510283,97009.0,97008.0,0.26601847]
["bitfinex","BTCUSD",1732460095782,0.04510283,97009.0,97008.0,0.67175556]
["bitfinex","BTCUSD",1732460096266,0.04303303,97009.0,97008.0,0.26601847]
["bitfinex","BTCUSD",1732460096488,0.04303303,97009.0,97008.0,0.67191063]
["bitfinex","BTCUSD",1732460097169,0.04303303,97009.0,97008.0,0.41601847]
["bitfinex","BTCUSD",1732460097634,0.04388963,97009.0,97008.0,0.41601847]
["bitfinex","BTCUSD",1732460098501,0.04388963,97009.0,97008.0,0.44613713]
["bitfinex","BTCUSD",1732460098711,0.04388963,97009.0,97008.0,0.41601847]
["bitfinex","BTCUSD",1732460099645,0.12258963,97009.0,97008.0,0.20321065]
["bitfinex","BTCUSD",1732460106350,0.128805,97009.0,97008.0,0.12074365]
["bitfinex","BTCUSD",1732460106544,0.00621537,97000.0,96998.0,0.30919692]
["bitfinex","BTCUSD",1732460106747,0.00621537,97000.0,96967.0,0.002]
["bitfinex","BTCUSD",1732460106748,0.23790937,96998.0,96995.0,0.30919692]
["bitfinex","BTCUSD",1732460106920,0.206181,97002.0,96990.0,0.30919692]
["bitfinex","BTCUSD",1732460106921,0.00621537,96991.0,96990.0,0.30919692]
["bitfinex","BTCUSD",1732460107125,0.23791837,96991.0,96989.0,0.30919692]
["bitfinex","BTCUSD",1732460107485,0.00621537,96976.0,96970.0,0.49800526]
["bitfinex","BTCUSD",1732460107671,0.002,97012.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460107672,0.13481537,96974.0,96973.0,0.10122638]
["bitfinex","BTCUSD",1732460108533,0.13481537,96974.0,96973.0,0.20324065]
["bitfinex","BTCUSD",1732460109001,0.05381537,96974.0,96973.0,0.20324065]
["bitfinex","BTCUSD",1732460111428,0.0476,96974.0,96973.0,0.20324065]
["bitfinex","BTCUSD",1732460112019,0.00621537,96978.0,96977.0,0.01872938]
["bitfinex","BTCUSD",1732460112220,0.00621537,96978.0,96977.0,0.20323665]
["bitfinex","BTCUSD",1732460112424,0.00621537,96978.0,96977.0,0.28572965]
["bitfinex","BTCUSD",1732460113293,0.00621537,96978.0,96977.0,0.69344603]
["bitfinex","BTCUSD",1732460113416,0.08721537,96981.0,96980.0,0.10122038]
["bitfinex","BTCUSD",1732460113625,0.08721537,96981.0,96980.0,0.20323465]
["bitfinex","BTCUSD",1732460114468,0.08721537,96981.0,96980.0,0.18450527]
["bitfinex","BTCUSD",1732460114677,0.08721537,96981.0,96980.0,0.10201427]
["bitfinex","BTCUSD",1732460114897,0.23662737,96981.0,96980.0,0.10201427]
["bitfinex","BTCUSD",1732460115108,0.23662737,96981.0,96973.0,0.01872938]
["bitfinex","BTCUSD",1732460115109,0.00621537,96975.0,96974.0,0.40771638]
["bitfinex","BTCUSD",1732460115382,0.05251537,96975.0,96974.0,0.18451027]
["bitfinex","BTCUSD",1732460115791,0.05251537,96975.0,96974.0,0.10201427]
["bitfinex","BTCUSD",1732460116007,0.13571537,96975.0,96974.0,0.10201427]
["bitfinex","BTCUSD",1732460117328,0.23883437,96975.0,96974.0,0.10201427]
["bitfinex","BTCUSD",1732460117546,0.13571537,96975.0,96974.0,0.10201427]
["bitfinex","BTCUSD",1732460117755,0.13571537,96975.0,96974.0,0.50973065]
["bitfinex","BTCUSD",1732460117971,0.13571537,96975.0,96974.0,0.10201427]
["bitfinex","BTCUSD",1732460118189,0.13571537,96975.0,96974.0,0.50973065]
["bitfinex","BTCUSD",1732460118416,0.13571537,96975.0,96974.0,0.10201427]
["bitfinex","BTCUSD",1732460118863,0.23883437,96975.0,96974.0,0.10201427]
["bitfinex","BTCUSD",1732460119088,0.13571537,96975.0,96974.0,0.10201427]
["bitfinex","BTCUSD",1732460119326,0.23883437,96975.0,96974.0,0.10201427]
["bitfinex","BTCUSD",1732460119763,0.13571537,96975.0,96974.0,0.10201427]
["bitfinex","BTCUSD",1732460121346,0.13571537,96975.0,96974.0,0.10372767]
["bitfinex","BTCUSD",1732460121617,0.13571537,96975.0,96974.0,0.18622367]
["bitfinex","BTCUSD",1732460122030,0.13571537,96975.0,96974.0,0.10372767]
["bitfinex","BTCUSD",1732460122484,0.23883437,96975.0,96974.0,0.10372767]
["bitfinex","BTCUSD",1732460122701,0.23883437,96975.0,96974.0,0.37948227]
["bitfinex","BTCUSD",1732460122928,0.23883437,96975.0,96974.0,0.0017134]
["bitfinex","BTCUSD",1732460123365,0.23883437,96975.0,96974.0,0.23145745]
["bitfinex","BTCUSD",1732460123573,0.23883437,96975.0,96974.0,0.0017134]
["bitfinex","BTCUSD",1732460123775,0.13571537,96975.0,96974.0,0.18622367]
["bitfinex","BTCUSD",1732460123983,0.1295,96975.0,96974.0,0.18622367]
["bitfinex","BTCUSD",1732460124214,0.13571537,96975.0,96974.0,0.18622367]
["bitfinex","BTCUSD",1732460125137,0.1295,96975.0,96974.0,0.20495305]
["bitfinex","BTCUSD",1732460125337,0.13571537,96975.0,96974.0,0.20495305]
["bitfinex","BTCUSD",1732460125596,0.0463,96975.0,96974.0,0.61266943]
["bitfinex","BTCUSD",1732460126027,0.05251537,96975.0,96974.0,0.61266943]
["bitfinex","BTCUSD",1732460126250,0.05251537,96975.0,96974.0,0.61165954]
["bitfinex","BTCUSD",1732460126474,0.05251537,96975.0,96974.0,0.18622367]
["bitfinex","BTCUSD",1732460126896,0.05251537,96975.0,96974.0,0.59293016]
["bitfinex","BTCUSD",1732460127108,0.05251537,96975.0,96974.0,0.18622367]
["bitfinex","BTCUSD",1732460127994,0.05251537,96975.0,96974.0,0.20495305]
["bitfinex","BTCUSD",1732460132072,0.0463,96975.0,96974.0,0.20495305]
["bitfinex","BTCUSD",1732460132265,0.05251537,96975.0,96974.0,0.20495305]
["bitfinex","BTCUSD",1732460132863,0.0463,96975.0,96974.0,0.20495305]
["bitfinex","BTCUSD",1732460133062,0.05251537,96975.0,96974.0,0.20495305]
["bitfinex","BTCUSD",1732460135608,0.05251537,96975.0,96974.0,0.18622367]
["bitfinex","BTCUSD",1732460135823,0.13351537,96975.0,96974.0,0.46175937]
["bitfinex","BTCUSD",1732460136043,0.13351537,96975.0,96974.0,0.20495305]
["bitfinex","BTCUSD",1732460140375,0.00621537,96975.0,96974.0,0.20495305]
["bitfinex","BTCUSD",1732460140597,0.05171537,96984.0,96983.0,0.082488]
["bitfinex","BTCUSD",1732460140888,0.0455,96984.0,96983.0,0.18450227]
["bitfinex","BTCUSD",1732460141132,0.05171537,96984.0,96983.0,0.18450227]
["bitfinex","BTCUSD",1732460141392,0.0455,96984.0,96983.0,0.18450227]
["bitfinex","BTCUSD",1732460141631,0.05171537,96984.0,96983.0,0.18450227]
["bitfinex","BTCUSD",1732460142068,0.25743443,96986.0,96983.0,0.20323165]
["bitfinex","BTCUSD",1732460142297,0.25743443,96986.0,96985.0,0.10121538]
["bitfinex","BTCUSD",1732460142298,0.2636498,96986.0,96985.0,0.10121538]
["bitfinex","BTCUSD",1732460142512,0.2636498,96986.0,96985.0,0.23317417]
["bitfinex","BTCUSD",1732460143832,0.2636498,96986.0,96985.0,0.21444479]
["bitfinex","BTCUSD",1732460144053,0.2636498,96986.0,96985.0,0.12074365]
["bitfinex","BTCUSD",1732460144480,0.2636498,96986.0,96985.0,0.20322965]
["bitfinex","BTCUSD",1732460145899,0.26017015,96986.0,96985.0,0.20322965]
["bitfinex","BTCUSD",1732460146120,0.26017015,96986.0,96985.0,0.12074365]
["bitfinex","BTCUSD",1732460146331,0.26017015,96986.0,96985.0,0.20322965]
["bitfinex","BTCUSD",1732460146761,0.26017015,96986.0,96985.0,0.10201427]
["bitfinex","BTCUSD",1732460146973,0.38827015,96986.0,96985.0,0.10201427]
["bitfinex","BTCUSD",1732460147198,0.38827015,96986.0,96985.0,0.12074365]
["bitfinex","BTCUSD",1732460147422,0.38827015,96986.0,96985.0,0.10201427]
["bitfinex","BTCUSD",1732460147664,0.38827015,96986.0,96985.0,0.50996159]
["bitfinex","BTCUSD",1732460147891,0.38827015,96986.0,96985.0,0.18450027]
["bitfinex","BTCUSD",1732460148156,0.38827015,96986.0,96985.0,0.10201427]
["bitfinex","BTCUSD",1732460148842,0.38827015,96986.0,96985.0,0.12074365]
["bitfinex","BTCUSD",1732460149069,0.38827015,96986.0,96985.0,0.20322965]
["bitfinex","BTCUSD",1732460149297,0.38827015,96986.0,96985.0,0.10201427]
["bitfinex","BTCUSD",1732460149514,0.38827015,96986.0,96985.0,0.12074365]
["bitfinex","BTCUSD",1732460149756,0.38827015,96986.0,96985.0,0.11726365]
["bitfinex","BTCUSD",1732460149948,0.38827015,96986.0,96985.0,0.18102027]
["bitfinex","BTCUSD",1732460150397,0.38827015,96986.0,96985.0,0.09853427]
["bitfinex","BTCUSD",1732460151069,0.38827015,96986.0,96985.0,0.11726365]
["bitfinex","BTCUSD",1732460152427,0.38827015,96986.0,96985.0,0.19974965]
["bitfinex","BTCUSD",1732460155100,0.38827015,96986.0,96985.0,0.09853427]
["bitfinex","BTCUSD",1732460156086,0.38912785,96986.0,96985.0,0.09853427]
["bitfinex","BTCUSD",1732460156317,0.49223485,96986.0,96985.0,0.09853427]
["bitfinex","BTCUSD",1732460156965,0.38912785,96986.0,96985.0,0.09853427]
["bitfinex","BTCUSD",1732460158286,0.49223485,96986.0,96985.0,0.09853427]
["bitfinex","BTCUSD",1732460159354,0.38912785,96986.0,96985.0,0.18102027]
["bitfinex","BTCUSD",1732460159790,0.30802785,96986.0,96985.0,0.18102027]
["bitfinex","BTCUSD",1732460160240,0.26102785,96986.0,96985.0,0.18102027]
["bitfinex","BTCUSD",1732460163094,0.26102785,96986.0,96985.0,0.68102027]
["bitfinex","BTCUSD",1732460163923,0.26102785,96986.0,96985.0,0.99245975]
["bitfinex","BTCUSD",1732460164349,0.26102785,96986.0,96985.0,0.69974965]
["bitfinex","BTCUSD",1732460165437,0.25481248,96986.0,96985.0,0.69974965]
["bitfinex","BTCUSD",1732460165653,0.26102785,96986.0,96985.0,0.69974965]
["bitfinex","BTCUSD",1732460166817,0.26102785,96986.0,96985.0,0.72970434]
["bitfinex","BTCUSD",1732460167263,0.26102785,96986.0,96985.0,1.01106292]
["bitfinex","BTCUSD",1732460167482,0.26102785,96986.0,96985.0,0.68102027]
["bitfinex","BTCUSD",1732460167696,0.26102785,96986.0,96985.0,0.90985159]
["bitfinex","BTCUSD",1732460167923,0.26102785,96986.0,96985.0,0.59853427]
["bitfinex","BTCUSD",1732460168160,0.48503485,96986.0,96985.0,0.5017154]
["bitfinex","BTCUSD",1732460170316,0.48503485,96986.0,96985.0,0.91062939]
["bitfinex","BTCUSD",1732460170525,0.48503485,96986.0,96985.0,0.5017154]
["bitfinex","BTCUSD",1732460172269,0.48503485,96986.0,96985.0,0.91060721]
["bitfinex","BTCUSD",1732460172730,0.48503485,96986.0,96985.0,0.5017154]
["bitfinex","BTCUSD",1732460173169,0.48503485,96986.0,96985.0,0.91054104]
["bitfinex","BTCUSD",1732460173377,0.48503485,96986.0,96985.0,0.5017154]
["bitfinex","BTCUSD",1732460173583,0.48503485,96986.0,96985.0,0.91054104]
["bitfinex","BTCUSD",1732460173821,0.48503485,96986.0,96985.0,0.5017154]
["bitfinex","BTCUSD",1732460179454,0.48503485,96986.0,96985.0,0.91066169]
["bitfinex","BTCUSD",1732460179695,0.48503485,96986.0,96985.0,0.5017154]
["bitfinex","BTCUSD",1732460180821,0.48503485,96986.0,96985.0,0.91065446]
["bitfinex","BTCUSD",1732460181238,0.48503485,96986.0,96985.0,0.5017154]
["bitfinex","BTCUSD",1732460182147,0.47881948,96986.0,96985.0,0.5017154]
["bitfinex","BTCUSD",1732460182372,0.48503485,96986.0,96985.0,0.5017154]
["bitfinex","BTCUSD",1732460184216,0.41672438,96986.0,96985.0,0.5017154]
["bitfinex","BTCUSD",1732460185354,0.41672438,96986.0,96985.0,0.77862081]
["bitfinex","BTCUSD",1732460185914,0.41672438,96986.0,96985.0,0.5017154]
["bitfinex","BTCUSD",1732460188596,0.41672438,96986.0,96985.0,0.77862081]
["bitfinex","BTCUSD",1732460189202,0.41672438,96986.0,96985.0,0.5017154]
["bitfinex","BTCUSD",1732460189405,0.41672438,96986.0,96985.0,0.77862081]
["bitfinex","BTCUSD",1732460189636,0.41672438,96986.0,96985.0,0.5017154]
["bitfinex","BTCUSD",1732460189844,0.41672438,96986.0,96985.0,0.77845749]
["bitfinex","BTCUSD",1732460190175,0.41672438,96986.0,96985.0,0.5017154]
["bitfinex","BTCUSD",1732460190397,0.41672438,96986.0,96985.0,0.77847075]
["bitfinex","BTCUSD",1732460190820,0.41672438,96986.0,96985.0,0.5017154]
["bitfinex","BTCUSD",1732460193567,0.41672438,96986.0,96985.0,0.77850309]
["bitfinex","BTCUSD",1732460194045,0.41672438,96986.0,96985.0,0.5017154]
["bitfinex","BTCUSD",1732460194341,0.41672438,96986.0,96985.0,0.77850079]
["bitfinex","BTCUSD",1732460194556,0.41672438,96986.0,96985.0,0.5017154]
["bitfinex","BTCUSD",1732460197499,0.41672438,96986.0,96985.0,0.77848509]
["bitfinex","BTCUSD",1732460197705,0.41672438,96986.0,96985.0,0.77846084]
["bitfinex","BTCUSD",1732460197912,0.41672438,96986.0,96985.0,0.5017154]
["bitfinex","BTCUSD",1732460198135,0.597995,96986.0,96985.0,0.5017154]
["bitfinex","BTCUSD",1732460198768,0.599995,96986.0,96985.0,0.5017154]
["bitfinex","BTCUSD",1732460199203,0.799995,96986.0,96985.0,0.5017154]
["bitfinex","BTCUSD",1732460199422,1.07541351,96986.0,96985.0,0.73239349]
["bitfinex","BTCUSD",1732460199636,1.05200927,96986.0,96985.0,0.5017154]
["bitfinex","BTCUSD",1732460199856,2.55200927,96986.0,96985.0,0.5017154]
["bitfinex","BTCUSD",1732460202459,2.55200927,96986.0,96985.0,0.4517154]
["bitfinex","BTCUSD",1732460203318,2.57500927,96986.0,96985.0,0.4517154]
["bitfinex","BTCUSD",1732460206152,2.57500927,96986.0,96985.0,0.4104714]
["bitfinex","BTCUSD",1732460206363,2.59641351,96986.0,96985.0,0.1586394]
["bitfinex","BTCUSD",1732460206569,2.59841351,96986.0,96985.0,0.01120566]
["bitfinex","BTCUSD",1732460207412,2.59841351,96986.0,96985.0,6.6e-07]
["bitfinex","BTCUSD",1732460207631,0.76900499,96975.0,96974.0,0.0017134]
["bitfinex","BTCUSD",1732460207833,0.87101926,96975.0,96974.0,0.0017134]
["bitfinex","BTCUSD",1732460208305,2.37101926,96975.0,96974.0,0.0017134]
["bitfinex","BTCUSD",1732460208742,2.39401926,96975.0,96974.0,0.0017134]
["bitfinex","BTCUSD",1732460211732,0.89401926,96975.0,96974.0,0.0017134]
["bitfinex","BTCUSD",1732460212187,2.39401926,96975.0,96974.0,0.0017134]
["bitfinex","BTCUSD",1732460212603,2.43456707,96975.0,96974.0,0.0017134]
["bitfinex","BTCUSD",1732460213023,2.45530342,96975.0,96974.0,0.0017134]
["bitfinex","BTCUSD",1732460219540,0.78168915,96975.0,96974.0,0.0017134]
["bitfinex","BTCUSD",1732460219772,0.70388915,96975.0,96974.0,0.0017134]
["bitfinex","BTCUSD",1732460220033,0.70188915,96975.0,96974.0,0.0017134]
["bitfinex","BTCUSD",1732460220480,0.52061853,96975.0,96974.0,0.0017134]
["bitfinex","BTCUSD",1732460220988,0.31440316,96975.0,96974.0,0.0017134]
["bitfinex","BTCUSD",1732460221226,0.52061853,96975.0,96974.0,0.0017134]
["bitfinex","BTCUSD",1732460224086,0.16440316,96975.0,96974.0,0.0017134]
["bitfinex","BTCUSD",1732460224296,0.14988218,96975.0,96974.0,0.18581242]
["bitfinex","BTCUSD",1732460224494,0.14988218,96975.0,96974.0,0.0017134]
["bitfinex","BTCUSD",1732460225971,0.14988218,96975.0,96974.0,0.18575322]
["bitfinex","BTCUSD",1732460226121,0.14988218,96975.0,96974.0,0.0017134]
["bitfinex","BTCUSD",1732460226555,0.14366681,96975.0,96974.0,0.18583739]
["bitfinex","BTCUSD",1732460226754,0.14988218,96975.0,96974.0,0.0017134]
["bitfinex","BTCUSD",1732460227287,0.14366681,96975.0,96974.0,0.0017134]
["bitfinex","BTCUSD",1732460227414,0.14988218,96975.0,96974.0,0.0017134]
["bitfinex","BTCUSD",1732460227633,0.34988218,96975.0,96974.0,0.0017134]
["bitfinex","BTCUSD",1732460228290,0.5311528,96975.0,96974.0,0.0017134]
["bitfinex","BTCUSD",1732460228496,0.57755704,96975.0,96974.0,0.0017134]
["bitfinex","BTCUSD",1732460228897,0.5561528,96975.0,96974.0,0.0017134]
["bitfinex","BTCUSD",1732460229309,0.5331528,96975.0,96974.0,0.0017134]
["bitfinex","BTCUSD",1732460229554,0.80816707,96975.0,96974.0,0.0017134]
["bitfinex","BTCUSD",1732460229759,0.83157131,96975.0,96974.0,0.0017134]
["bitfinex","BTCUSD",1732460229925,0.49062399,96957.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460230247,0.74512399,96957.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460230411,0.84913826,96957.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460231521,0.88902537,96957.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460234359,2.38902537,96957.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460235412,2.41012189,96957.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460236535,2.020337,96957.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460236704,0.70160762,96957.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460236905,0.49539225,96957.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460237075,0.70160762,96957.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460238411,0.29924048,96957.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460238611,0.29302511,96957.0,96956.0,0.18605362]
["bitfinex","BTCUSD",1732460238816,0.29302511,96957.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460239501,0.29302511,96957.0,96956.0,0.23213853]
["bitfinex","BTCUSD",1732460239708,0.04610248,96957.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460239918,0.00621537,96957.0,96956.0,0.125414]
["bitfinex","BTCUSD",1732460240748,0.10935337,96957.0,96956.0,0.125414]
["bitfinex","BTCUSD",1732460240950,0.10935337,96957.0,96956.0,0.40190683]
["bitfinex","BTCUSD",1732460241150,0.10935337,96957.0,96956.0,0.125414]
["bitfinex","BTCUSD",1732460242188,0.00621537,96957.0,96956.0,0.125414]
["bitfinex","BTCUSD",1732460242399,0.103138,96957.0,96956.0,0.125414]
["bitfinex","BTCUSD",1732460242875,0.10935337,96957.0,96956.0,0.125414]
["bitfinex","BTCUSD",1732460243081,0.10935337,96957.0,96956.0,0.076814]
["bitfinex","BTCUSD",1732460243489,0.10935337,96957.0,96956.0,0.35342195]
["bitfinex","BTCUSD",1732460243693,0.10935337,96957.0,96956.0,0.076814]
["bitfinex","BTCUSD",1732460244386,0.10935337,96957.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460244742,0.10935337,96957.0,96956.0,0.2784705]
["bitfinex","BTCUSD",1732460245132,0.10935337,96957.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460245363,0.29062399,96957.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460250820,0.29062399,96957.0,96956.0,0.23242299]
["bitfinex","BTCUSD",1732460251037,0.29062399,96957.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460251461,1.79262399,96957.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460251970,1.99262399,96957.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460252435,0.49262399,96957.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460252948,0.59463826,96957.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460253148,2.09413316,96957.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460255817,1.99011889,96957.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460256022,0.49011889,96957.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460257301,0.30884827,96957.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460257512,0.10884827,96957.0,96956.0,0.23242299]
["bitfinex","BTCUSD",1732460257721,0.10884827,96957.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460257722,0.30884827,96957.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460257965,0.10884827,96957.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460258427,0.30884827,96957.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460259374,0.10884827,96957.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460259561,0.00621537,96957.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460260007,0.103131,96964.0,96958.0,0.082509]
["bitfinex","BTCUSD",1732460260220,0.00621537,96959.0,96958.0,0.082509]
["bitfinex","BTCUSD",1732460262228,0.04071592,96964.0,96956.0,0.001714]
["bitfinex","BTCUSD",1732460262460,0.02036272,96965.0,96964.0,0.072191]
["bitfinex","BTCUSD",1732460262677,0.00621537,96965.0,96964.0,0.072191]
["bitfinex","BTCUSD",1732460262893,0.00621537,96965.0,96964.0,0.151691]
["bitfinex","BTCUSD",1732460263754,0.103129,96965.0,96964.0,0.0795]
["bitfinex","BTCUSD",1732460264200,0.10934437,96965.0,96964.0,0.0795]
["bitfinex","BTCUSD",1732460265581,0.10934437,96965.0,96964.0,0.35594974]
["bitfinex","BTCUSD",1732460265787,0.10934437,96965.0,96964.0,0.0795]
["bitfinex","BTCUSD",1732460265994,0.10934437,96965.0,96964.0,0.35594974]
["bitfinex","BTCUSD",1732460266408,0.10934437,96965.0,96964.0,0.27643331]
["bitfinex","BTCUSD",1732460266615,0.10934437,96965.0,96963.0,0.27643331]
["bitfinex","BTCUSD",1732460266616,0.21247637,96965.0,96963.0,0.27643331]
["bitfinex","BTCUSD",1732460266829,0.00621537,96961.0,96960.0,0.27643331]
["bitfinex","BTCUSD",1732460267062,0.206261,96965.0,96959.0,0.10201427]
["bitfinex","BTCUSD",1732460267063,0.00621537,96960.0,96959.0,0.10201427]
["bitfinex","BTCUSD",1732460267708,0.10935037,96960.0,96959.0,0.10201427]
["bitfinex","BTCUSD",1732460268431,0.00621537,96960.0,96959.0,0.10201427]
["bitfinex","BTCUSD",1732460269465,0.00621537,96960.0,96959.0,0.17420927]
["bitfinex","BTCUSD",1732460269733,0.103131,96964.0,96959.0,0.10201427]
["bitfinex","BTCUSD",1732460269974,0.103132,96963.0,96959.0,0.10201427]
["bitfinex","BTCUSD",1732460270192,0.00621537,96960.0,96959.0,0.10201427]
["bitfinex","BTCUSD",1732460271290,0.103133,96962.0,96959.0,0.10201427]
["bitfinex","BTCUSD",1732460271778,0.103133,96963.0,96959.0,0.10201427]
["bitfinex","BTCUSD",1732460272020,0.00621537,96960.0,96959.0,0.51015749]
["bitfinex","BTCUSD",1732460272237,0.00621537,96960.0,96959.0,0.10201427]
["bitfinex","BTCUSD",1732460272470,0.00621537,96960.0,96959.0,0.51015749]
["bitfinex","BTCUSD",1732460272910,0.00621537,96960.0,96959.0,0.10201427]
["bitfinex","BTCUSD",1732460274852,0.10935037,96960.0,96959.0,0.10201427]
["bitfinex","BTCUSD",1732460275293,0.103133,96962.0,96959.0,0.10201427]
["bitfinex","BTCUSD",1732460275516,0.00621537,96960.0,96959.0,0.10201427]
["bitfinex","BTCUSD",1732460275749,0.10935037,96960.0,96959.0,0.10201427]
["bitfinex","BTCUSD",1732460277321,0.00621537,96960.0,96959.0,0.10201427]
["bitfinex","BTCUSD",1732460278199,0.00621537,96960.0,96959.0,0.510173]
["bitfinex","BTCUSD",1732460278666,0.00621537,96960.0,96959.0,0.10201427]
["bitfinex","BTCUSD",1732460278924,0.10935037,96960.0,96959.0,0.10201427]
["bitfinex","BTCUSD",1732460279651,0.10935037,96960.0,96957.0,0.0474158]
["bitfinex","BTCUSD",1732460279652,0.10935037,96960.0,96957.0,0.40987453]
["bitfinex","BTCUSD",1732460279924,0.10935237,96958.0,96957.0,0.0017158]
["bitfinex","BTCUSD",1732460280901,0.10935237,96958.0,96957.0,0.27827965]
["bitfinex","BTCUSD",1732460281111,0.10935237,96958.0,96957.0,0.0017158]
["bitfinex","BTCUSD",1732460285729,0.10667565,96958.0,96957.0,0.0017158]
["bitfinex","BTCUSD",1732460287044,0.10276524,96958.0,96957.0,0.0017158]
["bitfinex","BTCUSD",1732460289327,0.10362314,96958.0,96957.0,0.0017158]
["bitfinex","BTCUSD",1732460290492,0.0008579,96958.0,96957.0,0.1558118]
["bitfinex","BTCUSD",1732460290723,0.0008579,96958.0,96957.0,0.6659848]
["bitfinex","BTCUSD",1732460290980,0.0008579,96958.0,96957.0,0.66639241]
["bitfinex","BTCUSD",1732460291255,0.0008579,96958.0,96957.0,0.25782607]
["bitfinex","BTCUSD",1732460291943,0.0008579,96958.0,96957.0,0.18563007]
["bitfinex","BTCUSD",1732460293632,0.0008579,96958.0,96957.0,0.25782607]
["bitfinex","BTCUSD",1732460293887,0.0008579,96958.0,96957.0,0.18563007]
["bitfinex","BTCUSD",1732460294382,0.0008579,96958.0,96957.0,0.59424861]
["bitfinex","BTCUSD",1732460294637,0.0008579,96958.0,96957.0,0.18563007]
["bitfinex","BTCUSD",1732460294864,0.0008579,96958.0,96957.0,0.25782607]
["bitfinex","BTCUSD",1732460295113,0.0008579,96958.0,96957.0,0.27655545]
["bitfinex","BTCUSD",1732460296986,0.0008579,96958.0,96957.0,0.25782607]
["bitfinex","BTCUSD",1732460297208,0.0008579,96958.0,96957.0,0.20435945]
["bitfinex","BTCUSD",1732460297423,0.0008579,96965.0,96957.0,0.20435945]
["bitfinex","BTCUSD",1732460297424,0.0008579,96965.0,96964.0,0.09092038]
["bitfinex","BTCUSD",1732460297633,0.0008579,96965.0,96964.0,0.24253465]
["bitfinex","BTCUSD",1732460298496,0.0008579,96965.0,96964.0,0.28296438]
["bitfinex","BTCUSD",1732460298979,0.0008579,96965.0,96964.0,0.10201427]
["bitfinex","BTCUSD",1732460299214,0.103135,96960.0,96957.0,0.0017158]
["bitfinex","BTCUSD",1732460299429,0.103131,96964.0,96958.0,0.10201427]
["bitfinex","BTCUSD",1732460299647,0.0008579,96965.0,96958.0,0.10201427]
["bitfinex","BTCUSD",1732460299867,0.103131,96964.0,96963.0,0.40873839]
["bitfinex","BTCUSD",1732460300314,0.0008579,96965.0,96958.0,0.10201427]
["bitfinex","BTCUSD",1732460300536,0.0008579,96965.0,96964.0,0.072191]
["bitfinex","BTCUSD",1732460300759,0.0008579,96965.0,96964.0,0.17420527]
["bitfinex","BTCUSD",1732460300999,0.0008579,96965.0,96964.0,0.30220527]
["bitfinex","BTCUSD",1732460301969,0.0008579,96965.0,96964.0,0.32093465]
["bitfinex","BTCUSD",1732460303205,0.0008579,96965.0,96964.0,0.36089818]
["bitfinex","BTCUSD",1732460304882,0.0008579,96965.0,96964.0,0.67229148]
["bitfinex","BTCUSD",1732460305112,0.0008579,96965.0,96964.0,0.36089818]
["bitfinex","BTCUSD",1732460305578,0.0008579,96965.0,96964.0,0.67229148]
["bitfinex","BTCUSD",1732460306032,0.0008579,96965.0,96964.0,0.32093465]
["bitfinex","BTCUSD",1732460306254,0.0008579,96965.0,96964.0,0.63230843]
["bitfinex","BTCUSD",1732460306478,0.0008579,96965.0,96964.0,0.32093465]
["bitfinex","BTCUSD",1732460308418,0.0003379,96965.0,96964.0,0.32093465]
["bitfinex","BTCUSD",1732460323863,0.0003379,96965.0,96964.0,0.34393465]
["bitfinex","BTCUSD",1732460324083,0.0003379,96965.0,96964.0,0.52386028]
["bitfinex","BTCUSD",1732460324977,0.0003379,96965.0,96964.0,0.52557588]
["bitfinex","BTCUSD",1732460325411,0.0003379,96965.0,96964.0,0.52757588]
["bitfinex","BTCUSD",1732460326082,0.0003379,96965.0,96964.0,0.52557588]
["bitfinex","BTCUSD",1732460328108,0.0003379,96965.0,96964.0,0.52757588]
["bitfinex","BTCUSD",1732460328334,0.0003379,96965.0,96964.0,0.72557588]
["bitfinex","BTCUSD",1732460328555,0.0008578,96974.0,96973.0,0.02072938]
["bitfinex","BTCUSD",1732460328784,0.0008578,96974.0,96973.0,0.52625428]
["bitfinex","BTCUSD",1732460329989,0.0008578,96974.0,96973.0,0.56723608]
["bitfinex","BTCUSD",1732460332401,0.13345427,96986.0,96985.0,0.59230538]
["bitfinex","BTCUSD",1732460332637,0.13345427,96986.0,96985.0,0.72624528]
["bitfinex","BTCUSD",1732460332638,0.07131498,96986.0,96985.0,0.72624528]
["bitfinex","BTCUSD",1732460332857,0.03007098,96986.0,96985.0,0.92624528]
["bitfinex","BTCUSD",1732460334608,0.03007098,96986.0,96985.0,1.23600212]
["bitfinex","BTCUSD",1732460334835,0.03007098,96986.0,96985.0,0.92624528]
["bitfinex","BTCUSD",1732460335054,0.03007098,96986.0,96985.0,1.23599867]
["bitfinex","BTCUSD",1732460335268,0.03007098,96986.0,96985.0,0.92624528]
["bitfinex","BTCUSD",1732460336123,0.03007098,96986.0,96985.0,0.92424528]
["bitfinex","BTCUSD",1732460336336,0.03007098,96986.0,96985.0,0.92624528]
["bitfinex","BTCUSD",1732460336758,0.03007098,96986.0,96985.0,0.89631965]
["bitfinex","BTCUSD",1732460336967,0.03007098,96986.0,96985.0,0.92613479]
["bitfinex","BTCUSD",1732460337415,0.03007098,96986.0,96985.0,0.89631965]
["bitfinex","BTCUSD",1732460339170,0.03007098,96986.0,96985.0,0.93603045]
["bitfinex","BTCUSD",1732460339854,0.03007098,96986.0,96985.0,0.93103045]
["bitfinex","BTCUSD",1732460340337,0.03007098,96986.0,96985.0,0.52903045]
["bitfinex","BTCUSD",1732460340559,0.03007098,96986.0,96985.0,0.40063045]
["bitfinex","BTCUSD",1732460341661,0.03007098,96986.0,96985.0,0.40263045]
["bitfinex","BTCUSD",1732460341878,0.03007098,96986.0,96985.0,0.53103045]
["bitfinex","BTCUSD",1732460342099,0.03007098,96986.0,96985.0,0.73103045]
["bitfinex","BTCUSD",1732460342830,0.03007098,96986.0,96985.0,0.76082279]
["bitfinex","BTCUSD",1732460344376,0.03007098,96986.0,96985.0,0.73103045]
["bitfinex","BTCUSD",1732460344592,0.03007098,96986.0,96985.0,0.76082747]
["bitfinex","BTCUSD",1732460344798,0.03007098,96986.0,96985.0,0.73103045]
["bitfinex","BTCUSD",1732460345244,0.03007098,96986.0,96985.0,1.04057597]
["bitfinex","BTCUSD",1732460345682,0.03007098,96986.0,96985.0,0.73103045]
["bitfinex","BTCUSD",1732460345891,0.03007098,96986.0,96985.0,0.76082331]
["bitfinex","BTCUSD",1732460347421,0.03007098,96986.0,96985.0,0.56082331]
["bitfinex","BTCUSD",1732460347856,0.02943193,96986.0,96985.0,0.53103045]
["bitfinex","BTCUSD",1732460348309,0.03477673,96986.0,96985.0,0.53103045]
["bitfinex","BTCUSD",1732460348951,0.03477673,96986.0,96985.0,0.53274565]
["bitfinex","BTCUSD",1732460349396,0.03477673,96986.0,96985.0,0.43214448]
["bitfinex","BTCUSD",1732460350288,0.03477673,96986.0,96985.0,0.43414448]
["bitfinex","BTCUSD",1732460350511,0.03477673,96986.0,96985.0,0.40234565]
["bitfinex","BTCUSD",1732460351874,0.03477673,96986.0,96985.0,0.40434565]
["bitfinex","BTCUSD",1732460352131,0.11197673,96986.0,96985.0,0.22934565]
["bitfinex","BTCUSD",1732460352374,0.03477673,96986.0,96985.0,0.22934565]
["bitfinex","BTCUSD",1732460354842,0.03477673,96986.0,96985.0,0.25234565]
["bitfinex","BTCUSD",1732460358386,0.03477673,96986.0,96985.0,0.22934565]
["bitfinex","BTCUSD",1732460359048,0.03477673,96986.0,96985.0,0.63605217]
["bitfinex","BTCUSD",1732460359480,0.03477673,96986.0,96985.0,0.22934565]
["bitfinex","BTCUSD",1732460369331,0.11417673,96986.0,96985.0,0.22934565]
["bitfinex","BTCUSD",1732460369778,0.11417673,96986.0,96985.0,0.22891105]
["bitfinex","BTCUSD",1732460369990,0.11417673,96986.0,96985.0,0.18920025]
["bitfinex","BTCUSD",1732460370931,0.15997673,96986.0,96985.0,0.11745885]
["bitfinex","BTCUSD",1732460371171,0.15997673,96986.0,96985.0,0.18963485]
["bitfinex","BTCUSD",1732460371391,0.15997673,96986.0,96985.0,0.17590547]
["bitfinex","BTCUSD",1732460372057,0.15997673,96986.0,96985.0,0.18963485]
["bitfinex","BTCUSD",1732460372261,0.15997673,96986.0,96985.0,0.17590547]
["bitfinex","BTCUSD",1732460372924,0.15997673,96986.0,96985.0,0.18963485]
["bitfinex","BTCUSD",1732460373154,0.15997673,96986.0,96985.0,0.17590547]
["bitfinex","BTCUSD",1732460373372,0.15997673,96986.0,96985.0,0.18963485]
["bitfinex","BTCUSD",1732460374289,0.03477673,96986.0,96985.0,0.18963485]
["bitfinex","BTCUSD",1732460378705,0.03477673,96986.0,96985.0,0.21949358]
["bitfinex","BTCUSD",1732460379358,0.03477673,96986.0,96985.0,0.18963485]
["bitfinex","BTCUSD",1732460379566,0.03477673,96986.0,96985.0,0.21949424]
["bitfinex","BTCUSD",1732460380018,0.03477673,96986.0,96985.0,0.18963485]
["bitfinex","BTCUSD",1732460380445,0.11707673,96986.0,96985.0,0.18963485]
["bitfinex","BTCUSD",1732460380682,0.11707673,96986.0,96985.0,0.11745885]
["bitfinex","BTCUSD",1732460380907,0.16637673,96986.0,96985.0,0.11745885]
["bitfinex","BTCUSD",1732460381569,0.16637673,96986.0,96985.0,0.10372947]
["bitfinex","BTCUSD",1732460382459,0.16637673,96986.0,96985.0,0.17590547]
["bitfinex","BTCUSD",1732460383115,0.26948373,96986.0,96985.0,0.10372947]
["bitfinex","BTCUSD",1732460383348,0.26948373,96986.0,96985.0,0.0017152]
["bitfinex","BTCUSD",1732460386391,0.26948373,96986.0,96985.0,0.2315257]
["bitfinex","BTCUSD",1732460386632,0.26948373,96986.0,96985.0,0.1855761]
["bitfinex","BTCUSD",1732460386855,0.26948373,96986.0,96985.0,0.0017152]
["bitfinex","BTCUSD",1732460387070,0.27148373,96986.0,96985.0,0.0017152]
["bitfinex","BTCUSD",1732460388132,0.26948373,96986.0,96985.0,0.0017152]
["bitfinex","BTCUSD",1732460389014,0.45775435,96986.0,96985.0,0.0017152]
["bitfinex","BTCUSD",1732460389446,0.45575435,96986.0,96985.0,0.0017152]
["bitfinex","BTCUSD",1732460390316,0.28938062,96983.0,96982.0,0.6]
["bitfinex","BTCUSD",1732460390539,0.41822542,96983.0,96982.0,0.6]
["bitfinex","BTCUSD",1732460390760,0.52023969,96983.0,96982.0,0.6]
["bitfinex","BTCUSD",1732460391240,0.87223969,96983.0,96982.0,0.6]
["bitfinex","BTCUSD",1732460391677,0.87223969,96983.0,96982.0,0.4719]
["bitfinex","BTCUSD",1732460394249,0.91194713,96983.0,96982.0,0.4719]
["bitfinex","BTCUSD",1732460395525,0.91194713,96983.0,96982.0,0.4736152]
["bitfinex","BTCUSD",1732460397368,0.93303505,96983.0,96982.0,0.4736152]
["bitfinex","BTCUSD",1732460398753,0.93103505,96983.0,96982.0,0.4736152]
["bitfinex","BTCUSD",1732460398967,0.80793286,96983.0,96982.0,0.4736152]
["bitfinex","BTCUSD",1732460401354,0.80993286,96983.0,96982.0,0.4736152]
["bitfinex","BTCUSD",1732460402251,0.80793286,96983.0,96982.0,0.4736152]
["bitfinex","BTCUSD",1732460402732,0.80993286,96983.0,96982.0,0.4736152]
["bitfinex","BTCUSD",1732460403152,0.60929381,96983.0,96982.0,0.4736152]
["bitfinex","BTCUSD",1732460403378,0.80729381,96983.0,96982.0,0.4736152]
["bitfinex","BTCUSD",1732460403601,0.80527894,96983.0,96982.0,0.4736152]
["bitfinex","BTCUSD",1732460403823,0.80727894,96983.0,96982.0,0.4736152]
["bitfinex","BTCUSD",1732460404960,0.60727894,96983.0,96982.0,0.4736152]
["bitfinex","BTCUSD",1732460405221,0.80727894,96983.0,96982.0,0.4736152]
["bitfinex","BTCUSD",1732460405967,0.80527894,96983.0,96982.0,0.4893152]
["bitfinex","BTCUSD",1732460407218,0.10643993,96983.0,96982.0,0.4893152]
["bitfinex","BTCUSD",1732460407483,0.0053448,96983.0,96982.0,0.4893152]
["bitfinex","BTCUSD",1732460407734,0.0053448,96983.0,96982.0,0.59132947]
["bitfinex","BTCUSD",1732460408483,0.1084548,96983.0,96982.0,0.59132947]
["bitfinex","BTCUSD",1732460409172,0.0053448,96983.0,96982.0,0.59132947]
["bitfinex","BTCUSD",1732460409413,0.0053448,96983.0,96982.0,0.66350747]
["bitfinex","BTCUSD",1732460409922,0.0053448,96983.0,96982.0,0.8033759]
["bitfinex","BTCUSD",1732460411594,0.0053448,96983.0,96982.0,0.84489192]
["bitfinex","BTCUSD",1732460412995,0.0053448,96983.0,96982.0,1.25084442]
["bitfinex","BTCUSD",1732460413230,0.0053448,96983.0,96982.0,1.27384442]
["bitfinex","BTCUSD",1732460413480,0.0053448,96983.0,96982.0,0.86789192]
["bitfinex","BTCUSD",1732460413715,0.0053448,96983.0,96982.0,1.21989192]
["bitfinex","BTCUSD",1732460413951,0.02943193,96986.0,96985.0,0.38504443]
["bitfinex","BTCUSD",1732460414208,0.02943193,96986.0,96985.0,0.4870587]
["bitfinex","BTCUSD",1732460414689,0.02943193,96986.0,96985.0,0.51681425]
["bitfinex","BTCUSD",1732460415396,0.02943193,96986.0,96985.0,0.4870587]
["bitfinex","BTCUSD",1732460418927,0.02943193,96986.0,96985.0,0.4890587]
["bitfinex","BTCUSD",1732460419157,0.02943193,96986.0,96985.0,0.6890587]
["bitfinex","BTCUSD",1732460419414,0.02943193,96986.0,96985.0,0.6870587]
["bitfinex","BTCUSD",1732460419639,0.02943193,96986.0,96985.0,0.6890587]
["bitfinex","BTCUSD",1732460423829,0.02943193,96986.0,96985.0,0.7047587]
["bitfinex","BTCUSD",1732460425564,0.02943193,96986.0,96985.0,0.5047587]
["bitfinex","BTCUSD",1732460425778,0.02943193,96986.0,96985.0,0.7047587]
["bitfinex","BTCUSD",1732460426443,0.02943193,96986.0,96985.0,0.7027587]
["bitfinex","BTCUSD",1732460428730,0.02943193,96986.0,96985.0,0.4797587]
["bitfinex","BTCUSD",1732460428955,0.02943193,96986.0,96985.0,0.2042587]
["bitfinex","BTCUSD",1732460429396,0.02943193,96986.0,96985.0,0.11771427]
["bitfinex","BTCUSD",1732460429837,0.13253893,96986.0,96985.0,0.11771427]
["bitfinex","BTCUSD",1732460430279,0.02943193,96986.0,96985.0,0.11771427]
["bitfinex","BTCUSD",1732460431368,0.13253893,96986.0,96985.0,0.11771427]
["bitfinex","BTCUSD",1732460431600,0.13253893,96986.0,96985.0,0.0157]
["bitfinex","BTCUSD",1732460431830,0.25803893,96986.0,96985.0,0.0157]
["bitfinex","BTCUSD",1732460432533,0.26003893,96986.0,96985.0,0.0157]
["bitfinex","BTCUSD",1732460432755,0.4456705,96986.0,96985.0,0.0157]
["bitfinex","BTCUSD",1732460432975,0.103129,96965.0,96964.0,0.0017156]
["bitfinex","BTCUSD",1732460434158,0.18563157,96973.0,96964.0,0.0017156]
["bitfinex","BTCUSD",1732460434159,0.10312,96975.0,96964.0,0.0017156]
["bitfinex","BTCUSD",1732460434380,0.20624,96974.0,96965.0,0.10201427]
["bitfinex","BTCUSD",1732460434593,0.002,96982.0,96965.0,0.10201427]
["bitfinex","BTCUSD",1732460434851,0.39185057,96984.0,96964.0,0.0017156]
["bitfinex","BTCUSD",1732460434852,0.103129,96965.0,96964.0,0.0017156]
["bitfinex","BTCUSD",1732460440075,0.227029,96965.0,96964.0,0.0017156]
["bitfinex","BTCUSD",1732460440937,0.41266057,96965.0,96964.0,0.0017156]
["bitfinex","BTCUSD",1732460441144,0.41462057,96965.0,96964.0,0.0017156]
["bitfinex","BTCUSD",1732460441383,0.56462057,96965.0,96964.0,0.0017156]
["bitfinex","BTCUSD",1732460442248,0.376989,96965.0,96964.0,0.0017156]
["bitfinex","BTCUSD",1732460442458,0.226989,96965.0,96964.0,0.0017156]
["bitfinex","BTCUSD",1732460442731,0.179589,96965.0,96964.0,0.0017156]
["bitfinex","BTCUSD",1732460443370,0.103089,96965.0,96964.0,0.0017156]
["bitfinex","BTCUSD",1732460444565,0.103129,96965.0,96964.0,0.10372987]
["bitfinex","BTCUSD",1732460446575,0.103129,96965.0,96964.0,0.0017156]
["bitfinex","BTCUSD",1732460446795,0.10248995,96965.0,96964.0,0.0017156]
["bitfinex","BTCUSD",1732460447237,0.22718995,96965.0,96964.0,0.0017156]
["bitfinex","BTCUSD",1732460447909,0.26687334,96965.0,96964.0,0.0017156]
["bitfinex","BTCUSD",1732460449573,0.26887334,96965.0,96964.0,0.0017156]
["bitfinex","BTCUSD",1732460449796,0.26687334,96965.0,96964.0,0.0017156]
["bitfinex","BTCUSD",1732460450003,0.45250491,96965.0,96964.0,0.0017156]
["bitfinex","BTCUSD",1732460450471,0.45450491,96965.0,96964.0,0.0017156]
["bitfinex","BTCUSD",1732460450670,0.60250491,96965.0,96964.0,0.0017156]
["bitfinex","BTCUSD",1732460450876,0.60450491,96965.0,96964.0,0.0017156]
["bitfinex","BTCUSD",1732460451302,0.60450491,96965.0,96964.0,0.00160943]
["bitfinex","BTCUSD",1732460452793,0.70651918,96965.0,96964.0,0.00160943]
["bitfinex","BTCUSD",1732460454309,0.70451918,96965.0,96964.0,0.00160943]
["bitfinex","BTCUSD",1732460455188,0.60250491,96965.0,96964.0,0.00160943]
["bitfinex","BTCUSD",1732460455852,0.41687334,96965.0,96964.0,0.00160943]
["bitfinex","BTCUSD",1732460456720,0.36797334,96965.0,96964.0,0.00160943]
["bitfinex","BTCUSD",1732460457364,0.29217334,96965.0,96964.0,0.00160943]
["bitfinex","BTCUSD",1732460457987,0.47780491,96965.0,96964.0,0.00160943]
["bitfinex","BTCUSD",1732460459513,0.29217334,96965.0,96964.0,0.00160943]
["bitfinex","BTCUSD",1732460461908,0.14217334,96965.0,96964.0,0.00160943]
["bitfinex","BTCUSD",1732460462349,0.10248995,96965.0,96964.0,0.00160943]
["bitfinex","BTCUSD",1732460462784,0.03979055,96974.0,96964.0,0.00160943]
["bitfinex","BTCUSD",1732460463001,0.206231,96979.0,96965.0,0.07219]
["bitfinex","BTCUSD",1732460463220,0.04105555,96979.0,96965.0,0.1163827]
["bitfinex","BTCUSD",1732460463504,0.103128,96966.0,96965.0,0.10201427]
["bitfinex","BTCUSD",1732460463971,0.206255,96968.0,96964.0,0.00160943]
["bitfinex","BTCUSD",1732460463972,0.103129,96965.0,96964.0,0.00160943]
["bitfinex","BTCUSD",1732460465947,0.103987,96965.0,96964.0,0.00160943]
["bitfinex","BTCUSD",1732460468767,0.253987,96965.0,96964.0,0.00160943]
["bitfinex","BTCUSD",1732460469868,0.000858,96965.0,96964.0,0.00160943]
["bitfinex","BTCUSD",1732460470115,0.000858,96965.0,96964.0,0.1758147]
["bitfinex","BTCUSD",1732460470333,0.000858,96965.0,96964.0,0.19121432]
["bitfinex","BTCUSD",1732460470575,0.000858,96965.0,96964.0,0.42026136]
["bitfinex","BTCUSD",1732460470797,0.000858,96965.0,96964.0,0.19018313]
["bitfinex","BTCUSD",1732460471231,0.000858,96965.0,96964.0,0.19121427]
["bitfinex","BTCUSD",1732460471469,0.000858,96965.0,96964.0,0.23921427]
["bitfinex","BTCUSD",1732460471689,0.000858,96965.0,96964.0,0.61434061]
["bitfinex","BTCUSD",1732460471923,0.000858,96965.0,96964.0,0.33968313]
["bitfinex","BTCUSD",1732460472341,0.000858,96965.0,96964.0,0.72235922]
["bitfinex","BTCUSD",1732460472580,0.000858,96965.0,96964.0,0.31668313]
["bitfinex","BTCUSD",1732460472803,0.000858,96965.0,96964.0,0.59147216]
["bitfinex","BTCUSD",1732460473017,0.000858,96965.0,96964.0,0.2301237]
["bitfinex","BTCUSD",1732460473251,0.000858,96965.0,96964.0,0.24449213]
["bitfinex","BTCUSD",1732460473461,0.000858,96965.0,96964.0,0.31668313]
["bitfinex","BTCUSD",1732460474860,0.000858,96965.0,96964.0,0.34168313]
["bitfinex","BTCUSD",1732460475088,0.000858,96965.0,96964.0,0.33968313]
["bitfinex","BTCUSD",1732460476404,0.000858,96965.0,96964.0,0.38122036]
["bitfinex","BTCUSD",1732460476652,0.000858,96965.0,96964.0,0.53122036]
["bitfinex","BTCUSD",1732460477121,0.000858,96965.0,96964.0,0.52866018]
["bitfinex","BTCUSD",1732460478277,0.000858,96965.0,96964.0,0.76042469]
["bitfinex","BTCUSD",1732460478493,0.000858,96965.0,96964.0,1.0677657]
["bitfinex","BTCUSD",1732460478945,0.000858,96965.0,96964.0,0.72866018]
["bitfinex","BTCUSD",1732460482090,0.000858,96965.0,96964.0,0.92866018]
["bitfinex","BTCUSD",1732460484578,0.000858,96965.0,96964.0,0.93066018]
["bitfinex","BTCUSD",1732460485238,0.000858,96965.0,96964.0,0.92866018]
["bitfinex","BTCUSD",1732460486094,0.000858,96965.0,96964.0,0.93066018]
["bitfinex","BTCUSD",1732460488075,0.000858,96965.0,96964.0,0.72866018]
["bitfinex","BTCUSD",1732460488294,0.000858,96965.0,96964.0,0.52866018]
["bitfinex","BTCUSD",1732460488959,0.000858,96965.0,96964.0,0.73037618]
["bitfinex","BTCUSD",1732460489702,0.000858,96965.0,96964.0,0.93237618]
["bitfinex","BTCUSD",1732460491882,0.000858,96965.0,96964.0,0.96204806]
["bitfinex","BTCUSD",1732460492114,0.000858,96965.0,96964.0,0.93237618]
["bitfinex","BTCUSD",1732460492330,0.000858,96965.0,96964.0,0.96205404]
["bitfinex","BTCUSD",1732460492802,0.000858,96965.0,96964.0,0.93237618]
["bitfinex","BTCUSD",1732460493403,0.000858,96965.0,96964.0,0.96206306]
["bitfinex","BTCUSD",1732460494145,0.000858,96965.0,96964.0,0.93237618]
["bitfinex","BTCUSD",1732460494408,0.02543379,96986.0,96985.0,0.08654443]
["bitfinex","BTCUSD",1732460494614,0.02543379,96986.0,96985.0,0.1885587]
["bitfinex","BTCUSD",1732460494615,0.0236206,96986.0,96985.0,0.1885587]
["bitfinex","BTCUSD",1732460498823,0.0236206,96986.0,96985.0,0.50375158]
["bitfinex","BTCUSD",1732460499015,0.0236206,96986.0,96985.0,0.22961431]
["bitfinex","BTCUSD",1732460500438,0.0236206,96986.0,96985.0,0.50375158]
["bitfinex","BTCUSD",1732460500642,0.0236206,96986.0,96985.0,0.22961431]
["bitfinex","BTCUSD",1732460501334,0.0236206,96986.0,96985.0,0.50375158]
["bitfinex","BTCUSD",1732460501560,0.0236206,96986.0,96985.0,0.22961431]
["bitfinex","BTCUSD",1732460501772,0.0236206,96986.0,96985.0,0.50375158]
["bitfinex","BTCUSD",1732460502435,0.0236206,96986.0,96985.0,0.22961431]
["bitfinex","BTCUSD",1732460502651,0.0236206,96986.0,96985.0,0.50368621]
["bitfinex","BTCUSD",1732460503109,0.0236206,96986.0,96985.0,0.55278621]
["bitfinex","BTCUSD",1732460503342,0.0236206,96986.0,96985.0,0.27871431]
["bitfinex","BTCUSD",1732460506220,0.0236206,96986.0,96985.0,0.22961431]
["bitfinex","BTCUSD",1732460506881,0.0236206,96986.0,96985.0,0.1885587]
["bitfinex","BTCUSD",1732460507088,0.0008577,96986.0,96985.0,0.1885587]
["bitfinex","BTCUSD",1732460507747,0.0008577,96986.0,96985.0,0.46288207]
["bitfinex","BTCUSD",1732460507957,0.0008577,96986.0,96985.0,0.39070607]
["bitfinex","BTCUSD",1732460508176,0.0008577,96986.0,96985.0,0.46288207]
["bitfinex","BTCUSD",1732460508625,0.0008577,96986.0,96985.0,0.1885587]
["bitfinex","BTCUSD",1732460512514,0.0008577,96986.0,96985.0,0.59346139]
["bitfinex","BTCUSD",1732460512722,0.0008577,96986.0,96985.0,0.52128539]
["bitfinex","BTCUSD",1732460512927,0.0008577,96986.0,96985.0,0.1163827]
["bitfinex","BTCUSD",1732460513341,0.0008577,96986.0,96985.0,0.1885587]
["bitfinex","BTCUSD",1732460514595,0.0008577,96986.0,96985.0,0.59416276]
["bitfinex","BTCUSD",1732460515623,0.0008577,96986.0,96985.0,0.1163827]
["bitfinex","BTCUSD",1732460515837,0.1039647,96986.0,96985.0,0.10201427]
["bitfinex","BTCUSD",1732460516049,0.1039647,96986.0,96978.0,0.01436843]
["bitfinex","BTCUSD",1732460516050,0.103115,96979.0,96978.0,0.01436843]
["bitfinex","BTCUSD",1732460516251,0.103115,96979.0,96978.0,0.1163827]
["bitfinex","BTCUSD",1732460516417,0.20623,96979.0,96967.0,0.30889812]
["bitfinex","BTCUSD",1732460516623,0.103127,96967.0,96966.0,0.01436843]
["bitfinex","BTCUSD",1732460517229,0.0796,96968.0,96966.0,0.01436843]
["bitfinex","BTCUSD",1732460517230,0.0796,96968.0,96967.0,0.072189]
["bitfinex","BTCUSD",1732460517442,0.0796,96968.0,96967.0,0.17420327]
["bitfinex","BTCUSD",1732460517636,0.0796,96974.0,96967.0,0.10201427]
["bitfinex","BTCUSD",1732460517862,0.0796,96974.0,96966.0,0.01436843]
["bitfinex","BTCUSD",1732460517863,0.0796,96974.0,96968.0,0.17420227]
["bitfinex","BTCUSD",1732460518247,0.0796,96974.0,96969.0,0.072188]
["bitfinex","BTCUSD",1732460518591,0.0008577,96986.0,96979.0,0.07218]
["bitfinex","BTCUSD",1732460518809,0.0008577,96986.0,96980.0,0.10201427]
["bitfinex","BTCUSD",1732460519018,0.0008577,96986.0,96985.0,0.01436843]
["bitfinex","BTCUSD",1732460519225,0.0008577,96986.0,96985.0,0.1163827]
["bitfinex","BTCUSD",1732460519440,0.0008577,96986.0,96976.0,0.072182]
["bitfinex","BTCUSD",1732460519441,0.103112,96981.0,96979.0,0.42062491]
["bitfinex","BTCUSD",1732460519648,0.0008577,96986.0,96980.0,0.10201427]
["bitfinex","BTCUSD",1732460519855,0.0008577,96986.0,96985.0,0.49289448]
["bitfinex","BTCUSD",1732460520078,0.0008577,96986.0,96985.0,0.1885587]
["bitfinex","BTCUSD",1732460520487,0.0008577,96986.0,96985.0,0.10201427]
["bitfinex","BTCUSD",1732460520890,0.1039647,96986.0,96985.0,0.10201427]
["bitfinex","BTCUSD",1732460521121,0.0804577,96986.0,96985.0,0.40642557]
["bitfinex","BTCUSD",1732460521338,0.103111,96982.0,96981.0,0.40642557]
["bitfinex","BTCUSD",1732460521569,0.0804577,96986.0,96978.0,0.40642557]
["bitfinex","BTCUSD",1732460521776,0.1835647,96986.0,96985.0,0.27526885]
["bitfinex","BTCUSD",1732460522224,0.0804577,96986.0,96981.0,0.072178]
["bitfinex","BTCUSD",1732460522443,0.0804577,96986.0,96979.0,0.40642557]
["bitfinex","BTCUSD",1732460522444,0.10311,96983.0,96979.0,0.40642557]
["bitfinex","BTCUSD",1732460522645,0.103111,96982.0,96977.0,0.072181]
["bitfinex","BTCUSD",1732460523090,0.0804577,96986.0,96985.0,0.01436843]
["bitfinex","BTCUSD",1732460523091,0.0008577,96986.0,96985.0,0.01436843]
["bitfinex","BTCUSD",1732460523303,0.0008577,96986.0,96985.0,0.1163827]
["bitfinex","BTCUSD",1732460523512,0.0008577,96986.0,96985.0,0.10201427]
["bitfinex","BTCUSD",1732460523513,0.1039647,96986.0,96985.0,0.10201427]
["bitfinex","BTCUSD",1732460523754,0.0008577,96986.0,96985.0,0.10201427]
["bitfinex","BTCUSD",1732460523972,0.1039647,96986.0,96985.0,0.50823744]
["bitfinex","BTCUSD",1732460524229,0.1039647,96986.0,96985.0,0.10201427]
["bitfinex","BTCUSD",1732460524438,0.103109,96984.0,96983.0,0.40628285]
["bitfinex","BTCUSD",1732460524693,0.103109,96984.0,96979.0,0.40628285]
["bitfinex","BTCUSD",1732460524694,0.206221,96983.0,96979.0,0.40628285]
["bitfinex","BTCUSD",1732460524887,0.206225,96981.0,96974.0,0.40628285]
["bitfinex","BTCUSD",1732460525117,0.206223,96982.0,96976.0,0.27540763]
["bitfinex","BTCUSD",1732460525324,0.206223,96982.0,96979.0,0.22948609]
["bitfinex","BTCUSD",1732460525548,0.103114,96980.0,96979.0,0.22950678]
["bitfinex","BTCUSD",1732460525952,0.228214,96980.0,96979.0,0.22950678]
["bitfinex","BTCUSD",1732460526268,0.228214,96980.0,96977.0,0.18360008]
["bitfinex","BTCUSD",1732460526269,0.331329,96980.0,96977.0,0.18360008]
["bitfinex","BTCUSD",1732460526471,0.103116,96978.0,96977.0,0.18360008]
["bitfinex","BTCUSD",1732460526885,0.182516,96978.0,96977.0,0.18360008]
["bitfinex","BTCUSD",1732460527319,0.103118,96976.0,96975.0,0.18360008]
["bitfinex","BTCUSD",1732460528390,0.285634,96978.0,96974.0,0.18360008]
["bitfinex","BTCUSD",1732460528391,0.103119,96975.0,96974.0,0.18360008]
["bitfinex","BTCUSD",1732460529026,0.148821,96973.0,96972.0,0.18360008]
["bitfinex","BTCUSD",1732460529244,0.105128,96966.0,96965.0,0.18360008]
["bitfinex","BTCUSD",1732460529443,0.1251,96969.0,96964.0,0.001716]
["bitfinex","BTCUSD",1732460529444,0.103129,96965.0,96964.0,0.001716]
["bitfinex","BTCUSD",1732460529646,0.580229,96965.0,96964.0,0.001716]
["bitfinex","BTCUSD",1732460532037,0.380229,96965.0,96964.0,0.001716]
["bitfinex","BTCUSD",1732460532238,0.580229,96965.0,96964.0,0.001716]
["bitfinex","BTCUSD",1732460533762,0.76586057,96965.0,96964.0,0.001716]
["bitfinex","BTCUSD",1732460534213,0.86787484,96965.0,96964.0,0.001716]
["bitfinex","BTCUSD",1732460534443,2.36760155,96965.0,96964.0,0.001716]
["bitfinex","BTCUSD",1732460537461,0.86760155,96965.0,96964.0,0.001716]
["bitfinex","BTCUSD",1732460538830,0.88838011,96965.0,96964.0,0.001716]
["bitfinex","BTCUSD",1732460541108,0.88838011,96965.0,96957.0,0.0017158]
["bitfinex","BTCUSD",1732460541109,0.15,96964.0,96927.0,0.0017144]
["bitfinex","BTCUSD",1732460541272,0.103169,96928.0,96927.0,0.0247144]
["bitfinex","BTCUSD",1732460541481,0.103169,96928.0,96927.0,0.0227144]
["bitfinex","BTCUSD",1732460541689,0.103178,96919.0,96918.0,0.023]
["bitfinex","BTCUSD",1732460541929,0.002,96938.0,96918.0,0.1393827]
["bitfinex","BTCUSD",1732460541930,0.103178,96920.0,96918.0,0.1393827]
["bitfinex","BTCUSD",1732460542070,0.206317,96938.0,96926.0,0.072219]
["bitfinex","BTCUSD",1732460542438,0.103166,96931.0,96926.0,0.072219]
["bitfinex","BTCUSD",1732460542554,0.206304,96944.0,96928.0,0.072218]
["bitfinex","BTCUSD",1732460542764,0.04015308,96945.0,96929.0,0.072217]
["bitfinex","BTCUSD",1732460543006,0.047,96949.0,96925.0,0.0974999]
["bitfinex","BTCUSD",1732460543264,0.045,96949.0,96925.0,0.0974999]
["bitfinex","BTCUSD",1732460543469,0.103164,96933.0,96928.0,0.023]
["bitfinex","BTCUSD",1732460543674,0.206305,96944.0,96928.0,0.023]
["bitfinex","BTCUSD",1732460543876,0.103169,96928.0,96926.0,0.023]
["bitfinex","BTCUSD",1732460544017,0.10317,96928.0,96926.0,0.023]
["bitfinex","BTCUSD",1732460544236,0.206327,96934.0,96926.0,0.023]
["bitfinex","BTCUSD",1732460544427,0.206328,96933.0,96926.0,0.023]
["bitfinex","BTCUSD",1732460544662,0.10317,96927.0,96926.0,0.023]
["bitfinex","BTCUSD",1732460546110,0.103168,96929.0,96926.0,0.023]
["bitfinex","BTCUSD",1732460546316,0.15,96947.0,96927.0,0.072218]
["bitfinex","BTCUSD",1732460546687,0.103164,96933.0,96930.0,0.023]
["bitfinex","BTCUSD",1732460546874,0.103164,96933.0,96925.0,0.11186833]
["bitfinex","BTCUSD",1732460546875,0.103166,96931.0,96926.0,0.09522]
["bitfinex","BTCUSD",1732460547096,0.08847503,96949.0,96926.0,0.023]
["bitfinex","BTCUSD",1732460547256,0.10317,96927.0,96926.0,0.023]
["bitfinex","BTCUSD",1732460547422,0.103164,96933.0,96926.0,0.023]
["bitfinex","BTCUSD",1732460547816,0.10317,96927.0,96926.0,0.023]
["bitfinex","BTCUSD",1732460548473,0.103168,96929.0,96926.0,0.023]
["bitfinex","BTCUSD",1732460549331,0.10317,96927.0,96926.0,0.023]
["bitfinex","BTCUSD",1732460549570,0.103169,96929.0,96926.0,0.023]
["bitfinex","BTCUSD",1732460549797,0.103164,96933.0,96926.0,0.023]
["bitfinex","BTCUSD",1732460550022,0.103169,96928.0,96926.0,0.023]
["bitfinex","BTCUSD",1732460550542,0.103168,96929.0,96926.0,0.023]
["bitfinex","BTCUSD",1732460551014,0.103169,96928.0,96926.0,0.023]
["bitfinex","BTCUSD",1732460551266,0.206325,96934.0,96926.0,0.023]
["bitfinex","BTCUSD",1732460551267,0.10317,96927.0,96926.0,0.023]
["bitfinex","BTCUSD",1732460551985,0.206334,96930.0,96917.0,0.0491]
["bitfinex","BTCUSD",1732460551986,0.206334,96930.0,96918.0,0.023]
["bitfinex","BTCUSD",1732460552211,0.0473,96933.0,96913.0,0.01436843]
["bitfinex","BTCUSD",1732460552430,0.103185,96913.0,96912.0,0.1180973]
["bitfinex","BTCUSD",1732460553826,0.103185,96913.0,96912.0,0.1410973]
["bitfinex","BTCUSD",1732460554821,0.103185,96913.0,96912.0,0.1360973]
["bitfinex","BTCUSD",1732460555525,0.103185,96913.0,96912.0,0.12501427]
["bitfinex","BTCUSD",1732460555752,0.103185,96913.0,96912.0,0.1360973]
["bitfinex","BTCUSD",1732460556170,0.103185,96913.0,96912.0,0.12501427]
["bitfinex","BTCUSD",1732460556388,0.103186,96912.0,96911.0,0.023]
["bitfinex","BTCUSD",1732460559582,0.105186,96912.0,96911.0,0.023]
["bitfinex","BTCUSD",1732460560030,0.44410397,96911.0,96910.0,0.001713]
["bitfinex","BTCUSD",1732460560245,0.54611824,96911.0,96910.0,0.001713]
["bitfinex","BTCUSD",1732460560505,2.24611824,96911.0,96910.0,0.001713]
["bitfinex","BTCUSD",1732460561851,0.24314454,96911.0,96910.0,0.001713]
["bitfinex","BTCUSD",1732460562118,0.09314454,96911.0,96910.0,0.024713]
["bitfinex","BTCUSD",1732460562575,0.20636,96918.0,96911.0,0.023]
["bitfinex","BTCUSD",1732460562833,0.0821,96931.0,96911.0,0.023]
["bitfinex","BTCUSD",1732460563037,0.0473,96936.0,96911.0,0.023]
["bitfinex","BTCUSD",1732460563286,0.18891697,96934.0,96911.0,0.023]
["bitfinex","BTCUSD",1732460563753,0.103186,96913.0,96911.0,0.023]
["bitfinex","BTCUSD",1732460564000,0.103186,96912.0,96911.0,0.023]
["bitfinex","BTCUSD",1732460565825,0.14303955,96912.0,96911.0,0.023]
["bitfinex","BTCUSD",1732460566306,0.103186,96912.0,96911.0,0.023]
["bitfinex","BTCUSD",1732460569234,0.105186,96912.0,96911.0,0.023]
["bitfinex","BTCUSD",1732460569456,0.103186,96912.0,96911.0,0.023]
["bitfinex","BTCUSD",1732460570537,0.105186,96912.0,96911.0,0.023]
["bitfinex","BTCUSD",1732460571809,0.103186,96912.0,96911.0,0.023]
["bitfinex","BTCUSD",1732460573954,0.103186,96912.0,96911.0,0.024717]
["bitfinex","BTCUSD",1732460574413,0.1040445,96912.0,96911.0,0.024717]
["bitfinex","BTCUSD",1732460575881,0.1060445,96912.0,96911.0,0.024717]
["bitfinex","BTCUSD",1732460576146,0.1871445,96912.0,96911.0,0.024717]
["bitfinex","BTCUSD",1732460576811,0.1851445,96912.0,96911.0,0.024717]
["bitfinex","BTCUSD",1732460577023,0.1040445,96912.0,96911.0,0.024717]
["bitfinex","BTCUSD",1732460579059,0.0008585,96912.0,96911.0,0.024717]
["bitfinex","BTCUSD",1732460579262,0.1040445,96912.0,96911.0,0.024717]
["bitfinex","BTCUSD",1732460583012,0.1040445,96912.0,96911.0,0.001717]
["bitfinex","BTCUSD",1732460583221,0.1871445,96912.0,96911.0,0.001717]
["bitfinex","BTCUSD",1732460583426,0.1851445,96912.0,96911.0,0.001717]
["bitfinex","BTCUSD",1732460583565,0.1871445,96912.0,96911.0,0.001717]
["bitfinex","BTCUSD",1732460583767,0.1851445,96912.0,96911.0,0.001717]
["bitfinex","BTCUSD",1732460584798,0.3351445,96912.0,96911.0,0.001717]
["bitfinex","BTCUSD",1732460585061,0.62607574,96912.0,96911.0,0.001717]
["bitfinex","BTCUSD",1732460585469,0.43915877,96912.0,96911.0,0.001717]
["bitfinex","BTCUSD",1732460585675,0.62807574,96912.0,96911.0,0.001717]
["bitfinex","BTCUSD",1732460586743,0.82807574,96912.0,96911.0,0.001717]
["bitfinex","BTCUSD",1732460586963,0.85367429,96912.0,96911.0,0.001717]
["bitfinex","BTCUSD",1732460587177,0.82807574,96912.0,96911.0,0.001717]
["bitfinex","BTCUSD",1732460587401,2.32807574,96912.0,96911.0,0.001717]
["bitfinex","BTCUSD",1732460587642,0.44411497,96901.0,96900.0,0.0017132]
["bitfinex","BTCUSD",1732460587868,0.67102924,96901.0,96900.0,0.0017132]
["bitfinex","BTCUSD",1732460588109,0.18891697,96887.0,96886.0,0.0017152]
["bitfinex","BTCUSD",1732460588336,0.18891697,96887.0,96885.0,0.0017152]
["bitfinex","BTCUSD",1732460588337,0.44413097,96886.0,96885.0,0.0017152]
["bitfinex","BTCUSD",1732460588565,0.54614524,96886.0,96885.0,0.0017152]
["bitfinex","BTCUSD",1732460588852,2.04614524,96886.0,96885.0,0.0017152]
["bitfinex","BTCUSD",1732460590031,2.04614524,96886.0,96858.0,0.01108303]
["bitfinex","BTCUSD",1732460590032,0.15,96865.0,96857.0,0.18364917]
["bitfinex","BTCUSD",1732460590260,0.103247,96855.0,96854.0,0.18364917]
["bitfinex","BTCUSD",1732460590508,0.10325,96852.0,96851.0,0.18364917]
["bitfinex","BTCUSD",1732460590972,0.206498,96854.0,96850.0,0.18364917]
["bitfinex","BTCUSD",1732460590973,0.103251,96851.0,96850.0,0.18364917]
["bitfinex","BTCUSD",1732460591225,0.103251,96851.0,96848.0,0.22956146]
["bitfinex","BTCUSD",1732460591226,0.206496,96854.0,96845.0,0.1947322]
["bitfinex","BTCUSD",1732460591457,0.103251,96851.0,96850.0,0.01108303]
["bitfinex","BTCUSD",1732460591670,0.23472127,96884.0,96858.0,0.01108303]
["bitfinex","BTCUSD",1732460591885,0.04012754,96876.0,96859.0,0.023]
["bitfinex","BTCUSD",1732460592107,0.23472127,96884.0,96859.0,0.023]
["bitfinex","BTCUSD",1732460592108,0.15,96882.0,96863.0,0.023]
["bitfinex","BTCUSD",1732460592332,0.15,96880.0,96862.0,0.18355675]
["bitfinex","BTCUSD",1732460592534,0.10201427,96879.0,96855.0,0.18355675]
["bitfinex","BTCUSD",1732460592740,0.103246,96856.0,96855.0,0.08928303]
["bitfinex","BTCUSD",1732460593590,0.103246,96856.0,96855.0,0.023]
["bitfinex","BTCUSD",1732460594031,0.10325,96852.0,96851.0,0.023]
["bitfinex","BTCUSD",1732460594276,0.10325,96852.0,96850.0,0.01108303]
["bitfinex","BTCUSD",1732460594277,0.2065,96853.0,96846.0,0.18355675]
["bitfinex","BTCUSD",1732460594492,0.206489,96857.0,96842.0,0.18355675]
["bitfinex","BTCUSD",1732460594708,0.206489,96857.0,96839.0,0.19463978]
["bitfinex","BTCUSD",1732460594913,0.103265,96838.0,96837.0,0.01108303]
["bitfinex","BTCUSD",1732460596459,0.103265,96838.0,96837.0,0.03408303]
["bitfinex","BTCUSD",1732460598147,0.103265,96838.0,96837.0,0.03494073]
["bitfinex","BTCUSD",1732460604944,0.103265,96838.0,96837.0,0.0008577]
["bitfinex","BTCUSD",1732460614325,0.103265,96838.0,96837.0,0.0238577]
["bitfinex","BTCUSD",1732460615012,0.103263,96840.0,96837.0,0.1071577]
["bitfinex","BTCUSD",1732460615263,0.39539197,96864.0,96842.0,0.023]
["bitfinex","BTCUSD",1732460615264,0.15,96863.0,96842.0,0.023]
["bitfinex","BTCUSD",1732460615437,0.103256,96847.0,96842.0,0.023]
["bitfinex","BTCUSD",1732460615680,0.103256,96847.0,96842.0,0.095282]
["bitfinex","BTCUSD",1732460615897,0.15,96858.0,96845.0,0.03408303]
["bitfinex","BTCUSD",1732460616154,0.15,96858.0,96837.0,0.1564427]
["bitfinex","BTCUSD",1732460616155,0.03976783,96856.0,96849.0,0.023]
["bitfinex","BTCUSD",1732460616400,0.287357,96873.0,96849.0,0.023]
["bitfinex","BTCUSD",1732460616401,0.0809,96873.0,96851.0,0.01108303]
["bitfinex","BTCUSD",1732460616629,0.04006824,96868.0,96857.0,0.072271]
["bitfinex","BTCUSD",1732460616838,0.10324,96861.0,96860.0,0.023]
["bitfinex","BTCUSD",1732460617081,0.0397739,96873.0,96862.0,0.023]
["bitfinex","BTCUSD",1732460617297,0.206458,96872.0,96862.0,0.023]
["bitfinex","BTCUSD",1732460617512,0.206464,96870.0,96865.0,0.023]
["bitfinex","BTCUSD",1732460617723,0.04287009,96878.0,96865.0,0.023]
["bitfinex","BTCUSD",1732460617724,0.103235,96866.0,96865.0,0.023]
["bitfinex","BTCUSD",1732460619254,0.103232,96869.0,96868.0,0.03408303]
["bitfinex","BTCUSD",1732460621485,0.103247,96855.0,96853.0,0.18284709]
["bitfinex","BTCUSD",1732460621716,0.04174564,96878.0,96858.0,0.01108303]
["bitfinex","BTCUSD",1732460621943,0.103242,96859.0,96858.0,0.01108303]
["bitfinex","BTCUSD",1732460622849,0.103242,96859.0,96858.0,0.03408303]
["bitfinex","BTCUSD",1732460623061,0.103241,96861.0,96859.0,0.023]
["bitfinex","BTCUSD",1732460623315,0.356428,96886.0,96859.0,0.023]
["bitfinex","BTCUSD",1732460623560,0.103239,96862.0,96861.0,0.023]
["bitfinex","BTCUSD",1732460626978,0.19091697,96888.0,96861.0,0.023]
["bitfinex","BTCUSD",1732460627178,0.103239,96862.0,96861.0,0.023]
["bitfinex","BTCUSD",1732460628384,0.103239,96862.0,96847.0,0.072278]
["bitfinex","BTCUSD",1732460628385,0.103246,96856.0,96855.0,0.023]
["bitfinex","BTCUSD",1732460628585,0.103251,96851.0,96850.0,0.023]
["bitfinex","BTCUSD",1732460628816,0.206481,96861.0,96846.0,0.023]
["bitfinex","BTCUSD",1732460629040,0.206481,96861.0,96846.0,0.03408303]
["bitfinex","BTCUSD",1732460629041,0.103255,96847.0,96846.0,0.03408303]
["bitfinex","BTCUSD",1732460631035,0.206465,96869.0,96846.0,0.03408303]
["bitfinex","BTCUSD",1732460631036,0.103249,96853.0,96851.0,0.023]
["bitfinex","BTCUSD",1732460631265,0.103246,96856.0,96855.0,0.03408303]
["bitfinex","BTCUSD",1732460632147,0.103246,96856.0,96855.0,0.023]
["bitfinex","BTCUSD",1732460632353,0.206488,96858.0,96857.0,0.01108303]
["bitfinex","BTCUSD",1732460632571,0.309731,96858.0,96857.0,0.023]
["bitfinex","BTCUSD",1732460632809,0.10325,96852.0,96851.0,0.023]
["bitfinex","BTCUSD",1732460633694,0.10325,96852.0,96851.0,0.29877594]
["bitfinex","BTCUSD",1732460633894,0.10325,96852.0,96851.0,0.30986324]
["bitfinex","BTCUSD",1732460634111,0.10325,96852.0,96851.0,0.03408303]
["bitfinex","BTCUSD",1732460634330,0.0411431,96864.0,96851.0,0.03408303]
["bitfinex","BTCUSD",1732460634536,0.23711697,96885.0,96862.0,0.25283813]
["bitfinex","BTCUSD",1732460634537,0.103238,96863.0,96862.0,0.25283813]
["bitfinex","BTCUSD",1732460634750,0.103238,96863.0,96862.0,0.023]
["bitfinex","BTCUSD",1732460636328,0.103255,96847.0,96846.0,0.01194103]
["bitfinex","BTCUSD",1732460637656,0.103255,96847.0,96846.0,0.023858]
["bitfinex","BTCUSD",1732460637995,0.103255,96847.0,96846.0,0.000858]
["bitfinex","BTCUSD",1732460642239,0.380455,96847.0,96846.0,0.000858]
["bitfinex","BTCUSD",1732460642438,0.5117543,96847.0,96846.0,0.000858]
["bitfinex","BTCUSD",1732460642699,0.333755,96847.0,96846.0,0.000858]
["bitfinex","BTCUSD",1732460642937,0.253255,96847.0,96846.0,0.000858]
["bitfinex","BTCUSD",1732460643140,0.103255,96847.0,96846.0,0.000858]
["bitfinex","BTCUSD",1732460643354,0.206504,96851.0,96846.0,0.000858]
["bitfinex","BTCUSD",1732460643559,0.103253,96850.0,96849.0,0.01108303]
["bitfinex","BTCUSD",1732460643784,0.103253,96850.0,96849.0,0.023]
["bitfinex","BTCUSD",1732460644021,0.103255,96847.0,96846.0,0.000858]
["bitfinex","BTCUSD",1732460644442,0.28254003,96847.0,96846.0,0.000858]
["bitfinex","BTCUSD",1732460644651,0.3865543,96847.0,96846.0,0.000858]
["bitfinex","BTCUSD",1732460644864,0.35526927,96847.0,96846.0,0.000858]
["bitfinex","BTCUSD",1732460645065,0.35726927,96847.0,96846.0,0.000858]
["bitfinex","BTCUSD",1732460645479,0.35526927,96847.0,96846.0,0.000858]
["bitfinex","BTCUSD",1732460645683,0.35726927,96847.0,96846.0,0.000858]
["bitfinex","BTCUSD",1732460646231,1.85726927,96847.0,96846.0,0.000858]
["bitfinex","BTCUSD",1732460648854,1.85526927,96847.0,96846.0,0.000858]
["bitfinex","BTCUSD",1732460650346,1.85726927,96847.0,96846.0,0.000858]
["bitfinex","BTCUSD",1732460651209,1.85526927,96847.0,96846.0,0.000858]
["bitfinex","BTCUSD",1732460652964,0.35526927,96847.0,96846.0,0.000858]
["bitfinex","BTCUSD",1732460653400,1.85526927,96847.0,96846.0,0.000858]
["bitfinex","BTCUSD",1732460654307,1.85726927,96847.0,96846.0,0.000858]
["bitfinex","BTCUSD",1732460654514,1.88426687,96847.0,96846.0,0.000858]
["bitfinex","BTCUSD",1732460654725,2.07318384,96847.0,96846.0,0.000858]
["bitfinex","BTCUSD",1732460654936,2.12228384,96847.0,96846.0,0.000858]
["bitfinex","BTCUSD",1732460656314,0.62228384,96847.0,96846.0,0.000858]
["bitfinex","BTCUSD",1732460656973,2.09528624,96847.0,96846.0,0.000858]
["bitfinex","BTCUSD",1732460659208,2.09328624,96847.0,96846.0,0.000858]
["bitfinex","BTCUSD",1732460660091,2.09528624,96847.0,96846.0,0.000858]
["bitfinex","BTCUSD",1732460663786,0.103265,96838.0,96837.0,0.0008577]
["bitfinex","BTCUSD",1732460664030,0.43787927,96838.0,96837.0,0.0008577]
["bitfinex","BTCUSD",1732460664251,0.65579384,96838.0,96837.0,0.0008577]
["bitfinex","BTCUSD",1732460664708,0.70479384,96838.0,96837.0,0.0008577]
["bitfinex","BTCUSD",1732460665409,0.67779624,96838.0,96837.0,0.0008577]
["bitfinex","BTCUSD",1732460665862,2.17779624,96838.0,96837.0,0.0008577]
["bitfinex","BTCUSD",1732460666719,2.21791841,96838.0,96837.0,0.0008577]
["bitfinex","BTCUSD",1732460668109,2.44491601,96838.0,96837.0,0.0008577]
["bitfinex","BTCUSD",1732460669197,2.41791841,96838.0,96837.0,0.0008577]
["bitfinex","BTCUSD",1732460669873,0.14338717,96838.0,96837.0,0.0008577]
["bitfinex","BTCUSD",1732460671007,0.39540597,96858.0,96837.0,0.0008577]
["bitfinex","BTCUSD",1732460671008,0.103257,96846.0,96841.0,0.01108303]
["bitfinex","BTCUSD",1732460671227,0.03962177,96850.0,96841.0,0.01108303]
["bitfinex","BTCUSD",1732460671450,0.206509,96848.0,96842.0,0.18409548]
["bitfinex","BTCUSD",1732460671661,0.10201427,96866.0,96844.0,0.18409548]
["bitfinex","BTCUSD",1732460672105,0.10201427,96866.0,96839.0,0.1227]
["bitfinex","BTCUSD",1732460672106,0.03980044,96867.0,96853.0,0.01108303]
["bitfinex","BTCUSD",1732460672332,0.19966952,96884.0,96853.0,0.01108303]
["bitfinex","BTCUSD",1732460672333,0.01075255,96884.0,96857.0,0.01108303]
["bitfinex","BTCUSD",1732460672539,0.20646,96871.0,96860.0,0.01108303]
["bitfinex","BTCUSD",1732460672772,0.103237,96865.0,96860.0,0.01108303]
["bitfinex","BTCUSD",1732460673010,0.103238,96863.0,96860.0,0.19517851]
["bitfinex","BTCUSD",1732460673221,0.10753421,96873.0,96860.0,0.19517851]
["bitfinex","BTCUSD",1732460673432,0.10753421,96873.0,96861.0,0.18409548]
["bitfinex","BTCUSD",1732460673433,0.103239,96863.0,96861.0,0.18409548]
["bitfinex","BTCUSD",1732460673660,0.103239,96862.0,96860.0,0.19517851]
["bitfinex","BTCUSD",1732460673873,0.10324,96861.0,96860.0,0.19517851]
["bitfinex","BTCUSD",1732460674099,0.103241,96860.0,96859.0,0.23011935]
["bitfinex","BTCUSD",1732460674323,0.103241,96860.0,96851.0,0.0457]
["bitfinex","BTCUSD",1732460674324,0.0269976,96868.0,96856.0,0.18351091]
["bitfinex","BTCUSD",1732460674537,0.103247,96855.0,96854.0,0.077]
["bitfinex","BTCUSD",1732460676459,0.14306848,96855.0,96854.0,0.077]
["bitfinex","BTCUSD",1732460678842,0.103247,96855.0,96854.0,0.077]
["bitfinex","BTCUSD",1732460681074,0.0017166,96870.0,96854.0,0.08808303]
["bitfinex","BTCUSD",1732460681295,0.103245,96857.0,96855.0,0.22960495]
["bitfinex","BTCUSD",1732460681508,0.103244,96857.0,96856.0,0.1837588]
["bitfinex","BTCUSD",1732460681931,0.103247,96855.0,96854.0,0.27184183]
["bitfinex","BTCUSD",1732460682153,0.103247,96855.0,96854.0,0.08808303]
["bitfinex","BTCUSD",1732460683934,0.206467,96868.0,96854.0,0.08808303]
["bitfinex","BTCUSD",1732460683935,0.206468,96867.0,96854.0,0.08808303]
["bitfinex","BTCUSD",1732460684241,0.15,96871.0,96855.0,0.18369828]
["bitfinex","BTCUSD",1732460684333,0.103244,96858.0,96855.0,0.18369828]
["bitfinex","BTCUSD",1732460684541,0.103246,96856.0,96855.0,0.18369828]
["bitfinex","BTCUSD",1732460684751,0.20647,96866.0,96854.0,0.08808303]
["bitfinex","BTCUSD",1732460684970,0.103246,96856.0,96854.0,0.08808303]
["bitfinex","BTCUSD",1732460685199,0.206475,96864.0,96855.0,0.18369523]
["bitfinex","BTCUSD",1732460685437,0.103245,96857.0,96854.0,0.27177826]
["bitfinex","BTCUSD",1732460685652,0.103247,96855.0,96854.0,0.08808303]
["bitfinex","BTCUSD",1732460686296,0.103247,96855.0,96854.0,0.27177826]
["bitfinex","BTCUSD",1732460686504,0.20647,96867.0,96854.0,0.27177826]
["bitfinex","BTCUSD",1732460686726,0.206472,96865.0,96854.0,0.27177826]
["bitfinex","BTCUSD",1732460686958,0.20647,96867.0,96854.0,0.08808303]
["bitfinex","BTCUSD",1732460686959,0.103246,96856.0,96854.0,0.08808303]
["bitfinex","BTCUSD",1732460687182,0.103247,96855.0,96854.0,0.08808303]
["bitfinex","BTCUSD",1732460687619,0.309735,96857.0,96854.0,0.08808303]
["bitfinex","BTCUSD",1732460687836,0.103246,96856.0,96854.0,0.08808303]
["bitfinex","BTCUSD",1732460688550,0.103247,96855.0,96854.0,0.08808303]
["bitfinex","BTCUSD",1732460690206,0.206491,96857.0,96850.0,0.18369523]
["bitfinex","BTCUSD",1732460690464,0.04130639,96857.0,96846.0,0.26675353]
["bitfinex","BTCUSD",1732460690703,0.04130639,96857.0,96847.0,0.18382871]
["bitfinex","BTCUSD",1732460690945,0.103253,96850.0,96848.0,0.18382871]
["bitfinex","BTCUSD",1732460691199,0.103253,96849.0,96848.0,0.18382871]
["bitfinex","BTCUSD",1732460691455,0.04134592,96870.0,96853.0,0.08335603]
["bitfinex","BTCUSD",1732460691456,0.103244,96858.0,96853.0,0.08335603]
["bitfinex","BTCUSD",1732460691734,0.04134592,96870.0,96853.0,0.08335603]
["bitfinex","BTCUSD",1732460691735,0.103248,96854.0,96853.0,0.01108303]
["bitfinex","BTCUSD",1732460692736,0.103246,96856.0,96853.0,0.01108303]
["bitfinex","BTCUSD",1732460692966,0.103247,96855.0,96853.0,0.01108303]
["bitfinex","BTCUSD",1732460693220,0.0017166,96867.0,96853.0,0.01108303]
["bitfinex","BTCUSD",1732460693449,0.103246,96856.0,96853.0,0.01108303]
["bitfinex","BTCUSD",1732460693698,0.0017166,96867.0,96853.0,0.01108303]
["bitfinex","BTCUSD",1732460693956,0.103247,96855.0,96853.0,0.01108303]
["bitfinex","BTCUSD",1732460694426,0.206475,96864.0,96853.0,0.01108303]
["bitfinex","BTCUSD",1732460694651,0.0017166,96867.0,96853.0,0.01108303]
["bitfinex","BTCUSD",1732460694882,0.103247,96855.0,96853.0,0.19487914]
["bitfinex","BTCUSD",1732460695120,0.206483,96860.0,96853.0,0.19487914]
["bitfinex","BTCUSD",1732460695121,0.103244,96858.0,96853.0,0.19487914]
["bitfinex","BTCUSD",1732460695366,0.103246,96856.0,96853.0,0.01108303]
["bitfinex","BTCUSD",1732460695603,0.0017166,96867.0,96858.0,0.07227]
["bitfinex","BTCUSD",1732460695831,0.0017166,96867.0,96852.0,0.18379611]
["bitfinex","BTCUSD",1732460695832,0.103249,96853.0,96852.0,0.18379611]
["bitfinex","BTCUSD",1732460696062,0.10325,96852.0,96851.0,0.22978588]
["bitfinex","BTCUSD",1732460696269,0.10325,96852.0,96846.0,0.0830583]
["bitfinex","BTCUSD",1732460696270,0.103252,96850.0,96849.0,0.18377321]
["bitfinex","BTCUSD",1732460696489,0.103253,96849.0,96848.0,0.18377321]
["bitfinex","BTCUSD",1732460696708,0.103255,96847.0,96846.0,0.23064418]
["bitfinex","BTCUSD",1732460696973,0.103255,96847.0,96846.0,0.0008583]
["bitfinex","BTCUSD",1732460697408,0.103255,96847.0,96846.0,0.18465575]
["bitfinex","BTCUSD",1732460697631,0.103255,96847.0,96846.0,0.0008583]
["bitfinex","BTCUSD",1732460698105,0.18891697,96838.0,96837.0,0.0008577]
["bitfinex","BTCUSD",1732460698329,0.54419624,96838.0,96837.0,0.0008577]
["bitfinex","BTCUSD",1732460698757,2.04419624,96838.0,96837.0,0.0008577]
["bitfinex","BTCUSD",1732460699835,2.04619624,96838.0,96837.0,0.0008577]
["bitfinex","BTCUSD",1732460700278,2.04419624,96838.0,96837.0,0.0008577]
["bitfinex","BTCUSD",1732460700525,2.04619624,96838.0,96837.0,0.0008577]
["bitfinex","BTCUSD",1732460700786,1.85527927,96838.0,96837.0,0.0008577]
["bitfinex","BTCUSD",1732460704563,2.12209624,96838.0,96837.0,7e-07]
["bitfinex","BTCUSD",1732460705229,2.12209624,96838.0,96837.0,0.000859]
["bitfinex","BTCUSD",1732460705230,2.12009624,96838.0,96837.0,0.000859]
["bitfinex","BTCUSD",1732460705454,2.12209624,96838.0,96837.0,0.000859]
["bitfinex","BTCUSD",1732460707860,2.14226393,96838.0,96837.0,0.000859]
["bitfinex","BTCUSD",1732460708552,2.16926153,96838.0,96837.0,0.000859]
["bitfinex","BTCUSD",1732460709000,2.16926153,96838.0,96837.0,1e-06]
["bitfinex","BTCUSD",1732460709438,0.34091697,96833.0,96832.0,1e-06]
["bitfinex","BTCUSD",1732460709674,0.54620124,96833.0,96832.0,1e-06]
["bitfinex","BTCUSD",1732460709912,0.57319884,96833.0,96832.0,1e-06]
["bitfinex","BTCUSD",1732460710140,2.11829884,96833.0,96832.0,1e-06]
["bitfinex","BTCUSD",1732460710360,2.09130124,96833.0,96832.0,1e-06]
["bitfinex","BTCUSD",1732460711477,2.09130124,96833.0,96829.0,0.001716]
["bitfinex","BTCUSD",1732460711478,0.29418997,96830.0,96829.0,0.001716]
["bitfinex","BTCUSD",1732460711693,0.54620424,96830.0,96829.0,0.001716]
["bitfinex","BTCUSD",1732460712114,2.04620424,96830.0,96829.0,0.001716]
["bitfinex","BTCUSD",1732460712537,0.253289,96815.0,96814.0,0.001717]
["bitfinex","BTCUSD",1732460712755,0.35530327,96815.0,96814.0,0.001717]
["bitfinex","BTCUSD",1732460715561,0.39577062,96815.0,96814.0,0.001717]
["bitfinex","BTCUSD",1732460716283,0.39777062,96815.0,96814.0,0.001717]
["bitfinex","BTCUSD",1732460716515,0.39577062,96815.0,96814.0,0.001717]
["bitfinex","BTCUSD",1732460717014,0.39777062,96815.0,96814.0,0.001717]
["bitfinex","BTCUSD",1732460717729,0.39577062,96815.0,96814.0,0.001717]
["bitfinex","BTCUSD",1732460718677,0.39777062,96815.0,96814.0,0.001717]
["bitfinex","BTCUSD",1732460718916,1.89777062,96815.0,96814.0,0.001717]
["bitfinex","BTCUSD",1732460719841,1.89577062,96815.0,96814.0,0.001717]
["bitfinex","BTCUSD",1732460720484,1.89777062,96815.0,96814.0,0.001717]
["bitfinex","BTCUSD",1732460720917,1.89777062,96815.0,96794.0,0.0822]
["bitfinex","BTCUSD",1732460720918,0.103311,96795.0,96794.0,0.0822]
["bitfinex","BTCUSD",1732460721164,0.103311,96795.0,96788.0,0.0008577]
["bitfinex","BTCUSD",1732460721165,0.103317,96789.0,96788.0,0.0008577]
["bitfinex","BTCUSD",1732460721667,0.253317,96789.0,96788.0,0.0008577]
["bitfinex","BTCUSD",1732460722138,0.35533127,96789.0,96788.0,0.0008577]
["bitfinex","BTCUSD",1732460723248,1.85533127,96789.0,96788.0,0.0008577]
["bitfinex","BTCUSD",1732460725123,2.11535973,96789.0,96788.0,0.0008577]
["bitfinex","BTCUSD",1732460725336,2.14227185,96789.0,96788.0,0.0008577]
["bitfinex","BTCUSD",1732460726256,2.11335973,96789.0,96788.0,0.0008577]
["bitfinex","BTCUSD",1732460726472,2.08740868,96789.0,96788.0,0.0008577]
["bitfinex","BTCUSD",1732460726685,2.11535973,96789.0,96788.0,0.0008577]
["bitfinex","BTCUSD",1732460726927,2.11535973,96789.0,96788.0,7e-07]
["bitfinex","BTCUSD",1732460727151,2.42107185,96789.0,96788.0,7e-07]
["bitfinex","BTCUSD",1732460727365,2.47027185,96789.0,96788.0,7e-07]
["bitfinex","BTCUSD",1732460727825,3.00757185,96789.0,96788.0,7e-07]
["bitfinex","BTCUSD",1732460728974,2.98065973,96789.0,96788.0,7e-07]
["bitfinex","BTCUSD",1732460730529,2.98065973,96789.0,96764.0,0.000858]
["bitfinex","BTCUSD",1732460730530,0.253343,96765.0,96764.0,0.000858]
["bitfinex","BTCUSD",1732460730789,0.35535727,96765.0,96764.0,0.000858]
["bitfinex","BTCUSD",1732460731298,0.35535727,96765.0,96734.0,0.01108303]
["bitfinex","BTCUSD",1732460731299,0.103363,96746.0,96734.0,0.01108303]
["bitfinex","BTCUSD",1732460731555,0.103363,96746.0,96731.0,0.0001451]
["bitfinex","BTCUSD",1732460731556,0.28100851,96746.0,96740.0,0.0008583]
["bitfinex","BTCUSD",1732460731791,0.35737727,96746.0,96740.0,0.0008583]
["bitfinex","BTCUSD",1732460732024,0.38302278,96746.0,96740.0,0.0008583]
["bitfinex","BTCUSD",1732460732735,0.3963115,96746.0,96740.0,0.0008583]
["bitfinex","BTCUSD",1732460732958,1.8963115,96746.0,96740.0,0.0008583]
["bitfinex","BTCUSD",1732460733856,1.8983115,96746.0,96740.0,0.0008583]
["bitfinex","BTCUSD",1732460734310,1.8963115,96746.0,96740.0,0.0008583]
["bitfinex","BTCUSD",1732460734793,0.3963115,96746.0,96740.0,0.0008583]
["bitfinex","BTCUSD",1732460735028,0.206719,96750.0,96745.0,0.08016]
["bitfinex","BTCUSD",1732460735304,0.206675,96771.0,96748.0,0.01108303]
["bitfinex","BTCUSD",1732460735305,0.103361,96749.0,96748.0,0.01108303]
["bitfinex","BTCUSD",1732460735756,0.206706,96756.0,96749.0,0.01108303]
["bitfinex","BTCUSD",1732460735989,0.406639,96787.0,96755.0,0.01108303]
["bitfinex","BTCUSD",1732460735990,0.04060307,96771.0,96755.0,0.01108303]
["bitfinex","BTCUSD",1732460736225,0.206665,96775.0,96766.0,0.01108303]
["bitfinex","BTCUSD",1732460736516,0.10201427,96788.0,96769.0,0.01108303]
["bitfinex","BTCUSD",1732460736751,0.10201427,96788.0,96767.0,0.0801]
["bitfinex","BTCUSD",1732460736752,0.03996496,96789.0,96776.0,0.01108303]
["bitfinex","BTCUSD",1732460736985,0.10201427,96803.0,96785.0,0.01108303]
["bitfinex","BTCUSD",1732460737225,0.103317,96789.0,96786.0,0.09118303]
["bitfinex","BTCUSD",1732460737462,0.05117365,96805.0,96789.0,0.01108303]
["bitfinex","BTCUSD",1732460737740,0.103319,96787.0,96786.0,0.0801]
["bitfinex","BTCUSD",1732460737991,0.103319,96787.0,96786.0,0.09118303]
["bitfinex","BTCUSD",1732460738460,0.103319,96787.0,96786.0,0.0801]
["bitfinex","BTCUSD",1732460738712,0.103319,96787.0,96784.0,0.0494]
["bitfinex","BTCUSD",1732460738713,0.206636,96789.0,96784.0,0.0494]
["bitfinex","BTCUSD",1732460738953,0.103321,96785.0,96784.0,0.0494]
["bitfinex","BTCUSD",1732460741921,0.103321,96785.0,96784.0,0.06048303]
["bitfinex","BTCUSD",1732460742659,0.002,96811.0,96784.0,0.06048303]
["bitfinex","BTCUSD",1732460742660,0.356626,96793.0,96784.0,0.06048303]
["bitfinex","BTCUSD",1732460742906,0.10332,96787.0,96784.0,0.06048303]
["bitfinex","BTCUSD",1732460743142,0.15,96801.0,96791.0,0.01108303]
["bitfinex","BTCUSD",1732460743372,0.15,96801.0,96796.0,0.01108303]
["bitfinex","BTCUSD",1732460743373,0.103308,96797.0,96796.0,0.01108303]
["bitfinex","BTCUSD",1732460743605,0.253308,96797.0,96796.0,0.01108303]
["bitfinex","BTCUSD",1732460743840,0.15,96797.0,96796.0,0.01108303]
["bitfinex","BTCUSD",1732460744081,0.002,96823.0,96790.0,0.072321]
["bitfinex","BTCUSD",1732460744082,0.206558,96825.0,96804.0,0.01108303]
["bitfinex","BTCUSD",1732460744533,0.206579,96815.0,96802.0,0.0789]
["bitfinex","BTCUSD",1732460744536,0.103316,96790.0,96789.0,0.0824]
["bitfinex","BTCUSD",1732460744764,1.65803412,96824.0,96784.0,0.0494]
["bitfinex","BTCUSD",1732460744765,0.20663,96792.0,96784.0,0.06048303]
["bitfinex","BTCUSD",1732460744995,0.20663,96792.0,96769.0,0.18409215]
["bitfinex","BTCUSD",1732460744996,0.103329,96778.0,96777.0,0.01108303]
["bitfinex","BTCUSD",1732460745239,0.20663,96792.0,96769.0,0.31619215]
["bitfinex","BTCUSD",1732460745240,0.206664,96776.0,96769.0,0.1321]
["bitfinex","BTCUSD",1732460745473,0.103337,96770.0,96769.0,0.1321]
["bitfinex","BTCUSD",1732460747314,0.103347,96761.0,96760.0,0.01108303]
["bitfinex","BTCUSD",1732460747763,0.206665,96775.0,96758.0,0.0824]
["bitfinex","BTCUSD",1732460747764,0.103349,96759.0,96758.0,0.0824]
["bitfinex","BTCUSD",1732460748007,0.103349,96759.0,96758.0,0.09348303]
["bitfinex","BTCUSD",1732460748475,0.103349,96759.0,96749.0,0.0008582]
["bitfinex","BTCUSD",1732460748476,0.103359,96750.0,96749.0,0.0008582]
["bitfinex","BTCUSD",1732460749217,0.103359,96750.0,96749.0,0.01194123]
["bitfinex","BTCUSD",1732460749697,0.103359,96750.0,96749.0,0.0008582]
["bitfinex","BTCUSD",1732460749916,0.103359,96750.0,96749.0,0.01194123]
["bitfinex","BTCUSD",1732460750645,0.103359,96750.0,96749.0,0.0008582]
["bitfinex","BTCUSD",1732460750877,0.253359,96750.0,96749.0,0.0008582]
["bitfinex","BTCUSD",1732460751347,1.753359,96750.0,96749.0,0.0008582]
["bitfinex","BTCUSD",1732460752962,0.253359,96750.0,96749.0,0.0008582]
["bitfinex","BTCUSD",1732460755517,0.103359,96750.0,96749.0,0.0008582]
["bitfinex","BTCUSD",1732460758058,0.04131461,96755.0,96749.0,0.0008582]
["bitfinex","BTCUSD",1732460758573,0.103359,96750.0,96749.0,0.0008582]
["bitfinex","BTCUSD",1732460760490,0.24822991,96757.0,96752.0,0.01108303]
["bitfinex","BTCUSD",1732460760491,0.04152591,96757.0,96752.0,0.01108303]
["bitfinex","BTCUSD",1732460760712,0.04152591,96757.0,96753.0,0.0824]
["bitfinex","BTCUSD",1732460760713,0.103354,96754.0,96753.0,0.0824]
["bitfinex","BTCUSD",1732460762428,0.103346,96762.0,96760.0,0.01108303]
["bitfinex","BTCUSD",1732460762665,0.0017164,96765.0,96760.0,0.01108303]
["bitfinex","BTCUSD",1732460762666,0.253347,96761.0,96760.0,0.01108303]
["bitfinex","BTCUSD",1732460763123,0.103354,96754.0,96753.0,0.0824]
["bitfinex","BTCUSD",1732460763393,0.15,96761.0,96749.0,0.01194123]
["bitfinex","BTCUSD",1732460763394,0.103359,96750.0,96749.0,0.01194123]
["bitfinex","BTCUSD",1732460765949,0.103359,96750.0,96749.0,0.0008582]
["bitfinex","BTCUSD",1732460766640,0.35537327,96750.0,96749.0,0.0008582]
["bitfinex","BTCUSD",1732460767131,1.85537327,96750.0,96749.0,0.0008582]
["bitfinex","BTCUSD",1732460767601,1.85737327,96750.0,96749.0,0.0008582]
["bitfinex","BTCUSD",1732460767841,1.85537327,96750.0,96749.0,0.0008582]
["bitfinex","BTCUSD",1732460769642,1.85737327,96750.0,96749.0,0.0008582]
["bitfinex","BTCUSD",1732460769860,1.85537327,96750.0,96749.0,0.0008582]
["bitfinex","BTCUSD",1732460770110,1.85737327,96750.0,96749.0,0.0008582]
["bitfinex","BTCUSD",1732460770554,1.99007327,96750.0,96749.0,0.0008582]
["bitfinex","BTCUSD",1732460771031,2.17899024,96750.0,96749.0,2e-07]
["bitfinex","BTCUSD",1732460771254,2.17899024,96750.0,96715.0,0.0971397]
["bitfinex","BTCUSD",1732460771255,0.44427997,96746.0,96745.0,2e-07]
["bitfinex","BTCUSD",1732460771478,0.54629424,96746.0,96745.0,2e-07]
["bitfinex","BTCUSD",1732460772134,1.85537727,96746.0,96745.0,2e-07]
["bitfinex","BTCUSD",1732460772359,1.85537727,96746.0,96715.0,0.0144397]
["bitfinex","BTCUSD",1732460772360,0.536293,96718.0,96715.0,0.0144397]
["bitfinex","BTCUSD",1732460772579,0.536293,96718.0,96709.0,0.0001451]
["bitfinex","BTCUSD",1732460772580,0.253401,96710.0,96709.0,0.0001451]
["bitfinex","BTCUSD",1732460772799,0.55541527,96710.0,96709.0,0.0001451]
["bitfinex","BTCUSD",1732460773027,1.85541527,96710.0,96709.0,0.0001451]
["bitfinex","BTCUSD",1732460773252,1.85541527,96710.0,96688.0,0.01108303]
["bitfinex","BTCUSD",1732460773253,0.15,96689.0,96688.0,0.01108303]
["bitfinex","BTCUSD",1732460773468,0.253425,96688.0,96687.0,0.01108303]
["bitfinex","BTCUSD",1732460774412,0.25328513,96688.0,96687.0,0.01108303]
["bitfinex","BTCUSD",1732460774659,0.0829,96727.0,96699.0,0.01108303]
["bitfinex","BTCUSD",1732460774901,0.0498,96735.0,96673.0,0.00303425]
["bitfinex","BTCUSD",1732460774902,0.206808,96709.0,96703.0,0.01108303]
["bitfinex","BTCUSD",1732460775131,0.10201427,96726.0,96709.0,0.01108303]
["bitfinex","BTCUSD",1732460775132,0.103401,96710.0,96709.0,0.01108303]
["bitfinex","BTCUSD",1732460776481,0.253401,96710.0,96709.0,0.01108303]
["bitfinex","BTCUSD",1732460776703,0.2946003,96710.0,96709.0,0.01108303]
["bitfinex","BTCUSD",1732460777629,0.2946003,96710.0,96695.0,0.0827]
["bitfinex","BTCUSD",1732460777630,0.0411993,96710.0,96698.0,0.01108303]
["bitfinex","BTCUSD",1732460777873,0.103407,96705.0,96704.0,0.01108303]
["bitfinex","BTCUSD",1732460778122,0.460221,96705.0,96704.0,0.01108303]
["bitfinex","BTCUSD",1732460778348,0.103417,96695.0,96694.0,0.01108303]
["bitfinex","BTCUSD",1732460779511,0.103426,96687.0,96686.0,0.09378303]
["bitfinex","BTCUSD",1732460781619,0.103421,96692.0,96690.0,0.01108303]
["bitfinex","BTCUSD",1732460781861,0.103422,96691.0,96690.0,0.01108303]
["bitfinex","BTCUSD",1732460782600,0.206816,96705.0,96690.0,0.01108303]
["bitfinex","BTCUSD",1732460782846,0.103419,96694.0,96690.0,0.01108303]
["bitfinex","BTCUSD",1732460783108,0.2924732,96703.0,96690.0,0.01108303]
["bitfinex","BTCUSD",1732460783356,0.103414,96698.0,96697.0,0.01108303]
["bitfinex","BTCUSD",1732460785277,0.206823,96701.0,96697.0,0.01108303]
["bitfinex","BTCUSD",1732460785278,0.103414,96699.0,96697.0,0.01108303]
["bitfinex","BTCUSD",1732460785538,0.103414,96698.0,96697.0,0.01108303]
["bitfinex","BTCUSD",1732460785999,0.206813,96706.0,96686.0,0.0827]
["bitfinex","BTCUSD",1732460786000,0.15,96705.0,96704.0,0.01108303]
["bitfinex","BTCUSD",1732460786224,0.253407,96705.0,96704.0,0.01108303]
["bitfinex","BTCUSD",1732460786674,0.103407,96705.0,96704.0,0.01108303]
["bitfinex","BTCUSD",1732460787151,0.103405,96707.0,96704.0,0.01108303]
["bitfinex","BTCUSD",1732460787373,0.103407,96705.0,96704.0,0.01108303]
["bitfinex","BTCUSD",1732460788196,0.15,96714.0,96710.0,0.01108303]
["bitfinex","BTCUSD",1732460788406,0.03983256,96725.0,96721.0,0.08345503]
["bitfinex","BTCUSD",1732460788625,0.20672,96750.0,96723.0,0.01108303]
["bitfinex","BTCUSD",1732460788876,1.60201427,96749.0,96723.0,0.01108303]
["bitfinex","BTCUSD",1732460789098,1.60201427,96749.0,96729.0,0.01108303]
["bitfinex","BTCUSD",1732460789330,0.10338,96730.0,96729.0,0.01108303]
["bitfinex","BTCUSD",1732460790235,0.10338,96730.0,96705.0,0.10215937]
["bitfinex","BTCUSD",1732460790236,0.206767,96727.0,96709.0,0.01108303]
["bitfinex","BTCUSD",1732460790438,0.103404,96708.0,96707.0,0.01108303]
["bitfinex","BTCUSD",1732460790698,0.15,96725.0,96707.0,0.01108303]
["bitfinex","BTCUSD",1732460790895,0.103404,96708.0,96707.0,0.01108303]
["bitfinex","BTCUSD",1732460792893,0.15,96722.0,96711.0,0.01108303]
["bitfinex","BTCUSD",1732460793106,0.103395,96716.0,96715.0,0.01108303]
["bitfinex","BTCUSD",1732460793556,0.206784,96719.0,96704.0,0.0816]
["bitfinex","BTCUSD",1732460793557,0.103399,96712.0,96711.0,0.01108303]
["bitfinex","BTCUSD",1732460794185,0.206791,96716.0,96711.0,0.01108303]
["bitfinex","BTCUSD",1732460794186,0.103398,96714.0,96711.0,0.01108303]
["bitfinex","BTCUSD",1732460794414,0.206784,96719.0,96704.0,0.0816]
["bitfinex","BTCUSD",1732460794415,0.310176,96719.0,96718.0,0.01108303]
["bitfinex","BTCUSD",1732460796225,0.310176,96719.0,96712.0,0.01108303]
["bitfinex","BTCUSD",1732460796226,0.206784,96719.0,96712.0,0.01108303]
["bitfinex","BTCUSD",1732460796447,0.103398,96713.0,96712.0,0.01108303]
["bitfinex","BTCUSD",1732460802995,0.103395,96716.0,96715.0,0.01108303]
["bitfinex","BTCUSD",1732460803209,0.19113819,96720.0,96715.0,0.01108303]
["bitfinex","BTCUSD",1732460803631,0.2104254,96754.0,96704.0,0.0816]
["bitfinex","BTCUSD",1732460803632,0.206739,96740.0,96724.0,0.01108303]
["bitfinex","BTCUSD",1732460803909,0.103374,96736.0,96735.0,0.01108303]
["bitfinex","BTCUSD",1732460804160,1.5,96749.0,96738.0,0.01108303]
["bitfinex","BTCUSD",1732460804385,0.103368,96741.0,96740.0,0.01108303]
["bitfinex","BTCUSD",1732460807648,0.103374,96736.0,96735.0,0.01108303]
["bitfinex","BTCUSD",1732460807866,0.103383,96727.0,96726.0,0.18473092]
["bitfinex","BTCUSD",1732460808124,0.03963653,96749.0,96723.0,0.01108303]
["bitfinex","BTCUSD",1732460808125,0.206761,96731.0,96728.0,0.01108303]
["bitfinex","BTCUSD",1732460808365,0.103381,96729.0,96728.0,0.01108303]
["bitfinex","BTCUSD",1732460809069,0.103388,96723.0,96722.0,0.18473092]
["bitfinex","BTCUSD",1732460809303,0.10339,96721.0,96720.0,0.19581395]
["bitfinex","BTCUSD",1732460809535,0.103392,96719.0,96718.0,0.19597368]
["bitfinex","BTCUSD",1732460809774,0.103392,96719.0,96718.0,0.01108303]
["bitfinex","BTCUSD",1732460809997,0.206773,96725.0,96716.0,0.01108303]
["bitfinex","BTCUSD",1732460809998,0.15,96724.0,96716.0,0.01108303]
["bitfinex","BTCUSD",1732460810238,0.103394,96717.0,96716.0,0.01108303]
["bitfinex","BTCUSD",1732460810691,1.603394,96717.0,96716.0,0.01108303]
["bitfinex","BTCUSD",1732460810922,0.103394,96717.0,96716.0,0.01108303]
["bitfinex","BTCUSD",1732460813561,0.356774,96724.0,96719.0,0.01108303]
["bitfinex","BTCUSD",1732460813769,0.253386,96724.0,96723.0,0.01108303]
["bitfinex","BTCUSD",1732460814408,0.29468782,96724.0,96723.0,0.01108303]
["bitfinex","BTCUSD",1732460816405,0.413492,96737.0,96734.0,0.01108303]
["bitfinex","BTCUSD",1732460816619,0.103373,96737.0,96736.0,0.01108303]
["bitfinex","BTCUSD",1732460819883,0.2482806,96739.0,96731.0,0.01108303]
["bitfinex","BTCUSD",1732460819884,0.206743,96738.0,96731.0,0.01108303]
["bitfinex","BTCUSD",1732460820119,0.103378,96732.0,96731.0,0.01108303]
["bitfinex","BTCUSD",1732460820623,0.103378,96732.0,96731.0,0.0110253]
["bitfinex","BTCUSD",1732460823643,0.20675,96735.0,96731.0,0.0110253]
["bitfinex","BTCUSD",1732460823895,0.20675,96735.0,96709.0,0.4094143]
["bitfinex","BTCUSD",1732460823896,0.0017176,96741.0,96740.0,0.0110253]
["bitfinex","BTCUSD",1732460824145,0.1050856,96741.0,96740.0,0.0110253]
["bitfinex","BTCUSD",1732460825314,0.0017176,96741.0,96732.0,0.23100136]
["bitfinex","BTCUSD",1732460825546,0.0017176,96741.0,96730.0,0.24202666]
["bitfinex","BTCUSD",1732460825547,0.103379,96731.0,96730.0,0.24202666]
["bitfinex","BTCUSD",1732460825798,0.0017176,96741.0,96730.0,0.24202666]
["bitfinex","BTCUSD",1732460825799,0.0017176,96741.0,96740.0,0.0833833]
["bitfinex","BTCUSD",1732460826027,0.0017176,96741.0,96740.0,0.11303957]
["bitfinex","BTCUSD",1732460826259,0.0017176,96741.0,96740.0,0.17437227]
["bitfinex","BTCUSD",1732460826505,0.0017176,96741.0,96740.0,0.0110253]
["bitfinex","BTCUSD",1732460826796,0.0017176,96741.0,96740.0,0.24206297]
["bitfinex","BTCUSD",1732460828194,0.0017176,96741.0,96740.0,0.31442097]
["bitfinex","BTCUSD",1732460828437,0.0017176,96741.0,96740.0,0.41643524]
["bitfinex","BTCUSD",1732460828672,0.0017176,96741.0,96740.0,0.56353524]
["bitfinex","BTCUSD",1732460828898,0.0017176,96741.0,96740.0,0.76353524]
["bitfinex","BTCUSD",1732460829119,0.0017176,96741.0,96740.0,0.56353524]
["bitfinex","BTCUSD",1732460829373,0.0017176,96741.0,96740.0,0.76353524]
["bitfinex","BTCUSD",1732460830816,0.0017176,96741.0,96740.0,0.56353524]
["bitfinex","BTCUSD",1732460832703,0.0017176,96741.0,96740.0,0.84059171]
["bitfinex","BTCUSD",1732460833373,0.0017176,96741.0,96740.0,0.56353524]
["bitfinex","BTCUSD",1732460834359,0.0017176,96741.0,96740.0,0.84059164]
["bitfinex","BTCUSD",1732460834870,0.0017176,96741.0,96740.0,1.1176167]
["bitfinex","BTCUSD",1732460835608,0.0017176,96741.0,96740.0,1.39461667]
["bitfinex","BTCUSD",1732460835835,0.0017176,96741.0,96740.0,1.1176167]
["bitfinex","BTCUSD",1732460836305,0.0017176,96741.0,96740.0,1.39461263]
["bitfinex","BTCUSD",1732460836549,0.0017176,96741.0,96740.0,0.33249757]
["bitfinex","BTCUSD",1732460837058,0.0017176,96741.0,96740.0,0.6094935]
["bitfinex","BTCUSD",1732460837293,0.0017176,96741.0,96740.0,0.53249757]
["bitfinex","BTCUSD",1732460838028,0.0017176,96741.0,96740.0,0.30949757]
["bitfinex","BTCUSD",1732460839216,0.0017176,96741.0,96740.0,0.58613701]
["bitfinex","BTCUSD",1732460839455,0.0017176,96741.0,96740.0,0.30949757]
["bitfinex","BTCUSD",1732460839668,0.0017176,96741.0,96740.0,0.33249757]
["bitfinex","BTCUSD",1732460840426,0.0017176,96741.0,96740.0,0.0110253]
["bitfinex","BTCUSD",1732460840866,0.0017176,96741.0,96739.0,0.0110253]
["bitfinex","BTCUSD",1732460841092,0.103369,96740.0,96739.0,0.0110253]
["bitfinex","BTCUSD",1732460841782,0.0017176,96741.0,96740.0,0.0110253]
["bitfinex","BTCUSD",1732460842015,0.103371,96738.0,96737.0,0.0110253]
["bitfinex","BTCUSD",1732460843195,0.206743,96739.0,96731.0,0.0008584]
["bitfinex","BTCUSD",1732460843196,0.103378,96732.0,96731.0,0.0008584]
["bitfinex","BTCUSD",1732460843421,0.103378,96732.0,96731.0,0.0118837]
["bitfinex","BTCUSD",1732460843626,0.103378,96732.0,96731.0,0.0008584]
["bitfinex","BTCUSD",1732460843839,0.103378,96732.0,96731.0,0.0118837]
["bitfinex","BTCUSD",1732460844105,0.103378,96732.0,96731.0,0.0008584]
["bitfinex","BTCUSD",1732460844998,0.103378,96732.0,96731.0,0.0118837]
["bitfinex","BTCUSD",1732460846961,0.103378,96732.0,96731.0,0.0008584]
["bitfinex","BTCUSD",1732460848759,0.3025206,96731.0,96730.0,0.0110253]
["bitfinex","BTCUSD",1732460850099,0.1991416,96731.0,96730.0,0.0110253]
["bitfinex","BTCUSD",1732460850534,0.3025206,96731.0,96730.0,0.0110253]
["bitfinex","BTCUSD",1732460850751,0.23902316,96731.0,96730.0,0.0110253]
["bitfinex","BTCUSD",1732460850957,0.34240216,96731.0,96730.0,0.0110253]
["bitfinex","BTCUSD",1732460852528,0.34240216,96731.0,96730.0,0.0118837]
["bitfinex","BTCUSD",1732460853194,0.34240216,96731.0,96730.0,0.0008584]
["bitfinex","BTCUSD",1732460858285,0.1991416,96731.0,96730.0,0.0118837]
["bitfinex","BTCUSD",1732460858505,0.1991416,96731.0,96730.0,0.26426397]
["bitfinex","BTCUSD",1732460860558,0.1991416,96731.0,96730.0,0.54132446]
["bitfinex","BTCUSD",1732460860792,0.1991416,96731.0,96730.0,0.26426397]
["bitfinex","BTCUSD",1732460862645,0.1991416,96731.0,96730.0,0.19189797]
["bitfinex","BTCUSD",1732460862896,0.3025206,96731.0,96730.0,0.11389797]
["bitfinex","BTCUSD",1732460863132,0.3025206,96731.0,96730.0,0.0118837]
["bitfinex","BTCUSD",1732460863386,0.1991416,96731.0,96730.0,0.0842497]
["bitfinex","BTCUSD",1732460863615,0.1991416,96731.0,96730.0,0.0118837]
["bitfinex","BTCUSD",1732460863844,0.1991416,96731.0,96730.0,0.0161587]
["bitfinex","BTCUSD",1732460864102,0.2008584,96731.0,96730.0,0.0161587]
["bitfinex","BTCUSD",1732460864326,0.2008584,96731.0,96730.0,0.0885247]
["bitfinex","BTCUSD",1732460864811,0.3042374,96731.0,96730.0,0.0161587]
["bitfinex","BTCUSD",1732460865039,0.2008584,96731.0,96730.0,0.0161587]
["bitfinex","BTCUSD",1732460865260,0.2008584,96731.0,96730.0,0.0885247]
["bitfinex","BTCUSD",1732460865479,0.2008584,96731.0,96730.0,0.0161587]
["bitfinex","BTCUSD",1732460865907,0.2008584,96731.0,96730.0,0.0885247]
["bitfinex","BTCUSD",1732460866148,0.2008584,96731.0,96730.0,0.0161587]
["bitfinex","BTCUSD",1732460866388,0.2008584,96731.0,96730.0,0.0885247]
["bitfinex","BTCUSD",1732460866611,0.3042374,96731.0,96730.0,0.0161587]
["bitfinex","BTCUSD",1732460866828,0.2008584,96731.0,96730.0,0.0161587]
["bitfinex","BTCUSD",1732460867044,0.3042374,96731.0,96730.0,0.0161587]
["bitfinex","BTCUSD",1732460867284,0.2008584,96731.0,96730.0,0.0161587]
["bitfinex","BTCUSD",1732460867506,0.2008584,96731.0,96730.0,0.0885247]
["bitfinex","BTCUSD",1732460868414,0.2008584,96731.0,96730.0,0.0887417]
["bitfinex","BTCUSD",1732460870244,0.2008584,96731.0,96730.0,0.19075597]
["bitfinex","BTCUSD",1732460870498,0.2008584,96731.0,96730.0,0.32105597]
["bitfinex","BTCUSD",1732460871386,0.0017168,96731.0,96730.0,0.22392864]
["bitfinex","BTCUSD",1732460871641,0.0017168,96731.0,96730.0,0.29629464]
["bitfinex","BTCUSD",1732460872130,0.0017168,96731.0,96730.0,0.072366]
["bitfinex","BTCUSD",1732460873249,0.0017168,96731.0,96724.0,0.27717594]
["bitfinex","BTCUSD",1732460873468,0.0017168,96731.0,96715.0,0.072377]
["bitfinex","BTCUSD",1732460873469,0.0017168,96731.0,96729.0,0.072366]
["bitfinex","BTCUSD",1732460873708,0.0017168,96731.0,96729.0,0.30350523]
["bitfinex","BTCUSD",1732460873957,0.0017168,96731.0,96730.0,0.072366]
["bitfinex","BTCUSD",1732460875336,0.0017168,96731.0,96730.0,0.0732244]
["bitfinex","BTCUSD",1732460875769,0.0017168,96731.0,96730.0,0.0008584]
["bitfinex","BTCUSD",1732460875986,0.0017168,96731.0,96730.0,0.0732244]
["bitfinex","BTCUSD",1732460878771,0.0017168,96731.0,96730.0,0.17627234]
["bitfinex","BTCUSD",1732460879019,0.0017168,96731.0,96730.0,0.17523867]
["bitfinex","BTCUSD",1732460879462,0.0017168,96731.0,96730.0,0.45241461]
["bitfinex","BTCUSD",1732460880897,0.0017168,96731.0,96730.0,0.17523867]
["bitfinex","BTCUSD",1732460881125,0.0017168,96731.0,96730.0,0.45264862]
["bitfinex","BTCUSD",1732460881348,0.0017168,96731.0,96730.0,0.5843358]
["bitfinex","BTCUSD",1732460882469,0.0017168,96731.0,96730.0,0.17523867]
["bitfinex","BTCUSD",1732460888841,0.0017168,96731.0,96730.0,0.39927227]
["bitfinex","BTCUSD",1732460889065,0.0017168,96731.0,96730.0,0.52183867]
["bitfinex","BTCUSD",1732460893657,0.0017168,96731.0,96730.0,0.52383867]
["bitfinex","BTCUSD",1732460893887,0.0017168,96731.0,96730.0,0.52183867]
["bitfinex","BTCUSD",1732460894555,0.0017168,96731.0,96730.0,0.52383867]
["bitfinex","BTCUSD",1732460895009,0.0017168,96731.0,96730.0,0.52183867]
["bitfinex","BTCUSD",1732460897188,0.0017168,96731.0,96730.0,0.72183867]
["bitfinex","BTCUSD",1732460899022,0.0017168,96731.0,96730.0,0.72383867]
["bitfinex","BTCUSD",1732460899717,0.0017168,96731.0,96730.0,1.03336909]
["bitfinex","BTCUSD",1732460899942,0.0017168,96731.0,96730.0,0.72383867]
["bitfinex","BTCUSD",1732460901804,0.0017168,96731.0,96730.0,1.03486406]
["bitfinex","BTCUSD",1732460902023,0.0017168,96731.0,96730.0,0.72383867]
["bitfinex","BTCUSD",1732460902740,0.0017168,96731.0,96730.0,1.03488251]
["bitfinex","BTCUSD",1732460903002,0.0017168,96731.0,96730.0,0.72383867]
["bitfinex","BTCUSD",1732460903219,0.0017168,96731.0,96730.0,0.83488251]
["bitfinex","BTCUSD",1732460903674,0.0017168,96731.0,96730.0,0.52383867]
["bitfinex","BTCUSD",1732460904376,0.0017168,96731.0,96730.0,0.83491104]
["bitfinex","BTCUSD",1732460904599,0.0017168,96731.0,96730.0,0.52383867]
["bitfinex","BTCUSD",1732460904832,0.0017168,96731.0,96730.0,0.83495402]
["bitfinex","BTCUSD",1732460905077,0.0017168,96731.0,96730.0,0.52383867]
["bitfinex","BTCUSD",1732460905308,0.0017168,96731.0,96730.0,0.83496962]
["bitfinex","BTCUSD",1732460905976,0.0017168,96731.0,96730.0,0.52383867]
["bitfinex","BTCUSD",1732460906205,0.0017168,96731.0,96730.0,0.52183867]
["bitfinex","BTCUSD",1732460906428,0.0017168,96731.0,96730.0,0.52383867]
["bitfinex","BTCUSD",1732460907544,0.0017168,96731.0,96730.0,0.52183867]
["bitfinex","BTCUSD",1732460908271,0.0017168,96731.0,96730.0,0.52383867]
["bitfinex","BTCUSD",1732460908951,0.0017168,96731.0,96730.0,0.52183867]
["bitfinex","BTCUSD",1732460909152,0.0017168,96731.0,96730.0,0.8350331]
["bitfinex","BTCUSD",1732460909408,0.0017168,96731.0,96730.0,0.8330331]
["bitfinex","BTCUSD",1732460909624,0.0017168,96731.0,96730.0,0.8350331]
["bitfinex","BTCUSD",1732460910320,0.0017168,96731.0,96730.0,0.52383867]
["bitfinex","BTCUSD",1732460910761,0.0017168,96731.0,96730.0,0.8350331]
["bitfinex","BTCUSD",1732460911228,0.0017168,96731.0,96730.0,0.52383867]
["bitfinex","BTCUSD",1732460911467,0.0017168,96731.0,96730.0,0.8350331]
["bitfinex","BTCUSD",1732460911965,0.0017168,96731.0,96730.0,0.83506986]
["bitfinex","BTCUSD",1732460912444,0.0017168,96731.0,96730.0,0.52383867]
["bitfinex","BTCUSD",1732460913332,0.0017168,96731.0,96730.0,0.83506986]
["bitfinex","BTCUSD",1732460913777,0.0017168,96731.0,96730.0,0.52383867]
["bitfinex","BTCUSD",1732460914250,0.0017168,96731.0,96730.0,0.52183867]
["bitfinex","BTCUSD",1732460914916,0.0017168,96731.0,96730.0,0.52383867]
["bitfinex","BTCUSD",1732460915359,0.0017168,96731.0,96730.0,0.52183867]
["bitfinex","BTCUSD",1732460916081,0.0017168,96731.0,96730.0,0.52383867]
["bitfinex","BTCUSD",1732460917887,0.0017168,96731.0,96730.0,0.83506986]
["bitfinex","BTCUSD",1732460918117,0.0017168,96731.0,96730.0,0.52383867]
["bitfinex","BTCUSD",1732460918575,0.0017168,96731.0,96730.0,0.83506986]
["bitfinex","BTCUSD",1732460918795,0.0017168,96731.0,96730.0,0.83306986]
["bitfinex","BTCUSD",1732460919051,0.0017168,96731.0,96730.0,0.52383867]
["bitfinex","BTCUSD",1732460919963,0.0017168,96731.0,96730.0,0.83544701]
["bitfinex","BTCUSD",1732460920185,0.0017168,96731.0,96730.0,0.52383867]
["bitfinex","BTCUSD",1732460923196,0.0017168,96731.0,96730.0,0.47753867]
["bitfinex","BTCUSD",1732460930489,0.0017168,96731.0,96730.0,0.47553867]
["bitfinex","BTCUSD",1732460930734,0.1050958,96731.0,96730.0,0.30287267]
["bitfinex","BTCUSD",1732460930990,0.1879958,96731.0,96730.0,0.10287267]
["bitfinex","BTCUSD",1732460931239,0.2347958,96731.0,96730.0,0.0008584]
["bitfinex","BTCUSD",1732460931665,0.2347958,96731.0,96730.0,0.4103527]
["bitfinex","BTCUSD",1732460931928,0.2347958,96731.0,96730.0,0.0008584]
["bitfinex","BTCUSD",1732460936265,0.33681007,96731.0,96730.0,0.0008584]
["bitfinex","BTCUSD",1732460938951,0.0829,96721.0,96700.0,0.23116189]
["bitfinex","BTCUSD",1732460939201,0.103416,96696.0,96695.0,0.23116189]
["bitfinex","BTCUSD",1732460939428,0.103416,96696.0,96688.0,0.0008588]
["bitfinex","BTCUSD",1732460939429,0.10342,96693.0,96691.0,0.23042005]
["bitfinex","BTCUSD",1732460939662,0.206829,96698.0,96691.0,0.23042005]
["bitfinex","BTCUSD",1732460939663,0.103421,96692.0,96691.0,0.23042005]
["bitfinex","BTCUSD",1732460939893,0.206833,96696.0,96689.0,0.23042005]
["bitfinex","BTCUSD",1732460940143,0.103416,96697.0,96691.0,0.072395]
["bitfinex","BTCUSD",1732460940364,0.0829,96701.0,96691.0,0.072395]
["bitfinex","BTCUSD",1732460940365,0.103415,96698.0,96694.0,0.23042005]
["bitfinex","BTCUSD",1732460940589,0.103416,96696.0,96695.0,0.23042005]
["bitfinex","BTCUSD",1732460940841,0.206827,96699.0,96694.0,0.23042005]
["bitfinex","BTCUSD",1732460941092,0.103417,96695.0,96694.0,0.23042005]
["bitfinex","BTCUSD",1732460941315,0.206827,96699.0,96692.0,0.23042005]
["bitfinex","BTCUSD",1732460941541,0.206827,96699.0,96688.0,0.10287307]
["bitfinex","BTCUSD",1732460941542,0.0829,96701.0,96693.0,0.10201427]
["bitfinex","BTCUSD",1732460941781,0.04060626,96712.0,96694.0,0.072392]
["bitfinex","BTCUSD",1732460942038,0.103413,96700.0,96695.0,0.00103404]
["bitfinex","BTCUSD",1732460942265,0.206799,96712.0,96695.0,0.072392]
["bitfinex","BTCUSD",1732460942495,0.103411,96701.0,96695.0,0.072392]
["bitfinex","BTCUSD",1732460942717,0.206801,96711.0,96693.0,0.33243432]
["bitfinex","BTCUSD",1732460942944,0.12439652,96713.0,96693.0,0.33243432]
["bitfinex","BTCUSD",1732460943180,0.12439652,96713.0,96694.0,0.23145409]
["bitfinex","BTCUSD",1732460943181,0.289697,96713.0,96694.0,0.23145409]
["bitfinex","BTCUSD",1732460943412,0.289697,96713.0,96697.0,0.07239]
["bitfinex","BTCUSD",1732460943413,0.103409,96704.0,96697.0,0.07239]
["bitfinex","BTCUSD",1732460943641,0.289697,96713.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460943862,0.10341,96703.0,96697.0,0.17440427]
["bitfinex","BTCUSD",1732460944091,0.10341,96703.0,96698.0,0.07239]
["bitfinex","BTCUSD",1732460944326,0.206814,96706.0,96698.0,0.07239]
["bitfinex","BTCUSD",1732460944550,0.103408,96704.0,96698.0,0.07239]
["bitfinex","BTCUSD",1732460944776,0.103408,96704.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460945227,0.103409,96704.0,96699.0,0.072389]
["bitfinex","BTCUSD",1732460945473,0.206814,96706.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460945714,0.206799,96712.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460945936,0.10341,96702.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460946180,0.10341,96702.0,96697.0,0.17440427]
["bitfinex","BTCUSD",1732460946401,0.103408,96704.0,96698.0,0.072389]
["bitfinex","BTCUSD",1732460946900,0.0829,96713.0,96700.0,0.072388]
["bitfinex","BTCUSD",1732460947135,0.206801,96711.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460947382,0.206812,96706.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460947603,0.103409,96703.0,96698.0,0.072389]
["bitfinex","BTCUSD",1732460947825,0.206801,96711.0,96698.0,0.072389]
["bitfinex","BTCUSD",1732460948080,0.0829,96713.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460948081,0.0829,96713.0,96699.0,0.072389]
["bitfinex","BTCUSD",1732460948559,0.103409,96703.0,96697.0,0.17440427]
["bitfinex","BTCUSD",1732460948778,0.0829,96713.0,96698.0,0.072389]
["bitfinex","BTCUSD",1732460949023,0.103406,96706.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460949262,0.0829,96713.0,96699.0,0.072389]
["bitfinex","BTCUSD",1732460949483,0.103409,96703.0,96698.0,0.07239]
["bitfinex","BTCUSD",1732460950057,0.103409,96704.0,96699.0,0.072389]
["bitfinex","BTCUSD",1732460950338,0.206812,96706.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460950553,0.103413,96699.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460950766,0.206799,96712.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460950976,0.0829,96713.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460951192,0.206803,96710.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460951617,0.103412,96701.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460951817,0.310229,96703.0,96697.0,0.17440427]
["bitfinex","BTCUSD",1732460952015,0.206819,96703.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460952462,0.10341,96703.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460952658,0.103406,96706.0,96700.0,0.072388]
["bitfinex","BTCUSD",1732460952877,0.0829,96713.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460953047,0.103409,96703.0,96698.0,0.07239]
["bitfinex","BTCUSD",1732460953202,0.0829,96713.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460953398,0.103414,96699.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460953828,0.103409,96703.0,96697.0,0.17440427]
["bitfinex","BTCUSD",1732460954039,0.206801,96711.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460954271,0.206801,96711.0,96697.0,0.17440427]
["bitfinex","BTCUSD",1732460954272,0.103411,96702.0,96697.0,0.17440427]
["bitfinex","BTCUSD",1732460954470,0.0829,96713.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460954471,0.103414,96698.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460954903,0.103413,96700.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460955131,0.206816,96704.0,96697.0,0.17440527]
["bitfinex","BTCUSD",1732460955338,0.10341,96702.0,96697.0,0.17440527]
["bitfinex","BTCUSD",1732460955559,0.20681,96707.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460955767,0.206814,96705.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460956003,0.103409,96703.0,96698.0,0.07239]
["bitfinex","BTCUSD",1732460956429,0.10341,96702.0,96698.0,0.07239]
["bitfinex","BTCUSD",1732460956555,0.206814,96705.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460956763,0.206816,96704.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460956971,0.206809,96708.0,96698.0,0.07239]
["bitfinex","BTCUSD",1732460957178,0.10341,96703.0,96698.0,0.07239]
["bitfinex","BTCUSD",1732460957844,0.103409,96703.0,96698.0,0.072389]
["bitfinex","BTCUSD",1732460958046,0.0829,96713.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460958288,0.103412,96700.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460958489,0.103411,96701.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460959570,0.206818,96703.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460959823,0.103414,96698.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460960034,0.103412,96701.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460960303,0.206801,96711.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460960520,0.103414,96698.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460964116,0.0829,96713.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460964339,0.206799,96712.0,96699.0,0.072389]
["bitfinex","BTCUSD",1732460964559,0.206803,96710.0,96700.0,0.001034]
["bitfinex","BTCUSD",1732460964777,0.103408,96704.0,96700.0,0.001034]
["bitfinex","BTCUSD",1732460964992,0.103408,96704.0,96697.0,0.10201427]
["bitfinex","BTCUSD",1732460964993,0.103407,96706.0,96699.0,0.072389]
["bitfinex","BTCUSD",1732460965218,0.0829,96713.0,96697.0,0.17440427]
["bitfinex","BTCUSD",1732460965725,0.0829,96713.0,96702.0,0.072387]
["bitfinex","BTCUSD",1732460965726,0.206803,96710.0,96702.0,0.072387]
["bitfinex","BTCUSD",1732460965994,0.002,96736.0,96695.0,0.0008575]
["bitfinex","BTCUSD",1732460965995,0.0771,96721.0,96703.0,0.10304828]
["bitfinex","BTCUSD",1732460966231,0.0771,96727.0,96704.0,0.1002]
["bitfinex","BTCUSD",1732460966477,0.0771,96727.0,96705.0,0.19739827]
["bitfinex","BTCUSD",1732460966478,0.1034,96711.0,96705.0,0.19739827]
["bitfinex","BTCUSD",1732460966753,0.103402,96710.0,96705.0,0.12501427]
["bitfinex","BTCUSD",1732460966931,0.226577,96733.0,96727.0,0.072368]
["bitfinex","BTCUSD",1732460967154,0.206744,96738.0,96727.0,0.072368]
["bitfinex","BTCUSD",1732460967374,0.0017176,96741.0,96729.0,0.072367]
["bitfinex","BTCUSD",1732460967630,0.0017176,96741.0,96729.0,0.17541492]
["bitfinex","BTCUSD",1732460967845,0.2084566,96741.0,96729.0,0.17438127]
["bitfinex","BTCUSD",1732460968062,0.0017176,96741.0,96729.0,0.17438127]
["bitfinex","BTCUSD",1732460968275,0.206739,96740.0,96729.0,0.17438127]
["bitfinex","BTCUSD",1732460968708,0.10337,96740.0,96729.0,0.17438127]
["bitfinex","BTCUSD",1732460968928,0.103374,96736.0,96729.0,0.17438127]
["bitfinex","BTCUSD",1732460969174,0.103375,96736.0,96729.0,0.17438127]
["bitfinex","BTCUSD",1732460969439,0.2084566,96741.0,96722.0,0.2300626]
["bitfinex","BTCUSD",1732460969440,0.206754,96734.0,96722.0,0.2300626]
["bitfinex","BTCUSD",1732460969704,0.103392,96719.0,96718.0,0.2300626]
["bitfinex","BTCUSD",1732460969936,0.10201427,96729.0,96701.0,0.2300626]
["bitfinex","BTCUSD",1732460970217,0.206814,96705.0,96695.0,0.2309201]
["bitfinex","BTCUSD",1732460970433,0.206798,96713.0,96696.0,0.10201427]
["bitfinex","BTCUSD",1732460970646,0.206801,96711.0,96697.0,0.14478]
["bitfinex","BTCUSD",1732460970866,0.206798,96713.0,96697.0,0.14478]
["bitfinex","BTCUSD",1732460970867,0.103411,96702.0,96698.0,0.17440427]
["bitfinex","BTCUSD",1732460971118,0.206798,96713.0,96698.0,0.10201427]
["bitfinex","BTCUSD",1732460971119,0.103411,96701.0,96698.0,0.10201427]
["bitfinex","BTCUSD",1732460971336,0.206767,96727.0,96695.0,0.0008575]
["bitfinex","BTCUSD",1732460971337,0.0771,96711.0,96695.0,0.0008575]
["bitfinex","BTCUSD",1732460971586,0.103416,96696.0,96695.0,0.0008575]
["bitfinex","BTCUSD",1732460981280,0.103416,96696.0,96695.0,0.23222154]
["bitfinex","BTCUSD",1732460981509,0.103416,96696.0,96695.0,0.0008575]
["bitfinex","BTCUSD",1732460981732,0.103416,96696.0,96695.0,0.23220276]
["bitfinex","BTCUSD",1732460981968,0.103416,96696.0,96695.0,0.0008575]
["bitfinex","BTCUSD",1732460986018,0.103416,96696.0,96695.0,0.23221212]
["bitfinex","BTCUSD",1732460986300,0.103416,96696.0,96695.0,0.0008575]
["bitfinex","BTCUSD",1732460991803,0.103416,96696.0,96695.0,0.23235193]
["bitfinex","BTCUSD",1732460992037,0.103416,96696.0,96695.0,0.0008575]
["bitfinex","BTCUSD",1732460993483,0.103416,96696.0,96695.0,0.23234048]
["bitfinex","BTCUSD",1732460993713,0.103416,96696.0,96695.0,0.23231962]
["bitfinex","BTCUSD",1732460994181,0.103416,96696.0,96695.0,0.0008575]
["bitfinex","BTCUSD",1732460996788,0.04140104,96705.0,96695.0,0.0008575]
["bitfinex","BTCUSD",1732460997015,0.103416,96696.0,96695.0,0.0008575]
["bitfinex","BTCUSD",1732460999998,0.103316,96696.0,96695.0,0.0008575]
["bitfinex","BTCUSD",1732461003204,0.103216,96696.0,96695.0,0.0008575]
["bitfinex","BTCUSD",1732461005143,0.04144647,96707.0,96695.0,0.0008575]
["bitfinex","BTCUSD",1732461005144,0.0822,96719.0,96695.0,0.10287177]
["bitfinex","BTCUSD",1732461005384,0.0017176,96741.0,96695.0,0.10287177]
["bitfinex","BTCUSD",1732461005385,0.103385,96726.0,96722.0,0.072372]
["bitfinex","BTCUSD",1732461005634,0.208477,96730.0,96711.0,0.00103386]
["bitfinex","BTCUSD",1732461005635,0.001715,96730.0,96711.0,0.00103386]
["bitfinex","BTCUSD",1732461005847,0.001715,96730.0,96710.0,0.1264]
["bitfinex","BTCUSD",1732461005848,0.001715,96730.0,96717.0,0.072376]
["bitfinex","BTCUSD",1732461006082,0.001715,96730.0,96722.0,0.27689089]
["bitfinex","BTCUSD",1732461006321,0.001715,96730.0,96729.0,0.152067]
["bitfinex","BTCUSD",1732461006563,0.001715,96730.0,96729.0,0.25511486]
["bitfinex","BTCUSD",1732461006778,0.001715,96730.0,96729.0,0.25408127]
["bitfinex","BTCUSD",1732461007226,0.001715,96730.0,96729.0,0.45408127]
["bitfinex","BTCUSD",1732461007441,0.001715,96730.0,96729.0,0.45608127]
["bitfinex","BTCUSD",1732461008337,0.0017176,96741.0,96740.0,0.072358]
["bitfinex","BTCUSD",1732461008562,0.0017176,96741.0,96740.0,0.17437227]
["bitfinex","BTCUSD",1732461009912,0.0017176,96741.0,96740.0,0.21460438]
["bitfinex","BTCUSD",1732461015991,0.0017176,96741.0,96740.0,0.44447464]
["bitfinex","BTCUSD",1732461016215,0.0017176,96741.0,96740.0,0.21460438]
["bitfinex","BTCUSD",1732461016662,0.0017176,96741.0,96740.0,0.44438086]
["bitfinex","BTCUSD",1732461017125,0.0017176,96741.0,96740.0,0.89716457]
["bitfinex","BTCUSD",1732461017348,0.0017176,96741.0,96740.0,1.25325034]
["bitfinex","BTCUSD",1732461018251,0.0017164,96754.0,96747.0,0.072353]
["bitfinex","BTCUSD",1732461018468,0.0017164,96754.0,96751.0,0.023]
["bitfinex","BTCUSD",1732461018897,0.0017164,96754.0,96753.0,0.095349]
["bitfinex","BTCUSD",1732461019113,0.0017164,96754.0,96753.0,0.023]
["bitfinex","BTCUSD",1732461019369,0.0017164,96754.0,96751.0,0.023]
["bitfinex","BTCUSD",1732461019849,0.0017164,96754.0,96750.0,0.072351]
["bitfinex","BTCUSD",1732461019850,0.0017164,96754.0,96753.0,0.095349]
["bitfinex","BTCUSD",1732461020957,0.0017164,96754.0,96753.0,0.19839673]
["bitfinex","BTCUSD",1732461021633,0.0017164,96754.0,96753.0,0.12501427]
["bitfinex","BTCUSD",1732461021864,0.1050704,96754.0,96753.0,0.12501427]
["bitfinex","BTCUSD",1732461022084,0.0017164,96754.0,96749.0,0.072352]
["bitfinex","BTCUSD",1732461022310,0.0017164,96754.0,96751.0,0.023]
["bitfinex","BTCUSD",1732461022529,0.0017164,96754.0,96751.0,0.19736427]
["bitfinex","BTCUSD",1732461022754,0.0017164,96754.0,96751.0,0.12501427]
["bitfinex","BTCUSD",1732461022976,0.0017164,96754.0,96753.0,0.023]
["bitfinex","BTCUSD",1732461023213,0.0017164,96754.0,96753.0,0.095349]
["bitfinex","BTCUSD",1732461023668,0.0017164,96754.0,96752.0,0.023]
["bitfinex","BTCUSD",1732461023883,0.0017164,96754.0,96752.0,0.09638245]
["bitfinex","BTCUSD",1732461024108,0.0017164,96754.0,96751.0,0.10201427]
["bitfinex","BTCUSD",1732461024109,0.0017164,96754.0,96753.0,0.023]
["bitfinex","BTCUSD",1732461024325,0.0017164,96754.0,96753.0,0.12501427]
["bitfinex","BTCUSD",1732461024543,0.0017164,96754.0,96753.0,0.19839669]
["bitfinex","BTCUSD",1732461027301,0.0017164,96754.0,96753.0,0.19736327]
["bitfinex","BTCUSD",1732461035650,0.0017164,96754.0,96753.0,0.12501427]
["bitfinex","BTCUSD",1732461035893,0.0017164,96754.0,96746.0,0.072354]
["bitfinex","BTCUSD",1732461035894,0.0017164,96754.0,96745.0,0.023]
["bitfinex","BTCUSD",1732461036103,0.103358,96751.0,96746.0,0.10201427]
["bitfinex","BTCUSD",1732461036330,0.103356,96753.0,96749.0,0.023]
["bitfinex","BTCUSD",1732461036546,0.103358,96751.0,96749.0,0.023]
["bitfinex","BTCUSD",1732461036763,0.0017164,96754.0,96747.0,0.023]
["bitfinex","BTCUSD",1732461036982,0.103358,96751.0,96749.0,0.023]
["bitfinex","BTCUSD",1732461037254,0.103359,96750.0,96749.0,0.023]
["bitfinex","BTCUSD",1732461037472,0.103367,96742.0,96738.0,0.36653691]
["bitfinex","BTCUSD",1732461039095,0.1430031,96742.0,96738.0,0.36653691]
["bitfinex","BTCUSD",1732461039831,0.3497381,96742.0,96741.0,0.023]
["bitfinex","BTCUSD",1732461040549,0.103369,96740.0,96739.0,0.023]
["bitfinex","BTCUSD",1732461041745,0.103369,96740.0,96738.0,0.18320367]
["bitfinex","BTCUSD",1732461041746,0.35297,96739.0,96738.0,0.18320367]
["bitfinex","BTCUSD",1732461042006,0.53668427,96739.0,96738.0,0.16243618]
["bitfinex","BTCUSD",1732461042222,2.21648478,96739.0,96738.0,0.16243618]
["bitfinex","BTCUSD",1732461042544,2.18668427,96739.0,96738.0,0.14018184]
["bitfinex","BTCUSD",1732461043707,2.19745051,96739.0,96738.0,0.14018184]
["bitfinex","BTCUSD",1732461045598,0.69745051,96739.0,96738.0,0.14018184]
["bitfinex","BTCUSD",1732461045884,0.69745051,96739.0,96738.0,0.03681184]
["bitfinex","BTCUSD",1732461045885,0.93033655,96739.0,96738.0,0.03681184]
["bitfinex","BTCUSD",1732461046119,0.582677,96733.0,96732.0,0.22919474]
["bitfinex","BTCUSD",1732461046348,0.68469127,96733.0,96732.0,0.22919474]
["bitfinex","BTCUSD",1732461046570,0.402,96732.0,96731.0,0.0008576]
["bitfinex","BTCUSD",1732461046798,0.459282,96728.0,96727.0,0.27482547]
["bitfinex","BTCUSD",1732461047025,0.56329627,96728.0,96727.0,0.27482547]
["bitfinex","BTCUSD",1732461047272,0.57639627,96728.0,96727.0,0.27482547]
["bitfinex","BTCUSD",1732461047500,2.30928231,96728.0,96727.0,0.13992883]
["bitfinex","BTCUSD",1732461047770,2.30928231,96728.0,96727.0,0.11925183]
["bitfinex","BTCUSD",1732461047988,2.41446713,96728.0,96727.0,0.11925183]
["bitfinex","BTCUSD",1732461048653,2.41446713,96728.0,96727.0,0.04115183]
["bitfinex","BTCUSD",1732461050041,0.206805,96709.0,96702.0,0.023]
["bitfinex","BTCUSD",1732461050341,0.103409,96703.0,96702.0,0.023]
["bitfinex","BTCUSD",1732461051475,0.20570355,96703.0,96702.0,0.023]
["bitfinex","BTCUSD",1732461051957,0.103409,96703.0,96702.0,0.023]
["bitfinex","BTCUSD",1732461052198,0.2073573,96703.0,96702.0,0.023]
["bitfinex","BTCUSD",1732461052693,0.103414,96699.0,96698.0,0.023]
["bitfinex","BTCUSD",1732461053377,0.20424552,96699.0,96698.0,0.023]
["bitfinex","BTCUSD",1732461053839,0.103415,96697.0,96695.0,0.0008575]
["bitfinex","BTCUSD",1732461055328,0.14454952,96697.0,96695.0,0.0008575]
["bitfinex","BTCUSD",1732461058475,0.14454952,96697.0,96696.0,0.0009576]
["bitfinex","BTCUSD",1732461058689,0.14454952,96697.0,96696.0,0.0239576]
["bitfinex","BTCUSD",1732461065453,0.24656379,96697.0,96696.0,0.0239576]
["bitfinex","BTCUSD",1732461066775,0.14454952,96697.0,96696.0,0.0239576]
["bitfinex","BTCUSD",1732461067022,0.103415,96697.0,96696.0,0.0991576]
["bitfinex","BTCUSD",1732461067275,0.09955894,96706.0,96697.0,0.082732]
["bitfinex","BTCUSD",1732461067531,0.103409,96703.0,96698.0,0.082731]
["bitfinex","BTCUSD",1732461067779,0.09955894,96706.0,96705.0,0.180925]
["bitfinex","BTCUSD",1732461068023,0.103399,96713.0,96707.0,0.023]
["bitfinex","BTCUSD",1732461068233,0.01076712,96736.0,96713.0,0.023]
["bitfinex","BTCUSD",1732461068450,0.206746,96737.0,96727.0,0.0683]
["bitfinex","BTCUSD",1732461068917,0.206751,96735.0,96727.0,0.0683]
["bitfinex","BTCUSD",1732461069169,0.0413786,96738.0,96727.0,0.0683]
["bitfinex","BTCUSD",1732461069170,0.103379,96731.0,96727.0,0.0683]
["bitfinex","BTCUSD",1732461069425,0.20675,96736.0,96727.0,0.0683]
["bitfinex","BTCUSD",1732461069620,0.103381,96729.0,96727.0,0.0683]
["bitfinex","BTCUSD",1732461069833,0.20675,96736.0,96727.0,0.0683]
["bitfinex","BTCUSD",1732461069834,0.103381,96730.0,96727.0,0.0683]
["bitfinex","BTCUSD",1732461070033,0.20675,96736.0,96727.0,0.0683]
["bitfinex","BTCUSD",1732461070252,0.04044451,96739.0,96727.0,0.0683]
["bitfinex","BTCUSD",1732461070253,0.103382,96728.0,96727.0,0.0683]
["bitfinex","BTCUSD",1732461070469,0.206756,96732.0,96727.0,0.0683]
["bitfinex","BTCUSD",1732461070470,0.04044451,96739.0,96727.0,0.0683]
["bitfinex","BTCUSD",1732461070667,0.103381,96730.0,96727.0,0.0683]
["bitfinex","BTCUSD",1732461070874,0.103382,96728.0,96727.0,0.0683]
["bitfinex","BTCUSD",1732461071493,0.206749,96736.0,96727.0,0.0683]
["bitfinex","BTCUSD",1732461071494,0.103379,96732.0,96727.0,0.0683]
["bitfinex","BTCUSD",1732461071696,0.103381,96729.0,96727.0,0.0683]
["bitfinex","BTCUSD",1732461071911,0.103382,96728.0,96727.0,0.0683]
["bitfinex","BTCUSD",1732461072116,0.206749,96736.0,96727.0,0.0683]
["bitfinex","BTCUSD",1732461072323,0.103382,96728.0,96727.0,0.0683]
["bitfinex","BTCUSD",1732461072536,0.103382,96728.0,96727.0,0.023]
["bitfinex","BTCUSD",1732461072754,0.206749,96736.0,96718.0,0.023]
["bitfinex","BTCUSD",1732461073060,0.206749,96736.0,96720.0,0.082712]
["bitfinex","BTCUSD",1732461073193,0.103379,96731.0,96725.0,0.082707]
["bitfinex","BTCUSD",1732461073447,0.20675,96735.0,96726.0,0.023]
["bitfinex","BTCUSD",1732461073639,0.04044451,96739.0,96721.0,0.105711]
["bitfinex","BTCUSD",1732461073849,0.04044451,96739.0,96720.0,0.023]
["bitfinex","BTCUSD",1732461074064,0.103387,96724.0,96720.0,0.023]
["bitfinex","BTCUSD",1732461074289,0.2084692,96733.0,96722.0,0.023]
["bitfinex","BTCUSD",1732461074536,0.0017152,96733.0,96732.0,0.023]
["bitfinex","BTCUSD",1732461074986,0.0017152,96733.0,96732.0,0.105702]
["bitfinex","BTCUSD",1732461075194,0.0017152,96733.0,96732.0,0.023]
["bitfinex","BTCUSD",1732461075641,0.1050922,96733.0,96732.0,0.023]
["bitfinex","BTCUSD",1732461075853,0.0017152,96733.0,96732.0,0.023]
["bitfinex","BTCUSD",1732461076276,0.0017152,96733.0,96732.0,0.105702]
["bitfinex","BTCUSD",1732461076525,0.0017152,96733.0,96732.0,0.023]
["bitfinex","BTCUSD",1732461076708,0.0017152,96733.0,96732.0,0.105702]
["bitfinex","BTCUSD",1732461077140,0.0017152,96733.0,96732.0,0.151002]
["bitfinex","BTCUSD",1732461082729,0.0017152,96733.0,96732.0,0.0683]
["bitfinex","BTCUSD",1732461082968,0.0017152,96733.0,96732.0,0.151002]
["bitfinex","BTCUSD",1732461084496,0.0017152,96733.0,96732.0,0.15203575]
["bitfinex","BTCUSD",1732461084701,0.0017152,96733.0,96732.0,0.33511627]
["bitfinex","BTCUSD",1732461085651,0.0017164,96754.0,96753.0,0.082684]
["bitfinex","BTCUSD",1732461085865,0.0017164,96754.0,96753.0,0.234684]
["bitfinex","BTCUSD",1732461091032,0.0017164,96754.0,96753.0,0.23462814]
["bitfinex","BTCUSD",1732461093970,0.0017164,96754.0,96753.0,0.152]
["bitfinex","BTCUSD",1732461094165,0.1050704,96754.0,96753.0,0.152]
["bitfinex","BTCUSD",1732461094397,0.0017164,96754.0,96745.0,0.0821]
["bitfinex","BTCUSD",1732461094596,0.103363,96746.0,96745.0,0.0821]
["bitfinex","BTCUSD",1732461095833,0.103363,96746.0,96745.0,0.1051]
["bitfinex","BTCUSD",1732461098770,0.103363,96746.0,96745.0,0.023]
["bitfinex","BTCUSD",1732461099001,0.103373,96737.0,96736.0,0.023]
["bitfinex","BTCUSD",1732461106633,0.10337,96740.0,96736.0,0.023]
["bitfinex","BTCUSD",1732461106851,0.04062143,96751.0,96736.0,0.023]
["bitfinex","BTCUSD",1732461107061,0.103373,96737.0,96736.0,0.023]
["bitfinex","BTCUSD",1732461107291,0.103373,96737.0,96736.0,0.0238574]
["bitfinex","BTCUSD",1732461107755,0.413422,96753.0,96737.0,0.072361]
["bitfinex","BTCUSD",1732461108007,0.413422,96753.0,96736.0,0.0962184]
["bitfinex","BTCUSD",1732461108008,0.103356,96753.0,96747.0,0.072353]
["bitfinex","BTCUSD",1732461108229,0.206697,96760.0,96750.0,0.023]
["bitfinex","BTCUSD",1732461108454,0.206697,96760.0,96753.0,0.023]
["bitfinex","BTCUSD",1732461108455,0.103351,96758.0,96753.0,0.023]
["bitfinex","BTCUSD",1732461108673,0.206696,96761.0,96753.0,0.095349]
["bitfinex","BTCUSD",1732461108904,0.206689,96764.0,96753.0,0.095349]
["bitfinex","BTCUSD",1732461108905,0.103349,96760.0,96753.0,0.095349]
["bitfinex","BTCUSD",1732461109127,0.103351,96758.0,96752.0,0.023]
["bitfinex","BTCUSD",1732461109338,0.206696,96761.0,96752.0,0.095349]
["bitfinex","BTCUSD",1732461109591,0.103351,96757.0,96751.0,0.07235]
["bitfinex","BTCUSD",1732461109811,0.103351,96757.0,96749.0,0.095352]
["bitfinex","BTCUSD",1732461110251,0.103351,96757.0,96752.0,0.023]
["bitfinex","BTCUSD",1732461110469,0.103354,96755.0,96750.0,0.023]
["bitfinex","BTCUSD",1732461110691,0.103353,96756.0,96752.0,0.023]
["bitfinex","BTCUSD",1732461110915,0.206703,96758.0,96752.0,0.023]
["bitfinex","BTCUSD",1732461111126,0.206703,96758.0,96749.0,0.023]
["bitfinex","BTCUSD",1732461111390,0.1050714,96754.0,96749.0,0.167702]
["bitfinex","BTCUSD",1732461111640,0.1050714,96754.0,96749.0,0.095351]
["bitfinex","BTCUSD",1732461112064,0.2084264,96754.0,96749.0,0.023]
["bitfinex","BTCUSD",1732461112312,0.103359,96750.0,96749.0,0.023]
["bitfinex","BTCUSD",1732461112540,0.206711,96753.0,96749.0,0.023]
["bitfinex","BTCUSD",1732461112791,0.103357,96752.0,96749.0,0.023]
["bitfinex","BTCUSD",1732461113237,0.206711,96753.0,96749.0,0.023]
["bitfinex","BTCUSD",1732461113475,0.0017164,96754.0,96749.0,0.023]
["bitfinex","BTCUSD",1732461114195,0.103359,96750.0,96749.0,0.023]
["bitfinex","BTCUSD",1732461114620,0.103357,96752.0,96749.0,0.023]
["bitfinex","BTCUSD",1732461114831,0.0017164,96754.0,96749.0,0.023]
["bitfinex","BTCUSD",1732461115054,0.103357,96752.0,96749.0,0.023]
["bitfinex","BTCUSD",1732461115265,0.0017164,96754.0,96749.0,0.023]
["bitfinex","BTCUSD",1732461115480,0.103355,96753.0,96749.0,0.023]
["bitfinex","BTCUSD",1732461115691,0.103359,96750.0,96749.0,0.023]
["bitfinex","BTCUSD",1732461115908,0.0017164,96754.0,96749.0,0.023]
["bitfinex","BTCUSD",1732461116342,0.103359,96750.0,96749.0,0.023]
["bitfinex","BTCUSD",1732461116785,0.103357,96752.0,96749.0,0.023]
["bitfinex","BTCUSD",1732461117007,0.004,96753.0,96749.0,0.023]
["bitfinex","BTCUSD",1732461117008,0.107356,96753.0,96749.0,0.023]
["bitfinex","BTCUSD",1732461117238,0.107356,96753.0,96749.0,0.095352]
["bitfinex","BTCUSD",1732461117661,0.004,96753.0,96751.0,0.023]
["bitfinex","BTCUSD",1732461118091,0.004,96753.0,96751.0,0.1677]
["bitfinex","BTCUSD",1732461118303,0.004,96753.0,96751.0,0.09535]
["bitfinex","BTCUSD",1732461119053,0.004,96753.0,96750.0,0.023]
["bitfinex","BTCUSD",1732461119278,0.0057148,96753.0,96750.0,0.023]
["bitfinex","BTCUSD",1732461119484,0.0057148,96753.0,96749.0,0.072351]
["bitfinex","BTCUSD",1732461119698,0.0057148,96753.0,96750.0,0.072351]
["bitfinex","BTCUSD",1732461119894,0.0057148,96753.0,96748.0,0.202152]
["bitfinex","BTCUSD",1732461120109,0.1090708,96753.0,96748.0,0.202152]
["bitfinex","BTCUSD",1732461120349,0.0057148,96753.0,96749.0,0.072351]
["bitfinex","BTCUSD",1732461121004,0.0057148,96753.0,96750.0,0.072351]
["bitfinex","BTCUSD",1732461121224,0.0057148,96753.0,96748.0,0.1298]
["bitfinex","BTCUSD",1732461121448,0.0057148,96753.0,96749.0,0.023]
["bitfinex","BTCUSD",1732461121670,0.0057148,96753.0,96752.0,0.023]
["bitfinex","BTCUSD",1732461122128,0.0057148,96753.0,96752.0,0.095349]
["bitfinex","BTCUSD",1732461122362,0.0057148,96753.0,96752.0,0.023]
["bitfinex","BTCUSD",1732461122825,0.0057148,96753.0,96751.0,0.09535]
["bitfinex","BTCUSD",1732461123248,0.0057148,96753.0,96752.0,0.023]
["bitfinex","BTCUSD",1732461124822,0.1057148,96753.0,96749.0,0.095351]
["bitfinex","BTCUSD",1732461125060,0.1057148,96753.0,96750.0,0.072351]
["bitfinex","BTCUSD",1732461125269,0.1057148,96753.0,96752.0,0.095349]
["bitfinex","BTCUSD",1732461127526,0.1057148,96753.0,96752.0,0.19736327]
["bitfinex","BTCUSD",1732461134523,0.1057148,96753.0,96752.0,0.4742547]
["bitfinex","BTCUSD",1732461134737,0.1057148,96753.0,96752.0,0.31896327]
["bitfinex","BTCUSD",1732461135592,0.1057148,96753.0,96752.0,0.59583947]
["bitfinex","BTCUSD",1732461135801,0.1057148,96753.0,96752.0,0.31896327]
["bitfinex","BTCUSD",1732461136441,0.1057148,96753.0,96752.0,0.5958389]
["bitfinex","BTCUSD",1732461137339,0.1057148,96753.0,96752.0,0.31896327]
["bitfinex","BTCUSD",1732461137589,0.1057148,96753.0,96752.0,0.59584825]
["bitfinex","BTCUSD",1732461139126,0.1057148,96753.0,96752.0,0.59587791]
["bitfinex","BTCUSD",1732461139588,0.1057148,96753.0,96752.0,0.59591595]
["bitfinex","BTCUSD",1732461139825,0.1057148,96753.0,96752.0,0.31896327]
["bitfinex","BTCUSD",1732461140027,0.1057148,96753.0,96752.0,0.59591633]
["bitfinex","BTCUSD",1732461141087,0.1057148,96753.0,96752.0,0.21896327]
["bitfinex","BTCUSD",1732461143325,0.1057148,96753.0,96752.0,1.06891633]
["bitfinex","BTCUSD",1732461143545,0.0017164,96765.0,96764.0,0.09534]
["bitfinex","BTCUSD",1732461143783,0.0017164,96765.0,96764.0,0.51895427]
["bitfinex","BTCUSD",1732461144021,0.0017164,96765.0,96764.0,0.52095427]
["bitfinex","BTCUSD",1732461144260,0.0017164,96770.0,96769.0,0.297337]
["bitfinex","BTCUSD",1732461144502,0.0017156,96793.0,96785.0,0.072325]
["bitfinex","BTCUSD",1732461144702,0.0017156,96793.0,96785.0,0.31973927]
["bitfinex","BTCUSD",1732461146237,0.0017156,96793.0,96785.0,0.32173927]
["bitfinex","BTCUSD",1732461146446,0.0017156,96793.0,96785.0,0.31973927]
["bitfinex","BTCUSD",1732461146868,0.0017156,96793.0,96792.0,0.07232]
["bitfinex","BTCUSD",1732461147085,0.0017156,96793.0,96792.0,0.19733427]
["bitfinex","BTCUSD",1732461147945,0.0017156,96793.0,96792.0,0.19836724]
["bitfinex","BTCUSD",1732461148152,0.0017156,96793.0,96792.0,0.4281988]
["bitfinex","BTCUSD",1732461148383,0.0017156,96793.0,96792.0,0.19733427]
["bitfinex","BTCUSD",1732461148601,0.0017156,96793.0,96792.0,0.42813246]
["bitfinex","BTCUSD",1732461148832,0.0017156,96793.0,96792.0,0.19733427]
["bitfinex","BTCUSD",1732461149052,0.0017156,96793.0,96792.0,0.42814339]
["bitfinex","BTCUSD",1732461149263,0.0017156,96793.0,96792.0,0.62711841]
["bitfinex","BTCUSD",1732461149550,0.0017156,96793.0,96792.0,0.39933427]
["bitfinex","BTCUSD",1732461149773,0.0017156,96793.0,96792.0,0.70291841]
["bitfinex","BTCUSD",1732461149991,0.0017156,96793.0,96792.0,0.47313427]
["bitfinex","BTCUSD",1732461150661,0.0017156,96793.0,96792.0,0.7027302]
["bitfinex","BTCUSD",1732461150877,0.0017156,96793.0,96792.0,0.47313427]
["bitfinex","BTCUSD",1732461152167,0.0017156,96793.0,96792.0,0.27313427]
["bitfinex","BTCUSD",1732461152379,0.0017156,96793.0,96792.0,0.10201427]
["bitfinex","BTCUSD",1732461152639,0.03788751,96793.0,96792.0,0.10201427]
["bitfinex","BTCUSD",1732461152842,0.0017156,96793.0,96789.0,0.072321]
["bitfinex","BTCUSD",1732461153283,0.0017156,96793.0,96787.0,0.072323]
["bitfinex","BTCUSD",1732461153500,0.0017156,96793.0,96785.0,0.072324]
["bitfinex","BTCUSD",1732461153711,0.0017156,96793.0,96788.0,0.072322]
["bitfinex","BTCUSD",1732461153948,0.0017156,96793.0,96786.0,0.10201427]
["bitfinex","BTCUSD",1732461154419,0.103314,96792.0,96786.0,0.10201427]
["bitfinex","BTCUSD",1732461154659,0.103314,96792.0,96787.0,0.023]
["bitfinex","BTCUSD",1732461154927,0.0017156,96793.0,96787.0,0.023]
["bitfinex","BTCUSD",1732461155586,0.0017156,96793.0,96789.0,0.072322]
["bitfinex","BTCUSD",1732461155803,0.0017156,96793.0,96788.0,0.072322]
["bitfinex","BTCUSD",1732461156039,0.0017156,96793.0,96787.0,0.095323]
["bitfinex","BTCUSD",1732461156279,0.0017156,96793.0,96790.0,0.023]
["bitfinex","BTCUSD",1732461156493,0.0017156,96793.0,96790.0,0.095321]
["bitfinex","BTCUSD",1732461156701,0.0017156,96793.0,96790.0,0.023]
["bitfinex","BTCUSD",1732461158559,0.0017156,96793.0,96792.0,0.023]
["bitfinex","BTCUSD",1732461158971,0.0017156,96793.0,96787.0,0.023]
["bitfinex","BTCUSD",1732461159187,0.0017156,96793.0,96790.0,0.023]
["bitfinex","BTCUSD",1732461159413,0.0017156,96793.0,96791.0,0.10201427]
["bitfinex","BTCUSD",1732461159844,0.0017156,96793.0,96792.0,0.023]
["bitfinex","BTCUSD",1732461160066,0.206612,96800.0,96792.0,0.023]
["bitfinex","BTCUSD",1732461160067,0.0950246,96797.0,96792.0,0.023]
["bitfinex","BTCUSD",1732461160271,0.10331,96796.0,96792.0,0.023]
["bitfinex","BTCUSD",1732461161552,0.103308,96798.0,96792.0,0.023]
["bitfinex","BTCUSD",1732461161997,0.206613,96799.0,96792.0,0.023]
["bitfinex","BTCUSD",1732461162258,0.103309,96797.0,96792.0,0.023]
["bitfinex","BTCUSD",1732461162456,0.206613,96799.0,96792.0,0.023]
["bitfinex","BTCUSD",1732461162661,0.103311,96795.0,96792.0,0.023]
["bitfinex","BTCUSD",1732461162881,0.103313,96793.0,96792.0,0.023]
["bitfinex","BTCUSD",1732461163091,0.206613,96799.0,96792.0,0.023]
["bitfinex","BTCUSD",1732461163287,0.103309,96797.0,96792.0,0.023]
["bitfinex","BTCUSD",1732461163503,0.103313,96793.0,96792.0,0.023]
["bitfinex","BTCUSD",1732461163711,0.103313,96793.0,96770.0,0.0740504]
["bitfinex","BTCUSD",1732461163712,0.03565444,96796.0,96773.0,0.22965875]
["bitfinex","BTCUSD",1732461163933,0.0017176,96807.0,96770.0,0.0017144]
["bitfinex","BTCUSD",1732461163934,0.103336,96771.0,96770.0,0.0017144]
["bitfinex","BTCUSD",1732461164904,0.20666,96778.0,96770.0,0.0017144]
["bitfinex","BTCUSD",1732461165150,0.1267,96795.0,96770.0,0.0017144]
["bitfinex","BTCUSD",1732461165352,0.103331,96776.0,96770.0,0.0740504]
["bitfinex","BTCUSD",1732461165788,0.16675456,96795.0,96771.0,0.10201427]
["bitfinex","BTCUSD",1732461165992,0.206653,96781.0,96773.0,0.072334]
["bitfinex","BTCUSD",1732461166195,0.103328,96780.0,96774.0,0.072333]
["bitfinex","BTCUSD",1732461166421,0.103328,96780.0,96771.0,0.10201427]
["bitfinex","BTCUSD",1732461166422,0.206656,96780.0,96771.0,0.17434927]
["bitfinex","BTCUSD",1732461166623,0.103329,96778.0,96772.0,0.095334]
["bitfinex","BTCUSD",1732461166847,0.103329,96778.0,96772.0,0.19734827]
["bitfinex","BTCUSD",1732461167049,0.206656,96780.0,96772.0,0.19734827]
["bitfinex","BTCUSD",1732461167478,0.103329,96778.0,96772.0,0.19734827]
["bitfinex","BTCUSD",1732461167679,0.10333,96777.0,96772.0,0.19734827]
["bitfinex","BTCUSD",1732461167895,0.206656,96779.0,96772.0,0.12501427]
["bitfinex","BTCUSD",1732461168110,0.103327,96780.0,96773.0,0.072334]
["bitfinex","BTCUSD",1732461168319,0.206635,96789.0,96772.0,0.12501427]
["bitfinex","BTCUSD",1732461168320,0.10333,96778.0,96774.0,0.023]
["bitfinex","BTCUSD",1732461168953,0.10333,96777.0,96773.0,0.023]
["bitfinex","BTCUSD",1732461169163,0.103328,96780.0,96773.0,0.023]
["bitfinex","BTCUSD",1732461169429,0.103326,96782.0,96773.0,0.023]
["bitfinex","BTCUSD",1732461169659,0.103328,96779.0,96773.0,0.023]
["bitfinex","BTCUSD",1732461169901,0.103328,96779.0,96773.0,0.095333]
["bitfinex","BTCUSD",1732461170341,0.103326,96781.0,96773.0,0.023]
["bitfinex","BTCUSD",1732461170581,0.206649,96782.0,96773.0,0.023]
["bitfinex","BTCUSD",1732461170992,0.103327,96780.0,96774.0,0.072333]
["bitfinex","BTCUSD",1732461171310,0.0008572,96793.0,96773.0,0.023]
["bitfinex","BTCUSD",1732461171311,0.413264,96790.0,96773.0,0.023]
["bitfinex","BTCUSD",1732461171314,0.10333,96777.0,96773.0,0.023]
["bitfinex","BTCUSD",1732461171526,0.0008572,96793.0,96773.0,0.023]
["bitfinex","BTCUSD",1732461171770,0.04216162,96793.0,96775.0,0.023]
["bitfinex","BTCUSD",1732461171977,0.20663,96791.0,96773.0,0.023]
["bitfinex","BTCUSD",1732461172462,0.103331,96777.0,96773.0,0.023]
["bitfinex","BTCUSD",1732461172921,0.20663,96791.0,96773.0,0.023]
["bitfinex","BTCUSD",1732461173164,0.04216162,96793.0,96773.0,0.023]
["bitfinex","BTCUSD",1732461173165,0.206628,96792.0,96773.0,0.023]
["bitfinex","BTCUSD",1732461173394,0.103329,96778.0,96773.0,0.023]
["bitfinex","BTCUSD",1732461173626,0.04216162,96793.0,96773.0,0.023]
["bitfinex","BTCUSD",1732461173871,0.206635,96789.0,96773.0,0.023]
["bitfinex","BTCUSD",1732461174077,0.10333,96778.0,96773.0,0.023]
["bitfinex","BTCUSD",1732461174300,0.103331,96776.0,96773.0,0.023]
["bitfinex","BTCUSD",1732461174526,0.206651,96782.0,96773.0,0.023]
["bitfinex","BTCUSD",1732461174749,0.10333,96777.0,96773.0,0.023]
["bitfinex","BTCUSD",1732461174988,0.206651,96782.0,96773.0,0.023]
["bitfinex","BTCUSD",1732461175211,0.103333,96774.0,96773.0,0.023]
["bitfinex","BTCUSD",1732461176558,0.206651,96782.0,96770.0,0.0017144]
["bitfinex","BTCUSD",1732461176559,0.103336,96771.0,96770.0,0.0017144]
["bitfinex","BTCUSD",1732461179687,0.17969375,96771.0,96770.0,0.0017144]
["bitfinex","BTCUSD",1732461179913,0.14403931,96771.0,96770.0,0.0017144]
["bitfinex","BTCUSD",1732461185122,0.28161269,96771.0,96770.0,0.0017144]
["bitfinex","BTCUSD",1732461185340,0.43361269,96771.0,96770.0,0.0017144]
["bitfinex","BTCUSD",1732461185777,0.43161269,96771.0,96770.0,0.0017144]
["bitfinex","BTCUSD",1732461185990,1.93161269,96771.0,96770.0,0.0017144]
["bitfinex","BTCUSD",1732461186834,1.93361269,96771.0,96770.0,0.0017144]
["bitfinex","BTCUSD",1732461187289,0.43361269,96771.0,96770.0,0.0017144]
["bitfinex","BTCUSD",1732461187528,0.43161269,96771.0,96770.0,0.0017144]
["bitfinex","BTCUSD",1732461187805,0.39605358,96771.0,96770.0,0.0017144]
["bitfinex","BTCUSD",1732461188520,0.29403931,96771.0,96770.0,0.0017144]
["bitfinex","BTCUSD",1732461189856,0.43206181,96771.0,96770.0,0.0017144]
["bitfinex","BTCUSD",1732461190630,0.43406181,96771.0,96770.0,0.0017144]
["bitfinex","BTCUSD",1732461190843,0.43206181,96771.0,96770.0,0.0017144]
["bitfinex","BTCUSD",1732461191915,0.39605358,96771.0,96770.0,0.0017144]
["bitfinex","BTCUSD",1732461197225,0.29403931,96771.0,96770.0,0.0017144]
["bitfinex","BTCUSD",1732461198996,0.14403931,96771.0,96770.0,0.0017144]
["bitfinex","BTCUSD",1732461199236,0.17101571,96785.0,96770.0,0.0017144]
["bitfinex","BTCUSD",1732461199502,0.103336,96771.0,96770.0,0.0017144]
["bitfinex","BTCUSD",1732461199961,0.04114094,96785.0,96770.0,0.0017144]
["bitfinex","BTCUSD",1732461200198,0.206664,96776.0,96771.0,0.0782]
["bitfinex","BTCUSD",1732461200409,0.04114094,96785.0,96771.0,0.0782]
["bitfinex","BTCUSD",1732461200629,0.24778494,96785.0,96771.0,0.0782]
["bitfinex","BTCUSD",1732461200858,0.206628,96792.0,96774.0,0.082666]
["bitfinex","BTCUSD",1732461201066,0.206628,96792.0,96771.0,0.0782]
["bitfinex","BTCUSD",1732461201067,0.103328,96780.0,96773.0,0.082666]
["bitfinex","BTCUSD",1732461201282,0.103328,96779.0,96773.0,0.082666]
["bitfinex","BTCUSD",1732461201488,0.20665,96782.0,96775.0,0.082665]
["bitfinex","BTCUSD",1732461201712,0.103328,96779.0,96774.0,0.082666]
["bitfinex","BTCUSD",1732461201922,0.206655,96780.0,96771.0,0.0782]
["bitfinex","BTCUSD",1732461202138,0.206658,96778.0,96771.0,0.0782]
["bitfinex","BTCUSD",1732461202354,0.206655,96780.0,96771.0,0.160868]
["bitfinex","BTCUSD",1732461202355,0.103332,96776.0,96771.0,0.160868]
["bitfinex","BTCUSD",1732461202589,0.103333,96774.0,96771.0,0.0782]
["bitfinex","BTCUSD",1732461202825,0.103334,96774.0,96771.0,0.0782]
["bitfinex","BTCUSD",1732461203040,0.15,96791.0,96771.0,0.0782]
["bitfinex","BTCUSD",1732461203324,0.103326,96781.0,96773.0,0.082667]
["bitfinex","BTCUSD",1732461203534,0.15,96787.0,96771.0,0.0782]
["bitfinex","BTCUSD",1732461203747,0.103327,96780.0,96774.0,0.082666]
["bitfinex","BTCUSD",1732461203959,0.15,96787.0,96771.0,0.0782]
["bitfinex","BTCUSD",1732461204406,0.206642,96786.0,96777.0,0.082663]
["bitfinex","BTCUSD",1732461204618,0.103327,96780.0,96774.0,0.082666]
["bitfinex","BTCUSD",1732461204846,0.15,96791.0,96771.0,0.0782]
["bitfinex","BTCUSD",1732461205057,0.15,96791.0,96772.0,0.082667]
["bitfinex","BTCUSD",1732461205058,0.103329,96778.0,96772.0,0.082667]
["bitfinex","BTCUSD",1732461205289,0.103329,96778.0,96771.0,0.0782]
["bitfinex","BTCUSD",1732461205517,0.206632,96790.0,96771.0,0.0782]
["bitfinex","BTCUSD",1732461205747,0.206632,96790.0,96773.0,0.082667]
["bitfinex","BTCUSD",1732461205748,0.15,96786.0,96773.0,0.082667]
["bitfinex","BTCUSD",1732461205978,0.103328,96780.0,96774.0,0.082666]
["bitfinex","BTCUSD",1732461206461,0.103329,96778.0,96772.0,0.082668]
["bitfinex","BTCUSD",1732461206700,0.103329,96778.0,96771.0,0.0782]
["bitfinex","BTCUSD",1732461206701,0.103327,96780.0,96775.0,0.082665]
["bitfinex","BTCUSD",1732461206933,0.103327,96780.0,96774.0,0.082666]
["bitfinex","BTCUSD",1732461207181,0.103328,96779.0,96774.0,0.082666]
["bitfinex","BTCUSD",1732461208216,0.103328,96779.0,96771.0,0.0782]
["bitfinex","BTCUSD",1732461208217,0.206652,96781.0,96771.0,0.0782]
["bitfinex","BTCUSD",1732461208432,0.15,96786.0,96771.0,0.0782]
["bitfinex","BTCUSD",1732461208433,0.206647,96783.0,96773.0,0.082667]
["bitfinex","BTCUSD",1732461208640,0.206647,96783.0,96771.0,0.160869]
["bitfinex","BTCUSD",1732461208641,0.103326,96781.0,96775.0,0.082665]
["bitfinex","BTCUSD",1732461208865,0.103327,96780.0,96775.0,0.082665]
["bitfinex","BTCUSD",1732461209097,0.103328,96779.0,96773.0,0.082667]
["bitfinex","BTCUSD",1732461209319,0.15,96786.0,96771.0,0.0782]
["bitfinex","BTCUSD",1732461209748,0.15,96786.0,96772.0,0.082668]
["bitfinex","BTCUSD",1732461209953,0.103329,96778.0,96772.0,0.082668]
["bitfinex","BTCUSD",1732461210156,0.103327,96780.0,96772.0,0.082668]
["bitfinex","BTCUSD",1732461210363,0.206645,96784.0,96771.0,0.0782]
["bitfinex","BTCUSD",1732461210589,0.206645,96784.0,96773.0,0.082667]
["bitfinex","BTCUSD",1732461210751,0.103329,96779.0,96774.0,0.082666]
["bitfinex","BTCUSD",1732461213129,0.206649,96782.0,96771.0,0.30859606]
["bitfinex","BTCUSD",1732461213333,0.206652,96781.0,96772.0,0.082668]
["bitfinex","BTCUSD",1732461213539,0.10333,96777.0,96772.0,0.082668]
["bitfinex","BTCUSD",1732461213755,0.206654,96780.0,96773.0,0.082667]
["bitfinex","BTCUSD",1732461213994,0.103329,96778.0,96773.0,0.082667]
["bitfinex","BTCUSD",1732461214236,0.10333,96777.0,96771.0,0.39126406]
["bitfinex","BTCUSD",1732461214442,0.24626857,96782.0,96771.0,0.39126406]
["bitfinex","BTCUSD",1732461214443,0.03961957,96782.0,96771.0,0.30859606]
["bitfinex","BTCUSD",1732461214671,0.1,96791.0,96771.0,0.30859606]
["bitfinex","BTCUSD",1732461214672,0.103335,96772.0,96771.0,0.30859606]
["bitfinex","BTCUSD",1732461214894,0.103335,96772.0,96771.0,0.0782]
["bitfinex","BTCUSD",1732461215127,0.103336,96771.0,96770.0,0.0017144]
["bitfinex","BTCUSD",1732461215361,0.29073504,96771.0,96770.0,0.0017144]
["bitfinex","BTCUSD",1732461215574,0.39274931,96771.0,96770.0,0.0017144]
["bitfinex","BTCUSD",1732461215820,1.97154931,96771.0,96770.0,0.0017144]
["bitfinex","BTCUSD",1732461216486,0.103359,96750.0,96749.0,0.0008574]
["bitfinex","BTCUSD",1732461216695,0.13326008,96750.0,96749.0,0.0008574]
["bitfinex","BTCUSD",1732461217125,0.46407435,96750.0,96749.0,0.0008574]
["bitfinex","BTCUSD",1732461217554,0.46607435,96750.0,96749.0,0.0008574]
["bitfinex","BTCUSD",1732461217774,0.46607435,96750.0,96736.0,0.0008574]
["bitfinex","BTCUSD",1732461217775,0.103373,96737.0,96736.0,0.0008574]
["bitfinex","BTCUSD",1732461220449,0.14427066,96737.0,96736.0,0.0008574]
["bitfinex","BTCUSD",1732461221541,0.03992119,96737.0,96736.0,0.1867564]
["bitfinex","BTCUSD",1732461221754,0.11543136,96758.0,96736.0,0.1867564]
["bitfinex","BTCUSD",1732461221755,0.206703,96757.0,96737.0,0.023]
["bitfinex","BTCUSD",1732461221966,0.103371,96738.0,96737.0,0.023]
["bitfinex","BTCUSD",1732461222432,0.103371,96739.0,96737.0,0.023]
["bitfinex","BTCUSD",1732461222658,0.103373,96737.0,96736.0,0.0810574]
["bitfinex","BTCUSD",1732461222885,0.15,96757.0,96736.0,0.0810574]
["bitfinex","BTCUSD",1732461223112,0.206735,96742.0,96736.0,0.0810574]
["bitfinex","BTCUSD",1732461223356,0.103372,96738.0,96736.0,0.0810574]
["bitfinex","BTCUSD",1732461223789,0.206735,96742.0,96736.0,0.0810574]
["bitfinex","BTCUSD",1732461223790,0.103373,96737.0,96736.0,0.0810574]
["bitfinex","BTCUSD",1732461224005,0.15,96757.0,96736.0,0.0810574]
["bitfinex","BTCUSD",1732461224216,0.15,96757.0,96735.0,0.0261574]
["bitfinex","BTCUSD",1732461224462,0.103382,96729.0,96726.0,0.023]
["bitfinex","BTCUSD",1732461224696,0.103382,96729.0,96725.0,0.023]
["bitfinex","BTCUSD",1732461225149,0.206739,96741.0,96725.0,0.023]
["bitfinex","BTCUSD",1732461225150,0.103369,96740.0,96725.0,0.023]
["bitfinex","BTCUSD",1732461225375,0.206714,96752.0,96724.0,0.23053559]
["bitfinex","BTCUSD",1732461225376,0.15,96751.0,96724.0,0.023]
["bitfinex","BTCUSD",1732461225627,0.15,96751.0,96726.0,0.023]
["bitfinex","BTCUSD",1732461226542,0.103371,96738.0,96737.0,0.0017144]
["bitfinex","BTCUSD",1732461227397,0.15,96757.0,96737.0,0.0017144]
["bitfinex","BTCUSD",1732461227611,0.10337,96739.0,96737.0,0.0017144]
["bitfinex","BTCUSD",1732461227867,0.15,96757.0,96737.0,0.0017144]
["bitfinex","BTCUSD",1732461227868,0.206705,96756.0,96737.0,0.0017144]
["bitfinex","BTCUSD",1732461228096,0.18966799,96757.0,96738.0,0.023]
["bitfinex","BTCUSD",1732461228562,0.103366,96744.0,96738.0,0.023]
["bitfinex","BTCUSD",1732461228768,0.18966799,96757.0,96738.0,0.023]
["bitfinex","BTCUSD",1732461228975,0.103363,96746.0,96738.0,0.023]
["bitfinex","BTCUSD",1732461229220,0.15,96755.0,96738.0,0.023]
["bitfinex","BTCUSD",1732461229431,0.15,96753.0,96738.0,0.023]
["bitfinex","BTCUSD",1732461229673,0.356709,96755.0,96739.0,0.082696]
["bitfinex","BTCUSD",1732461229923,0.356709,96755.0,96738.0,0.105696]
["bitfinex","BTCUSD",1732461230135,0.15,96755.0,96741.0,0.082694]
["bitfinex","BTCUSD",1732461230338,0.103364,96745.0,96740.0,0.082695]
["bitfinex","BTCUSD",1732461230577,0.103368,96742.0,96738.0,0.023]
["bitfinex","BTCUSD",1732461230777,0.103364,96745.0,96740.0,0.082695]
["bitfinex","BTCUSD",1732461230981,0.15,96752.0,96739.0,0.082695]
["bitfinex","BTCUSD",1732461231264,0.103364,96745.0,96740.0,0.082695]
["bitfinex","BTCUSD",1732461231469,0.20672,96749.0,96739.0,0.082695]
["bitfinex","BTCUSD",1732461231691,0.20672,96749.0,96740.0,0.082695]
["bitfinex","BTCUSD",1732461231921,0.19104061,96752.0,96740.0,0.082695]
["bitfinex","BTCUSD",1732461231922,0.04104061,96752.0,96740.0,0.082695]
["bitfinex","BTCUSD",1732461232134,0.15,96752.0,96738.0,0.023]
["bitfinex","BTCUSD",1732461232350,0.103366,96743.0,96738.0,0.105697]
["bitfinex","BTCUSD",1732461232758,0.310094,96745.0,96739.0,0.082696]
["bitfinex","BTCUSD",1732461232976,0.103368,96742.0,96738.0,0.023]
["bitfinex","BTCUSD",1732461233177,0.15,96752.0,96738.0,0.023]
["bitfinex","BTCUSD",1732461233396,0.20672,96749.0,96738.0,0.023]
["bitfinex","BTCUSD",1732461233612,0.103365,96745.0,96739.0,0.082696]
["bitfinex","BTCUSD",1732461233864,0.103365,96745.0,96738.0,0.023]
["bitfinex","BTCUSD",1732461234090,0.20672,96749.0,96738.0,0.105697]
["bitfinex","BTCUSD",1732461234327,0.103365,96745.0,96739.0,0.082696]
["bitfinex","BTCUSD",1732461234561,0.103365,96745.0,96740.0,0.082695]
["bitfinex","BTCUSD",1732461234765,0.206722,96748.0,96741.0,0.082694]
["bitfinex","BTCUSD",1732461234766,0.103364,96746.0,96741.0,0.082694]
["bitfinex","BTCUSD",1732461235024,0.206724,96747.0,96739.0,0.082696]
["bitfinex","BTCUSD",1732461235263,0.103365,96745.0,96739.0,0.165392]
["bitfinex","BTCUSD",1732461235468,0.103365,96745.0,96739.0,0.082696]
["bitfinex","BTCUSD",1732461235675,0.310086,96747.0,96741.0,0.082694]
["bitfinex","BTCUSD",1732461235880,0.15,96752.0,96740.0,0.082695]
["bitfinex","BTCUSD",1732461236084,0.15,96752.0,96741.0,0.082695]
["bitfinex","BTCUSD",1732461236334,0.103362,96748.0,96743.0,0.082693]
["bitfinex","BTCUSD",1732461236573,0.156728,96758.0,96739.0,0.0471]
["bitfinex","BTCUSD",1732461236574,0.11543136,96758.0,96752.0,0.082685]
["bitfinex","BTCUSD",1732461236816,0.11543136,96758.0,96754.0,0.082683]
["bitfinex","BTCUSD",1732461237236,0.11543136,96758.0,96755.0,0.082682]
["bitfinex","BTCUSD",1732461237665,0.11543136,96758.0,96754.0,0.082683]
["bitfinex","BTCUSD",1732461238149,0.11543136,96758.0,96757.0,0.082681]
["bitfinex","BTCUSD",1732461238397,0.11543136,96758.0,96757.0,0.211381]
["bitfinex","BTCUSD",1732461238872,0.103335,96773.0,96768.0,0.082671]
["bitfinex","BTCUSD",1732461239132,0.103336,96772.0,96767.0,0.082672]
["bitfinex","BTCUSD",1732461239609,0.206643,96785.0,96765.0,0.065345]
["bitfinex","BTCUSD",1732461239610,0.103337,96771.0,96765.0,0.065345]
["bitfinex","BTCUSD",1732461239833,0.15,96784.0,96762.0,0.082676]
["bitfinex","BTCUSD",1732461240043,0.15,96784.0,96758.0,0.08268]
["bitfinex","BTCUSD",1732461240044,0.206676,96770.0,96763.0,0.082676]
["bitfinex","BTCUSD",1732461240276,0.103346,96763.0,96758.0,0.08268]
["bitfinex","BTCUSD",1732461240490,0.206686,96765.0,96757.0,0.1287]
["bitfinex","BTCUSD",1732461240733,0.15,96782.0,96757.0,0.1287]
["bitfinex","BTCUSD",1732461240981,0.206673,96771.0,96754.0,0.082683]
["bitfinex","BTCUSD",1732461241183,0.10335,96759.0,96754.0,0.082683]
["bitfinex","BTCUSD",1732461241802,0.10335,96759.0,96753.0,0.082684]
["bitfinex","BTCUSD",1732461242027,0.10335,96758.0,96753.0,0.082684]
["bitfinex","BTCUSD",1732461242460,0.15,96776.0,96747.0,0.10201427]
["bitfinex","BTCUSD",1732461242751,0.002,96792.0,96763.0,0.082676]
["bitfinex","BTCUSD",1732461242980,0.206676,96770.0,96761.0,0.082677]
["bitfinex","BTCUSD",1732461243197,0.10334,96768.0,96761.0,0.082677]
["bitfinex","BTCUSD",1732461243416,0.19158312,96779.0,96754.0,0.082683]
["bitfinex","BTCUSD",1732461243633,0.19158312,96779.0,96749.0,0.082688]
["bitfinex","BTCUSD",1732461243863,0.19158312,96779.0,96750.0,0.10201427]
["bitfinex","BTCUSD",1732461244079,0.19158312,96779.0,96754.0,0.082683]
["bitfinex","BTCUSD",1732461244287,0.206691,96763.0,96750.0,0.18470027]
["bitfinex","BTCUSD",1732461244499,0.19158312,96779.0,96753.0,0.082683]
["bitfinex","BTCUSD",1732461244704,0.103343,96765.0,96758.0,0.082679]
["bitfinex","BTCUSD",1732461244917,0.206681,96768.0,96753.0,0.10201427]
["bitfinex","BTCUSD",1732461245136,0.19158312,96779.0,96754.0,0.082683]
["bitfinex","BTCUSD",1732461245137,0.206682,96767.0,96754.0,0.082683]
["bitfinex","BTCUSD",1732461245369,0.20669,96764.0,96754.0,0.082683]
["bitfinex","BTCUSD",1732461245570,0.103347,96762.0,96757.0,0.082681]
["bitfinex","BTCUSD",1732461245824,0.206679,96768.0,96758.0,0.08268]
["bitfinex","BTCUSD",1732461246035,0.103344,96765.0,96758.0,0.08268]
["bitfinex","BTCUSD",1732461246268,0.206671,96772.0,96758.0,0.08268]
["bitfinex","BTCUSD",1732461246478,0.19158312,96779.0,96753.0,0.10201427]
["bitfinex","BTCUSD",1732461246742,0.103343,96765.0,96758.0,0.08268]
["bitfinex","BTCUSD",1732461246960,0.103343,96765.0,96753.0,0.18469827]
["bitfinex","BTCUSD",1732461246961,0.103343,96765.0,96759.0,0.082678]
["bitfinex","BTCUSD",1732461247404,0.103344,96764.0,96759.0,0.082678]
["bitfinex","BTCUSD",1732461247851,0.103344,96764.0,96759.0,0.165357]
["bitfinex","BTCUSD",1732461248145,0.206682,96767.0,96759.0,0.165357]
["bitfinex","BTCUSD",1732461248146,0.103343,96765.0,96759.0,0.082678]
["bitfinex","BTCUSD",1732461248381,0.103343,96765.0,96760.0,0.082678]
["bitfinex","BTCUSD",1732461248606,0.103342,96767.0,96753.0,0.10201427]
["bitfinex","BTCUSD",1732461248843,0.04158312,96779.0,96753.0,0.10201427]
["bitfinex","BTCUSD",1732461248844,0.206678,96769.0,96761.0,0.082677]
["bitfinex","BTCUSD",1732461249053,0.103342,96766.0,96761.0,0.082677]
["bitfinex","BTCUSD",1732461249297,0.206678,96769.0,96755.0,0.165366]
["bitfinex","BTCUSD",1732461249298,0.103343,96765.0,96759.0,0.082679]
["bitfinex","BTCUSD",1732461249508,0.103344,96764.0,96759.0,0.082679]
["bitfinex","BTCUSD",1732461249738,0.206682,96767.0,96759.0,0.082679]
["bitfinex","BTCUSD",1732461249959,0.103343,96765.0,96759.0,0.082679]
["bitfinex","BTCUSD",1732461250646,0.103343,96765.0,96760.0,0.082678]
["bitfinex","BTCUSD",1732461250859,0.24824012,96779.0,96764.0,0.082675]
["bitfinex","BTCUSD",1732461251075,0.10334,96768.0,96761.0,0.082677]
["bitfinex","BTCUSD",1732461251294,0.1042005,96765.0,96759.0,0.072344]
["bitfinex","BTCUSD",1732461251501,0.103344,96764.0,96759.0,0.072344]
["bitfinex","BTCUSD",1732461251709,0.0008575,96765.0,96759.0,0.072344]
["bitfinex","BTCUSD",1732461252414,0.1042005,96765.0,96759.0,0.072344]
["bitfinex","BTCUSD",1732461253093,0.1042005,96765.0,96760.0,0.072343]
["bitfinex","BTCUSD",1732461253307,0.1042005,96765.0,96759.0,0.144688]
["bitfinex","BTCUSD",1732461253777,0.1042005,96765.0,96759.0,0.072344]
["bitfinex","BTCUSD",1732461253989,0.1042005,96765.0,96760.0,0.072343]
["bitfinex","BTCUSD",1732461254500,0.103345,96763.0,96758.0,0.072344]
["bitfinex","BTCUSD",1732461254732,0.1042005,96765.0,96759.0,0.072344]
["bitfinex","BTCUSD",1732461255188,0.0008575,96765.0,96757.0,0.072346]
["bitfinex","BTCUSD",1732461255416,0.103347,96762.0,96757.0,0.072346]
["bitfinex","BTCUSD",1732461255638,0.310032,96764.0,96757.0,0.072346]
["bitfinex","BTCUSD",1732461255897,0.103345,96763.0,96756.0,0.072346]
["bitfinex","BTCUSD",1732461256123,0.103345,96763.0,96758.0,0.072345]
["bitfinex","BTCUSD",1732461256338,0.103344,96764.0,96758.0,0.072345]
["bitfinex","BTCUSD",1732461257018,0.103344,96764.0,96756.0,0.072346]
["bitfinex","BTCUSD",1732461257019,0.206688,96764.0,96756.0,0.072346]
["bitfinex","BTCUSD",1732461257254,0.103348,96761.0,96756.0,0.144692]
["bitfinex","BTCUSD",1732461257666,0.20669,96763.0,96755.0,0.30233139]
["bitfinex","BTCUSD",1732461257667,0.103349,96759.0,96755.0,0.30233139]
["bitfinex","BTCUSD",1732461257876,0.103349,96759.0,96754.0,0.001715]
["bitfinex","BTCUSD",1732461257877,0.103347,96762.0,96757.0,0.072346]
["bitfinex","BTCUSD",1732461258559,0.103347,96762.0,96754.0,0.30404639]
["bitfinex","BTCUSD",1732461258560,0.20669,96763.0,96754.0,0.30404639]
["bitfinex","BTCUSD",1732461258768,0.20669,96763.0,96754.0,0.23169939]
["bitfinex","BTCUSD",1732461258990,0.20669,96763.0,96754.0,0.001715]
["bitfinex","BTCUSD",1732461259220,0.20669,96763.0,96757.0,0.072346]
["bitfinex","BTCUSD",1732461259221,0.103348,96761.0,96757.0,0.072346]
["bitfinex","BTCUSD",1732461259438,0.103348,96761.0,96755.0,0.072347]
["bitfinex","BTCUSD",1732461259439,0.310032,96764.0,96755.0,0.37467839]
["bitfinex","BTCUSD",1732461259664,0.206688,96764.0,96755.0,0.30233139]
["bitfinex","BTCUSD",1732461259876,0.103348,96761.0,96756.0,0.072346]
["bitfinex","BTCUSD",1732461260102,0.20669,96763.0,96754.0,0.001715]
["bitfinex","BTCUSD",1732461260385,0.103353,96755.0,96754.0,0.001715]
["bitfinex","BTCUSD",1732461260846,0.0008575,96765.0,96754.0,0.001715]
["bitfinex","BTCUSD",1732461261526,0.103353,96755.0,96754.0,0.001715]
["bitfinex","BTCUSD",1732461267533,0.206703,96757.0,96754.0,0.001715]
["bitfinex","BTCUSD",1732461267534,0.103352,96757.0,96754.0,0.001715]
["bitfinex","BTCUSD",1732461267768,0.103353,96755.0,96754.0,0.001715]
["bitfinex","BTCUSD",1732461268463,0.0017152,96764.0,96755.0,0.072347]
["bitfinex","BTCUSD",1732461268680,0.0017152,96764.0,96763.0,0.072341]
["bitfinex","BTCUSD",1732461268924,0.0017152,96764.0,96763.0,0.196841]
["bitfinex","BTCUSD",1732461269629,0.0017152,96764.0,96763.0,0.32185527]
["bitfinex","BTCUSD",1732461270106,0.0017152,96764.0,96763.0,0.72935886]
["bitfinex","BTCUSD",1732461270328,0.0017152,96764.0,96763.0,0.72970331]
["bitfinex","BTCUSD",1732461270561,0.0017152,96764.0,96763.0,0.72971176]
["bitfinex","BTCUSD",1732461271008,0.0017152,96764.0,96763.0,0.32185527]
["bitfinex","BTCUSD",1732461271480,0.0017152,96764.0,96763.0,0.3629801]
["bitfinex","BTCUSD",1732461273926,0.0017152,96764.0,96763.0,0.77073598]
["bitfinex","BTCUSD",1732461274131,0.0017152,96764.0,96763.0,0.3629801]
["bitfinex","BTCUSD",1732461275041,0.0017152,96764.0,96763.0,0.77073598]
["bitfinex","BTCUSD",1732461275249,0.0017152,96764.0,96763.0,0.3629801]
["bitfinex","BTCUSD",1732461275871,0.0017152,96764.0,96763.0,0.7129801]
["bitfinex","BTCUSD",1732461278281,2e-07,96764.0,96763.0,0.7129801]
["bitfinex","BTCUSD",1732461278530,0.0008572,96793.0,96792.0,0.07232]
["bitfinex","BTCUSD",1732461278855,0.0008572,96793.0,96792.0,0.29843427]
["bitfinex","BTCUSD",1732461282272,0.0008572,96793.0,96792.0,0.5743477]
["bitfinex","BTCUSD",1732461282492,0.0008572,96793.0,96792.0,0.615341]
["bitfinex","BTCUSD",1732461282698,0.0008572,96793.0,96792.0,1.296831]
["bitfinex","BTCUSD",1732461282927,0.0008572,96793.0,96792.0,0.91442757]
["bitfinex","BTCUSD",1732461283343,0.0008572,96793.0,96792.0,1.32106476]
["bitfinex","BTCUSD",1732461283549,0.0008572,96793.0,96792.0,0.91442757]
["bitfinex","BTCUSD",1732461283968,0.000857,96797.0,96796.0,0.647317]
["bitfinex","BTCUSD",1732461284167,0.000857,96797.0,96796.0,0.87343127]
["bitfinex","BTCUSD",1732461284831,0.000857,96797.0,96796.0,0.84843127]
["bitfinex","BTCUSD",1732461285072,0.000857,96797.0,96796.0,1.25468041]
["bitfinex","BTCUSD",1732461285240,0.000857,96797.0,96796.0,0.84843127]
["bitfinex","BTCUSD",1732461287685,0.000857,96797.0,96796.0,0.85043127]
["bitfinex","BTCUSD",1732461288349,0.000857,96797.0,96796.0,1.12511783]
["bitfinex","BTCUSD",1732461288579,0.000857,96797.0,96796.0,0.85043127]
["bitfinex","BTCUSD",1732461288789,0.000857,96797.0,96796.0,1.12511783]
["bitfinex","BTCUSD",1732461288998,0.000857,96797.0,96796.0,0.85043127]
["bitfinex","BTCUSD",1732461289651,0.000857,96797.0,96796.0,1.12501883]
["bitfinex","BTCUSD",1732461289867,0.000857,96797.0,96796.0,0.85043127]
["bitfinex","BTCUSD",1732461290770,0.000857,96797.0,96796.0,1.14800559]
["bitfinex","BTCUSD",1732461290997,0.000857,96797.0,96796.0,0.87343127]
["bitfinex","BTCUSD",1732461291675,0.000857,96797.0,96796.0,1.14783248]
["bitfinex","BTCUSD",1732461291913,0.000857,96797.0,96796.0,0.87343127]
["bitfinex","BTCUSD",1732461292134,0.0017176,96810.0,96796.0,0.87343127]
["bitfinex","BTCUSD",1732461292135,6e-07,96810.0,96809.0,0.497307]
["bitfinex","BTCUSD",1732461292384,2e-07,96811.0,96810.0,0.770706]
["bitfinex","BTCUSD",1732461292610,2e-07,96811.0,96810.0,0.87272027]
["bitfinex","BTCUSD",1732461292856,0.0017152,96843.0,96823.0,0.197696]
["bitfinex","BTCUSD",1732461293147,0.0017152,96843.0,96823.0,0.29971027]
["bitfinex","BTCUSD",1732461293387,0.0017152,96843.0,96823.0,0.87271027]
["bitfinex","BTCUSD",1732461293614,0.0017152,96843.0,96842.0,0.547682]
["bitfinex","BTCUSD",1732461293823,0.0017152,96843.0,96842.0,0.64969627]
["bitfinex","BTCUSD",1732461294047,0.0008578,96856.0,96849.0,0.272277]
["bitfinex","BTCUSD",1732461294280,0.0008578,96856.0,96849.0,0.37629127]
["bitfinex","BTCUSD",1732461295120,0.0008578,96856.0,96849.0,0.17429127]
["bitfinex","BTCUSD",1732461295327,0.0008578,96856.0,96849.0,0.37429127]
["bitfinex","BTCUSD",1732461296207,0.0008578,96856.0,96849.0,0.21414462]
["bitfinex","BTCUSD",1732461300402,0.0008578,96856.0,96849.0,0.14186762]
["bitfinex","BTCUSD",1732461300623,0.0008578,96856.0,96849.0,0.10201427]
["bitfinex","BTCUSD",1732461300845,0.206499,96853.0,96835.0,0.072287]
["bitfinex","BTCUSD",1732461301064,0.0008578,96856.0,96836.0,0.10201427]
["bitfinex","BTCUSD",1732461301280,0.0008578,96856.0,96841.0,0.072282]
["bitfinex","BTCUSD",1732461301526,0.0008578,96856.0,96826.0,0.2]
["bitfinex","BTCUSD",1732461301527,0.10325,96852.0,96842.0,0.17429627]
["bitfinex","BTCUSD",1732461301742,0.0008578,96856.0,96842.0,0.10201427]
["bitfinex","BTCUSD",1732461301957,0.0008578,96856.0,96823.0,0.08896301]
["bitfinex","BTCUSD",1732461301958,0.103254,96848.0,96823.0,0.04156301]
["bitfinex","BTCUSD",1732461302197,0.0797,96849.0,96837.0,0.072286]
["bitfinex","BTCUSD",1732461302415,0.182953,96849.0,96839.0,0.072284]
["bitfinex","BTCUSD",1732461302626,0.0797,96849.0,96840.0,0.17429727]
["bitfinex","BTCUSD",1732461303075,0.0797,96849.0,96840.0,0.10201427]
["bitfinex","BTCUSD",1732461303295,0.0797,96849.0,96840.0,0.17429727]
["bitfinex","BTCUSD",1732461303530,0.0797,96849.0,96840.0,0.10201427]
["bitfinex","BTCUSD",1732461304182,0.0797,96849.0,96840.0,0.17429727]
["bitfinex","BTCUSD",1732461304393,0.182953,96849.0,96840.0,0.10201427]
["bitfinex","BTCUSD",1732461305256,0.0797,96849.0,96840.0,0.10201427]
["bitfinex","BTCUSD",1732461305471,0.103254,96848.0,96840.0,0.10201427]
["bitfinex","BTCUSD",1732461305901,0.0797,96849.0,96840.0,0.10201427]
["bitfinex","BTCUSD",1732461305902,0.103255,96847.0,96840.0,0.10201427]
["bitfinex","BTCUSD",1732461306180,0.0797,96849.0,96840.0,0.10201427]
["bitfinex","BTCUSD",1732461306615,0.103259,96844.0,96840.0,0.10201427]
["bitfinex","BTCUSD",1732461306870,0.103261,96842.0,96840.0,0.10201427]
["bitfinex","BTCUSD",1732461307084,0.10326,96843.0,96840.0,0.10201427]
["bitfinex","BTCUSD",1732461307324,0.10326,96843.0,96826.0,0.072294]
["bitfinex","BTCUSD",1732461307325,0.0327317,96846.0,96814.0,0.0756]
["bitfinex","BTCUSD",1732461307573,0.206511,96847.0,96827.0,0.072293]
["bitfinex","BTCUSD",1732461307812,0.103268,96836.0,96828.0,0.10304691]
["bitfinex","BTCUSD",1732461308054,0.103268,96836.0,96828.0,0.10201427]
["bitfinex","BTCUSD",1732461308267,0.103268,96835.0,96828.0,0.10201427]
["bitfinex","BTCUSD",1732461308477,0.103267,96836.0,96828.0,0.10201427]
["bitfinex","BTCUSD",1732461308741,0.103268,96835.0,96828.0,0.10201427]
["bitfinex","BTCUSD",1732461308977,0.103269,96834.0,96828.0,0.10201427]
["bitfinex","BTCUSD",1732461309191,0.103274,96829.0,96828.0,0.10201427]
["bitfinex","BTCUSD",1732461309627,0.0327317,96829.0,96814.0,0.04155829]
["bitfinex","BTCUSD",1732461309869,0.288517,96844.0,96800.0,0.0756]
["bitfinex","BTCUSD",1732461309870,0.103285,96819.0,96815.0,0.10201427]
["bitfinex","BTCUSD",1732461310111,0.15,96842.0,96814.0,0.10201427]
["bitfinex","BTCUSD",1732461310759,0.15,96842.0,96799.0,0.072314]
["bitfinex","BTCUSD",1732461310760,0.002,96831.0,96797.0,0.072315]
["bitfinex","BTCUSD",1732461311004,0.103275,96828.0,96798.0,0.10201427]
["bitfinex","BTCUSD",1732461311259,0.232,96829.0,96798.0,0.10201427]
["bitfinex","BTCUSD",1732461311487,0.206551,96828.0,96798.0,0.10201427]
["bitfinex","BTCUSD",1732461311721,0.103296,96809.0,96799.0,0.072314]
["bitfinex","BTCUSD",1732461311967,0.103296,96809.0,96780.0,0.0756]
["bitfinex","BTCUSD",1732461311968,0.33401427,96829.0,96800.0,0.10201427]
["bitfinex","BTCUSD",1732461312217,0.103304,96801.0,96800.0,0.10201427]
["bitfinex","BTCUSD",1732461312670,0.206607,96802.0,96790.0,0.072321]
["bitfinex","BTCUSD",1732461312881,0.082,96805.0,96794.0,0.10201427]
["bitfinex","BTCUSD",1732461313090,0.103304,96802.0,96794.0,0.10201427]
["bitfinex","BTCUSD",1732461314221,0.082,96805.0,96794.0,0.10201427]
["bitfinex","BTCUSD",1732461314222,0.206603,96804.0,96794.0,0.10201427]
["bitfinex","BTCUSD",1732461314447,0.082,96805.0,96794.0,0.10201427]
["bitfinex","BTCUSD",1732461314662,0.103302,96803.0,96795.0,0.072317]
["bitfinex","BTCUSD",1732461314878,0.082,96805.0,96795.0,0.17433127]
["bitfinex","BTCUSD",1732461315093,0.082,96805.0,96798.0,0.072315]
["bitfinex","BTCUSD",1732461315362,0.082,96805.0,96795.0,0.17433127]
["bitfinex","BTCUSD",1732461315363,0.103303,96803.0,96795.0,0.10201427]
["bitfinex","BTCUSD",1732461315562,0.082,96805.0,96795.0,0.10201427]
["bitfinex","BTCUSD",1732461316036,0.206603,96804.0,96795.0,0.10201427]
["bitfinex","BTCUSD",1732461316267,0.082,96805.0,96793.0,0.0017146]
["bitfinex","BTCUSD",1732461316478,0.103312,96794.0,96793.0,0.0017146]
["bitfinex","BTCUSD",1732461317616,0.233412,96794.0,96793.0,0.0017146]
["bitfinex","BTCUSD",1732461317844,0.2661437,96794.0,96793.0,0.0017146]
["bitfinex","BTCUSD",1732461318329,0.233412,96794.0,96793.0,0.0017146]
["bitfinex","BTCUSD",1732461322169,0.51720317,96794.0,96793.0,0.0017146]
["bitfinex","BTCUSD",1732461322388,0.103353,96755.0,96740.0,0.147958]
["bitfinex","BTCUSD",1732461322616,0.103353,96755.0,96740.0,0.072358]
["bitfinex","BTCUSD",1732461322838,0.103353,96755.0,96737.0,0.0740744]
["bitfinex","BTCUSD",1732461322839,0.103353,96755.0,96744.0,0.072355]
["bitfinex","BTCUSD",1732461323054,0.103353,96755.0,96743.0,0.072356]
["bitfinex","BTCUSD",1732461323284,0.103353,96755.0,96737.0,0.0017144]
["bitfinex","BTCUSD",1732461323514,0.103353,96755.0,96737.0,0.0740744]
["bitfinex","BTCUSD",1732461323726,0.103353,96755.0,96738.0,0.07236]
["bitfinex","BTCUSD",1732461324170,0.040511,96756.0,96736.0,0.072361]
["bitfinex","BTCUSD",1732461324387,0.040511,96756.0,96732.0,0.120664]
["bitfinex","BTCUSD",1732461324388,0.103369,96740.0,96739.0,0.10201427]
["bitfinex","BTCUSD",1732461324600,0.103377,96733.0,96727.0,0.0008576]
["bitfinex","BTCUSD",1732461324819,0.002,96756.0,96728.0,0.10201427]
["bitfinex","BTCUSD",1732461325032,0.206707,96755.0,96728.0,0.10201427]
["bitfinex","BTCUSD",1732461325501,0.20674,96740.0,96729.0,0.072367]
["bitfinex","BTCUSD",1732461325739,0.103373,96737.0,96730.0,0.10201427]
["bitfinex","BTCUSD",1732461325973,0.20672,96749.0,96730.0,0.10201427]
["bitfinex","BTCUSD",1732461326200,0.30870327,96764.0,96730.0,0.10201427]
["bitfinex","BTCUSD",1732461326201,0.206723,96748.0,96730.0,0.10201427]
["bitfinex","BTCUSD",1732461326426,0.206741,96740.0,96730.0,0.10201427]
["bitfinex","BTCUSD",1732461326629,0.103372,96738.0,96731.0,0.072364]
["bitfinex","BTCUSD",1732461326909,0.206741,96740.0,96732.0,0.17437827]
["bitfinex","BTCUSD",1732461326910,0.10337,96740.0,96732.0,0.17437827]
["bitfinex","BTCUSD",1732461327127,0.206708,96755.0,96745.0,0.072354]
["bitfinex","BTCUSD",1732461327330,0.15,96762.0,96733.0,0.00103369]
["bitfinex","BTCUSD",1732461327542,0.15,96764.0,96742.0,0.072357]
["bitfinex","BTCUSD",1732461327758,0.10336,96749.0,96742.0,0.17437127]
["bitfinex","BTCUSD",1732461328233,0.206719,96750.0,96742.0,0.10201427]
["bitfinex","BTCUSD",1732461328444,0.103356,96753.0,96747.0,0.072353]
["bitfinex","BTCUSD",1732461328652,0.103358,96751.0,96745.0,0.072354]
["bitfinex","BTCUSD",1732461328863,0.103358,96751.0,96745.0,0.144708]
["bitfinex","BTCUSD",1732461329152,0.206709,96754.0,96746.0,0.072353]
["bitfinex","BTCUSD",1732461329153,0.103356,96753.0,96746.0,0.072353]
["bitfinex","BTCUSD",1732461329356,0.103358,96751.0,96745.0,0.072354]
["bitfinex","BTCUSD",1732461329577,0.103358,96751.0,96745.0,0.144708]
["bitfinex","BTCUSD",1732461329800,0.103358,96751.0,96745.0,0.072354]
["bitfinex","BTCUSD",1732461330026,0.15,96755.0,96743.0,0.10201427]
["bitfinex","BTCUSD",1732461330027,0.356708,96755.0,96743.0,0.10201427]
["bitfinex","BTCUSD",1732461330229,0.206711,96753.0,96744.0,0.072355]
["bitfinex","BTCUSD",1732461330437,0.356708,96755.0,96744.0,0.072355]
["bitfinex","BTCUSD",1732461330438,0.15,96755.0,96744.0,0.10201427]
["bitfinex","BTCUSD",1732461330618,0.03971837,96764.0,96744.0,0.10201427]
["bitfinex","BTCUSD",1732461330619,0.103364,96745.0,96744.0,0.10201427]
["bitfinex","BTCUSD",1732461330907,0.18971837,96764.0,96744.0,0.10201427]
["bitfinex","BTCUSD",1732461331131,0.15,96760.0,96744.0,0.10201427]
["bitfinex","BTCUSD",1732461331352,0.103364,96745.0,96744.0,0.10201427]
["bitfinex","BTCUSD",1732461331590,0.10336,96749.0,96744.0,0.18470627]
["bitfinex","BTCUSD",1732461331850,0.15,96758.0,96728.0,0.082706]
["bitfinex","BTCUSD",1732461332074,0.15,96758.0,96738.0,0.082697]
["bitfinex","BTCUSD",1732461332286,0.15,96758.0,96735.0,0.082699]
["bitfinex","BTCUSD",1732461332287,0.15,96753.0,96735.0,0.082699]
["bitfinex","BTCUSD",1732461332487,0.15,96753.0,96729.0,0.10201427]
["bitfinex","BTCUSD",1732461332488,0.10337,96740.0,96732.0,0.08210549]
["bitfinex","BTCUSD",1732461332724,0.10337,96740.0,96734.0,0.0827]
["bitfinex","BTCUSD",1732461332917,0.10337,96740.0,96734.0,0.18471427]
["bitfinex","BTCUSD",1732461333126,0.206714,96752.0,96734.0,0.18471427]
["bitfinex","BTCUSD",1732461333331,0.10337,96740.0,96734.0,0.18471427]
["bitfinex","BTCUSD",1732461333557,0.103371,96739.0,96734.0,0.10201427]
["bitfinex","BTCUSD",1732461333765,0.10337,96739.0,96734.0,0.10201427]
["bitfinex","BTCUSD",1732461334279,0.25201427,96764.0,96734.0,0.10201427]
["bitfinex","BTCUSD",1732461334727,0.103366,96743.0,96737.0,0.082698]
["bitfinex","BTCUSD",1732461334959,0.103365,96744.0,96739.0,0.082696]
["bitfinex","BTCUSD",1732461335185,0.206726,96746.0,96737.0,0.082698]
["bitfinex","BTCUSD",1732461335186,0.103368,96742.0,96737.0,0.082698]
["bitfinex","BTCUSD",1732461335401,0.103368,96741.0,96737.0,0.082698]
["bitfinex","BTCUSD",1732461335636,0.103368,96741.0,96734.0,0.10201427]
["bitfinex","BTCUSD",1732461335637,0.103368,96741.0,96735.0,0.082699]
["bitfinex","BTCUSD",1732461335851,0.206729,96745.0,96735.0,0.082699]
["bitfinex","BTCUSD",1732461335852,0.103367,96743.0,96735.0,0.082699]
["bitfinex","BTCUSD",1732461336094,0.15,96752.0,96741.0,0.082694]
["bitfinex","BTCUSD",1732461336305,0.103363,96746.0,96741.0,0.082694]
["bitfinex","BTCUSD",1732461336524,0.103365,96745.0,96739.0,0.165392]
["bitfinex","BTCUSD",1732461336776,0.0017162,96740.0,96739.0,0.10201427]
["bitfinex","BTCUSD",1732461337376,0.0017162,96740.0,96739.0,0.18471027]
["bitfinex","BTCUSD",1732461339571,0.0017162,96740.0,96739.0,0.10201427]
["bitfinex","BTCUSD",1732461339788,0.0017162,96740.0,96732.0,0.0008581]
["bitfinex","BTCUSD",1732461339789,0.0017162,96740.0,96732.0,0.0835601]
["bitfinex","BTCUSD",1732461340001,0.0017162,96740.0,96732.0,0.0008581]
["bitfinex","BTCUSD",1732461340002,0.103377,96733.0,96732.0,0.0008581]
["bitfinex","BTCUSD",1732461346611,0.206741,96739.0,96732.0,0.0008581]
["bitfinex","BTCUSD",1732461346826,0.103377,96733.0,96732.0,0.0008581]
["bitfinex","BTCUSD",1732461347046,0.206741,96739.0,96732.0,0.0008581]
["bitfinex","BTCUSD",1732461347257,0.0017162,96740.0,96732.0,0.0008581]
["bitfinex","BTCUSD",1732461347671,0.206741,96739.0,96732.0,0.0008581]
["bitfinex","BTCUSD",1732461348096,0.103377,96733.0,96732.0,0.0008581]
["bitfinex","BTCUSD",1732461348773,0.0017162,96740.0,96732.0,0.0008581]
["bitfinex","BTCUSD",1732461348774,0.206743,96738.0,96732.0,0.0008581]
["bitfinex","BTCUSD",1732461348981,0.103376,96735.0,96732.0,0.0008581]
["bitfinex","BTCUSD",1732461349434,0.0017162,96740.0,96733.0,0.18471527]
["bitfinex","BTCUSD",1732461349676,0.0017162,96740.0,96739.0,0.082696]
["bitfinex","BTCUSD",1732461349937,0.0017162,96740.0,96739.0,0.18471027]
["bitfinex","BTCUSD",1732461350149,0.0017162,96740.0,96732.0,0.0008581]
["bitfinex","BTCUSD",1732461350381,0.0017162,96740.0,96737.0,0.082698]
["bitfinex","BTCUSD",1732461350818,0.0017162,96740.0,96733.0,0.082701]
["bitfinex","BTCUSD",1732461350819,0.103372,96738.0,96733.0,0.082701]
["bitfinex","BTCUSD",1732461351087,0.0017162,96740.0,96734.0,0.0827]
["bitfinex","BTCUSD",1732461351264,0.0017162,96740.0,96732.0,0.10287237]
["bitfinex","BTCUSD",1732461351265,0.0017162,96740.0,96739.0,0.082696]
["bitfinex","BTCUSD",1732461352126,0.0017162,96740.0,96732.0,0.18557437]
["bitfinex","BTCUSD",1732461352339,0.0017162,96740.0,96738.0,0.082697]
["bitfinex","BTCUSD",1732461352769,0.0017162,96740.0,96739.0,0.082696]
["bitfinex","BTCUSD",1732461353861,0.0017162,96740.0,96737.0,0.165395]
["bitfinex","BTCUSD",1732461354087,0.0017162,96740.0,96737.0,0.082697]
["bitfinex","BTCUSD",1732461354325,0.0017162,96740.0,96733.0,0.082701]
["bitfinex","BTCUSD",1732461354561,0.0017162,96740.0,96736.0,0.082698]
["bitfinex","BTCUSD",1732461354791,0.0017162,96740.0,96732.0,0.10287237]
["bitfinex","BTCUSD",1732461354792,0.0017162,96740.0,96734.0,0.0827]
["bitfinex","BTCUSD",1732461355018,0.0017162,96740.0,96735.0,0.082699]
["bitfinex","BTCUSD",1732461355265,0.0017162,96740.0,96737.0,0.082697]
["bitfinex","BTCUSD",1732461355474,0.0017162,96740.0,96735.0,0.082699]
["bitfinex","BTCUSD",1732461355680,0.0017162,96740.0,96733.0,0.082701]
["bitfinex","BTCUSD",1732461355891,0.0017162,96740.0,96736.0,0.082698]
["bitfinex","BTCUSD",1732461356115,0.0017162,96740.0,96734.0,0.082701]
["bitfinex","BTCUSD",1732461356354,0.0017162,96740.0,96732.0,0.10287237]
["bitfinex","BTCUSD",1732461356565,0.0017162,96740.0,96737.0,0.082698]
["bitfinex","BTCUSD",1732461357005,0.0017162,96740.0,96736.0,0.082698]
["bitfinex","BTCUSD",1732461357244,0.0017162,96740.0,96739.0,0.082696]
["bitfinex","BTCUSD",1732461357501,0.0017162,96740.0,96737.0,0.082698]
["bitfinex","BTCUSD",1732461357919,0.0017162,96740.0,96739.0,0.082696]
["bitfinex","BTCUSD",1732461358158,0.0017162,96740.0,96737.0,0.082698]
["bitfinex","BTCUSD",1732461358591,0.0017162,96740.0,96732.0,0.10287237]
["bitfinex","BTCUSD",1732461358592,0.103371,96739.0,96733.0,0.082701]
["bitfinex","BTCUSD",1732461358847,0.0017162,96740.0,96734.0,0.082701]
["bitfinex","BTCUSD",1732461359072,0.103372,96738.0,96732.0,0.26827637]
["bitfinex","BTCUSD",1732461359291,0.0017162,96740.0,96737.0,0.082698]
["bitfinex","BTCUSD",1732461359719,0.0017162,96740.0,96733.0,0.082701]
["bitfinex","BTCUSD",1732461359937,0.0017162,96740.0,96736.0,0.082698]
["bitfinex","BTCUSD",1732461360196,0.0017162,96740.0,96732.0,0.10287237]
["bitfinex","BTCUSD",1732461360407,0.0017162,96740.0,96738.0,0.082697]
["bitfinex","BTCUSD",1732461360634,0.0017162,96740.0,96737.0,0.082698]
["bitfinex","BTCUSD",1732461361066,0.0017162,96740.0,96738.0,0.082697]
["bitfinex","BTCUSD",1732461361283,0.0017162,96740.0,96737.0,0.082698]
["bitfinex","BTCUSD",1732461361517,0.0017162,96740.0,96732.0,0.10287237]
["bitfinex","BTCUSD",1732461361725,0.0017162,96740.0,96732.0,0.18557437]
["bitfinex","BTCUSD",1732461361937,0.0017162,96740.0,96736.0,0.082698]
["bitfinex","BTCUSD",1732461362147,0.103371,96739.0,96734.0,0.0827]
["bitfinex","BTCUSD",1732461362601,0.0017162,96740.0,96734.0,0.0827]
["bitfinex","BTCUSD",1732461362602,0.0017162,96740.0,96736.0,0.082698]
["bitfinex","BTCUSD",1732461362822,0.0017162,96740.0,96734.0,0.07305916]
["bitfinex","BTCUSD",1732461363046,0.0017162,96740.0,96737.0,0.082698]
["bitfinex","BTCUSD",1732461363283,0.1050852,96740.0,96735.0,0.082699]
["bitfinex","BTCUSD",1732461363507,0.103377,96733.0,96732.0,0.0008581]
["bitfinex","BTCUSD",1732461364435,0.178377,96733.0,96732.0,0.0008581]
["bitfinex","BTCUSD",1732461365088,0.328377,96733.0,96732.0,0.0008581]
["bitfinex","BTCUSD",1732461365359,0.253382,96728.0,96727.0,0.0008576]
["bitfinex","BTCUSD",1732461365569,0.253393,96718.0,96706.0,0.2308705]
["bitfinex","BTCUSD",1732461365806,0.103411,96701.0,96700.0,0.2308705]
["bitfinex","BTCUSD",1732461366033,0.103412,96700.0,96699.0,0.2308705]
["bitfinex","BTCUSD",1732461366274,0.206822,96702.0,96698.0,0.2308705]
["bitfinex","BTCUSD",1732461366275,0.103413,96699.0,96698.0,0.2308705]
["bitfinex","BTCUSD",1732461366491,0.206823,96701.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461366492,0.206825,96700.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461366725,0.103414,96698.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461367869,0.103413,96700.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461368112,0.206816,96704.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461368328,0.206818,96703.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461368530,0.103408,96704.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461368771,0.103413,96700.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461369007,0.103414,96698.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461369229,0.15,96708.0,96701.0,0.082728]
["bitfinex","BTCUSD",1732461369436,0.103402,96709.0,96700.0,0.082729]
["bitfinex","BTCUSD",1732461369651,0.103408,96704.0,96700.0,0.082729]
["bitfinex","BTCUSD",1732461369869,0.253406,96707.0,96700.0,0.082729]
["bitfinex","BTCUSD",1732461370075,0.253405,96707.0,96700.0,0.082729]
["bitfinex","BTCUSD",1732461370279,0.103407,96705.0,96700.0,0.3135995]
["bitfinex","BTCUSD",1732461370491,0.14824174,96707.0,96698.0,0.2308705]
["bitfinex","BTCUSD",1732461370721,0.206801,96711.0,96697.0,0.2325841]
["bitfinex","BTCUSD",1732461370935,0.103403,96709.0,96703.0,0.082726]
["bitfinex","BTCUSD",1732461371139,0.04036593,96712.0,96700.0,0.082729]
["bitfinex","BTCUSD",1732461371361,0.103408,96704.0,96700.0,0.082729]
["bitfinex","BTCUSD",1732461371559,0.5373,96753.0,96703.0,0.082726]
["bitfinex","BTCUSD",1732461371560,0.103403,96709.0,96703.0,0.082726]
["bitfinex","BTCUSD",1732461371864,0.103404,96708.0,96703.0,0.082726]
["bitfinex","BTCUSD",1732461372055,0.206784,96719.0,96701.0,0.082729]
["bitfinex","BTCUSD",1732461372056,0.103405,96707.0,96701.0,0.082729]
["bitfinex","BTCUSD",1732461372258,0.103405,96707.0,96697.0,0.0844456]
["bitfinex","BTCUSD",1732461372259,0.04095536,96718.0,96707.0,0.082724]
["bitfinex","BTCUSD",1732461372499,0.075,96730.0,96700.0,0.2796705]
["bitfinex","BTCUSD",1732461372500,0.281761,96730.0,96720.0,0.082712]
["bitfinex","BTCUSD",1732461372734,0.0473162,96740.0,96708.0,0.17801427]
["bitfinex","BTCUSD",1732461372735,0.075,96738.0,96725.0,0.082708]
["bitfinex","BTCUSD",1732461372960,0.075,96738.0,96710.0,0.2308705]
["bitfinex","BTCUSD",1732461372961,0.206754,96733.0,96710.0,0.2308705]
["bitfinex","BTCUSD",1732461373183,0.103379,96732.0,96724.0,0.082708]
["bitfinex","BTCUSD",1732461373402,0.10338,96731.0,96724.0,0.082708]
["bitfinex","BTCUSD",1732461373602,0.206756,96732.0,96721.0,0.082711]
["bitfinex","BTCUSD",1732461373821,0.103384,96727.0,96721.0,0.082711]
["bitfinex","BTCUSD",1732461374020,0.04150651,96734.0,96717.0,0.2308705]
["bitfinex","BTCUSD",1732461374021,0.206754,96733.0,96718.0,0.082714]
["bitfinex","BTCUSD",1732461374335,0.206754,96733.0,96717.0,0.2308705]
["bitfinex","BTCUSD",1732461374580,0.2,96755.0,96709.0,0.06451057]
["bitfinex","BTCUSD",1732461374581,0.206728,96746.0,96720.0,0.082712]
["bitfinex","BTCUSD",1732461374786,0.206728,96746.0,96718.0,0.14821427]
["bitfinex","BTCUSD",1732461374787,0.206728,96746.0,96737.0,0.082697]
["bitfinex","BTCUSD",1732461375003,0.206728,96746.0,96721.0,0.35388934]
["bitfinex","BTCUSD",1732461375004,0.103368,96741.0,96724.0,0.082708]
["bitfinex","BTCUSD",1732461375230,0.206736,96742.0,96733.0,0.082701]
["bitfinex","BTCUSD",1732461375447,0.103374,96736.0,96730.0,0.165407]
["bitfinex","BTCUSD",1732461375672,0.206736,96742.0,96725.0,0.10201427]
["bitfinex","BTCUSD",1732461375858,0.1050862,96740.0,96733.0,0.082701]
["bitfinex","BTCUSD",1732461376080,0.0017162,96740.0,96739.0,0.082696]
["bitfinex","BTCUSD",1732461376995,0.0017162,96740.0,96738.0,0.082697]
["bitfinex","BTCUSD",1732461377202,0.0017162,96740.0,96739.0,0.082696]
["bitfinex","BTCUSD",1732461378867,0.0017162,96740.0,96736.0,0.082699]
["bitfinex","BTCUSD",1732461379079,0.0017162,96740.0,96738.0,0.082696]
["bitfinex","BTCUSD",1732461379280,0.0017162,96740.0,96739.0,0.082696]
["bitfinex","BTCUSD",1732461379488,0.0017162,96740.0,96738.0,0.082696]
["bitfinex","BTCUSD",1732461379695,0.0017162,96740.0,96739.0,0.082696]
["bitfinex","BTCUSD",1732461379858,0.0017162,96740.0,96738.0,0.082697]
["bitfinex","BTCUSD",1732461380055,0.0017162,96740.0,96739.0,0.082696]
["bitfinex","BTCUSD",1732461380781,0.0017162,96740.0,96738.0,0.082697]
["bitfinex","BTCUSD",1732461380972,0.0017162,96740.0,96739.0,0.082696]
["bitfinex","BTCUSD",1732461381176,0.0017162,96740.0,96738.0,0.082697]
["bitfinex","BTCUSD",1732461381518,0.0017162,96740.0,96733.0,0.10201427]
["bitfinex","BTCUSD",1732461381728,0.1050862,96740.0,96734.0,0.0827]
["bitfinex","BTCUSD",1732461381946,0.1050862,96740.0,96735.0,0.082699]
["bitfinex","BTCUSD",1732461382163,0.0017162,96740.0,96733.0,0.10201427]
["bitfinex","BTCUSD",1732461382364,0.0017162,96740.0,96734.0,0.082701]
["bitfinex","BTCUSD",1732461382615,0.0017162,96740.0,96733.0,0.10201427]
["bitfinex","BTCUSD",1732461382846,0.0017162,96740.0,96738.0,0.082697]
["bitfinex","BTCUSD",1732461383134,0.0017162,96740.0,96736.0,0.082698]
["bitfinex","BTCUSD",1732461383295,0.1050852,96740.0,96735.0,0.0827]
["bitfinex","BTCUSD",1732461383511,0.0017162,96740.0,96734.0,0.082701]
["bitfinex","BTCUSD",1732461383722,0.0017162,96740.0,96737.0,0.082698]
["bitfinex","BTCUSD",1732461383929,0.0017162,96740.0,96736.0,0.082698]
["bitfinex","BTCUSD",1732461384134,0.0017162,96740.0,96734.0,0.082701]
["bitfinex","BTCUSD",1732461384338,0.0017162,96740.0,96737.0,0.082698]
["bitfinex","BTCUSD",1732461385867,0.0017162,96740.0,96735.0,0.165399]
["bitfinex","BTCUSD",1732461386089,0.0017162,96740.0,96736.0,0.082698]
["bitfinex","BTCUSD",1732461386738,0.2084562,96740.0,96733.0,0.18471527]
["bitfinex","BTCUSD",1732461386962,0.103371,96739.0,96734.0,0.0827]
["bitfinex","BTCUSD",1732461387203,0.103371,96739.0,96733.0,0.10201427]
["bitfinex","BTCUSD",1732461387204,0.206742,96739.0,96733.0,0.10201427]
["bitfinex","BTCUSD",1732461387443,0.0017162,96740.0,96733.0,0.10201427]
["bitfinex","BTCUSD",1732461387444,0.103374,96736.0,96733.0,0.10201427]
["bitfinex","BTCUSD",1732461387671,0.0017162,96740.0,96733.0,0.18471527]
["bitfinex","BTCUSD",1732461387876,0.206741,96739.0,96733.0,0.10201427]
["bitfinex","BTCUSD",1732461388098,0.103373,96737.0,96733.0,0.18471527]
["bitfinex","BTCUSD",1732461388325,0.103373,96737.0,96733.0,0.10201427]
["bitfinex","BTCUSD",1732461388779,0.0017162,96740.0,96729.0,0.23056514]
["bitfinex","BTCUSD",1732461389019,0.05888296,96736.0,96724.0,0.23087574]
["bitfinex","BTCUSD",1732461389265,0.10339,96721.0,96720.0,0.0008582]
["bitfinex","BTCUSD",1732461389554,0.16227296,96721.0,96720.0,0.0008582]
["bitfinex","BTCUSD",1732461390047,0.44063796,96721.0,96720.0,0.0008582]
["bitfinex","BTCUSD",1732461390519,0.48161227,96721.0,96720.0,0.0008582]
["bitfinex","BTCUSD",1732461392476,0.58362654,96721.0,96720.0,0.0008582]
["bitfinex","BTCUSD",1732461392712,0.58562654,96721.0,96720.0,0.0008582]
["bitfinex","BTCUSD",1732461394624,0.60661452,96721.0,96720.0,0.0008582]
["bitfinex","BTCUSD",1732461395576,2.10661452,96721.0,96720.0,0.0008582]
["bitfinex","BTCUSD",1732461396969,0.60661452,96721.0,96720.0,0.0008582]
["bitfinex","BTCUSD",1732461401625,1.00661452,96721.0,96720.0,0.0008582]
["bitfinex","BTCUSD",1732461401863,1.1070127,96721.0,96720.0,0.0008582]
["bitfinex","BTCUSD",1732461402327,2.6070127,96721.0,96720.0,0.0008582]
["bitfinex","BTCUSD",1732461403234,2.6070127,96721.0,96720.0,2e-07]
["bitfinex","BTCUSD",1732461405695,2.6050127,96721.0,96720.0,2e-07]
["bitfinex","BTCUSD",1732461405916,2.6070127,96721.0,96720.0,2e-07]
["bitfinex","BTCUSD",1732461407554,2.6087291,96721.0,96720.0,2e-07]
["bitfinex","BTCUSD",1732461408011,0.39626687,96721.0,96720.0,2e-07]
["bitfinex","BTCUSD",1732461408234,0.1051064,96721.0,96720.0,2e-07]
["bitfinex","BTCUSD",1732461409619,0.2551064,96721.0,96720.0,2e-07]
["bitfinex","BTCUSD",1732461411274,0.43682067,96721.0,96720.0,2e-07]
["bitfinex","BTCUSD",1732461411533,1.93882067,96721.0,96720.0,2e-07]
["bitfinex","BTCUSD",1732461411774,2.13882067,96721.0,96720.0,2e-07]
["bitfinex","BTCUSD",1732461413410,2.13882067,96721.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461413411,0.253414,96698.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461415796,0.29445879,96698.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461418353,0.22782193,96708.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461418354,0.206817,96704.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461418574,0.0017164,96721.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461418575,0.206818,96703.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461418808,0.103411,96701.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461419038,0.103412,96700.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461419272,0.103414,96699.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461419504,0.103414,96698.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461421365,0.103413,96699.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461421588,0.103413,96699.0,96698.0,0.0757]
["bitfinex","BTCUSD",1732461422307,0.05111215,96797.0,96698.0,0.0757]
["bitfinex","BTCUSD",1732461422525,0.103413,96699.0,96698.0,0.0757]
["bitfinex","BTCUSD",1732461422746,0.10341,96703.0,96698.0,0.0757]
["bitfinex","BTCUSD",1732461422971,0.103413,96699.0,96698.0,0.0757]
["bitfinex","BTCUSD",1732461424285,0.103414,96698.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461428416,0.10341,96702.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461428664,0.206818,96703.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461428886,0.103414,96698.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461434163,0.35542827,96698.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461434834,1.85542827,96698.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461435276,0.35542827,96698.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461437747,0.253414,96698.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461437975,0.103414,96698.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461438196,0.10341,96703.0,96698.0,0.082731]
["bitfinex","BTCUSD",1732461438688,0.103414,96698.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461440541,0.103414,96698.0,96697.0,0.23303776]
["bitfinex","BTCUSD",1732461440980,0.103414,96698.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461441207,0.103414,96698.0,96697.0,0.23303776]
["bitfinex","BTCUSD",1732461441444,0.103414,96698.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461442112,0.103414,96698.0,96697.0,0.2330567]
["bitfinex","BTCUSD",1732461442386,0.103414,96698.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461442849,0.04000213,96705.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461443078,0.206816,96704.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461443316,0.206816,96704.0,96700.0,0.23139416]
["bitfinex","BTCUSD",1732461443317,0.103411,96701.0,96700.0,0.23139416]
["bitfinex","BTCUSD",1732461443542,0.206816,96704.0,96700.0,0.23139416]
["bitfinex","BTCUSD",1732461443543,0.103409,96703.0,96700.0,0.23139416]
["bitfinex","BTCUSD",1732461443755,0.206816,96704.0,96697.0,0.0844456]
["bitfinex","BTCUSD",1732461443756,0.10341,96702.0,96701.0,0.23139416]
["bitfinex","BTCUSD",1732461444007,0.206816,96704.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461444008,0.103411,96701.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461444224,0.10341,96702.0,96697.0,0.2780697]
["bitfinex","BTCUSD",1732461444435,0.206816,96704.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461444647,0.206811,96707.0,96702.0,0.2313772]
["bitfinex","BTCUSD",1732461444648,0.103409,96703.0,96702.0,0.2313772]
["bitfinex","BTCUSD",1732461444855,0.103409,96703.0,96697.0,0.27933564]
["bitfinex","BTCUSD",1732461445060,0.103411,96702.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461445269,0.103411,96702.0,96697.0,0.27933564]
["bitfinex","BTCUSD",1732461445682,0.103411,96702.0,96697.0,0.36206764]
["bitfinex","BTCUSD",1732461445892,0.206812,96706.0,96697.0,0.27933564]
["bitfinex","BTCUSD",1732461446108,0.103407,96705.0,96704.0,0.23141084]
["bitfinex","BTCUSD",1732461446330,0.206816,96705.0,96704.0,0.23140191]
["bitfinex","BTCUSD",1732461446544,0.24666158,96708.0,96697.0,0.0844456]
["bitfinex","BTCUSD",1732461446545,0.103411,96702.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461447740,0.103414,96698.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461447967,0.206818,96703.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461448203,0.103414,96698.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461449818,0.15,96706.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461450050,0.10341,96703.0,96701.0,0.23132538]
["bitfinex","BTCUSD",1732461450260,0.15,96706.0,96697.0,0.0017136]
["bitfinex","BTCUSD",1732461450483,0.15,96706.0,96701.0,0.082728]
["bitfinex","BTCUSD",1732461450710,0.253406,96706.0,96701.0,0.165456]
["bitfinex","BTCUSD",1732461450934,0.253406,96706.0,96701.0,0.082728]
["bitfinex","BTCUSD",1732461451145,0.15,96706.0,96701.0,0.082728]
["bitfinex","BTCUSD",1732461451380,0.103406,96706.0,96701.0,0.082728]
["bitfinex","BTCUSD",1732461451841,0.15,96707.0,96701.0,0.082728]
["bitfinex","BTCUSD",1732461452093,0.15,96707.0,96699.0,0.27760381]
["bitfinex","BTCUSD",1732461452307,0.206812,96706.0,96698.0,0.36033481]
["bitfinex","BTCUSD",1732461452545,0.103407,96706.0,96698.0,0.36033481]
["bitfinex","BTCUSD",1732461452773,0.103407,96706.0,96701.0,0.082728]
["bitfinex","BTCUSD",1732461452980,0.03985358,96708.0,96702.0,0.082728]
["bitfinex","BTCUSD",1732461453193,0.15,96706.0,96702.0,0.082728]
["bitfinex","BTCUSD",1732461453606,0.103408,96704.0,96699.0,0.36033381]
["bitfinex","BTCUSD",1732461453823,0.15,96706.0,96699.0,0.27760381]
["bitfinex","BTCUSD",1732461453824,0.103409,96703.0,96699.0,0.27760381]
["bitfinex","BTCUSD",1732461454038,0.103409,96703.0,96698.0,0.36033481]
["bitfinex","BTCUSD",1732461454039,0.103309,96703.0,96698.0,0.36033481]
["bitfinex","BTCUSD",1732461454274,0.103411,96701.0,96698.0,0.27760381]
["bitfinex","BTCUSD",1732461454484,0.103409,96704.0,96699.0,0.08273]
["bitfinex","BTCUSD",1732461454706,0.103409,96703.0,96697.0,0.36204941]
["bitfinex","BTCUSD",1732461454915,0.10341,96702.0,96697.0,0.36204941]
["bitfinex","BTCUSD",1732461455182,0.15,96707.0,96697.0,0.27931741]
["bitfinex","BTCUSD",1732461455388,0.253405,96707.0,96706.0,0.23134986]
["bitfinex","BTCUSD",1732461456264,0.103406,96706.0,96705.0,0.23134986]
["bitfinex","BTCUSD",1732461456501,0.15,96707.0,96698.0,0.082731]
["bitfinex","BTCUSD",1732461456721,0.03968175,96711.0,96706.0,0.2313814]
["bitfinex","BTCUSD",1732461456986,0.03968175,96711.0,96709.0,0.23136287]
["bitfinex","BTCUSD",1732461456987,0.103402,96710.0,96709.0,0.23136287]
["bitfinex","BTCUSD",1732461457200,0.103403,96709.0,96705.0,0.082725]
["bitfinex","BTCUSD",1732461457448,0.0819,96722.0,96705.0,0.082725]
["bitfinex","BTCUSD",1732461457677,0.253398,96713.0,96712.0,0.23131286]
["bitfinex","BTCUSD",1732461457879,0.253399,96712.0,96711.0,0.23131286]
["bitfinex","BTCUSD",1732461458100,0.253399,96712.0,96703.0,0.36032981]
["bitfinex","BTCUSD",1732461458101,0.103402,96710.0,96704.0,0.27760381]
["bitfinex","BTCUSD",1732461458323,0.103403,96709.0,96703.0,0.36032981]
["bitfinex","BTCUSD",1732461458572,0.15,96712.0,96711.0,0.08272]
["bitfinex","BTCUSD",1732461458787,0.15,96712.0,96699.0,0.045]
["bitfinex","BTCUSD",1732461458788,0.0017164,96720.0,96719.0,0.082713]
["bitfinex","BTCUSD",1732461459038,0.0017164,96720.0,96719.0,0.209613]
["bitfinex","BTCUSD",1732461459492,0.0017164,96720.0,96719.0,0.58898687]
["bitfinex","BTCUSD",1732461459731,0.0017164,96720.0,96719.0,0.31162727]
["bitfinex","BTCUSD",1732461460444,0.0017164,96720.0,96719.0,0.33462727]
["bitfinex","BTCUSD",1732461460663,0.0017162,96740.0,96739.0,0.209596]
["bitfinex","BTCUSD",1732461461523,0.0017162,96740.0,96739.0,0.199259]
["bitfinex","BTCUSD",1732461461732,0.0017162,96740.0,96739.0,0.1269]
["bitfinex","BTCUSD",1732461461951,0.0017162,96740.0,96733.0,0.27691832]
["bitfinex","BTCUSD",1732461461952,0.103376,96734.0,96733.0,0.27691832]
["bitfinex","BTCUSD",1732461462199,0.206743,96738.0,96729.0,0.27691832]
["bitfinex","BTCUSD",1732461462433,0.0017162,96740.0,96726.0,0.27691832]
["bitfinex","BTCUSD",1732461462649,0.2084552,96740.0,96726.0,0.30285825]
["bitfinex","BTCUSD",1732461463026,0.206743,96738.0,96726.0,0.072369]
["bitfinex","BTCUSD",1732461463029,0.103376,96734.0,96726.0,0.072369]
["bitfinex","BTCUSD",1732461463239,0.2084552,96740.0,96727.0,0.072368]
["bitfinex","BTCUSD",1732461463240,0.206743,96739.0,96727.0,0.072368]
["bitfinex","BTCUSD",1732461463631,0.0017162,96740.0,96725.0,0.0819]
["bitfinex","BTCUSD",1732461463952,0.0017162,96740.0,96726.0,0.23048925]
["bitfinex","BTCUSD",1732461464164,0.0017162,96740.0,96725.0,0.0819]
["bitfinex","BTCUSD",1732461464165,0.0017162,96740.0,96725.0,0.31238925]
["bitfinex","BTCUSD",1732461464364,0.103382,96728.0,96725.0,0.0819]
["bitfinex","BTCUSD",1732461464561,0.31014,96731.0,96725.0,0.0819]
["bitfinex","BTCUSD",1732461464762,0.10338,96731.0,96725.0,0.0819]
["bitfinex","BTCUSD",1732461464980,0.206744,96738.0,96725.0,0.0819]
["bitfinex","BTCUSD",1732461464981,0.206744,96738.0,96725.0,0.15427]
["bitfinex","BTCUSD",1732461465323,0.10337,96739.0,96725.0,0.0819]
["bitfinex","BTCUSD",1732461465550,0.04257279,96740.0,96725.0,0.0819]
["bitfinex","BTCUSD",1732461465755,0.04257279,96740.0,96723.0,0.045]
["bitfinex","BTCUSD",1732461466213,0.103386,96724.0,96723.0,0.045]
["bitfinex","BTCUSD",1732461466941,0.09851032,96733.0,96723.0,0.045]
["bitfinex","BTCUSD",1732461467182,0.10338,96731.0,96724.0,0.07237]
["bitfinex","BTCUSD",1732461467413,0.09851032,96733.0,96723.0,0.045]
["bitfinex","BTCUSD",1732461467660,0.103383,96728.0,96723.0,0.045]
["bitfinex","BTCUSD",1732461468064,0.206758,96731.0,96723.0,0.045]
["bitfinex","BTCUSD",1732461468280,0.103379,96731.0,96723.0,0.117371]
["bitfinex","BTCUSD",1732461468523,0.103383,96728.0,96723.0,0.045]
["bitfinex","BTCUSD",1732461469160,0.103381,96729.0,96723.0,0.045]
["bitfinex","BTCUSD",1732461469366,0.09851032,96733.0,96723.0,0.045]
["bitfinex","BTCUSD",1732461469583,0.09851032,96733.0,96728.0,0.072367]
["bitfinex","BTCUSD",1732461469837,0.0017164,96738.0,96728.0,0.072367]
["bitfinex","BTCUSD",1732461470046,0.103373,96737.0,96728.0,0.072367]
["bitfinex","BTCUSD",1732461470255,0.103373,96737.0,96730.0,0.072365]
["bitfinex","BTCUSD",1732461470517,0.0017164,96738.0,96723.0,0.117371]
["bitfinex","BTCUSD",1732461470518,0.103377,96733.0,96723.0,0.045]
["bitfinex","BTCUSD",1732461470731,0.20188732,96733.0,96724.0,0.07237]
["bitfinex","BTCUSD",1732461471200,0.20188732,96733.0,96723.0,0.045]
["bitfinex","BTCUSD",1732461471201,0.09851032,96733.0,96727.0,0.072368]
["bitfinex","BTCUSD",1732461471429,0.09851032,96733.0,96726.0,0.072368]
["bitfinex","BTCUSD",1732461471651,0.20188732,96733.0,96727.0,0.072368]
["bitfinex","BTCUSD",1732461472105,0.09851032,96733.0,96729.0,0.072367]
["bitfinex","BTCUSD",1732461472526,0.09851032,96733.0,96730.0,0.072366]
["bitfinex","BTCUSD",1732461472739,0.09851032,96733.0,96732.0,0.072364]
["bitfinex","BTCUSD",1732461473207,0.0017164,96738.0,96737.0,0.072361]
["bitfinex","BTCUSD",1732461473423,0.0017164,96738.0,96737.0,0.118461]
["bitfinex","BTCUSD",1732461473644,0.0017164,96738.0,96737.0,0.22047527]
["bitfinex","BTCUSD",1732461474061,0.0017164,96738.0,96737.0,0.45059772]
["bitfinex","BTCUSD",1732461474294,0.0017164,96738.0,96737.0,0.45039793]
["bitfinex","BTCUSD",1732461474505,0.0017164,96738.0,96737.0,0.22047527]
["bitfinex","BTCUSD",1732461474710,0.0017164,96738.0,96737.0,0.45039793]
["bitfinex","BTCUSD",1732461474941,0.0017164,96738.0,96737.0,0.118461]
["bitfinex","BTCUSD",1732461475145,0.0017164,96738.0,96737.0,0.0461]
["bitfinex","BTCUSD",1732461477232,0.00133682,96740.0,96737.0,0.0461]
["bitfinex","BTCUSD",1732461479539,0.10470682,96740.0,96737.0,0.0461]
["bitfinex","BTCUSD",1732461479967,0.10460682,96740.0,96737.0,0.0461]
["bitfinex","BTCUSD",1732461480187,0.00123682,96740.0,96739.0,0.072359]
["bitfinex","BTCUSD",1732461481776,0.00123682,96740.0,96738.0,0.07236]
["bitfinex","BTCUSD",1732461482007,0.00123682,96740.0,96739.0,0.17437327]
["bitfinex","BTCUSD",1732461485175,0.13575733,96755.0,96739.0,0.17437327]
["bitfinex","BTCUSD",1732461485386,0.15,96757.0,96748.0,0.072352]
["bitfinex","BTCUSD",1732461485613,0.09799755,96753.0,96746.0,0.072353]
["bitfinex","BTCUSD",1732461485825,0.103358,96751.0,96740.0,0.082695]
["bitfinex","BTCUSD",1732461486010,0.103356,96753.0,96746.0,0.072354]
["bitfinex","BTCUSD",1732461486281,0.103356,96753.0,96747.0,0.072353]
["bitfinex","BTCUSD",1732461486490,0.103353,96755.0,96747.0,0.072353]
["bitfinex","BTCUSD",1732461486715,0.103356,96753.0,96747.0,0.072353]
["bitfinex","BTCUSD",1732461486988,0.15,96757.0,96740.0,0.10201427]
["bitfinex","BTCUSD",1732461487202,0.19155741,96760.0,96756.0,0.072346]
["bitfinex","BTCUSD",1732461487410,0.19155741,96760.0,96741.0,0.10201427]
["bitfinex","BTCUSD",1732461487411,0.0755,96776.0,96753.0,0.0464]
["bitfinex","BTCUSD",1732461487646,0.04058623,96771.0,96756.0,0.10201427]
["bitfinex","BTCUSD",1732461487875,0.0755,96786.0,96757.0,0.10201427]
["bitfinex","BTCUSD",1732461488091,0.103324,96783.0,96774.0,0.072333]
["bitfinex","BTCUSD",1732461488322,0.206643,96786.0,96777.0,0.07233]
["bitfinex","BTCUSD",1732461488323,0.103323,96784.0,96777.0,0.07233]
["bitfinex","BTCUSD",1732461488556,0.01076319,96798.0,96779.0,0.082662]
["bitfinex","BTCUSD",1732461488557,0.10332,96787.0,96779.0,0.082662]
["bitfinex","BTCUSD",1732461488808,0.10332,96787.0,96780.0,0.072328]
["bitfinex","BTCUSD",1732461489011,0.10332,96787.0,96779.0,0.082662]
["bitfinex","BTCUSD",1732461489224,0.206622,96795.0,96773.0,0.10201427]
["bitfinex","BTCUSD",1732461489471,0.07141967,96798.0,96783.0,0.072326]
["bitfinex","BTCUSD",1732461489688,0.07141967,96798.0,96781.0,0.072328]
["bitfinex","BTCUSD",1732461489689,0.103318,96788.0,96781.0,0.072328]
["bitfinex","BTCUSD",1732461489931,0.15,96792.0,96773.0,0.10201427]
["bitfinex","BTCUSD",1732461489932,0.103316,96790.0,96773.0,0.10201427]
["bitfinex","BTCUSD",1732461490178,0.15,96789.0,96782.0,0.072327]
["bitfinex","BTCUSD",1732461490428,0.15,96789.0,96777.0,0.072331]
["bitfinex","BTCUSD",1732461490660,0.15,96789.0,96778.0,0.082663]
["bitfinex","BTCUSD",1732461490871,0.103319,96788.0,96780.0,0.072328]
["bitfinex","BTCUSD",1732461491078,0.15,96791.0,96778.0,0.082663]
["bitfinex","BTCUSD",1732461491341,0.103318,96789.0,96782.0,0.072327]
["bitfinex","BTCUSD",1732461491538,0.10332,96787.0,96779.0,0.072329]
["bitfinex","BTCUSD",1732461491770,0.10332,96786.0,96779.0,0.072329]
["bitfinex","BTCUSD",1732461491984,0.206637,96788.0,96776.0,0.10201427]
["bitfinex","BTCUSD",1732461492215,0.206635,96789.0,96776.0,0.10201427]
["bitfinex","BTCUSD",1732461492447,0.10332,96787.0,96778.0,0.072329]
["bitfinex","BTCUSD",1732461492704,0.103318,96788.0,96779.0,0.072329]
["bitfinex","BTCUSD",1732461493397,0.15,96790.0,96780.0,0.072328]
["bitfinex","BTCUSD",1732461493907,0.206635,96789.0,96778.0,0.07233]
["bitfinex","BTCUSD",1732461494118,0.103321,96786.0,96777.0,0.07233]
["bitfinex","BTCUSD",1732461494327,0.103321,96786.0,96778.0,0.07233]
["bitfinex","BTCUSD",1732461494540,0.103321,96786.0,96776.0,0.10201427]
["bitfinex","BTCUSD",1732461494783,0.103318,96788.0,96779.0,0.072329]
["bitfinex","BTCUSD",1732461495003,0.18990482,96790.0,96778.0,0.072329]
["bitfinex","BTCUSD",1732461495219,0.10332,96787.0,96776.0,0.10201427]
["bitfinex","BTCUSD",1732461495405,0.103321,96786.0,96777.0,0.07233]
["bitfinex","BTCUSD",1732461495650,0.103321,96786.0,96778.0,0.07233]
["bitfinex","BTCUSD",1732461495874,0.103321,96786.0,96777.0,0.14466]
["bitfinex","BTCUSD",1732461496124,0.103323,96784.0,96776.0,0.10201427]
["bitfinex","BTCUSD",1732461496372,0.03990482,96790.0,96760.0,0.1284]
["bitfinex","BTCUSD",1732461496626,0.03990482,96790.0,96751.0,0.47525062]
["bitfinex","BTCUSD",1732461496627,0.103355,96753.0,96752.0,0.04081959]
["bitfinex","BTCUSD",1732461496835,0.25201427,96789.0,96752.0,0.04081959]
["bitfinex","BTCUSD",1732461496836,0.206701,96758.0,96752.0,0.04081959]
["bitfinex","BTCUSD",1732461497051,0.0755,96768.0,96752.0,0.04081959]
["bitfinex","BTCUSD",1732461497282,0.103355,96753.0,96752.0,0.04081959]
["bitfinex","BTCUSD",1732461497519,0.206704,96757.0,96744.0,0.072355]
["bitfinex","BTCUSD",1732461497520,0.103357,96752.0,96744.0,0.072355]
["bitfinex","BTCUSD",1732461497719,0.206692,96763.0,96745.0,0.10201427]
["bitfinex","BTCUSD",1732461497934,0.206694,96762.0,96745.0,0.10201427]
["bitfinex","BTCUSD",1732461498151,0.103355,96754.0,96744.0,0.072355]
["bitfinex","BTCUSD",1732461498374,0.103355,96754.0,96744.0,0.17436927]
["bitfinex","BTCUSD",1732461498598,0.103356,96753.0,96744.0,0.17436927]
["bitfinex","BTCUSD",1732461498823,0.103256,96753.0,96744.0,0.17436927]
["bitfinex","BTCUSD",1732461499044,0.103355,96754.0,96745.0,0.072354]
["bitfinex","BTCUSD",1732461499527,0.103355,96754.0,96744.0,0.17436927]
["bitfinex","BTCUSD",1732461499758,0.206706,96756.0,96744.0,0.17436927]
["bitfinex","BTCUSD",1732461499974,0.11558443,96768.0,96744.0,0.10201427]
["bitfinex","BTCUSD",1732461500193,0.15,96767.0,96745.0,0.072354]
["bitfinex","BTCUSD",1732461500400,0.15,96767.0,96744.0,0.10201427]
["bitfinex","BTCUSD",1732461500613,0.310026,96766.0,96744.0,0.10201427]
["bitfinex","BTCUSD",1732461500820,0.310026,96766.0,96744.0,0.17436927]
["bitfinex","BTCUSD",1732461501039,0.15,96767.0,96750.0,0.07235]
["bitfinex","BTCUSD",1732461501271,0.04008443,96768.0,96751.0,0.07235]
["bitfinex","BTCUSD",1732461501479,0.206682,96767.0,96751.0,0.07235]
["bitfinex","BTCUSD",1732461501699,0.103344,96764.0,96754.0,0.072347]
["bitfinex","BTCUSD",1732461502165,0.24753045,96769.0,96761.0,0.072343]
["bitfinex","BTCUSD",1732461502166,0.04085345,96769.0,96761.0,0.072343]
["bitfinex","BTCUSD",1732461502402,0.04085345,96769.0,96761.0,0.072342]
["bitfinex","BTCUSD",1732461502665,0.0755,96786.0,96762.0,0.18401427]
["bitfinex","BTCUSD",1732461502897,0.103335,96773.0,96765.0,0.072339]
["bitfinex","BTCUSD",1732461503104,0.24690906,96775.0,96762.0,0.18401427]
["bitfinex","BTCUSD",1732461503105,0.103333,96775.0,96766.0,0.17435227]
["bitfinex","BTCUSD",1732461503319,0.103333,96774.0,96766.0,0.17435227]
["bitfinex","BTCUSD",1732461503757,0.103334,96774.0,96766.0,0.10201427]
["bitfinex","BTCUSD",1732461503965,0.103334,96774.0,96766.0,0.17435327]
["bitfinex","BTCUSD",1732461504399,0.206662,96776.0,96766.0,0.10201427]
["bitfinex","BTCUSD",1732461504656,0.206662,96776.0,96763.0,0.072341]
["bitfinex","BTCUSD",1732461504657,0.103337,96771.0,96763.0,0.072341]
["bitfinex","BTCUSD",1732461504879,0.15,96785.0,96748.0,0.0488]
["bitfinex","BTCUSD",1732461505146,0.15,96782.0,96749.0,0.10201427]
["bitfinex","BTCUSD",1732461505347,0.103347,96761.0,96760.0,0.23002312]
["bitfinex","BTCUSD",1732461505563,0.10201427,96781.0,96753.0,0.27602774]
["bitfinex","BTCUSD",1732461505564,0.15,96779.0,96753.0,0.27602774]
["bitfinex","BTCUSD",1732461505840,0.15,96779.0,96758.0,0.23004998]
["bitfinex","BTCUSD",1732461506064,0.11657283,96786.0,96749.0,0.17436527]
["bitfinex","BTCUSD",1732461506065,0.103359,96750.0,96749.0,0.23004998]
["bitfinex","BTCUSD",1732461506310,0.0822,96763.0,96747.0,0.23017373]
["bitfinex","BTCUSD",1732461506484,0.0822,96763.0,96741.0,0.23017373]
["bitfinex","BTCUSD",1732461506953,0.103364,96745.0,96741.0,0.23017373]
["bitfinex","BTCUSD",1732461507159,0.0822,96763.0,96741.0,0.23017373]
["bitfinex","BTCUSD",1732461507160,0.310038,96762.0,96741.0,0.23017373]
["bitfinex","BTCUSD",1732461507393,0.103363,96747.0,96741.0,0.23017373]
["bitfinex","BTCUSD",1732461507601,0.15,96762.0,96741.0,0.23022144]
["bitfinex","BTCUSD",1732461507844,0.15,96762.0,96739.0,0.0017146]
["bitfinex","BTCUSD",1732461507845,0.103363,96746.0,96742.0,0.23022144]
["bitfinex","BTCUSD",1732461508298,0.103363,96746.0,96739.0,0.0017146]
["bitfinex","BTCUSD",1732461508299,0.103364,96745.0,96740.0,0.23022144]
["bitfinex","BTCUSD",1732461508513,0.103363,96746.0,96740.0,0.23022144]
["bitfinex","BTCUSD",1732461508743,0.12269868,96763.0,96741.0,0.23022144]
["bitfinex","BTCUSD",1732461508744,0.103365,96745.0,96741.0,0.23022144]
["bitfinex","BTCUSD",1732461509038,0.20672,96749.0,96739.0,0.23193604]
["bitfinex","BTCUSD",1732461509239,0.103365,96745.0,96740.0,0.23022144]
["bitfinex","BTCUSD",1732461509450,0.206724,96747.0,96740.0,0.23022144]
["bitfinex","BTCUSD",1732461509451,0.103362,96747.0,96740.0,0.23022144]
["bitfinex","BTCUSD",1732461509674,0.103362,96747.0,96739.0,0.0740736]
["bitfinex","BTCUSD",1732461509675,0.103363,96747.0,96742.0,0.23022144]
["bitfinex","BTCUSD",1732461510366,0.10336,96750.0,96743.0,0.23022144]
["bitfinex","BTCUSD",1732461510623,0.15,96762.0,96743.0,0.23022144]
["bitfinex","BTCUSD",1732461510885,0.09238366,96814.0,96739.0,0.0017146]
["bitfinex","BTCUSD",1732461510886,0.206685,96766.0,96744.0,0.33223571]
["bitfinex","BTCUSD",1732461511137,0.15,96766.0,96748.0,0.23022144]
["bitfinex","BTCUSD",1732461511343,0.15,96766.0,96745.0,0.1278]
["bitfinex","BTCUSD",1732461511344,0.206654,96780.0,96750.0,0.23022144]
["bitfinex","BTCUSD",1732461511608,0.206654,96780.0,96772.0,0.072334]
["bitfinex","BTCUSD",1732461511609,0.103327,96780.0,96772.0,0.072334]
["bitfinex","BTCUSD",1732461511825,0.103327,96780.0,96747.0,0.47626573]
["bitfinex","BTCUSD",1732461511826,0.03990144,96782.0,96780.0,0.072328]
["bitfinex","BTCUSD",1732461512053,0.03990144,96782.0,96779.0,0.072329]
["bitfinex","BTCUSD",1732461512260,0.103326,96781.0,96776.0,0.23022144]
["bitfinex","BTCUSD",1732461512488,0.0822,96799.0,96773.0,0.33223571]
["bitfinex","BTCUSD",1732461512489,0.04162816,96785.0,96773.0,0.33223571]
["bitfinex","BTCUSD",1732461512730,0.10328523,96799.0,96773.0,0.10201427]
["bitfinex","BTCUSD",1732461512941,0.12294129,96799.0,96773.0,0.33223571]
["bitfinex","BTCUSD",1732461513151,0.12294129,96799.0,96775.0,0.072332]
["bitfinex","BTCUSD",1732461513358,0.206645,96785.0,96775.0,0.072332]
["bitfinex","BTCUSD",1732461513572,0.103326,96781.0,96774.0,0.072332]
["bitfinex","BTCUSD",1732461513775,0.103326,96781.0,96775.0,0.072332]
["bitfinex","BTCUSD",1732461514229,0.103328,96779.0,96773.0,0.47690171]
["bitfinex","BTCUSD",1732461514436,0.103328,96779.0,96773.0,0.40456871]
["bitfinex","BTCUSD",1732461514674,0.206644,96785.0,96774.0,0.23022144]
["bitfinex","BTCUSD",1732461514878,1.7,96813.0,96773.0,0.10201427]
["bitfinex","BTCUSD",1732461514879,0.10333,96777.0,96773.0,0.10201427]
["bitfinex","BTCUSD",1732461515130,0.15,96790.0,96773.0,0.10201427]
["bitfinex","BTCUSD",1732461515369,0.206666,96775.0,96772.0,0.23022144]
["bitfinex","BTCUSD",1732461515585,0.15,96790.0,96771.0,0.23022144]
["bitfinex","BTCUSD",1732461515790,0.206658,96778.0,96771.0,0.23022144]
["bitfinex","BTCUSD",1732461516000,0.15,96790.0,96772.0,0.23022144]
["bitfinex","BTCUSD",1732461516001,0.10333,96777.0,96772.0,0.23022144]
["bitfinex","BTCUSD",1732461516246,0.206655,96780.0,96772.0,0.23022144]
["bitfinex","BTCUSD",1732461516247,0.103328,96779.0,96774.0,0.23022144]
["bitfinex","BTCUSD",1732461516484,0.206637,96788.0,96773.0,0.23022144]
["bitfinex","BTCUSD",1732461516691,0.206637,96788.0,96766.0,0.18101427]
["bitfinex","BTCUSD",1732461516692,0.103331,96777.0,96775.0,0.23022144]
["bitfinex","BTCUSD",1732461516915,0.103324,96782.0,96775.0,0.23022144]
["bitfinex","BTCUSD",1732461517145,0.103324,96782.0,96769.0,0.072337]
["bitfinex","BTCUSD",1732461517146,0.15,96791.0,96774.0,0.23022144]
["bitfinex","BTCUSD",1732461517360,0.10333,96777.0,96776.0,0.23022144]
["bitfinex","BTCUSD",1732461517827,0.15,96789.0,96776.0,0.23022144]
["bitfinex","BTCUSD",1732461518069,0.15,96789.0,96768.0,0.34860273]
["bitfinex","BTCUSD",1732461518070,0.103331,96776.0,96768.0,0.072337]
["bitfinex","BTCUSD",1732461518282,0.103331,96776.0,96775.0,0.23006152]
["bitfinex","BTCUSD",1732461518521,0.103332,96775.0,96774.0,0.23006152]
["bitfinex","BTCUSD",1732461518732,0.103332,96775.0,96774.0,0.23010881]
["bitfinex","BTCUSD",1732461518947,0.04096068,96782.0,96767.0,0.27626573]
["bitfinex","BTCUSD",1732461519130,0.15,96778.0,96767.0,0.2301208]
["bitfinex","BTCUSD",1732461519430,0.15,96780.0,96747.0,0.0494]
["bitfinex","BTCUSD",1732461519431,0.103343,96765.0,96764.0,0.23023375]
["bitfinex","BTCUSD",1732461519640,0.15,96780.0,96762.0,0.23023375]
["bitfinex","BTCUSD",1732461519641,0.103344,96764.0,96762.0,0.23023375]
["bitfinex","BTCUSD",1732461519853,0.103344,96764.0,96756.0,0.072346]
["bitfinex","BTCUSD",1732461520110,0.15,96780.0,96763.0,0.23023695]
["bitfinex","BTCUSD",1732461520111,0.103342,96766.0,96763.0,0.23023695]
["bitfinex","BTCUSD",1732461520337,0.103343,96765.0,96762.0,0.23023695]
["bitfinex","BTCUSD",1732461520550,0.206681,96768.0,96755.0,0.072347]
["bitfinex","BTCUSD",1732461520758,0.206681,96768.0,96753.0,0.17436227]
["bitfinex","BTCUSD",1732461520759,0.103345,96764.0,96762.0,0.2302586]
["bitfinex","BTCUSD",1732461520982,0.103345,96763.0,96762.0,0.2302586]
["bitfinex","BTCUSD",1732461521191,0.206682,96767.0,96755.0,0.27631032]
["bitfinex","BTCUSD",1732461521404,0.206684,96766.0,96761.0,0.23028009]
["bitfinex","BTCUSD",1732461521665,0.206682,96767.0,96759.0,0.23028009]
["bitfinex","BTCUSD",1732461521883,0.103348,96760.0,96759.0,0.23028009]
["bitfinex","BTCUSD",1732461522097,0.04158201,96768.0,96757.0,0.23028009]
["bitfinex","BTCUSD",1732461522331,0.04158201,96768.0,96760.0,0.23026654]
["bitfinex","BTCUSD",1732461522557,0.103347,96761.0,96760.0,0.23026654]
["bitfinex","BTCUSD",1732461522981,0.206688,96764.0,96759.0,0.23026654]
["bitfinex","BTCUSD",1732461523192,0.103347,96761.0,96760.0,0.23026654]
["bitfinex","BTCUSD",1732461523397,0.103349,96759.0,96758.0,0.23026654]
["bitfinex","BTCUSD",1732461523604,0.103349,96759.0,96758.0,0.23027989]
["bitfinex","BTCUSD",1732461523605,0.10335,96759.0,96758.0,0.23027989]
["bitfinex","BTCUSD",1732461523819,0.206695,96761.0,96750.0,0.27631032]
["bitfinex","BTCUSD",1732461523820,0.206695,96761.0,96752.0,0.072349]
["bitfinex","BTCUSD",1732461524032,0.206684,96766.0,96759.0,0.23023309]
["bitfinex","BTCUSD",1732461524345,0.103347,96761.0,96760.0,0.23023309]
["bitfinex","BTCUSD",1732461524578,0.206684,96766.0,96753.0,0.27631032]
["bitfinex","BTCUSD",1732461524804,0.103348,96760.0,96753.0,0.34865832]
["bitfinex","BTCUSD",1732461525021,0.206686,96765.0,96753.0,0.34865832]
["bitfinex","BTCUSD",1732461525022,0.103349,96759.0,96753.0,0.27622948]
["bitfinex","BTCUSD",1732461525230,0.103349,96759.0,96754.0,0.27622948]
["bitfinex","BTCUSD",1732461525453,0.103349,96760.0,96753.0,0.072349]
["bitfinex","BTCUSD",1732461525700,0.103349,96760.0,96753.0,0.34857848]
["bitfinex","BTCUSD",1732461525923,0.103349,96760.0,96754.0,0.27622948]
["bitfinex","BTCUSD",1732461526182,0.206701,96759.0,96753.0,0.27622948]
["bitfinex","BTCUSD",1732461526447,0.103351,96758.0,96754.0,0.27622948]
["bitfinex","BTCUSD",1732461526678,0.103351,96758.0,96752.0,0.37824375]
["bitfinex","BTCUSD",1732461527142,0.20669,96763.0,96752.0,0.45059275]
["bitfinex","BTCUSD",1732461527362,0.20669,96763.0,96753.0,0.27622948]
["bitfinex","BTCUSD",1732461527610,0.103348,96760.0,96755.0,0.27622948]
["bitfinex","BTCUSD",1732461527816,0.103346,96762.0,96755.0,0.27622948]
["bitfinex","BTCUSD",1732461528076,0.206685,96766.0,96755.0,0.27622948]
["bitfinex","BTCUSD",1732461528077,0.103344,96765.0,96757.0,0.072345]
["bitfinex","BTCUSD",1732461528319,0.103345,96763.0,96755.0,0.34857648]
["bitfinex","BTCUSD",1732461528519,0.206685,96766.0,96756.0,0.27622948]
["bitfinex","BTCUSD",1732461528732,0.04085899,96770.0,96765.0,0.23028579]
["bitfinex","BTCUSD",1732461528941,0.103342,96766.0,96765.0,0.23028579]
["bitfinex","BTCUSD",1732461529154,0.103343,96765.0,96764.0,0.23028579]
["bitfinex","BTCUSD",1732461529414,0.413358,96768.0,96752.0,0.10201427]
["bitfinex","BTCUSD",1732461529415,0.10335,96758.0,96757.0,0.27622948]
["bitfinex","BTCUSD",1732461529651,0.206679,96768.0,96756.0,0.27622948]
["bitfinex","BTCUSD",1732461529859,0.206679,96768.0,96764.0,0.23030654]
["bitfinex","BTCUSD",1732461530093,0.103343,96765.0,96764.0,0.23030654]
["bitfinex","BTCUSD",1732461530307,0.206679,96768.0,96763.0,0.23033354]
["bitfinex","BTCUSD",1732461530515,0.04085899,96770.0,96763.0,0.23033354]
["bitfinex","BTCUSD",1732461530516,0.103344,96764.0,96763.0,0.23033354]
["bitfinex","BTCUSD",1732461530733,0.103345,96763.0,96762.0,0.23033354]
["bitfinex","BTCUSD",1732461530944,0.103345,96763.0,96762.0,0.2303608]
["bitfinex","BTCUSD",1732461531166,0.310032,96764.0,96762.0,0.2303608]
["bitfinex","BTCUSD",1732461531383,0.103345,96763.0,96762.0,0.2303608]
["bitfinex","BTCUSD",1732461531611,0.04085899,96770.0,96755.0,0.27622948]
["bitfinex","BTCUSD",1732461531826,0.103345,96763.0,96762.0,0.23042027]
["bitfinex","BTCUSD",1732461532279,0.206679,96768.0,96755.0,0.27622948]
["bitfinex","BTCUSD",1732461532516,0.103344,96764.0,96756.0,0.27622948]
["bitfinex","BTCUSD",1732461532742,0.24753399,96770.0,96756.0,0.27622948]
["bitfinex","BTCUSD",1732461532954,0.103349,96760.0,96756.0,0.27622948]
["bitfinex","BTCUSD",1732461533671,0.103349,96760.0,96758.0,0.27622948]
["bitfinex","BTCUSD",1732461533887,0.103349,96760.0,96752.0,0.17436327]
["bitfinex","BTCUSD",1732461533888,0.04085899,96770.0,96757.0,0.27622948]
["bitfinex","BTCUSD",1732461534142,0.15,96778.0,96766.0,0.23042951]
["bitfinex","BTCUSD",1732461534347,0.15,96780.0,96770.0,0.23039241]
["bitfinex","BTCUSD",1732461534562,0.15,96780.0,96773.0,0.23039241]
["bitfinex","BTCUSD",1732461534563,0.103333,96774.0,96773.0,0.23039241]
["bitfinex","BTCUSD",1732461535000,0.206658,96778.0,96766.0,0.45086902]
["bitfinex","BTCUSD",1732461535239,0.206658,96778.0,96774.0,0.23036957]
["bitfinex","BTCUSD",1732461535447,0.103332,96775.0,96774.0,0.23036957]
["bitfinex","BTCUSD",1732461536172,0.206658,96778.0,96773.0,0.23036957]
["bitfinex","BTCUSD",1732461536387,0.15,96777.0,96773.0,0.23036957]
["bitfinex","BTCUSD",1732461536607,0.103333,96774.0,96773.0,0.23036957]
["bitfinex","BTCUSD",1732461536832,0.206664,96775.0,96766.0,0.45086902]
["bitfinex","BTCUSD",1732461537079,0.103335,96772.0,96766.0,0.45086902]
["bitfinex","BTCUSD",1732461537318,0.103334,96773.0,96766.0,0.45086902]
["bitfinex","BTCUSD",1732461537559,0.15,96777.0,96767.0,0.27651575]
["bitfinex","BTCUSD",1732461537560,0.206662,96776.0,96767.0,0.27651575]
["bitfinex","BTCUSD",1732461537775,0.103331,96776.0,96775.0,0.23039828]
["bitfinex","BTCUSD",1732461537997,0.15,96777.0,96768.0,0.27651575]
["bitfinex","BTCUSD",1732461538219,0.15,96778.0,96769.0,0.27651575]
["bitfinex","BTCUSD",1732461538663,0.253329,96778.0,96777.0,0.23039265]
["bitfinex","BTCUSD",1732461539122,0.284305,96803.0,96782.0,0.072327]
["bitfinex","BTCUSD",1732461539354,0.20663,96792.0,96782.0,0.30267556]
["bitfinex","BTCUSD",1732461539618,0.103317,96790.0,96788.0,0.23034856]
["bitfinex","BTCUSD",1732461539828,0.103317,96789.0,96788.0,0.23034856]
["bitfinex","BTCUSD",1732461540043,0.04246347,96799.0,96788.0,0.072323]
["bitfinex","BTCUSD",1732461540257,0.0008572,96799.0,96797.0,0.23026547]
["bitfinex","BTCUSD",1732461540475,0.0008572,96799.0,96794.0,0.072317]
["bitfinex","BTCUSD",1732461540700,0.0008572,96799.0,96796.0,0.27651575]
["bitfinex","BTCUSD",1732461541158,0.0008572,96799.0,96796.0,0.34883175]
["bitfinex","BTCUSD",1732461541374,0.0008572,96799.0,96796.0,0.27651575]
["bitfinex","BTCUSD",1732461541612,0.0008572,96799.0,96794.0,0.27651575]
["bitfinex","BTCUSD",1732461541837,0.0008572,96799.0,96795.0,0.34883275]
["bitfinex","BTCUSD",1732461542272,0.10331,96796.0,96794.0,0.27651575]
["bitfinex","BTCUSD",1732461542520,0.1041642,96799.0,96793.0,0.072318]
["bitfinex","BTCUSD",1732461542715,0.1041642,96799.0,96792.0,0.34883475]
["bitfinex","BTCUSD",1732461542932,0.1041642,96799.0,96792.0,0.42115375]
["bitfinex","BTCUSD",1732461543151,0.1041642,96799.0,96792.0,0.144638]
["bitfinex","BTCUSD",1732461543444,0.1041642,96799.0,96792.0,0.072319]
["bitfinex","BTCUSD",1732461543670,0.1041642,96799.0,96798.0,0.22996271]
["bitfinex","BTCUSD",1732461544564,0.1041642,96799.0,96789.0,0.10201427]
["bitfinex","BTCUSD",1732461544565,0.1041642,96799.0,96797.0,0.22996271]
["bitfinex","BTCUSD",1732461545198,0.0008572,96799.0,96797.0,0.22996271]
["bitfinex","BTCUSD",1732461545406,0.0008572,96799.0,96798.0,0.30227771]
["bitfinex","BTCUSD",1732461545619,0.0008572,96799.0,96798.0,0.072315]
["bitfinex","BTCUSD",1732461545843,0.0008572,96799.0,96797.0,0.22996271]
["bitfinex","BTCUSD",1732461546091,0.0008572,96799.0,96798.0,0.22996271]
["bitfinex","BTCUSD",1732461546556,0.0008572,96799.0,96797.0,0.22996271]
["bitfinex","BTCUSD",1732461547240,0.0008572,96799.0,96795.0,0.072317]
["bitfinex","BTCUSD",1732461547461,0.0008572,96799.0,96798.0,0.072315]
["bitfinex","BTCUSD",1732461548315,0.0008572,96799.0,96798.0,0.30208342]
["bitfinex","BTCUSD",1732461548521,0.0008572,96799.0,96798.0,0.072315]
["bitfinex","BTCUSD",1732461550494,0.0008572,96799.0,96798.0,0.30190577]
["bitfinex","BTCUSD",1732461551626,0.0008572,96799.0,96798.0,0.072315]
["bitfinex","BTCUSD",1732461551877,0.0008572,96799.0,96798.0,0.17536228]
["bitfinex","BTCUSD",1732461552079,0.0008572,96799.0,96798.0,0.30246228]
["bitfinex","BTCUSD",1732461552302,0.0008572,96799.0,96798.0,0.30142927]
["bitfinex","BTCUSD",1732461554746,0.0008572,96799.0,96798.0,0.57659073]
["bitfinex","BTCUSD",1732461555108,0.0008572,96799.0,96798.0,0.22911427]
["bitfinex","BTCUSD",1732461555312,0.0008572,96799.0,96796.0,0.22936867]
["bitfinex","BTCUSD",1732461555518,0.0008572,96799.0,96798.0,0.072315]
["bitfinex","BTCUSD",1732461555966,0.0008572,96799.0,96798.0,0.17432927]
["bitfinex","BTCUSD",1732461556423,0.0008572,96799.0,96798.0,0.22012927]
["bitfinex","BTCUSD",1732461556659,0.0008572,96799.0,96798.0,0.44951539]
["bitfinex","BTCUSD",1732461556893,0.0008572,96799.0,96798.0,0.29802927]
["bitfinex","BTCUSD",1732461557376,0.0008572,96799.0,96798.0,0.57319073]
["bitfinex","BTCUSD",1732461557594,0.0008572,96799.0,96798.0,0.29802927]
["bitfinex","BTCUSD",1732461558011,0.0008572,96799.0,96798.0,0.49802927]
["bitfinex","BTCUSD",1732461558242,0.0017164,96818.0,96816.0,0.072302]
["bitfinex","BTCUSD",1732461558497,0.0017164,96818.0,96816.0,0.29801627]
["bitfinex","BTCUSD",1732461559427,0.0017164,96818.0,96816.0,0.52709441]
["bitfinex","BTCUSD",1732461559637,0.0017164,96818.0,96816.0,0.29801627]
["bitfinex","BTCUSD",1732461559842,0.0017164,96818.0,96816.0,0.52709441]
["bitfinex","BTCUSD",1732461560070,0.0017164,96818.0,96816.0,0.072302]
["bitfinex","BTCUSD",1732461566886,0.0017164,96818.0,96816.0,0.17431627]
["bitfinex","BTCUSD",1732461570013,0.0017164,96818.0,96816.0,0.21568975]
["bitfinex","BTCUSD",1732461572699,0.0017164,96818.0,96816.0,0.17431627]
["bitfinex","BTCUSD",1732461572933,0.0017164,96818.0,96816.0,0.10201427]
["bitfinex","BTCUSD",1732461573639,0.0017164,96818.0,96816.0,0.17431627]
["bitfinex","BTCUSD",1732461573859,0.0017164,96818.0,96816.0,0.10201427]
["bitfinex","BTCUSD",1732461574079,0.0017164,96818.0,96809.0,0.0779]
["bitfinex","BTCUSD",1732461574283,0.0017164,96818.0,96807.0,0.0458]
["bitfinex","BTCUSD",1732461574284,0.0017164,96818.0,96810.0,0.10201427]
["bitfinex","BTCUSD",1732461574531,0.0017164,96818.0,96803.0,0.22901891]
["bitfinex","BTCUSD",1732461574750,0.103298,96807.0,96804.0,0.10201427]
["bitfinex","BTCUSD",1732461574975,0.103299,96807.0,96804.0,0.10201427]
["bitfinex","BTCUSD",1732461575184,0.0017164,96818.0,96804.0,0.10201427]
["bitfinex","BTCUSD",1732461575624,0.103297,96808.0,96804.0,0.10201427]
["bitfinex","BTCUSD",1732461575925,0.0017164,96818.0,96804.0,0.10201427]
["bitfinex","BTCUSD",1732461575926,0.103296,96809.0,96804.0,0.10201427]
["bitfinex","BTCUSD",1732461576171,0.103294,96811.0,96804.0,0.10201427]
["bitfinex","BTCUSD",1732461576378,0.0017164,96818.0,96804.0,0.10201427]
["bitfinex","BTCUSD",1732461576630,0.206577,96816.0,96804.0,0.10201427]
["bitfinex","BTCUSD",1732461576870,0.0017164,96818.0,96804.0,0.10201427]
["bitfinex","BTCUSD",1732461576871,0.103296,96809.0,96804.0,0.10201427]
["bitfinex","BTCUSD",1732461577112,0.10153865,96809.0,96804.0,0.10201427]
["bitfinex","BTCUSD",1732461577323,0.103298,96807.0,96804.0,0.10201427]
["bitfinex","BTCUSD",1732461577864,0.206588,96811.0,96793.0,0.2293547]
["bitfinex","BTCUSD",1732461577865,0.0779,96810.0,96793.0,0.2293547]
["bitfinex","BTCUSD",1732461577953,0.0461,96809.0,96788.0,0.2293547]
["bitfinex","BTCUSD",1732461578159,0.103311,96795.0,96794.0,0.10201427]
["bitfinex","BTCUSD",1732461578382,0.206594,96808.0,96794.0,0.10201427]
["bitfinex","BTCUSD",1732461578599,0.103309,96797.0,96794.0,0.10201427]
["bitfinex","BTCUSD",1732461578828,0.206614,96799.0,96794.0,0.10201427]
["bitfinex","BTCUSD",1732461579058,0.0461,96809.0,96785.0,0.2293547]
["bitfinex","BTCUSD",1732461579277,0.0461,96809.0,96787.0,0.2293547]
["bitfinex","BTCUSD",1732461579484,0.0461,96809.0,96786.0,0.10201427]
["bitfinex","BTCUSD",1732461579485,0.23815691,96809.0,96786.0,0.2293547]
["bitfinex","BTCUSD",1732461579704,0.206628,96792.0,96780.0,0.2293547]
["bitfinex","BTCUSD",1732461579930,0.206628,96792.0,96778.0,0.2293547]
["bitfinex","BTCUSD",1732461580149,0.103324,96783.0,96779.0,0.2293547]
["bitfinex","BTCUSD",1732461580401,0.103327,96780.0,96779.0,0.2293547]
["bitfinex","BTCUSD",1732461580637,0.0461,96790.0,96775.0,0.2293547]
["bitfinex","BTCUSD",1732461580849,0.103331,96776.0,96774.0,0.2293547]
["bitfinex","BTCUSD",1732461581062,0.103332,96775.0,96773.0,0.2293547]
["bitfinex","BTCUSD",1732461581299,0.0461,96790.0,96766.0,0.27522564]
["bitfinex","BTCUSD",1732461581300,0.103331,96776.0,96772.0,0.2293547]
["bitfinex","BTCUSD",1732461581530,0.206637,96788.0,96772.0,0.2293547]
["bitfinex","BTCUSD",1732461581788,0.08842084,96790.0,96772.0,0.2293547]
["bitfinex","BTCUSD",1732461582010,0.103332,96775.0,96773.0,0.2293547]
["bitfinex","BTCUSD",1732461582447,0.20666,96778.0,96773.0,0.2293547]
["bitfinex","BTCUSD",1732461582684,0.206639,96787.0,96768.0,0.2293547]
["bitfinex","BTCUSD",1732461582918,0.103336,96772.0,96767.0,0.33136897]
["bitfinex","BTCUSD",1732461583145,0.103335,96773.0,96769.0,0.2293547]
["bitfinex","BTCUSD",1732461583348,0.103335,96773.0,96771.0,0.22992796]
["bitfinex","BTCUSD",1732461583577,0.08842084,96790.0,96769.0,0.22992796]
["bitfinex","BTCUSD",1732461583782,0.103337,96771.0,96769.0,0.22992796]
["bitfinex","BTCUSD",1732461583996,0.103337,96771.0,96767.0,0.10201427]
["bitfinex","BTCUSD",1732461583997,0.206639,96787.0,96767.0,0.33194223]
["bitfinex","BTCUSD",1732461584226,0.103331,96776.0,96769.0,0.22992796]
["bitfinex","BTCUSD",1732461584432,0.103331,96776.0,96770.0,0.22892796]
["bitfinex","BTCUSD",1732461584637,0.103333,96775.0,96769.0,0.22892796]
["bitfinex","BTCUSD",1732461585065,0.103333,96775.0,96767.0,0.10201427]
["bitfinex","BTCUSD",1732461585771,0.103339,96769.0,96767.0,0.10201427]
["bitfinex","BTCUSD",1732461585976,0.0788,96778.0,96767.0,0.10201427]
["bitfinex","BTCUSD",1732461586188,0.103336,96772.0,96767.0,0.10201427]
["bitfinex","BTCUSD",1732461586414,0.20666,96777.0,96767.0,0.10201427]
["bitfinex","BTCUSD",1732461586626,0.103335,96773.0,96767.0,0.10201427]
["bitfinex","BTCUSD",1732461586836,0.0788,96778.0,96767.0,0.10201427]
["bitfinex","BTCUSD",1732461587043,0.103333,96774.0,96767.0,0.10201427]
["bitfinex","BTCUSD",1732461587514,0.0788,96778.0,96756.0,0.27522564]
["bitfinex","BTCUSD",1732461587727,0.103344,96764.0,96756.0,0.10201427]
["bitfinex","BTCUSD",1732461587935,0.0788,96778.0,96756.0,0.10201427]
["bitfinex","BTCUSD",1732461588158,0.103339,96768.0,96767.0,0.0017136]
["bitfinex","BTCUSD",1732461589012,0.103339,96768.0,96767.0,0.0247136]
["bitfinex","BTCUSD",1732461589895,0.206671,96773.0,96768.0,0.023]
["bitfinex","BTCUSD",1732461590119,0.103338,96769.0,96768.0,0.023]
["bitfinex","BTCUSD",1732461590985,0.206671,96773.0,96768.0,0.023]
["bitfinex","BTCUSD",1732461591231,0.103338,96769.0,96768.0,0.023]
["bitfinex","BTCUSD",1732461591675,0.103338,96769.0,96767.0,0.0017136]
["bitfinex","BTCUSD",1732461591676,0.103339,96768.0,96767.0,0.0017136]
["bitfinex","BTCUSD",1732461591901,0.149339,96768.0,96767.0,0.0017136]
["bitfinex","BTCUSD",1732461592115,0.378139,96768.0,96767.0,0.0017136]
["bitfinex","BTCUSD",1732461595059,0.41933307,96768.0,96767.0,0.0017136]
["bitfinex","BTCUSD",1732461595548,0.52134734,96768.0,96767.0,0.0017136]
["bitfinex","BTCUSD",1732461596173,2.02134734,96768.0,96767.0,0.0017136]
["bitfinex","BTCUSD",1732461597235,2.02134734,96768.0,96767.0,0.0247136]
["bitfinex","BTCUSD",1732461597902,2.02334734,96768.0,96767.0,0.0247136]
["bitfinex","BTCUSD",1732461598111,2.02134734,96768.0,96767.0,0.0247136]
["bitfinex","BTCUSD",1732461598327,0.52134734,96768.0,96767.0,0.0247136]
["bitfinex","BTCUSD",1732461598736,0.52334734,96768.0,96767.0,0.0247136]
["bitfinex","BTCUSD",1732461598987,0.52134734,96768.0,96767.0,0.0247136]
["bitfinex","BTCUSD",1732461601525,0.41933307,96768.0,96767.0,0.0247136]
["bitfinex","BTCUSD",1732461601730,0.103339,96768.0,96767.0,0.0247136]
["bitfinex","BTCUSD",1732461601942,0.046,96778.0,96767.0,0.0247136]
["bitfinex","BTCUSD",1732461601943,0.206661,96777.0,96767.0,0.0247136]
["bitfinex","BTCUSD",1732461602174,0.0788,96782.0,96768.0,0.023]
["bitfinex","BTCUSD",1732461602381,0.103335,96773.0,96768.0,0.023]
["bitfinex","BTCUSD",1732461602610,0.103338,96769.0,96768.0,0.023]
["bitfinex","BTCUSD",1732461603069,0.000857,96779.0,96768.0,0.023]
["bitfinex","BTCUSD",1732461603287,0.104185,96779.0,96772.0,0.023]
["bitfinex","BTCUSD",1732461603508,0.000857,96779.0,96768.0,0.023]
["bitfinex","BTCUSD",1732461603719,0.103338,96769.0,96768.0,0.023]
["bitfinex","BTCUSD",1732461605453,0.103338,96769.0,96767.0,0.0017136]
["bitfinex","BTCUSD",1732461605454,0.103339,96768.0,96767.0,0.0017136]
["bitfinex","BTCUSD",1732461605683,0.35535327,96768.0,96767.0,0.0017136]
["bitfinex","BTCUSD",1732461607236,0.35535327,96768.0,96739.0,0.0017146]
["bitfinex","BTCUSD",1732461607237,0.103364,96745.0,96739.0,0.0017146]
["bitfinex","BTCUSD",1732461607474,0.253364,96745.0,96739.0,0.0017146]
["bitfinex","BTCUSD",1732461608641,0.35537827,96745.0,96739.0,0.0017146]
["bitfinex","BTCUSD",1732461609076,0.39787637,96745.0,96739.0,0.0017146]
["bitfinex","BTCUSD",1732461611479,1.89787637,96745.0,96739.0,0.0017146]
["bitfinex","BTCUSD",1732461613985,1.89987637,96745.0,96739.0,0.0017146]
["bitfinex","BTCUSD",1732461614231,1.89787637,96745.0,96739.0,0.0017146]
["bitfinex","BTCUSD",1732461614432,0.39987637,96745.0,96739.0,0.0017146]
["bitfinex","BTCUSD",1732461614890,1.89787637,96745.0,96739.0,0.0017146]
["bitfinex","BTCUSD",1732461616238,1.89987637,96745.0,96739.0,0.0017146]
["bitfinex","BTCUSD",1732461616471,0.39987637,96745.0,96739.0,0.0017146]
["bitfinex","BTCUSD",1732461616725,0.70238294,96745.0,96739.0,0.0017146]
["bitfinex","BTCUSD",1732461616949,2.20238294,96745.0,96739.0,0.0017146]
["bitfinex","BTCUSD",1732461617421,2.24798294,96745.0,96739.0,0.0017146]
["bitfinex","BTCUSD",1732461617633,2.32708294,96745.0,96744.0,6e-07]
["bitfinex","BTCUSD",1732461620425,2.52708294,96745.0,96744.0,6e-07]
["bitfinex","BTCUSD",1732461620857,2.52708294,96745.0,96739.0,0.0017146]
["bitfinex","BTCUSD",1732461620858,0.732469,96740.0,96739.0,6e-07]
["bitfinex","BTCUSD",1732461621067,0.83448327,96740.0,96739.0,6e-07]
["bitfinex","BTCUSD",1732461621315,0.88208327,96740.0,96739.0,6e-07]
["bitfinex","BTCUSD",1732461622418,2.38208327,96740.0,96739.0,6e-07]
["bitfinex","BTCUSD",1732461625496,2.48005263,96740.0,96739.0,6e-07]
["bitfinex","BTCUSD",1732461625709,2.27805263,96740.0,96739.0,6e-07]
["bitfinex","BTCUSD",1732461625951,2.47805263,96740.0,96739.0,6e-07]
["bitfinex","BTCUSD",1732461626177,2.27805263,96740.0,96739.0,6e-07]
["bitfinex","BTCUSD",1732461626599,2.48005263,96740.0,96739.0,6e-07]
["bitfinex","BTCUSD",1732461626803,2.47805263,96740.0,96739.0,6e-07]
["bitfinex","BTCUSD",1732461627030,2.27805263,96740.0,96739.0,6e-07]
["bitfinex","BTCUSD",1732461627688,2.28005263,96740.0,96739.0,6e-07]
["bitfinex","BTCUSD",1732461627900,2.48005263,96740.0,96739.0,6e-07]
["bitfinex","BTCUSD",1732461628757,2.29892784,96740.0,96739.0,6e-07]
["bitfinex","BTCUSD",1732461628966,2.20295848,96740.0,96739.0,6e-07]
["bitfinex","BTCUSD",1732461629182,2.20095848,96740.0,96739.0,6e-07]
["bitfinex","BTCUSD",1732461629403,2.40095848,96740.0,96739.0,6e-07]
["bitfinex","BTCUSD",1732461629839,2.20095848,96740.0,96739.0,6e-07]
["bitfinex","BTCUSD",1732461630049,2.40095848,96740.0,96739.0,6e-07]
["bitfinex","BTCUSD",1732461630723,1.87625848,96740.0,96739.0,6e-07]
["bitfinex","BTCUSD",1732461631415,0.22625848,96740.0,96739.0,6e-07]
["bitfinex","BTCUSD",1732461631737,0.20538327,96740.0,96739.0,6e-07]
["bitfinex","BTCUSD",1732461640569,0.24793699,96740.0,96739.0,6e-07]
["bitfinex","BTCUSD",1732461641038,0.14592272,96740.0,96739.0,6e-07]
["bitfinex","BTCUSD",1732461644862,0.0017146,96745.0,96741.0,0.082695]
["bitfinex","BTCUSD",1732461645095,0.0017146,96745.0,96742.0,0.023]
["bitfinex","BTCUSD",1732461645344,0.0017146,96745.0,96739.0,0.1263006]
["bitfinex","BTCUSD",1732461645345,0.103368,96741.0,96740.0,0.023]
["bitfinex","BTCUSD",1732461646087,0.206733,96743.0,96739.0,6e-07]
["bitfinex","BTCUSD",1732461646088,0.103369,96740.0,96739.0,6e-07]
["bitfinex","BTCUSD",1732461647284,0.24676368,96740.0,96739.0,6e-07]
["bitfinex","BTCUSD",1732461648683,0.24847868,96740.0,96739.0,6e-07]
["bitfinex","BTCUSD",1732461667336,0.105084,96740.0,96739.0,6e-07]
["bitfinex","BTCUSD",1732461668539,0.001715,96740.0,96739.0,0.1040006]
["bitfinex","BTCUSD",1732461668764,0.001715,96740.0,96739.0,0.2323966]
["bitfinex","BTCUSD",1732461669228,0.206697,96760.0,96744.0,0.082692]
["bitfinex","BTCUSD",1732461669450,0.01076424,96771.0,96744.0,0.082692]
["bitfinex","BTCUSD",1732461669451,0.01076424,96771.0,96744.0,0.232392]
["bitfinex","BTCUSD",1732461669688,0.01076424,96771.0,96744.0,0.74419944]
["bitfinex","BTCUSD",1732461670142,0.01076424,96771.0,96769.0,0.023]
["bitfinex","BTCUSD",1732461670603,0.01076424,96771.0,96768.0,0.1267]
["bitfinex","BTCUSD",1732461670604,0.01076424,96771.0,96770.0,0.023]
["bitfinex","BTCUSD",1732461670820,0.01076424,96771.0,96769.0,0.023]
["bitfinex","BTCUSD",1732461671285,0.01076424,96771.0,96770.0,0.023]
["bitfinex","BTCUSD",1732461671733,0.103335,96773.0,96771.0,0.023]
["bitfinex","BTCUSD",1732461671946,0.103335,96772.0,96770.0,0.023]
["bitfinex","BTCUSD",1732461672164,0.103334,96773.0,96770.0,0.023]
["bitfinex","BTCUSD",1732461672375,0.103334,96773.0,96769.0,0.2308543]
["bitfinex","BTCUSD",1732461672376,0.103334,96773.0,96769.0,0.023]
["bitfinex","BTCUSD",1732461672612,0.206662,96776.0,96769.0,0.023]
["bitfinex","BTCUSD",1732461672845,0.103333,96775.0,96769.0,0.023]
["bitfinex","BTCUSD",1732461673078,0.206664,96775.0,96769.0,0.023]
["bitfinex","BTCUSD",1732461673302,0.103334,96774.0,96769.0,0.023]
["bitfinex","BTCUSD",1732461673529,0.000857,96779.0,96769.0,0.023]
["bitfinex","BTCUSD",1732461673756,0.000857,96779.0,96772.0,0.082667]
["bitfinex","BTCUSD",1732461673989,0.000857,96779.0,96773.0,0.105667]
["bitfinex","BTCUSD",1732461674222,0.000857,96779.0,96771.0,0.023]
["bitfinex","BTCUSD",1732461674223,0.10333,96777.0,96771.0,0.023]
["bitfinex","BTCUSD",1732461674470,0.104185,96779.0,96771.0,0.023]
["bitfinex","BTCUSD",1732461674717,0.104186,96779.0,96773.0,0.023]
["bitfinex","BTCUSD",1732461674957,0.10333,96777.0,96770.0,0.023]
["bitfinex","BTCUSD",1732461675169,0.104185,96779.0,96770.0,0.082669]
["bitfinex","BTCUSD",1732461675383,0.000857,96779.0,96771.0,0.023]
["bitfinex","BTCUSD",1732461675605,0.000857,96779.0,96769.0,0.023]
["bitfinex","BTCUSD",1732461675606,0.103331,96777.0,96769.0,0.023]
["bitfinex","BTCUSD",1732461675816,0.103331,96777.0,96769.0,0.10567]
["bitfinex","BTCUSD",1732461676246,0.000857,96779.0,96769.0,0.023]
["bitfinex","BTCUSD",1732461676502,0.103332,96776.0,96769.0,0.023]
["bitfinex","BTCUSD",1732461677164,0.000857,96779.0,96769.0,0.023]
["bitfinex","BTCUSD",1732461677373,0.206658,96778.0,96769.0,0.023]
["bitfinex","BTCUSD",1732461677584,0.000857,96779.0,96769.0,0.023]
["bitfinex","BTCUSD",1732461677585,0.103331,96777.0,96769.0,0.023]
["bitfinex","BTCUSD",1732461677854,0.103331,96777.0,96769.0,0.105671]
["bitfinex","BTCUSD",1732461678988,0.103332,96776.0,96769.0,0.105671]
["bitfinex","BTCUSD",1732461679435,0.103333,96775.0,96769.0,0.023]
["bitfinex","BTCUSD",1732461679651,0.000857,96779.0,96769.0,0.023]
["bitfinex","BTCUSD",1732461679916,0.103331,96777.0,96769.0,0.10567]
["bitfinex","BTCUSD",1732461680101,0.103332,96776.0,96769.0,0.10567]
["bitfinex","BTCUSD",1732461681217,0.103332,96775.0,96769.0,0.023]
["bitfinex","BTCUSD",1732461681718,0.206658,96778.0,96769.0,0.023]
["bitfinex","BTCUSD",1732461681967,0.206658,96778.0,96768.0,0.1267]
["bitfinex","BTCUSD",1732461682207,0.103338,96769.0,96768.0,0.1497]
["bitfinex","BTCUSD",1732461682661,0.20666,96777.0,96768.0,0.1497]
["bitfinex","BTCUSD",1732461682907,0.000857,96779.0,96768.0,0.1497]
["bitfinex","BTCUSD",1732461683139,0.103338,96769.0,96768.0,0.1497]
["bitfinex","BTCUSD",1732461683841,0.000857,96779.0,96768.0,0.1497]
["bitfinex","BTCUSD",1732461684073,0.103338,96769.0,96768.0,0.1497]
["bitfinex","BTCUSD",1732461684777,0.103338,96770.0,96768.0,0.1497]
["bitfinex","BTCUSD",1732461685656,0.206671,96773.0,96768.0,0.1497]
["bitfinex","BTCUSD",1732461685869,0.103338,96769.0,96768.0,0.1497]
["bitfinex","BTCUSD",1732461686080,0.103338,96770.0,96768.0,0.1497]
["bitfinex","BTCUSD",1732461686305,0.0008574,96777.0,96768.0,0.1497]
["bitfinex","BTCUSD",1732461686518,0.103336,96772.0,96768.0,0.1497]
["bitfinex","BTCUSD",1732461686744,0.103336,96771.0,96768.0,0.1497]
["bitfinex","BTCUSD",1732461687160,0.206664,96775.0,96768.0,0.1497]
["bitfinex","BTCUSD",1732461687384,0.206667,96774.0,96768.0,0.1497]
["bitfinex","BTCUSD",1732461687657,0.103336,96772.0,96768.0,0.1497]
["bitfinex","BTCUSD",1732461689418,0.0008574,96777.0,96768.0,0.1497]
["bitfinex","BTCUSD",1732461689623,0.103333,96775.0,96768.0,0.1497]
["bitfinex","BTCUSD",1732461689840,0.103335,96773.0,96768.0,0.1497]
["bitfinex","BTCUSD",1732461690049,0.206664,96775.0,96768.0,0.1497]
["bitfinex","BTCUSD",1732461690268,0.103337,96771.0,96768.0,0.1497]
["bitfinex","BTCUSD",1732461690477,0.103335,96773.0,96768.0,0.1497]
["bitfinex","BTCUSD",1732461690741,0.206667,96774.0,96768.0,0.1497]
["bitfinex","BTCUSD",1732461690954,0.103334,96773.0,96768.0,0.1497]
["bitfinex","BTCUSD",1732461692231,0.206662,96776.0,96768.0,0.1497]
["bitfinex","BTCUSD",1732461692475,0.206664,96776.0,96768.0,0.1497]
["bitfinex","BTCUSD",1732461692712,0.0008574,96777.0,96768.0,0.1497]
["bitfinex","BTCUSD",1732461692949,0.103334,96774.0,96768.0,0.1497]
["bitfinex","BTCUSD",1732461693456,0.0008574,96777.0,96768.0,0.1497]
["bitfinex","BTCUSD",1732461693665,0.103335,96773.0,96768.0,0.1497]
["bitfinex","BTCUSD",1732461693892,0.0008574,96777.0,96770.0,0.08267]
["bitfinex","BTCUSD",1732461694111,0.0008574,96777.0,96774.0,0.023]
["bitfinex","BTCUSD",1732461694557,0.0008574,96777.0,96771.0,0.023]
["bitfinex","BTCUSD",1732461695636,0.0008574,96777.0,96771.0,0.105669]
["bitfinex","BTCUSD",1732461696485,0.103339,96769.0,96761.0,0.082677]
["bitfinex","BTCUSD",1732461696709,0.0008574,96777.0,96759.0,0.1256]
["bitfinex","BTCUSD",1732461696930,0.30867627,96776.0,96751.0,0.0777]
["bitfinex","BTCUSD",1732461697202,0.10201427,96776.0,96751.0,0.0777]
["bitfinex","BTCUSD",1732461697458,0.10201427,96776.0,96745.0,0.0017148]
["bitfinex","BTCUSD",1732461697459,0.103363,96746.0,96745.0,0.0017148]
["bitfinex","BTCUSD",1732461698184,0.35537727,96746.0,96745.0,0.0017148]
["bitfinex","BTCUSD",1732461698450,1.85537727,96746.0,96745.0,0.0017148]
["bitfinex","BTCUSD",1732461698889,0.35537727,96746.0,96745.0,0.0017148]
["bitfinex","BTCUSD",1732461699138,0.39688383,96746.0,96745.0,0.0017148]
["bitfinex","BTCUSD",1732461699367,1.89688383,96746.0,96745.0,0.0017148]
["bitfinex","BTCUSD",1732461700075,2.01514762,96746.0,96745.0,0.0017148]
["bitfinex","BTCUSD",1732461702247,0.51514762,96746.0,96745.0,0.0017148]
["bitfinex","BTCUSD",1732461703435,0.41313335,96746.0,96745.0,0.0017148]
["bitfinex","BTCUSD",1732461704613,0.26313335,96746.0,96745.0,0.0017148]
["bitfinex","BTCUSD",1732461705104,0.14285369,96746.0,96745.0,0.0017148]
["bitfinex","BTCUSD",1732461706059,0.24486796,96746.0,96745.0,0.0017148]
["bitfinex","BTCUSD",1732461710254,0.39486796,96746.0,96745.0,0.0017148]
["bitfinex","BTCUSD",1732461717179,0.41786796,96746.0,96745.0,0.0017148]
["bitfinex","BTCUSD",1732461720205,0.41872536,96746.0,96745.0,0.0017148]
["bitfinex","BTCUSD",1732461720678,0.29371109,96746.0,96745.0,0.0017148]
["bitfinex","BTCUSD",1732461722518,0.41872536,96746.0,96745.0,0.0017148]
["bitfinex","BTCUSD",1732461722762,0.49882536,96746.0,96745.0,0.0017148]
["bitfinex","BTCUSD",1732461723235,2.00082536,96746.0,96745.0,0.0017148]
["bitfinex","BTCUSD",1732461723466,2.19882536,96746.0,96745.0,0.0017148]
["bitfinex","BTCUSD",1732461723684,2.40082536,96746.0,96745.0,8e-07]
["bitfinex","BTCUSD",1732461729480,2.46522335,96746.0,96745.0,8e-07]
["bitfinex","BTCUSD",1732461729726,2.47944039,96746.0,96745.0,8e-07]
["bitfinex","BTCUSD",1732461730689,2.59964055,96746.0,96745.0,8e-07]
["bitfinex","BTCUSD",1732461730932,2.56772552,96746.0,96745.0,8e-07]
["bitfinex","BTCUSD",1732461731385,2.59966082,96746.0,96745.0,8e-07]
["bitfinex","BTCUSD",1732461733009,2.61042824,96746.0,96745.0,8e-07]
["bitfinex","BTCUSD",1732461734460,3.14772824,96746.0,96745.0,8e-07]
["bitfinex","BTCUSD",1732461736135,3.14772824,96746.0,96702.0,0.0459]
["bitfinex","BTCUSD",1732461736136,0.253409,96703.0,96702.0,0.0459]
["bitfinex","BTCUSD",1732461739678,0.29621381,96703.0,96702.0,0.0459]
["bitfinex","BTCUSD",1732461740372,0.25341,96702.0,96701.0,0.0008582]
["bitfinex","BTCUSD",1732461747710,0.0017156,96703.0,96701.0,0.0008582]
["bitfinex","BTCUSD",1732461747942,0.0017156,96703.0,96702.0,0.205828]
["bitfinex","BTCUSD",1732461748193,0.206772,96725.0,96719.0,0.082713]
["bitfinex","BTCUSD",1732461748495,0.01076709,96720.0,96719.0,0.082713]
["bitfinex","BTCUSD",1732461748656,0.01076709,96720.0,96713.0,0.082718]
["bitfinex","BTCUSD",1732461748657,0.04231093,96738.0,96718.0,0.23085664]
["bitfinex","BTCUSD",1732461748875,0.206748,96737.0,96722.0,0.0756]
["bitfinex","BTCUSD",1732461749085,0.206748,96736.0,96725.0,0.082707]
["bitfinex","BTCUSD",1732461749510,0.103378,96732.0,96727.0,0.082706]
["bitfinex","BTCUSD",1732461749766,0.30959767,96746.0,96724.0,0.0475]
["bitfinex","BTCUSD",1732461749767,0.103385,96725.0,96724.0,0.0475]
["bitfinex","BTCUSD",1732461749971,0.10287167,96746.0,96721.0,0.23113314]
["bitfinex","BTCUSD",1732461749972,0.206752,96734.0,96721.0,0.23113314]
["bitfinex","BTCUSD",1732461750177,0.206752,96734.0,96712.0,0.0475]
["bitfinex","BTCUSD",1732461750178,0.103396,96715.0,96714.0,0.23113314]
["bitfinex","BTCUSD",1732461750386,0.103396,96715.0,96712.0,0.0475]
["bitfinex","BTCUSD",1732461750387,0.103398,96713.0,96712.0,0.0475]
["bitfinex","BTCUSD",1732461751046,0.206776,96723.0,96712.0,0.0475]
["bitfinex","BTCUSD",1732461751235,0.15,96732.0,96712.0,0.0475]
["bitfinex","BTCUSD",1732461751236,0.15,96730.0,96712.0,0.0475]
["bitfinex","BTCUSD",1732461751439,0.103397,96715.0,96712.0,0.27863314]
["bitfinex","BTCUSD",1732461751690,0.206788,96717.0,96712.0,0.27863314]
["bitfinex","BTCUSD",1732461751691,0.103396,96716.0,96713.0,0.23113314]
["bitfinex","BTCUSD",1732461751902,0.206788,96717.0,96712.0,0.0475]
["bitfinex","BTCUSD",1732461751903,0.103396,96715.0,96712.0,0.0475]
["bitfinex","BTCUSD",1732461752131,0.103398,96713.0,96712.0,0.0475]
["bitfinex","BTCUSD",1732461752630,0.103397,96715.0,96712.0,0.0475]
["bitfinex","BTCUSD",1732461752855,0.103397,96714.0,96712.0,0.0475]
["bitfinex","BTCUSD",1732461753089,0.103397,96715.0,96712.0,0.27874473]
["bitfinex","BTCUSD",1732461753306,0.103398,96714.0,96712.0,0.0475]
["bitfinex","BTCUSD",1732461753514,0.103398,96714.0,96712.0,0.27874473]
["bitfinex","BTCUSD",1732461753731,0.206791,96716.0,96712.0,0.27874473]
["bitfinex","BTCUSD",1732461753732,0.103398,96713.0,96712.0,0.27874473]
["bitfinex","BTCUSD",1732461753972,0.103398,96713.0,96712.0,0.0475]
["bitfinex","BTCUSD",1732461755060,0.20678,96721.0,96712.0,0.0475]
["bitfinex","BTCUSD",1732461755555,0.14665569,96730.0,96723.0,0.082709]
["bitfinex","BTCUSD",1732461755795,0.0008574,96746.0,96725.0,0.082708]
["bitfinex","BTCUSD",1732461756033,0.10201427,96745.0,96725.0,0.23124473]
["bitfinex","BTCUSD",1732461756234,0.10201427,96745.0,96724.0,0.0475]
["bitfinex","BTCUSD",1732461756235,0.103382,96728.0,96726.0,0.23124645]
["bitfinex","BTCUSD",1732461756458,0.103382,96728.0,96724.0,0.0475]
["bitfinex","BTCUSD",1732461756459,0.103385,96725.0,96724.0,0.27874645]
["bitfinex","BTCUSD",1732461756678,0.103385,96725.0,96724.0,0.0475]
["bitfinex","BTCUSD",1732461757138,0.103388,96723.0,96722.0,0.0756]
["bitfinex","BTCUSD",1732461757348,0.0008578,96725.0,96713.0,0.0475]
["bitfinex","BTCUSD",1732461757567,0.0008578,96725.0,96712.0,0.30684645]
["bitfinex","BTCUSD",1732461757568,0.103398,96713.0,96712.0,0.0756]
["bitfinex","BTCUSD",1732461760203,0.103398,96713.0,96703.0,0.0475]
["bitfinex","BTCUSD",1732461760204,0.103406,96706.0,96705.0,0.23124645]
["bitfinex","BTCUSD",1732461760684,0.103406,96706.0,96703.0,0.1231]
["bitfinex","BTCUSD",1732461760904,0.103406,96706.0,96705.0,0.23138106]
["bitfinex","BTCUSD",1732461761377,0.103406,96706.0,96703.0,0.1231]
["bitfinex","BTCUSD",1732461761378,0.206794,96715.0,96703.0,0.1231]
["bitfinex","BTCUSD",1732461761603,0.206783,96720.0,96708.0,0.23139831]
["bitfinex","BTCUSD",1732461761604,0.103403,96709.0,96708.0,0.23139831]
["bitfinex","BTCUSD",1732461762034,0.206802,96711.0,96708.0,0.23139831]
["bitfinex","BTCUSD",1732461762246,0.103402,96709.0,96708.0,0.23139713]
["bitfinex","BTCUSD",1732461763743,0.103402,96709.0,96708.0,0.23145488]
["bitfinex","BTCUSD",1732461763956,0.206799,96712.0,96706.0,0.23145488]
["bitfinex","BTCUSD",1732461764156,0.206803,96710.0,96707.0,0.23145488]
["bitfinex","BTCUSD",1732461764576,0.0420008,96720.0,96709.0,0.23148271]
["bitfinex","BTCUSD",1732461764799,0.103401,96710.0,96709.0,0.23051323]
["bitfinex","BTCUSD",1732461765471,0.103401,96710.0,96703.0,0.1231]
["bitfinex","BTCUSD",1732461765472,0.103404,96708.0,96703.0,0.1231]
["bitfinex","BTCUSD",1732461765703,0.206776,96723.0,96703.0,0.1231]
["bitfinex","BTCUSD",1732461765911,0.14443026,96724.0,96703.0,0.1231]
["bitfinex","BTCUSD",1732461765912,0.20678,96721.0,96703.0,0.1231]
["bitfinex","BTCUSD",1732461766129,0.04241599,96724.0,96704.0,0.082726]
["bitfinex","BTCUSD",1732461766362,0.206776,96723.0,96705.0,0.082725]
["bitfinex","BTCUSD",1732461766576,0.206776,96723.0,96706.0,0.082724]
["bitfinex","BTCUSD",1732461766577,0.103397,96715.0,96706.0,0.082724]
["bitfinex","BTCUSD",1732461766790,0.103397,96715.0,96708.0,0.082723]
["bitfinex","BTCUSD",1732461767008,0.310186,96716.0,96707.0,0.082723]
["bitfinex","BTCUSD",1732461767251,0.206776,96723.0,96705.0,0.27702797]
["bitfinex","BTCUSD",1732461767462,0.1034,96712.0,96706.0,0.082724]
["bitfinex","BTCUSD",1732461767813,0.206776,96723.0,96705.0,0.27702797]
["bitfinex","BTCUSD",1732461767894,0.206778,96722.0,96707.0,0.27702797]
["bitfinex","BTCUSD",1732461768123,0.04184386,96725.0,96708.0,0.082723]
["bitfinex","BTCUSD",1732461768124,0.103397,96714.0,96708.0,0.082723]
["bitfinex","BTCUSD",1732461768360,0.04184386,96725.0,96707.0,0.27702797]
["bitfinex","BTCUSD",1732461768571,0.103398,96714.0,96708.0,0.27702797]
["bitfinex","BTCUSD",1732461768784,0.103398,96714.0,96707.0,0.35975097]
["bitfinex","BTCUSD",1732461769223,0.103398,96714.0,96708.0,0.082723]
["bitfinex","BTCUSD",1732461769429,0.206773,96724.0,96706.0,0.35975197]
["bitfinex","BTCUSD",1732461769655,0.206773,96724.0,96708.0,0.27702797]
["bitfinex","BTCUSD",1732461769656,0.103399,96713.0,96708.0,0.27702797]
["bitfinex","BTCUSD",1732461770072,0.103399,96713.0,96707.0,0.082724]
["bitfinex","BTCUSD",1732461770073,0.04184386,96725.0,96707.0,0.27702797]
["bitfinex","BTCUSD",1732461770311,0.103399,96713.0,96707.0,0.27702797]
["bitfinex","BTCUSD",1732461770539,0.103399,96713.0,96705.0,0.35975297]
["bitfinex","BTCUSD",1732461770770,0.103399,96713.0,96706.0,0.082724]
["bitfinex","BTCUSD",1732461771246,0.103399,96713.0,96705.0,0.27702797]
["bitfinex","BTCUSD",1732461771468,0.24861486,96725.0,96708.0,0.27702797]
["bitfinex","BTCUSD",1732461771691,0.24861486,96725.0,96704.0,0.082726]
["bitfinex","BTCUSD",1732461771692,0.103395,96716.0,96715.0,0.23160331]
["bitfinex","BTCUSD",1732461771928,0.103397,96715.0,96708.0,0.082723]
["bitfinex","BTCUSD",1732461772134,0.103397,96715.0,96707.0,0.27702797]
["bitfinex","BTCUSD",1732461772135,0.04184386,96725.0,96707.0,0.27702797]
["bitfinex","BTCUSD",1732461772362,0.103399,96713.0,96708.0,0.27702797]
["bitfinex","BTCUSD",1732461772574,0.103399,96713.0,96705.0,0.082725]
["bitfinex","BTCUSD",1732461772575,0.103399,96712.0,96707.0,0.27702797]
["bitfinex","BTCUSD",1732461773003,0.103398,96714.0,96708.0,0.27702797]
["bitfinex","BTCUSD",1732461773218,0.04184386,96725.0,96708.0,0.27702797]
["bitfinex","BTCUSD",1732461773430,0.206773,96724.0,96716.0,0.23159779]
["bitfinex","BTCUSD",1732461773695,0.103394,96717.0,96716.0,0.23159779]
["bitfinex","BTCUSD",1732461773912,0.0008578,96725.0,96719.0,0.082713]
["bitfinex","BTCUSD",1732461774362,0.0008578,96725.0,96724.0,0.082709]
["bitfinex","BTCUSD",1732461774589,0.0008578,96725.0,96724.0,0.211609]
["bitfinex","BTCUSD",1732461774811,0.0008578,96725.0,96724.0,0.21264273]
["bitfinex","BTCUSD",1732461775020,0.103369,96741.0,96724.0,0.21264273]
["bitfinex","BTCUSD",1732461775236,0.11291245,96745.0,96739.0,0.082696]
["bitfinex","BTCUSD",1732461775509,0.11291245,96745.0,96741.0,0.082694]
["bitfinex","BTCUSD",1732461775725,0.11291245,96745.0,96744.0,0.082692]
["bitfinex","BTCUSD",1732461775939,0.0008574,96746.0,96742.0,0.27781848]
["bitfinex","BTCUSD",1732461776171,0.0008574,96746.0,96741.0,0.27781848]
["bitfinex","BTCUSD",1732461776388,0.0008574,96746.0,96744.0,0.082691]
["bitfinex","BTCUSD",1732461776625,0.0008574,96746.0,96745.0,0.082691]
["bitfinex","BTCUSD",1732461776854,0.0008574,96746.0,96741.0,0.27781848]
["bitfinex","BTCUSD",1732461777092,0.0008574,96746.0,96740.0,0.36051348]
["bitfinex","BTCUSD",1732461777330,0.0008574,96746.0,96743.0,0.23125728]
["bitfinex","BTCUSD",1732461777543,0.0008574,96746.0,96745.0,0.23125728]
["bitfinex","BTCUSD",1732461777759,0.0008574,96746.0,96744.0,0.23125728]
["bitfinex","BTCUSD",1732461777988,0.0008574,96746.0,96743.0,0.31395028]
["bitfinex","BTCUSD",1732461778199,0.0008574,96746.0,96744.0,0.23125728]
["bitfinex","BTCUSD",1732461778418,0.0008574,96746.0,96743.0,0.31395028]
["bitfinex","BTCUSD",1732461778628,0.0008574,96746.0,96744.0,0.082692]
["bitfinex","BTCUSD",1732461778837,0.0008574,96746.0,96744.0,0.31394928]
["bitfinex","BTCUSD",1732461779059,0.0008574,96746.0,96745.0,0.082691]
["bitfinex","BTCUSD",1732461779279,0.0008574,96746.0,96743.0,0.31394928]
["bitfinex","BTCUSD",1732461779488,0.0008574,96746.0,96743.0,0.165384]
["bitfinex","BTCUSD",1732461779933,0.0008574,96746.0,96738.0,0.208196]
["bitfinex","BTCUSD",1732461779934,0.0008574,96746.0,96742.0,0.082693]
["bitfinex","BTCUSD",1732461780172,0.0008574,96746.0,96738.0,0.1255]
["bitfinex","BTCUSD",1732461780384,0.0008574,96746.0,96729.0,0.27750873]
["bitfinex","BTCUSD",1732461780385,0.0008574,96746.0,96735.0,0.23125728]
["bitfinex","BTCUSD",1732461780636,0.0008574,96746.0,96734.0,0.23125728]
["bitfinex","BTCUSD",1732461780859,0.0008574,96746.0,96738.0,0.082697]
["bitfinex","BTCUSD",1732461781093,0.0008574,96746.0,96735.0,0.23229101]
["bitfinex","BTCUSD",1732461781322,0.00058349,96746.0,96740.0,0.082695]
["bitfinex","BTCUSD",1732461781561,0.00058349,96746.0,96742.0,0.082693]
["bitfinex","BTCUSD",1732461782009,0.00058349,96746.0,96740.0,0.082695]
["bitfinex","BTCUSD",1732461782220,0.00058349,96746.0,96742.0,0.082693]
["bitfinex","BTCUSD",1732461782476,0.00058349,96746.0,96736.0,0.082699]
["bitfinex","BTCUSD",1732461782678,0.103364,96745.0,96738.0,0.082697]
["bitfinex","BTCUSD",1732461782894,0.103364,96745.0,96736.0,0.082699]
["bitfinex","BTCUSD",1732461782895,0.00058349,96746.0,96740.0,0.082695]
["bitfinex","BTCUSD",1732461783606,0.00058349,96746.0,96743.0,0.082693]
["bitfinex","BTCUSD",1732461784057,0.00058349,96746.0,96744.0,0.082691]
["bitfinex","BTCUSD",1732461784259,0.00058349,96746.0,96745.0,0.082691]
["bitfinex","BTCUSD",1732461786832,0.103364,96745.0,96744.0,0.0499]
["bitfinex","BTCUSD",1732461788181,0.00058349,96746.0,96744.0,0.0499]
["bitfinex","BTCUSD",1732461788393,0.103364,96745.0,96744.0,0.0499]
["bitfinex","BTCUSD",1732461790215,0.103375,96735.0,96734.0,0.0499]
["bitfinex","BTCUSD",1732461790462,0.103375,96735.0,96732.0,0.23087338]
["bitfinex","BTCUSD",1732461790463,0.103378,96732.0,96730.0,0.23087338]
["bitfinex","BTCUSD",1732461790669,0.103378,96732.0,96727.0,0.23087338]
["bitfinex","BTCUSD",1732461791534,0.103378,96732.0,96728.0,0.23087338]
["bitfinex","BTCUSD",1732461791751,0.103378,96732.0,96727.0,0.23087338]
["bitfinex","BTCUSD",1732461792208,0.103378,96732.0,96728.0,0.23087338]
["bitfinex","BTCUSD",1732461792850,0.206754,96734.0,96727.0,0.23087338]
["bitfinex","BTCUSD",1732461793094,0.04290685,96746.0,96724.0,0.36027338]
["bitfinex","BTCUSD",1732461793327,0.103385,96725.0,96724.0,0.23087338]
["bitfinex","BTCUSD",1732461793597,0.103386,96724.0,96723.0,0.23102095]
["bitfinex","BTCUSD",1732461793803,0.206771,96725.0,96722.0,0.23102095]
["bitfinex","BTCUSD",1732461794014,0.103388,96723.0,96722.0,0.23102095]
["bitfinex","BTCUSD",1732461794725,0.002,96769.0,96722.0,0.23102095]
["bitfinex","BTCUSD",1732461794953,0.002,96769.0,96717.0,0.162215]
["bitfinex","BTCUSD",1732461794954,0.103386,96725.0,96724.0,0.23102095]
["bitfinex","BTCUSD",1732461795176,0.206743,96738.0,96723.0,0.23102095]
["bitfinex","BTCUSD",1732461795401,0.103381,96729.0,96725.0,0.23102095]
["bitfinex","BTCUSD",1732461795611,0.103381,96729.0,96724.0,0.00103373]
["bitfinex","BTCUSD",1732461795612,1.54279366,96746.0,96731.0,0.0017142]
["bitfinex","BTCUSD",1732461795843,0.103378,96732.0,96731.0,0.0017142]
["bitfinex","BTCUSD",1732461801911,0.1451963,96732.0,96731.0,0.0017142]
["bitfinex","BTCUSD",1732461802593,0.103378,96732.0,96731.0,0.0017142]
["bitfinex","BTCUSD",1732461807936,0.20674,96740.0,96731.0,0.0017142]
["bitfinex","BTCUSD",1732461807937,0.103371,96739.0,96732.0,0.0452]
["bitfinex","BTCUSD",1732461808182,0.103373,96737.0,96733.0,0.10201427]
["bitfinex","BTCUSD",1732461808410,0.0419031,96744.0,96733.0,0.10201427]
["bitfinex","BTCUSD",1732461808624,0.103372,96738.0,96735.0,0.23120286]
["bitfinex","BTCUSD",1732461808848,0.103372,96738.0,96734.0,0.23120286]
["bitfinex","BTCUSD",1732461809118,0.103374,96736.0,96735.0,0.23120286]
["bitfinex","BTCUSD",1732461809336,0.0419799,96746.0,96733.0,0.33321713]
["bitfinex","BTCUSD",1732461809554,0.0419799,96746.0,96735.0,0.23120286]
["bitfinex","BTCUSD",1732461809771,0.103373,96737.0,96736.0,0.23120286]
["bitfinex","BTCUSD",1732461810019,0.103375,96735.0,96734.0,0.23126129]
["bitfinex","BTCUSD",1732461810236,0.0419799,96746.0,96733.0,0.23126498]
["bitfinex","BTCUSD",1732461810464,0.103378,96732.0,96731.0,0.0017142]
["bitfinex","BTCUSD",1732461813073,0.15,96756.0,96731.0,0.18643047]
["bitfinex","BTCUSD",1732461813290,0.103373,96737.0,96732.0,0.18471527]
["bitfinex","BTCUSD",1732461813926,0.206729,96745.0,96740.0,0.0001]
["bitfinex","BTCUSD",1732461814154,0.103368,96741.0,96740.0,0.0001]
["bitfinex","BTCUSD",1732461817632,0.14594091,96741.0,96740.0,0.0001]
["bitfinex","BTCUSD",1732461818507,1.64594091,96741.0,96740.0,0.0001]
["bitfinex","BTCUSD",1732461819138,0.14594091,96741.0,96740.0,0.0001]
["bitfinex","BTCUSD",1732461821984,0.39795518,96741.0,96740.0,0.0001]
["bitfinex","BTCUSD",1732461822227,0.44745518,96741.0,96740.0,0.0001]
["bitfinex","BTCUSD",1732461822444,0.52785518,96741.0,96740.0,0.0001]
["bitfinex","BTCUSD",1732461823077,0.52985518,96741.0,96740.0,0.0001]
["bitfinex","BTCUSD",1732461823312,0.52785518,96741.0,96740.0,0.0001]
["bitfinex","BTCUSD",1732461823765,2.02785518,96741.0,96740.0,0.0001]
["bitfinex","BTCUSD",1732461824620,2.02985518,96741.0,96740.0,0.0001]
["bitfinex","BTCUSD",1732461824843,2.04062189,96741.0,96740.0,0.0001]
["bitfinex","BTCUSD",1732461827721,2.03862189,96741.0,96740.0,0.0001]
["bitfinex","BTCUSD",1732461828939,1.98912189,96741.0,96740.0,0.0001]
["bitfinex","BTCUSD",1732461829593,1.90872189,96741.0,96740.0,0.0001]
["bitfinex","BTCUSD",1732461829806,0.40872189,96741.0,96740.0,0.0001]
["bitfinex","BTCUSD",1732461830238,0.29594091,96741.0,96740.0,0.0001]
["bitfinex","BTCUSD",1732461833192,0.29594091,96741.0,96740.0,0.0018142]
["bitfinex","BTCUSD",1732461837804,1.79594091,96741.0,96740.0,0.0018142]
["bitfinex","BTCUSD",1732461840813,0.29594091,96741.0,96740.0,0.0018142]
["bitfinex","BTCUSD",1732461841287,1.79594091,96741.0,96740.0,0.0018142]
["bitfinex","BTCUSD",1732461842835,0.29594091,96741.0,96740.0,0.0018142]
["bitfinex","BTCUSD",1732461844561,0.29594091,96741.0,96740.0,0.0017142]
["bitfinex","BTCUSD",1732461846780,1.79594091,96741.0,96740.0,0.0017142]
["bitfinex","BTCUSD",1732461848507,0.103368,96741.0,96740.0,0.0017142]
["bitfinex","BTCUSD",1732461849040,0.103367,96742.0,96741.0,0.0794]
["bitfinex","BTCUSD",1732461849482,0.103367,96742.0,96741.0,0.31105317]
["bitfinex","BTCUSD",1732461849706,0.103367,96742.0,96741.0,0.0794]
["bitfinex","BTCUSD",1732461851859,0.103367,96742.0,96741.0,0.31102086]
["bitfinex","BTCUSD",1732461852087,0.103367,96742.0,96741.0,0.31102118]
["bitfinex","BTCUSD",1732461852304,0.103367,96742.0,96741.0,0.23161371]
["bitfinex","BTCUSD",1732461852545,0.103368,96741.0,96740.0,0.0017142]
["bitfinex","BTCUSD",1732461864957,1.603368,96741.0,96740.0,0.0017142]
["bitfinex","BTCUSD",1732461865883,0.103368,96741.0,96740.0,0.0017142]
["bitfinex","BTCUSD",1732461866119,0.103268,96741.0,96740.0,0.0017142]
["bitfinex","BTCUSD",1732461866850,0.43088227,96741.0,96740.0,0.0017142]
["bitfinex","BTCUSD",1732461867070,0.43288227,96741.0,96740.0,2e-07]
["bitfinex","BTCUSD",1732461867292,0.253378,96732.0,96731.0,0.0017142]
["bitfinex","BTCUSD",1732461867511,1.85539227,96732.0,96731.0,0.0017142]
["bitfinex","BTCUSD",1732461870578,1.89756058,96732.0,96731.0,0.0017142]
["bitfinex","BTCUSD",1732461871690,0.39756058,96732.0,96731.0,0.0017142]
["bitfinex","BTCUSD",1732461875665,2.02166058,96732.0,96731.0,0.0017142]
["bitfinex","BTCUSD",1732461876326,2.02166058,96732.0,96731.0,0.00129323]
["bitfinex","BTCUSD",1732461876803,2.04218434,96732.0,96731.0,0.00129323]
["bitfinex","BTCUSD",1732461878377,2.26518434,96732.0,96731.0,2.3e-07]
["bitfinex","BTCUSD",1732461878596,0.476385,96725.0,96724.0,4.3e-07]
["bitfinex","BTCUSD",1732461878833,0.65399927,96725.0,96724.0,4.3e-07]
["bitfinex","BTCUSD",1732461879309,2.15399927,96725.0,96724.0,4.3e-07]
["bitfinex","BTCUSD",1732461880880,0.103409,96703.0,96702.0,0.00014538]
["bitfinex","BTCUSD",1732461882450,0.103409,96703.0,96702.0,0.04824538]
["bitfinex","BTCUSD",1732461887015,0.103409,96703.0,96702.0,0.00014538]
["bitfinex","BTCUSD",1732461888747,0.253409,96703.0,96702.0,0.00014538]
["bitfinex","BTCUSD",1732461888965,1.753409,96703.0,96702.0,0.00014538]
["bitfinex","BTCUSD",1732461890550,0.253409,96703.0,96702.0,0.00014538]
["bitfinex","BTCUSD",1732461890986,1.753409,96703.0,96702.0,0.00014538]
["bitfinex","BTCUSD",1732461891631,1.85542327,96703.0,96702.0,0.00014538]
["bitfinex","BTCUSD",1732461892279,1.85713827,96703.0,96702.0,0.00014538]
["bitfinex","BTCUSD",1732461893324,1.90253827,96703.0,96702.0,0.00014538]
["bitfinex","BTCUSD",1732461893967,0.40253827,96703.0,96702.0,0.00014538]
["bitfinex","BTCUSD",1732461894639,1.90253827,96703.0,96702.0,0.00014538]
["bitfinex","BTCUSD",1732461899320,1.90253827,96703.0,96702.0,6.867e-05]
["bitfinex","BTCUSD",1732461900193,1.90253827,96703.0,96701.0,0.0008582]
["bitfinex","BTCUSD",1732461900194,0.27641,96702.0,96701.0,8.7e-07]
["bitfinex","BTCUSD",1732461900411,0.46162427,96702.0,96701.0,8.7e-07]
["bitfinex","BTCUSD",1732461900633,0.66162427,96702.0,96701.0,8.7e-07]
["bitfinex","BTCUSD",1732461900858,0.2,96700.0,96690.0,0.0002]
["bitfinex","BTCUSD",1732461901068,0.338622,96691.0,96690.0,0.0002]
["bitfinex","BTCUSD",1732461901280,0.44063627,96691.0,96690.0,0.0002]
["bitfinex","BTCUSD",1732461902453,1.94063627,96691.0,96690.0,0.0002]
["bitfinex","BTCUSD",1732461903163,1.98244696,96691.0,96690.0,0.0002]
["bitfinex","BTCUSD",1732461903834,1.98244696,96691.0,96690.0,0.0010575]
["bitfinex","BTCUSD",1732461904268,2.05084696,96691.0,96690.0,0.0010575]
["bitfinex","BTCUSD",1732461905124,2.05084696,96691.0,96662.0,0.081]
["bitfinex","BTCUSD",1732461905125,0.103438,96676.0,96662.0,0.081]
["bitfinex","BTCUSD",1732461905336,0.35545227,96676.0,96662.0,0.081]
["bitfinex","BTCUSD",1732461908222,0.39822157,96676.0,96662.0,0.081]
["bitfinex","BTCUSD",1732461908444,0.39822157,96676.0,96642.0,0.11014516]
["bitfinex","BTCUSD",1732461908445,0.29478357,96676.0,96642.0,0.11014516]
["bitfinex","BTCUSD",1732461908771,0.253454,96661.0,96646.0,0.0484]
["bitfinex","BTCUSD",1732461908975,0.35546827,96661.0,96642.0,0.11]
["bitfinex","BTCUSD",1732461909178,1.85546827,96661.0,96642.0,0.11]
["bitfinex","BTCUSD",1732461909385,1.753454,96661.0,96657.0,0.0781]
["bitfinex","BTCUSD",1732461910028,0.253454,96661.0,96657.0,0.0781]
["bitfinex","BTCUSD",1732461910897,0.29525084,96661.0,96657.0,0.0781]
["bitfinex","BTCUSD",1732461911101,0.29525084,96661.0,96651.0,0.0781]
["bitfinex","BTCUSD",1732461911958,0.206905,96663.0,96651.0,0.0781]
["bitfinex","BTCUSD",1732461911959,0.15,96662.0,96655.0,0.082768]
["bitfinex","BTCUSD",1732461912167,0.2,96693.0,96661.0,0.1265]
["bitfinex","BTCUSD",1732461912168,0.0802,96693.0,96661.0,0.1265]
["bitfinex","BTCUSD",1732461912401,0.04238015,96674.0,96661.0,0.1265]
["bitfinex","BTCUSD",1732461912634,0.103452,96663.0,96661.0,0.1265]
["bitfinex","BTCUSD",1732461912843,0.10201427,96683.0,96661.0,0.1265]
["bitfinex","BTCUSD",1732461913260,0.206865,96681.0,96661.0,0.1265]
["bitfinex","BTCUSD",1732461913513,0.10201427,96680.0,96661.0,0.1265]
["bitfinex","BTCUSD",1732461913742,0.103445,96669.0,96661.0,0.1265]
["bitfinex","BTCUSD",1732461914004,0.15,96670.0,96661.0,0.1265]
["bitfinex","BTCUSD",1732461914205,0.103453,96662.0,96661.0,0.1265]
["bitfinex","BTCUSD",1732461914633,0.206893,96668.0,96661.0,0.1265]
["bitfinex","BTCUSD",1732461914835,0.15,96670.0,96661.0,0.1265]
["bitfinex","BTCUSD",1732461914836,0.206895,96667.0,96661.0,0.1265]
["bitfinex","BTCUSD",1732461915039,0.103447,96668.0,96661.0,0.1265]
["bitfinex","BTCUSD",1732461915337,0.15,96670.0,96661.0,0.1265]
["bitfinex","BTCUSD",1732461915543,0.206893,96668.0,96661.0,0.1265]
["bitfinex","BTCUSD",1732461915748,0.15,96679.0,96662.0,0.082762]
["bitfinex","BTCUSD",1732461915965,0.14372298,96680.0,96661.0,0.1265]
["bitfinex","BTCUSD",1732461915966,0.15,96670.0,96664.0,0.08276]
["bitfinex","BTCUSD",1732461916175,0.103445,96669.0,96661.0,0.1265]
["bitfinex","BTCUSD",1732461916386,0.103453,96662.0,96661.0,0.1265]
["bitfinex","BTCUSD",1732461916631,0.15,96670.0,96664.0,0.08276]
["bitfinex","BTCUSD",1732461916843,0.15,96675.0,96661.0,0.1265]
["bitfinex","BTCUSD",1732461917087,0.0017152,96696.0,96674.0,0.1265]
["bitfinex","BTCUSD",1732461917305,0.0017152,96696.0,96676.0,0.1265]
["bitfinex","BTCUSD",1732461917518,0.0017152,96696.0,96684.0,0.0781]
["bitfinex","BTCUSD",1732461917762,0.103428,96685.0,96684.0,0.0781]
["bitfinex","BTCUSD",1732461918005,0.103436,96678.0,96677.0,0.0484]
["bitfinex","BTCUSD",1732461918217,0.20684,96693.0,96663.0,0.23103907]
["bitfinex","BTCUSD",1732461918218,0.103448,96666.0,96665.0,0.0484]
["bitfinex","BTCUSD",1732461919616,0.103454,96661.0,96660.0,0.5008576]
["bitfinex","BTCUSD",1732461920060,0.253454,96661.0,96660.0,0.5008576]
["bitfinex","BTCUSD",1732461922005,0.253454,96661.0,96660.0,0.50049292]
["bitfinex","BTCUSD",1732461922449,0.29593444,96661.0,96660.0,0.50049292]
["bitfinex","BTCUSD",1732461922664,1.79593444,96661.0,96660.0,0.50049292]
["bitfinex","BTCUSD",1732461924192,1.79593444,96661.0,96660.0,0.49925902]
["bitfinex","BTCUSD",1732461925578,0.29593444,96661.0,96660.0,0.49925902]
["bitfinex","BTCUSD",1732461926065,1.79593444,96661.0,96660.0,0.49925902]
["bitfinex","BTCUSD",1732461926299,1.89794871,96661.0,96660.0,0.49925902]
["bitfinex","BTCUSD",1732461926948,1.97414871,96661.0,96660.0,0.49925902]
["bitfinex","BTCUSD",1732461929670,2.08294721,96661.0,96660.0,0.49925902]
["bitfinex","BTCUSD",1732461929889,2.30594721,96661.0,96660.0,0.49925902]
["bitfinex","BTCUSD",1732461930117,2.55544721,96661.0,96660.0,0.39407739]
["bitfinex","BTCUSD",1732461930520,2.55544721,96661.0,96660.0,0.25778335]
["bitfinex","BTCUSD",1732461930521,3.09274721,96661.0,96660.0,0.25778335]
["bitfinex","BTCUSD",1732461930970,3.11649649,96661.0,96660.0,0.25778335]
["bitfinex","BTCUSD",1732461931175,3.09274721,96661.0,96660.0,0.25778335]
["bitfinex","BTCUSD",1732461931399,3.09274721,96661.0,96660.0,0.15432835]
["bitfinex","BTCUSD",1732461931966,0.202,96643.0,96642.0,0.11]
["bitfinex","BTCUSD",1732461932173,0.83235943,96643.0,96642.0,0.11]
["bitfinex","BTCUSD",1732461932372,0.81030317,96643.0,96642.0,0.11]
["bitfinex","BTCUSD",1732461932581,2.33235943,96643.0,96642.0,0.11]
["bitfinex","BTCUSD",1732461932766,2.35610871,96643.0,96642.0,0.11]
["bitfinex","BTCUSD",1732461933190,2.31030317,96643.0,96642.0,0.089305]
["bitfinex","BTCUSD",1732461934292,2.10830317,96643.0,96642.0,0.089305]
["bitfinex","BTCUSD",1732461934455,2.06080317,96643.0,96642.0,0.089305]
["bitfinex","BTCUSD",1732461934634,2.03780317,96643.0,96642.0,0.089305]
["bitfinex","BTCUSD",1732461935630,2.07945753,96643.0,96642.0,0.089305]
["bitfinex","BTCUSD",1732461937317,2.08145753,96643.0,96642.0,0.089305]
["bitfinex","BTCUSD",1732461937549,2.07945753,96643.0,96642.0,0.089305]
["bitfinex","BTCUSD",1732461939399,2.07945753,96643.0,96642.0,0.0901625]
["bitfinex","BTCUSD",1732461941775,2.10054682,96643.0,96642.0,0.0901625]
["bitfinex","BTCUSD",1732461946195,2.32354682,96643.0,96642.0,0.0901625]
["bitfinex","BTCUSD",1732461946398,2.32554682,96643.0,96642.0,0.0901625]
["bitfinex","BTCUSD",1732461946625,2.32354682,96643.0,96642.0,0.0901625]
["bitfinex","BTCUSD",1732461946830,2.32554682,96643.0,96642.0,0.0901625]
["bitfinex","BTCUSD",1732461947244,2.32354682,96643.0,96642.0,0.0901625]
["bitfinex","BTCUSD",1732461949440,2.12354682,96643.0,96642.0,0.0901625]
["bitfinex","BTCUSD",1732461950353,2.12354682,96643.0,96617.0,0.0785]
["bitfinex","BTCUSD",1732461950354,0.0207139,96567.0,96564.0,0.14244005]
["bitfinex","BTCUSD",1732461950579,0.6207139,96524.0,96523.0,0.0144397]
["bitfinex","BTCUSD",1732461950807,0.6207139,96524.0,96501.0,0.02]
["bitfinex","BTCUSD",1732461950808,0.3243689,96473.0,96415.0,0.2]
["bitfinex","BTCUSD",1732461951051,0.1473929,96451.0,96415.0,0.2]
["bitfinex","BTCUSD",1732461951277,5.54794595,96451.0,96415.0,0.2]
["bitfinex","BTCUSD",1732461951500,5.54794595,96451.0,96450.0,0.00092]
["bitfinex","BTCUSD",1732461951501,9.67937961,96451.0,96450.0,0.00092]
["bitfinex","BTCUSD",1732461951711,0.3474179,96428.0,96415.0,0.2]
["bitfinex","BTCUSD",1732461951950,6.70508218,96428.0,96415.0,0.2]
["bitfinex","BTCUSD",1732461952156,8.86217167,96428.0,96415.0,0.2]
["bitfinex","BTCUSD",1732461952415,8.86217167,96428.0,96418.0,0.2]
["bitfinex","BTCUSD",1732461952624,0.0207139,96413.0,96411.0,0.03246729]
["bitfinex","BTCUSD",1732461952832,0.0207139,96413.0,96400.0,0.0005]
["bitfinex","BTCUSD",1732461952833,0.0207139,96408.0,96372.0,0.05496451]
["bitfinex","BTCUSD",1732461953084,0.0207139,96408.0,96354.0,0.093404]
["bitfinex","BTCUSD",1732461953085,0.2,96403.0,96373.0,0.1391291]
["bitfinex","BTCUSD",1732461953352,7.25160866,96407.0,96213.0,1.644]
["bitfinex","BTCUSD",1732461953353,3.43884277,96402.0,96401.0,0.09336]
["bitfinex","BTCUSD",1732461953549,3.43884277,96402.0,96361.0,0.0487]
["bitfinex","BTCUSD",1732461953550,0.2,96400.0,96361.0,0.0487]
["bitfinex","BTCUSD",1732461953730,9.18399497,96399.0,96364.0,0.093395]
["bitfinex","BTCUSD",1732461954001,8.49862139,96398.0,96396.0,0.093364]
["bitfinex","BTCUSD",1732461954218,0.33677569,96398.0,96397.0,0.23984425]
["bitfinex","BTCUSD",1732461954431,4e-05,96403.0,96402.0,0.093359]
["bitfinex","BTCUSD",1732461954661,2.72766032,96403.0,96402.0,0.093359]
["bitfinex","BTCUSD",1732461954873,7.91675419,96403.0,96391.0,0.093369]
["bitfinex","BTCUSD",1732461955099,5.92080705,96402.0,96374.0,0.11701427]
["bitfinex","BTCUSD",1732461955335,7.58398245,96401.0,96399.0,0.093361]
["bitfinex","BTCUSD",1732461955543,4.71988087,96400.0,96380.0,0.09338]
["bitfinex","BTCUSD",1732461955748,0.66400453,96385.0,96384.0,0.093376]
["bitfinex","BTCUSD",1732461955998,6.70811789,96385.0,96384.0,0.12225293]
["bitfinex","BTCUSD",1732461956210,9.36797398,96385.0,96384.0,0.02887693]
["bitfinex","BTCUSD",1732461956418,9.36797398,96385.0,96360.0,0.0785]
["bitfinex","BTCUSD",1732461956419,11.0281348,96385.0,96360.0,0.0785]
["bitfinex","BTCUSD",1732461956621,5.91150285,96384.0,96366.0,0.093393]
["bitfinex","BTCUSD",1732461956864,8.3712475,96383.0,96367.0,0.0220593]
["bitfinex","BTCUSD",1732461957092,5.84625634,96382.0,96361.0,0.09105532]
["bitfinex","BTCUSD",1732461957305,4.71528423,96381.0,96363.0,0.093395]
["bitfinex","BTCUSD",1732461957518,0.2,96377.0,96237.0,0.05195354]
["bitfinex","BTCUSD",1732461957722,5.31301606,96376.0,96351.0,0.093408]
["bitfinex","BTCUSD",1732461957935,0.19813588,96377.0,96342.0,0.00186412]
["bitfinex","BTCUSD",1732461957936,0.66406433,96360.0,96358.0,0.0934]
["bitfinex","BTCUSD",1732461958154,4.71528423,96359.0,96358.0,0.093401]
["bitfinex","BTCUSD",1732461958369,8.3712475,96359.0,96358.0,0.093401]
["bitfinex","BTCUSD",1732461958568,8.3712475,96359.0,96343.0,0.03541705]
["bitfinex","BTCUSD",1732461958816,3.65596327,96359.0,96358.0,0.093401]
["bitfinex","BTCUSD",1732461959015,4.9529375,96358.0,96357.0,0.093402]
["bitfinex","BTCUSD",1732461959236,6.66996293,96358.0,96357.0,0.2770828]
["bitfinex","BTCUSD",1732461959460,8.32093926,96358.0,96357.0,0.2770828]
["bitfinex","BTCUSD",1732461959678,8.32093926,96358.0,96357.0,0.093402]
["bitfinex","BTCUSD",1732461959904,6.95527276,96358.0,96357.0,0.093402]
["bitfinex","BTCUSD",1732461960245,6.33976766,96358.0,96357.0,0.093402]
["bitfinex","BTCUSD",1732461960567,6.33976766,96358.0,96340.0,0.15]
["bitfinex","BTCUSD",1732461960568,2.31137691,96358.0,96344.0,0.10201427]
["bitfinex","BTCUSD",1732461960807,0.46160324,96357.0,96349.0,0.10201427]
["bitfinex","BTCUSD",1732461961029,0.48358691,96368.0,96356.0,0.093403]
["bitfinex","BTCUSD",1732461961258,1.46887852,96367.0,96366.0,0.062262]
["bitfinex","BTCUSD",1732461961487,2.45703067,96367.0,96366.0,0.062222]
["bitfinex","BTCUSD",1732461961705,2.30703067,96367.0,96366.0,0.062262]
["bitfinex","BTCUSD",1732461962184,2.30703067,96367.0,96366.0,0.06099722]
["bitfinex","BTCUSD",1732461962399,1.88849815,96367.0,96366.0,0.06099722]
["bitfinex","BTCUSD",1732461962619,1.44976206,96367.0,96349.0,0.06502865]
["bitfinex","BTCUSD",1732461962841,0.43874042,96363.0,96362.0,0.062265]
["bitfinex","BTCUSD",1732461963056,1.88850248,96363.0,96362.0,0.062265]
["bitfinex","BTCUSD",1732461963283,1.44976206,96363.0,96362.0,0.06150038]
["bitfinex","BTCUSD",1732461963527,0.79099396,96363.0,96362.0,0.06150038]
["bitfinex","BTCUSD",1732461963765,0.79099396,96363.0,96362.0,0.10201427]
["bitfinex","BTCUSD",1732461963993,0.71759396,96363.0,96362.0,0.16427927]
["bitfinex","BTCUSD",1732461964443,0.25598405,96363.0,96362.0,0.16423927]
["bitfinex","BTCUSD",1732461964662,0.25598405,96363.0,96362.0,0.16419927]
["bitfinex","BTCUSD",1732461965294,0.25598405,96363.0,96362.0,0.18719927]
["bitfinex","BTCUSD",1732461965529,0.30081407,96387.0,96386.0,0.06216901]
["bitfinex","BTCUSD",1732461965741,0.06768424,96402.0,96386.0,0.06216901]
["bitfinex","BTCUSD",1732461965742,0.06768424,96402.0,96387.0,0.062249]
["bitfinex","BTCUSD",1732461966451,0.06768424,96402.0,96363.0,0.10201427]
["bitfinex","BTCUSD",1732461966692,0.06768424,96402.0,96387.0,0.062249]
["bitfinex","BTCUSD",1732461966896,0.06768424,96402.0,96365.0,0.062263]
["bitfinex","BTCUSD",1732461967148,0.06768424,96402.0,96330.0,0.062285]
["bitfinex","BTCUSD",1732461967149,0.06768424,96402.0,96378.0,0.062254]
["bitfinex","BTCUSD",1732461967356,0.06768424,96402.0,96366.0,0.10201427]
["bitfinex","BTCUSD",1732461967357,0.06768424,96402.0,96387.0,0.062249]
["bitfinex","BTCUSD",1732461967578,0.06768424,96402.0,96366.0,0.10201427]
["bitfinex","BTCUSD",1732461967828,0.06768424,96402.0,96387.0,0.062249]
["bitfinex","BTCUSD",1732461968263,0.06768424,96402.0,96366.0,0.10201427]
["bitfinex","BTCUSD",1732461968264,0.06768424,96402.0,96378.0,0.062254]
["bitfinex","BTCUSD",1732461968490,0.06768424,96402.0,96366.0,0.10201427]
["bitfinex","BTCUSD",1732461968708,0.06768424,96402.0,96385.0,0.06225]
["bitfinex","BTCUSD",1732461968932,0.06768424,96402.0,96367.0,0.062261]
["bitfinex","BTCUSD",1732461969136,0.06768424,96402.0,96384.0,0.06225]
["bitfinex","BTCUSD",1732461969388,0.06768424,96402.0,96387.0,0.062249]
["bitfinex","BTCUSD",1732461971010,0.06768424,96402.0,96387.0,0.06328627]
["bitfinex","BTCUSD",1732461971250,0.06768424,96402.0,96387.0,0.14351327]
["bitfinex","BTCUSD",1732461971724,0.06768424,96402.0,96387.0,0.12280162]
["bitfinex","BTCUSD",1732461972185,0.06768424,96402.0,96387.0,0.32986254]
["bitfinex","BTCUSD",1732461972648,0.5373,96422.0,96387.0,0.32986254]
["bitfinex","BTCUSD",1732461972649,0.17818198,96423.0,96422.0,0.041484]
["bitfinex","BTCUSD",1732461972898,0.17818198,96423.0,96422.0,0.29349827]
["bitfinex","BTCUSD",1732461973155,0.17818198,96423.0,96422.0,0.31649827]
["bitfinex","BTCUSD",1732461974073,0.07447198,96423.0,96422.0,0.31649827]
["bitfinex","BTCUSD",1732461974291,0.0017206,96460.0,96423.0,0.15]
["bitfinex","BTCUSD",1732461974507,0.0017206,96460.0,96408.0,0.04149]
["bitfinex","BTCUSD",1732461974508,0.2,96457.0,96432.0,0.041479]
["bitfinex","BTCUSD",1732461974715,0.63931427,96459.0,96420.0,0.03401018]
["bitfinex","BTCUSD",1732461974716,0.10201427,96456.0,96441.0,0.041476]
["bitfinex","BTCUSD",1732461974946,0.5373,96459.0,96442.0,0.00103669]
["bitfinex","BTCUSD",1732461975165,0.5373,96459.0,96424.0,0.041483]
["bitfinex","BTCUSD",1732461975427,0.5373,96459.0,96422.0,0.15]
["bitfinex","BTCUSD",1732461975428,0.5373,96459.0,96426.0,0.15]
["bitfinex","BTCUSD",1732461975644,0.5373,96459.0,96391.0,0.03291634]
["bitfinex","BTCUSD",1732461975645,0.5373,96459.0,96428.0,0.15]
["bitfinex","BTCUSD",1732461975853,0.002,96453.0,96352.0,0.023]
["bitfinex","BTCUSD",1732461976066,0.63931427,96452.0,96438.0,0.041477]
["bitfinex","BTCUSD",1732461976319,0.63931427,96452.0,96397.0,0.10201427]
["bitfinex","BTCUSD",1732461976320,0.5373,96451.0,96400.0,0.15]
["bitfinex","BTCUSD",1732461976532,0.63931427,96450.0,96402.0,0.15]
["bitfinex","BTCUSD",1732461976757,0.63931427,96450.0,96404.0,0.15]
["bitfinex","BTCUSD",1732461976758,0.0761,96449.0,96404.0,0.15]
["bitfinex","BTCUSD",1732461976966,0.10201427,96448.0,96406.0,0.15]
["bitfinex","BTCUSD",1732461977178,0.10201427,96448.0,96415.0,0.041487]
["bitfinex","BTCUSD",1732461977179,1.5,96447.0,96415.0,0.041487]
["bitfinex","BTCUSD",1732461977381,0.10201427,96446.0,96415.0,0.041487]
["bitfinex","BTCUSD",1732461977597,0.10201427,96446.0,96407.0,0.25201427]
["bitfinex","BTCUSD",1732461977832,0.5373,96445.0,96407.0,0.15]
["bitfinex","BTCUSD",1732461978065,0.2,96443.0,96407.0,0.15]
["bitfinex","BTCUSD",1732461978309,0.10305196,96442.0,96388.0,0.15]
["bitfinex","BTCUSD",1732461978519,0.10305196,96442.0,96389.0,0.10201427]
["bitfinex","BTCUSD",1732461978736,0.10305196,96442.0,96391.0,0.041497]
["bitfinex","BTCUSD",1732461978974,1.5,96441.0,96415.0,0.041487]
["bitfinex","BTCUSD",1732461979222,0.10201427,96440.0,96423.0,0.041483]
["bitfinex","BTCUSD",1732461979437,0.5373,96439.0,96424.0,0.041483]
["bitfinex","BTCUSD",1732461979681,0.10201427,96438.0,96397.0,0.173]
["bitfinex","BTCUSD",1732461979920,0.10201427,96438.0,96421.0,0.041484]
["bitfinex","BTCUSD",1732461979921,0.5373,96437.0,96421.0,0.041484]
["bitfinex","BTCUSD",1732461980145,0.63931427,96436.0,96418.0,0.041485]
["bitfinex","BTCUSD",1732461980357,0.63931427,96436.0,96421.0,0.041484]
["bitfinex","BTCUSD",1732461980565,0.63931427,96436.0,96399.0,0.15]
["bitfinex","BTCUSD",1732461980566,0.002,96427.0,96388.0,0.041498]
["bitfinex","BTCUSD",1732461980781,0.63931427,96426.0,96413.0,0.041488]
["bitfinex","BTCUSD",1732461981016,0.63931427,96426.0,96389.0,0.10201427]
["bitfinex","BTCUSD",1732461981017,0.5373,96425.0,96389.0,0.10201427]
["bitfinex","BTCUSD",1732461981234,0.5373,96424.0,96415.0,0.041486]
["bitfinex","BTCUSD",1732461981453,0.5373,96423.0,96415.0,0.041487]
["bitfinex","BTCUSD",1732461981689,0.5373,96423.0,96389.0,0.10201427]
["bitfinex","BTCUSD",1732461981898,0.5373,96422.0,96414.0,0.041487]
["bitfinex","BTCUSD",1732461982110,0.5373,96421.0,96400.0,0.041493]
["bitfinex","BTCUSD",1732461982575,0.10201427,96420.0,96400.0,0.041493]
["bitfinex","BTCUSD",1732461982855,0.10201427,96420.0,96399.0,0.041494]
["bitfinex","BTCUSD",1732461982856,0.15101427,96420.0,96401.0,0.041493]
["bitfinex","BTCUSD",1732461983114,0.5373,96419.0,96399.0,0.041494]
["bitfinex","BTCUSD",1732461983340,0.5373,96419.0,96276.0,0.09013323]
["bitfinex","BTCUSD",1732461983341,0.5373,96419.0,96409.0,0.041489]
["bitfinex","BTCUSD",1732461983807,0.5373,96419.0,96407.0,0.04149]
["bitfinex","BTCUSD",1732461984023,0.5373,96419.0,96395.0,0.041495]
["bitfinex","BTCUSD",1732461984024,0.5373,96419.0,96418.0,0.041486]
["bitfinex","BTCUSD",1732461984927,0.049,96441.0,96440.0,0.041476]
["bitfinex","BTCUSD",1732461984928,0.5863,96441.0,96440.0,0.041476]
["bitfinex","BTCUSD",1732461985157,0.5373,96448.0,96447.0,0.041473]
["bitfinex","BTCUSD",1732461985378,0.5373,96458.0,96421.0,0.00103673]
["bitfinex","BTCUSD",1732461985674,0.5373,96458.0,96453.0,0.04147]
["bitfinex","BTCUSD",1732461985894,0.5373,96458.0,96451.0,0.041471]
["bitfinex","BTCUSD",1732461986126,0.5373,96458.0,96426.0,0.023]
["bitfinex","BTCUSD",1732461986357,0.5373,96458.0,96424.0,0.12501427]
["bitfinex","BTCUSD",1732461986358,0.5373,96458.0,96449.0,0.041472]
["bitfinex","BTCUSD",1732461986574,0.5373,96458.0,96428.0,0.15]
["bitfinex","BTCUSD",1732461986575,0.5373,96458.0,96441.0,0.041475]
["bitfinex","BTCUSD",1732461986789,0.5373,96458.0,96448.0,0.041472]
["bitfinex","BTCUSD",1732461987033,0.5373,96458.0,96451.0,0.041471]
["bitfinex","BTCUSD",1732461987249,0.5373,96458.0,96449.0,0.041472]
["bitfinex","BTCUSD",1732461987677,0.5373,96458.0,96432.0,0.15]
["bitfinex","BTCUSD",1732461987928,0.5373,96458.0,96457.0,0.041469]
["bitfinex","BTCUSD",1732461988781,0.0017206,96459.0,96458.0,0.041468]
["bitfinex","BTCUSD",1732461988996,0.0017206,96459.0,96458.0,0.04250446]
["bitfinex","BTCUSD",1732461989257,0.0017206,96459.0,96458.0,0.14451873]
["bitfinex","BTCUSD",1732461989500,0.5363,96473.0,96472.0,0.041462]
["bitfinex","BTCUSD",1732461989746,0.2,96507.0,96466.0,0.041465]
["bitfinex","BTCUSD",1732461989747,0.5363,96484.0,96466.0,0.041465]
["bitfinex","BTCUSD",1732461989978,0.5363,96484.0,96483.0,0.041458]
["bitfinex","BTCUSD",1732461990232,0.5363,96484.0,96467.0,0.10201427]
["bitfinex","BTCUSD",1732461990456,0.5363,96484.0,96483.0,0.041458]
["bitfinex","BTCUSD",1732461990909,0.5363,96484.0,96467.0,0.10201427]
["bitfinex","BTCUSD",1732461991143,0.5363,96484.0,96423.0,0.1508597]
["bitfinex","BTCUSD",1732461991358,0.5363,96483.0,96439.0,0.15]
["bitfinex","BTCUSD",1732461991572,0.5363,96483.0,96423.0,0.0008597]
["bitfinex","BTCUSD",1732461991573,0.5363,96483.0,96467.0,0.041464]
["bitfinex","BTCUSD",1732461991801,0.002,96492.0,96441.0,0.15]
["bitfinex","BTCUSD",1732461991802,0.0493,96481.0,96455.0,0.041469]
["bitfinex","BTCUSD",1732461992057,0.63831427,96480.0,96443.0,0.15]
["bitfinex","BTCUSD",1732461992297,0.103655,96474.0,96442.0,0.041475]
["bitfinex","BTCUSD",1732461992518,0.0814,96475.0,96423.0,0.0008597]
["bitfinex","BTCUSD",1732461992519,0.2,96459.0,96423.0,0.0008597]
["bitfinex","BTCUSD",1732461992754,0.002,96454.0,96423.0,0.0008597]
["bitfinex","BTCUSD",1732461992962,0.10201427,96453.0,96434.0,0.041478]
["bitfinex","BTCUSD",1732461993169,0.5856,96458.0,96435.0,0.00103675]
["bitfinex","BTCUSD",1732461993384,0.5363,96457.0,96448.0,0.041472]
["bitfinex","BTCUSD",1732461993606,0.5363,96456.0,96435.0,0.041478]
["bitfinex","BTCUSD",1732461993827,0.53617026,96456.0,96453.0,0.04147]
["bitfinex","BTCUSD",1732461994061,0.53617026,96456.0,96444.0,0.041474]
["bitfinex","BTCUSD",1732461994260,0.53617026,96456.0,96434.0,0.10201427]
["bitfinex","BTCUSD",1732461994261,0.53617026,96456.0,96450.0,0.041471]
["bitfinex","BTCUSD",1732461994469,0.53617026,96455.0,96435.0,0.10201427]
["bitfinex","BTCUSD",1732461994704,0.53617026,96455.0,96449.0,0.041472]
["bitfinex","BTCUSD",1732461994931,0.0493,96458.0,96457.0,0.041469]
["bitfinex","BTCUSD",1732461995143,0.53617026,96467.0,96455.0,0.00103658]
["bitfinex","BTCUSD",1732461995357,0.53617026,96467.0,96436.0,0.15]
["bitfinex","BTCUSD",1732461995358,0.53617026,96467.0,96466.0,0.041465]
["bitfinex","BTCUSD",1732461995607,0.53617026,96467.0,96453.0,0.04147]
["bitfinex","BTCUSD",1732461995858,0.53617026,96467.0,96459.0,0.041467]
["bitfinex","BTCUSD",1732461996066,0.53617026,96467.0,96466.0,0.041465]
["bitfinex","BTCUSD",1732461996491,0.53617026,96474.0,96473.0,0.041462]
["bitfinex","BTCUSD",1732461997597,0.0471,96477.0,96473.0,0.041462]
["bitfinex","BTCUSD",1732461997818,0.0471,96477.0,96476.0,0.041461]
["bitfinex","BTCUSD",1732461998238,0.0471,96477.0,96452.0,0.15]
["bitfinex","BTCUSD",1732461998488,0.0471,96477.0,96473.0,0.041462]
["bitfinex","BTCUSD",1732461998687,0.53617026,96476.0,96457.0,0.041469]
["bitfinex","BTCUSD",1732461998923,0.53617026,96476.0,96452.0,0.15]
["bitfinex","BTCUSD",1732461999159,0.53617026,96475.0,96453.0,0.10201427]
["bitfinex","BTCUSD",1732461999390,0.53617026,96475.0,96468.0,0.041464]
["bitfinex","BTCUSD",1732461999857,0.53617026,96475.0,96442.0,0.0336157]
["bitfinex","BTCUSD",1732461999858,0.0471,96477.0,96464.0,0.041466]
["bitfinex","BTCUSD",1732462000088,0.0471,96477.0,96444.0,0.041474]
["bitfinex","BTCUSD",1732462000313,0.0471,96477.0,96445.0,0.10201427]
["bitfinex","BTCUSD",1732462000524,0.53617026,96476.0,96447.0,0.041473]
["bitfinex","BTCUSD",1732462000734,0.53617026,96475.0,96459.0,0.041468]
["bitfinex","BTCUSD",1732462000945,0.53617026,96475.0,96449.0,0.15]
["bitfinex","BTCUSD",1732462001156,0.53617026,96474.0,96464.0,0.0008591]
["bitfinex","BTCUSD",1732462001356,0.0471,96477.0,96464.0,0.0008591]
["bitfinex","BTCUSD",1732462001357,0.53617026,96473.0,96464.0,0.0008591]
["bitfinex","BTCUSD",1732462001790,0.53617026,96472.0,96464.0,0.0008591]
["bitfinex","BTCUSD",1732462002050,0.53617026,96472.0,96460.0,0.0376761]
["bitfinex","BTCUSD",1732462002282,0.53617026,96472.0,96469.0,0.041464]
["bitfinex","BTCUSD",1732462002505,0.53617026,96472.0,96469.0,0.041463]
["bitfinex","BTCUSD",1732462002720,0.53617026,96471.0,96469.0,0.041463]
["bitfinex","BTCUSD",1732462002943,0.53617026,96476.0,96471.0,0.041463]
["bitfinex","BTCUSD",1732462003151,0.53617026,96476.0,96472.0,0.041462]
["bitfinex","BTCUSD",1732462003378,0.53617026,96475.0,96459.0,0.041468]
["bitfinex","BTCUSD",1732462003590,0.53617026,96475.0,96451.0,0.191471]
["bitfinex","BTCUSD",1732462003798,0.53617026,96474.0,96451.0,0.15]
["bitfinex","BTCUSD",1732462004015,0.0471,96477.0,96451.0,0.15]
["bitfinex","BTCUSD",1732462004016,0.53617026,96473.0,96451.0,0.15]
["bitfinex","BTCUSD",1732462004246,0.53617026,96473.0,96458.0,0.041468]
["bitfinex","BTCUSD",1732462004485,0.53617026,96473.0,96454.0,0.04147]
["bitfinex","BTCUSD",1732462004486,0.53617026,96472.0,96439.0,0.15]
["bitfinex","BTCUSD",1732462004696,0.53617026,96472.0,96463.0,0.041466]
["bitfinex","BTCUSD",1732462004953,0.53617026,96472.0,96460.0,0.041467]
["bitfinex","BTCUSD",1732462005192,0.53617026,96472.0,96448.0,0.191472]
["bitfinex","BTCUSD",1732462005193,0.53617026,96472.0,96454.0,0.04147]
["bitfinex","BTCUSD",1732462005430,0.0785,96466.0,96443.0,0.041474]
["bitfinex","BTCUSD",1732462005644,0.53617026,96465.0,96408.0,0.0921171]
["bitfinex","BTCUSD",1732462005895,0.0785,96466.0,96437.0,0.10201427]
["bitfinex","BTCUSD",1732462005896,0.53617026,96464.0,96437.0,0.10201427]
["bitfinex","BTCUSD",1732462006186,0.53617026,96463.0,96449.0,0.041472]
["bitfinex","BTCUSD",1732462006392,0.53617026,96462.0,96452.0,0.041471]
["bitfinex","BTCUSD",1732462006596,0.53617026,96462.0,96437.0,0.10201427]
["bitfinex","BTCUSD",1732462006597,0.53617026,96461.0,96438.0,0.041477]
["bitfinex","BTCUSD",1732462006806,0.53617026,96460.0,96449.0,0.041472]
["bitfinex","BTCUSD",1732462007027,0.53617026,96460.0,96448.0,0.041472]
["bitfinex","BTCUSD",1732462007258,0.53617026,96459.0,96451.0,0.041471]
["bitfinex","BTCUSD",1732462007477,0.53617026,96459.0,96440.0,0.041476]
["bitfinex","BTCUSD",1732462007905,0.53617026,96458.0,96453.0,0.04147]
["bitfinex","BTCUSD",1732462008137,0.53617026,96457.0,96453.0,0.04147]
["bitfinex","BTCUSD",1732462008349,0.53617026,96465.0,96438.0,0.15]
["bitfinex","BTCUSD",1732462008577,0.53617026,96465.0,96451.0,0.041471]
["bitfinex","BTCUSD",1732462008793,0.53617026,96464.0,96463.0,0.041466]
["bitfinex","BTCUSD",1732462009035,0.0785,96466.0,96464.0,0.041466]
["bitfinex","BTCUSD",1732462009036,0.53617026,96465.0,96464.0,0.041466]
["bitfinex","BTCUSD",1732462009252,0.0785,96466.0,96465.0,0.041465]
["bitfinex","BTCUSD",1732462009700,0.0785,96466.0,96459.0,0.041468]
["bitfinex","BTCUSD",1732462009911,0.0785,96466.0,96450.0,0.041471]
["bitfinex","BTCUSD",1732462010167,0.0785,96466.0,96448.0,0.041472]
["bitfinex","BTCUSD",1732462010391,0.0785,96466.0,96444.0,0.10201427]
["bitfinex","BTCUSD",1732462010392,0.52117026,96465.0,96444.0,0.041474]
["bitfinex","BTCUSD",1732462010602,0.52117026,96465.0,96446.0,0.041473]
["bitfinex","BTCUSD",1732462010827,0.52117026,96465.0,96448.0,0.041472]
["bitfinex","BTCUSD",1732462011058,0.0785,96466.0,96439.0,0.15]
["bitfinex","BTCUSD",1732462011059,0.52117026,96464.0,96449.0,0.041472]
["bitfinex","BTCUSD",1732462011290,0.52117026,96464.0,96448.0,0.041472]
["bitfinex","BTCUSD",1732462011569,0.2785,96466.0,96438.0,0.041477]
["bitfinex","BTCUSD",1732462011570,0.002,96458.0,96438.0,0.10201427]
["bitfinex","BTCUSD",1732462011776,0.002,96458.0,96449.0,0.041472]
["bitfinex","BTCUSD",1732462011982,0.52317026,96463.0,96449.0,0.041472]
["bitfinex","BTCUSD",1732462012206,0.52117026,96463.0,96452.0,0.041471]
["bitfinex","BTCUSD",1732462012412,0.52117026,96462.0,96445.0,0.041474]
["bitfinex","BTCUSD",1732462012634,0.52117026,96462.0,96449.0,0.041472]
["bitfinex","BTCUSD",1732462012868,0.52117026,96462.0,96430.0,0.24231728]
["bitfinex","BTCUSD",1732462012869,0.52117026,96462.0,96451.0,0.041471]
["bitfinex","BTCUSD",1732462013287,0.52117026,96462.0,96441.0,0.041476]
["bitfinex","BTCUSD",1732462013520,0.52117026,96462.0,96459.0,0.041468]
["bitfinex","BTCUSD",1732462013738,0.52117026,96462.0,96461.0,0.041467]
["bitfinex","BTCUSD",1732462013968,0.52117026,96462.0,96448.0,0.0008593]
["bitfinex","BTCUSD",1732462013969,0.52117026,96462.0,96457.0,0.041469]
["bitfinex","BTCUSD",1732462014171,0.52117026,96462.0,96448.0,0.0423313]
["bitfinex","BTCUSD",1732462014172,0.52117026,96462.0,96458.0,0.0001]
["bitfinex","BTCUSD",1732462015767,0.53072626,96462.0,96458.0,0.0001]
["bitfinex","BTCUSD",1732462016461,0.53072626,96462.0,96458.0,0.041568]
["bitfinex","BTCUSD",1732462016738,0.53072626,96462.0,96458.0,0.0001]
["bitfinex","BTCUSD",1732462016980,0.009556,96462.0,96458.0,0.0001]
["bitfinex","BTCUSD",1732462017465,0.52117026,96461.0,96458.0,0.0001]
["bitfinex","BTCUSD",1732462017713,0.53072626,96461.0,96458.0,0.0001]
["bitfinex","BTCUSD",1732462019379,0.52117026,96460.0,96458.0,0.0001]
["bitfinex","BTCUSD",1732462019842,0.53072626,96460.0,96458.0,0.0001]
["bitfinex","BTCUSD",1732462020080,0.52117026,96459.0,96454.0,0.07616456]
["bitfinex","BTCUSD",1732462020331,0.009556,96460.0,96454.0,0.07616456]
["bitfinex","BTCUSD",1732462020332,0.52117026,96458.0,96454.0,0.04147]
["bitfinex","BTCUSD",1732462020586,0.52117026,96458.0,96457.0,0.041469]
["bitfinex","BTCUSD",1732462020825,0.53072626,96458.0,96457.0,0.041469]
["bitfinex","BTCUSD",1732462022084,0.53072626,96458.0,96457.0,0.18031145]
["bitfinex","BTCUSD",1732462022543,0.53072626,96458.0,96457.0,0.041469]
["bitfinex","BTCUSD",1732462022782,0.009556,96458.0,96457.0,0.14348327]
["bitfinex","BTCUSD",1732462023526,0.009556,96458.0,96457.0,0.32860654]
["bitfinex","BTCUSD",1732462023756,0.009556,96458.0,96457.0,0.16648327]
["bitfinex","BTCUSD",1732462024912,0.009556,96458.0,96457.0,0.31648327]
["bitfinex","BTCUSD",1732462026335,0.009556,96458.0,96457.0,0.59411485]
["bitfinex","BTCUSD",1732462026573,0.009556,96458.0,96457.0,0.31648327]
["bitfinex","BTCUSD",1732462027324,0.009556,96458.0,96457.0,0.59434104]
["bitfinex","BTCUSD",1732462027560,0.009556,96458.0,96457.0,0.31648327]
["bitfinex","BTCUSD",1732462032127,0.00507083,96458.0,96457.0,0.31648327]
["bitfinex","BTCUSD",1732462033105,0.00507083,96458.0,96457.0,0.29348327]
["bitfinex","BTCUSD",1732462034505,0.00507083,96458.0,96457.0,0.31648327]
["bitfinex","BTCUSD",1732462038770,0.72117026,96492.0,96457.0,0.31648327]
["bitfinex","BTCUSD",1732462038771,0.0017188,96555.0,96458.0,0.173]
["bitfinex","BTCUSD",1732462039009,0.22946759,96574.0,96458.0,0.173]
["bitfinex","BTCUSD",1732462039010,0.0822194,96581.0,96538.0,0.023]
["bitfinex","BTCUSD",1732462039232,0.0017194,96581.0,96577.0,0.18539665]
["bitfinex","BTCUSD",1732462039498,0.0017194,96581.0,96572.0,0.41714246]
["bitfinex","BTCUSD",1732462039723,0.0017194,96581.0,96568.0,0.15]
["bitfinex","BTCUSD",1732462039724,0.0017194,96581.0,96571.0,0.04142]
["bitfinex","BTCUSD",1732462039950,0.0017194,96581.0,96568.0,0.15]
["bitfinex","BTCUSD",1732462040197,0.0017194,96581.0,96580.0,0.041416]
["bitfinex","BTCUSD",1732462040625,0.0017194,96581.0,96580.0,0.04245123]
["bitfinex","BTCUSD",1732462040832,0.0017194,96581.0,96580.0,0.041416]
["bitfinex","BTCUSD",1732462041068,0.0017194,96581.0,96580.0,0.04245124]
["bitfinex","BTCUSD",1732462042620,0.0017194,96581.0,96580.0,0.31643027]
["bitfinex","BTCUSD",1732462043041,0.0017194,96581.0,96580.0,0.59346888]
["bitfinex","BTCUSD",1732462043470,0.0017194,96581.0,96580.0,0.59344031]
["bitfinex","BTCUSD",1732462043694,0.0017194,96581.0,96580.0,0.31643027]
["bitfinex","BTCUSD",1732462044185,0.0017194,96581.0,96576.0,0.082835]
["bitfinex","BTCUSD",1732462044186,0.0017194,96581.0,96578.0,0.041417]
["bitfinex","BTCUSD",1732462044403,0.0017194,96581.0,96580.0,0.191416]
["bitfinex","BTCUSD",1732462044819,0.0017194,96581.0,96580.0,0.28335602]
["bitfinex","BTCUSD",1732462045068,0.0017194,96581.0,96580.0,0.13335328]
["bitfinex","BTCUSD",1732462045540,0.0017194,96581.0,96580.0,0.13335472]
["bitfinex","BTCUSD",1732462045746,0.0017194,96581.0,96580.0,0.041416]
["bitfinex","BTCUSD",1732462046170,0.0017194,96581.0,96580.0,0.2582452]
["bitfinex","BTCUSD",1732462046380,0.0017194,96581.0,96580.0,0.041416]
["bitfinex","BTCUSD",1732462046839,0.0772194,96595.0,96594.0,0.04141]
["bitfinex","BTCUSD",1732462047741,0.0772194,96595.0,96582.0,0.041415]
["bitfinex","BTCUSD",1732462048004,0.0772194,96595.0,96581.0,0.041415]
["bitfinex","BTCUSD",1732462048235,0.0772194,96595.0,96591.0,0.041411]
["bitfinex","BTCUSD",1732462048445,0.0772194,96595.0,96594.0,0.04141]
["bitfinex","BTCUSD",1732462048899,0.0772194,96595.0,96593.0,0.04141]
["bitfinex","BTCUSD",1732462049126,0.0772194,96595.0,96579.0,0.15]
["bitfinex","BTCUSD",1732462049127,0.0772194,96595.0,96591.0,0.041411]
["bitfinex","BTCUSD",1732462049354,0.0772194,96595.0,96579.0,0.15]
["bitfinex","BTCUSD",1732462049355,0.0772194,96595.0,96586.0,0.041413]
["bitfinex","BTCUSD",1732462049586,0.0772194,96595.0,96579.0,0.25201427]
["bitfinex","BTCUSD",1732462049801,0.0772194,96595.0,96589.0,0.041412]
["bitfinex","BTCUSD",1732462050054,0.0772194,96595.0,96586.0,0.041413]
["bitfinex","BTCUSD",1732462050253,0.0772194,96595.0,96579.0,0.25201427]
["bitfinex","BTCUSD",1732462050486,0.0772194,96595.0,96590.0,0.041412]
["bitfinex","BTCUSD",1732462050730,0.0772194,96595.0,96579.0,0.15]
["bitfinex","BTCUSD",1732462050941,0.0772194,96595.0,96568.0,0.03717248]
["bitfinex","BTCUSD",1732462050942,0.17923367,96595.0,96568.0,0.03717248]
["bitfinex","BTCUSD",1732462051177,0.10201427,96594.0,96568.0,0.03717248]
["bitfinex","BTCUSD",1732462051421,0.10201427,96594.0,96576.0,0.041417]
["bitfinex","BTCUSD",1732462051844,0.10201427,96594.0,96571.0,0.04142]
["bitfinex","BTCUSD",1732462052080,0.20554027,96594.0,96574.0,0.041418]
["bitfinex","BTCUSD",1732462052288,0.10201427,96594.0,96572.0,0.041419]
["bitfinex","BTCUSD",1732462052524,0.10201427,96594.0,96576.0,0.041417]
["bitfinex","BTCUSD",1732462052730,0.10201427,96594.0,96575.0,0.041418]
["bitfinex","BTCUSD",1732462052945,0.63931427,96594.0,96575.0,0.041418]
["bitfinex","BTCUSD",1732462053182,0.74161412,96594.0,96575.0,0.041418]
["bitfinex","BTCUSD",1732462053397,0.74161412,96594.0,96573.0,0.041419]
["bitfinex","BTCUSD",1732462053398,0.103527,96593.0,96573.0,0.041419]
["bitfinex","BTCUSD",1732462053626,0.10201427,96593.0,96575.0,0.041418]
["bitfinex","BTCUSD",1732462053893,0.2,96591.0,96544.0,0.041431]
["bitfinex","BTCUSD",1732462054116,0.048,96584.0,96565.0,0.041422]
["bitfinex","BTCUSD",1732462054388,0.20555127,96583.0,96565.0,0.041422]
["bitfinex","BTCUSD",1732462054599,0.10201427,96583.0,96560.0,0.041424]
["bitfinex","BTCUSD",1732462054804,0.63931427,96583.0,96560.0,0.041424]
["bitfinex","BTCUSD",1732462055031,0.63931427,96583.0,96563.0,0.041423]
["bitfinex","BTCUSD",1732462055281,0.5373,96582.0,96569.0,0.00103537]
["bitfinex","BTCUSD",1732462055720,0.5373,96582.0,96568.0,0.12001448]
["bitfinex","BTCUSD",1732462055929,0.5373,96582.0,96569.0,0.04142]
["bitfinex","BTCUSD",1732462056141,0.5373,96582.0,96568.0,0.03717248]
["bitfinex","BTCUSD",1732462057090,0.248,96584.0,96568.0,0.03717248]
["bitfinex","BTCUSD",1732462057091,0.048,96584.0,96568.0,0.03717248]
["bitfinex","BTCUSD",1732462057302,0.048,96584.0,96583.0,0.041415]
["bitfinex","BTCUSD",1732462059109,0.5373,96593.0,96588.0,0.041412]
["bitfinex","BTCUSD",1732462059554,0.5373,96593.0,96571.0,0.03410875]
["bitfinex","BTCUSD",1732462059555,0.5373,96593.0,96583.0,0.041414]
["bitfinex","BTCUSD",1732462059768,0.0465,96597.0,96586.0,0.041413]
["bitfinex","BTCUSD",1732462059983,0.0465,96597.0,96587.0,0.041413]
["bitfinex","BTCUSD",1732462060220,0.0465,96597.0,96586.0,0.041413]
["bitfinex","BTCUSD",1732462060453,0.0465,96597.0,96588.0,0.041412]
["bitfinex","BTCUSD",1732462060677,0.0465,96597.0,96586.0,0.041413]
["bitfinex","BTCUSD",1732462060899,0.0465,96597.0,96579.0,0.041416]
["bitfinex","BTCUSD",1732462061113,0.0465,96597.0,96563.0,0.15]
["bitfinex","BTCUSD",1732462061114,0.63931427,96594.0,96563.0,0.15]
["bitfinex","BTCUSD",1732462061328,0.207056,96592.0,96564.0,0.041422]
["bitfinex","BTCUSD",1732462061555,0.2,96590.0,96563.0,0.15]
["bitfinex","BTCUSD",1732462061770,0.002,96588.0,96563.0,0.15]
["bitfinex","BTCUSD",1732462062244,0.63931427,96589.0,96569.0,0.041421]
["bitfinex","BTCUSD",1732462062458,0.63931427,96589.0,96541.0,0.13708384]
["bitfinex","BTCUSD",1732462062459,0.5373,96588.0,96545.0,0.09138923]
["bitfinex","BTCUSD",1732462062672,0.5373,96588.0,96539.0,0.26557546]
["bitfinex","BTCUSD",1732462062673,0.002,96586.0,96562.0,0.041423]
["bitfinex","BTCUSD",1732462062903,0.002,96586.0,96564.0,0.041423]
["bitfinex","BTCUSD",1732462062904,0.10354,96581.0,96564.0,0.041423]
["bitfinex","BTCUSD",1732462063120,0.207071,96585.0,96564.0,0.041423]
["bitfinex","BTCUSD",1732462063121,0.103539,96582.0,96564.0,0.041423]
["bitfinex","BTCUSD",1732462063378,0.5373,96586.0,96557.0,0.15]
["bitfinex","BTCUSD",1732462063591,0.5373,96586.0,96569.0,0.041421]
["bitfinex","BTCUSD",1732462063800,0.5373,96586.0,96568.0,0.07859348]
["bitfinex","BTCUSD",1732462064018,0.640834,96586.0,96568.0,0.07859348]
["bitfinex","BTCUSD",1732462064275,0.640834,96586.0,96569.0,0.04142]
["bitfinex","BTCUSD",1732462064505,0.5373,96586.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462064731,0.103535,96585.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462064954,0.5373,96586.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462065190,0.83931427,96587.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462065622,0.5373,96586.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462065846,0.30201427,96587.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462065847,0.83931427,96587.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462066980,0.5373,96586.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462067480,0.207052,96594.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462067481,0.002,96599.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462067712,0.10201427,96594.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462067939,0.63931427,96594.0,96577.0,0.041417]
["bitfinex","BTCUSD",1732462068415,0.74284027,96594.0,96577.0,0.041417]
["bitfinex","BTCUSD",1732462068638,0.63931427,96594.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462068870,0.5373,96593.0,96577.0,0.041417]
["bitfinex","BTCUSD",1732462069113,0.640827,96593.0,96576.0,0.041418]
["bitfinex","BTCUSD",1732462069333,0.5373,96593.0,96576.0,0.041418]
["bitfinex","BTCUSD",1732462070002,0.5373,96593.0,96577.0,0.041417]
["bitfinex","BTCUSD",1732462070423,0.5373,96593.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462070653,0.2,96587.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462070882,0.10354,96581.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462071111,0.002,96585.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462071112,0.103539,96582.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462071373,0.002,96585.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462071374,0.148845,96576.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462071595,0.53365927,96576.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462071826,0.53565927,96576.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462074403,1.25681068,96576.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462075777,1.25481068,96576.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462076261,1.10481068,96576.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462077785,1.10681068,96576.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462078232,0.231645,96576.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462080274,0.233645,96576.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462081161,0.231645,96576.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462081378,0.233645,96576.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462082061,0.231645,96576.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462082593,0.1281,96576.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462083917,0.231645,96576.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462084361,0.233645,96576.0,96575.0,0.13954082]
["bitfinex","BTCUSD",1732462084602,0.233645,96576.0,96575.0,0.0008581]
["bitfinex","BTCUSD",1732462084859,0.233645,96576.0,96566.0,0.27523768]
["bitfinex","BTCUSD",1732462084860,0.2,96571.0,96569.0,0.1389767]
["bitfinex","BTCUSD",1732462085075,0.2,96567.0,96564.0,0.13897557]
["bitfinex","BTCUSD",1732462085306,0.103558,96564.0,96563.0,0.32427784]
["bitfinex","BTCUSD",1732462085542,0.10201427,96564.0,96563.0,0.09263372]
["bitfinex","BTCUSD",1732462085756,0.2,96565.0,96561.0,0.18530227]
["bitfinex","BTCUSD",1732462085981,0.5373,96564.0,96562.0,0.18530227]
["bitfinex","BTCUSD",1732462086418,0.5373,96564.0,96561.0,0.18530227]
["bitfinex","BTCUSD",1732462086651,0.5373,96564.0,96562.0,0.18530227]
["bitfinex","BTCUSD",1732462086879,0.5373,96564.0,96561.0,0.18530227]
["bitfinex","BTCUSD",1732462087091,0.10356,96562.0,96561.0,0.18530227]
["bitfinex","BTCUSD",1732462087300,0.10356,96562.0,96547.0,0.27523768]
["bitfinex","BTCUSD",1732462087515,0.10356,96562.0,96561.0,0.18519742]
["bitfinex","BTCUSD",1732462087745,0.5373,96563.0,96548.0,0.27523768]
["bitfinex","BTCUSD",1732462087952,0.64086,96563.0,96562.0,0.18519464]
["bitfinex","BTCUSD",1732462088191,0.64086,96563.0,96541.0,0.041432]
["bitfinex","BTCUSD",1732462088192,0.103561,96561.0,96549.0,0.27523768]
["bitfinex","BTCUSD",1732462088639,0.103561,96561.0,96551.0,0.27523768]
["bitfinex","BTCUSD",1732462088875,0.103561,96561.0,96548.0,0.27523768]
["bitfinex","BTCUSD",1732462089127,0.103562,96560.0,96548.0,0.27523768]
["bitfinex","BTCUSD",1732462089332,0.103562,96560.0,96547.0,0.27523768]
["bitfinex","BTCUSD",1732462089548,0.103562,96560.0,96539.0,0.041433]
["bitfinex","BTCUSD",1732462089549,0.103562,96560.0,96548.0,0.27781156]
["bitfinex","BTCUSD",1732462089779,0.5373,96563.0,96548.0,0.27781156]
["bitfinex","BTCUSD",1732462090249,0.5373,96563.0,96560.0,0.18521172]
["bitfinex","BTCUSD",1732462090534,0.5373,96563.0,96539.0,0.041433]
["bitfinex","BTCUSD",1732462090535,0.5373,96563.0,96549.0,0.27781156]
["bitfinex","BTCUSD",1732462090769,0.5373,96563.0,96548.0,0.27781156]
["bitfinex","BTCUSD",1732462091036,0.5373,96563.0,96545.0,0.27781156]
["bitfinex","BTCUSD",1732462091241,0.5373,96563.0,96561.0,0.1851953]
["bitfinex","BTCUSD",1732462091242,0.10356,96562.0,96561.0,0.1851953]
["bitfinex","BTCUSD",1732462091461,0.5373,96563.0,96547.0,0.27781156]
["bitfinex","BTCUSD",1732462091679,0.5373,96563.0,96562.0,0.18521324]
["bitfinex","BTCUSD",1732462091908,0.5373,96563.0,96539.0,0.041433]
["bitfinex","BTCUSD",1732462091909,0.20712,96562.0,96559.0,0.23151656]
["bitfinex","BTCUSD",1732462092147,0.207118,96563.0,96561.0,0.23151656]
["bitfinex","BTCUSD",1732462092376,0.103562,96561.0,96560.0,0.23151656]
["bitfinex","BTCUSD",1732462092610,0.5373,96564.0,96560.0,0.23153942]
["bitfinex","BTCUSD",1732462092841,0.10356,96562.0,96561.0,0.23153936]
["bitfinex","BTCUSD",1732462093299,0.5373,96564.0,96551.0,0.27781156]
["bitfinex","BTCUSD",1732462093544,0.10356,96562.0,96561.0,0.23152878]
["bitfinex","BTCUSD",1732462093988,0.10356,96562.0,96561.0,0.23153103]
["bitfinex","BTCUSD",1732462094267,0.10356,96562.0,96553.0,0.27781156]
["bitfinex","BTCUSD",1732462094729,0.5373,96564.0,96557.0,0.041425]
["bitfinex","BTCUSD",1732462095005,0.5373,96564.0,96554.0,0.00103559]
["bitfinex","BTCUSD",1732462095006,0.5373,96564.0,96562.0,0.041424]
["bitfinex","BTCUSD",1732462095249,0.5373,96564.0,96554.0,0.041427]
["bitfinex","BTCUSD",1732462095250,0.1281,96576.0,96566.0,0.041422]
["bitfinex","BTCUSD",1732462095460,0.5373,96584.0,96568.0,0.41025637]
["bitfinex","BTCUSD",1732462095694,0.0808,96592.0,96582.0,0.2778839]
["bitfinex","BTCUSD",1732462095933,0.0808,96592.0,96584.0,0.27788021]
["bitfinex","BTCUSD",1732462096171,0.0808,96592.0,96583.0,0.27788021]
["bitfinex","BTCUSD",1732462096873,0.0808,96592.0,96590.0,0.27788021]
["bitfinex","BTCUSD",1732462097103,0.103531,96590.0,96581.0,0.41031154]
["bitfinex","BTCUSD",1732462097322,0.0808,96592.0,96588.0,0.27791371]
["bitfinex","BTCUSD",1732462097548,0.184328,96592.0,96588.0,0.27791371]
["bitfinex","BTCUSD",1732462097771,0.184328,96592.0,96591.0,0.27790391]
["bitfinex","BTCUSD",1732462098097,0.184328,96592.0,96588.0,0.27791624]
["bitfinex","BTCUSD",1732462098293,0.0017162,96594.0,96589.0,0.27791882]
["bitfinex","BTCUSD",1732462098504,0.0017162,96594.0,96579.0,0.41036451]
["bitfinex","BTCUSD",1732462098743,0.0017162,96594.0,96571.0,0.03354023]
["bitfinex","BTCUSD",1732462098744,0.0017162,96594.0,96587.0,0.41036451]
["bitfinex","BTCUSD",1732462099207,0.1052422,96594.0,96593.0,0.27790429]
["bitfinex","BTCUSD",1732462099429,0.103528,96592.0,96583.0,0.41036451]
["bitfinex","BTCUSD",1732462099638,0.103528,96592.0,96589.0,0.27788738]
["bitfinex","BTCUSD",1732462099844,0.0017162,96594.0,96590.0,0.27788738]
["bitfinex","BTCUSD",1732462100061,0.2,96592.0,96590.0,0.27788738]
["bitfinex","BTCUSD",1732462100281,0.2,96592.0,96575.0,0.0008571]
["bitfinex","BTCUSD",1732462100282,0.207058,96591.0,96588.0,0.27789438]
["bitfinex","BTCUSD",1732462100488,0.207058,96591.0,96586.0,0.27789438]
["bitfinex","BTCUSD",1732462100489,0.103533,96587.0,96586.0,0.27789438]
["bitfinex","BTCUSD",1732462100699,0.103533,96587.0,96575.0,0.0008571]
["bitfinex","BTCUSD",1732462100700,0.103534,96586.0,96585.0,0.27789438]
["bitfinex","BTCUSD",1732462100909,0.303535,96585.0,96584.0,0.27789438]
["bitfinex","BTCUSD",1732462101139,0.40754927,96585.0,96584.0,0.27789438]
["bitfinex","BTCUSD",1732462101388,0.10354,96581.0,96580.0,0.27789438]
["bitfinex","BTCUSD",1732462101616,0.10354,96581.0,96575.0,0.0008571]
["bitfinex","BTCUSD",1732462101617,0.103543,96578.0,96577.0,0.27789438]
["bitfinex","BTCUSD",1732462101892,0.30401427,96578.0,96575.0,0.27875148]
["bitfinex","BTCUSD",1732462102098,0.305545,96576.0,96575.0,0.0008571]
["bitfinex","BTCUSD",1732462102312,0.40755927,96576.0,96575.0,0.23248154]
["bitfinex","BTCUSD",1732462102550,0.40755927,96576.0,96575.0,0.0008571]
["bitfinex","BTCUSD",1732462102764,0.40755927,96576.0,96575.0,0.18615843]
["bitfinex","BTCUSD",1732462103225,0.53815927,96576.0,96575.0,0.0008571]
["bitfinex","BTCUSD",1732462103439,0.53815927,96576.0,96575.0,0.18615843]
["bitfinex","BTCUSD",1732462103673,0.53815927,96576.0,96575.0,0.0008571]
["bitfinex","BTCUSD",1732462103904,0.53615927,96576.0,96575.0,0.0008571]
["bitfinex","BTCUSD",1732462104386,1.07372946,96576.0,96575.0,0.13984761]
["bitfinex","BTCUSD",1732462104638,1.07372946,96576.0,96575.0,0.0008571]
["bitfinex","BTCUSD",1732462104868,1.07372946,96576.0,96573.0,0.09266051]
["bitfinex","BTCUSD",1732462104869,0.202,96575.0,96573.0,0.09266051]
["bitfinex","BTCUSD",1732462105102,0.002,96569.0,96568.0,0.09266051]
["bitfinex","BTCUSD",1732462105317,0.255553,96568.0,96567.0,0.09266051]
["bitfinex","BTCUSD",1732462105551,0.255553,96568.0,96544.0,0.27789438]
["bitfinex","BTCUSD",1732462105552,0.312665,96567.0,96564.0,0.09266609]
["bitfinex","BTCUSD",1732462105774,0.25201427,96568.0,96557.0,0.18530133]
["bitfinex","BTCUSD",1732462105775,0.002,96560.0,96557.0,0.18530133]
["bitfinex","BTCUSD",1732462105982,0.002,96557.0,96556.0,0.18530133]
["bitfinex","BTCUSD",1732462106201,0.103568,96554.0,96553.0,0.23162742]
["bitfinex","BTCUSD",1732462106664,0.103568,96554.0,96543.0,0.27789438]
["bitfinex","BTCUSD",1732462106665,0.207137,96554.0,96543.0,0.27789438]
["bitfinex","BTCUSD",1732462106910,0.103576,96548.0,96541.0,0.27789438]
["bitfinex","BTCUSD",1732462107111,0.20714,96553.0,96533.0,0.041436]
["bitfinex","BTCUSD",1732462107112,0.002,96536.0,96533.0,0.27789438]
["bitfinex","BTCUSD",1732462107346,0.002,96536.0,96529.0,0.27789438]
["bitfinex","BTCUSD",1732462107560,0.207172,96539.0,96506.0,0.0033]
["bitfinex","BTCUSD",1732462107561,0.207172,96539.0,96531.0,0.27789438]
["bitfinex","BTCUSD",1732462107777,0.103589,96535.0,96531.0,0.27789438]
["bitfinex","BTCUSD",1732462107987,0.207172,96539.0,96531.0,0.27789438]
["bitfinex","BTCUSD",1732462108229,0.2,96541.0,96530.0,0.27789438]
["bitfinex","BTCUSD",1732462108442,0.103591,96533.0,96529.0,0.27789438]
["bitfinex","BTCUSD",1732462108694,0.207178,96535.0,96529.0,0.27789438]
["bitfinex","BTCUSD",1732462108695,0.10359,96534.0,96529.0,0.27789438]
["bitfinex","BTCUSD",1732462108901,0.10359,96534.0,96530.0,0.27789438]
["bitfinex","BTCUSD",1732462109340,0.2,96541.0,96529.0,0.27789438]
["bitfinex","BTCUSD",1732462109594,0.207172,96538.0,96529.0,0.27789438]
["bitfinex","BTCUSD",1732462109840,0.103592,96532.0,96529.0,0.27789438]
["bitfinex","BTCUSD",1732462110056,0.103594,96530.0,96529.0,0.27789438]
["bitfinex","BTCUSD",1732462110267,0.103592,96532.0,96528.0,0.27789438]
["bitfinex","BTCUSD",1732462110496,0.207172,96538.0,96524.0,0.27789438]
["bitfinex","BTCUSD",1732462110497,0.207178,96535.0,96524.0,0.27789438]
["bitfinex","BTCUSD",1732462110724,0.207178,96535.0,96514.0,0.14345827]
["bitfinex","BTCUSD",1732462110725,0.103595,96530.0,96523.0,0.27789438]
["bitfinex","BTCUSD",1732462110931,0.207178,96535.0,96522.0,0.27789438]
["bitfinex","BTCUSD",1732462111137,0.103592,96533.0,96522.0,0.27789438]
["bitfinex","BTCUSD",1732462111373,0.103592,96532.0,96521.0,0.27794387]
["bitfinex","BTCUSD",1732462111632,0.207172,96539.0,96522.0,0.27794387]
["bitfinex","BTCUSD",1732462111862,0.207172,96538.0,96537.0,0.18526208]
["bitfinex","BTCUSD",1732462112083,0.310758,96538.0,96537.0,0.18526208]
["bitfinex","BTCUSD",1732462112307,0.103589,96535.0,96534.0,0.23157537]
["bitfinex","BTCUSD",1732462112974,0.10359,96534.0,96533.0,0.23157537]
["bitfinex","BTCUSD",1732462114058,0.103591,96533.0,96532.0,0.23157537]
["bitfinex","BTCUSD",1732462114492,0.20718,96534.0,96531.0,0.23157537]
["bitfinex","BTCUSD",1732462114759,0.103594,96530.0,96529.0,0.0008573]
["bitfinex","BTCUSD",1732462115902,0.20718,96534.0,96529.0,0.0008573]
["bitfinex","BTCUSD",1732462116125,0.103593,96532.0,96529.0,0.0008573]
["bitfinex","BTCUSD",1732462116374,0.103591,96534.0,96529.0,0.0008573]
["bitfinex","BTCUSD",1732462116607,0.2,96541.0,96529.0,0.0008573]
["bitfinex","BTCUSD",1732462116813,0.2,96541.0,96539.0,0.18519568]
["bitfinex","BTCUSD",1732462117025,0.310752,96540.0,96539.0,0.18519568]
["bitfinex","BTCUSD",1732462118329,0.103585,96539.0,96538.0,0.18519568]
["bitfinex","BTCUSD",1732462120390,0.103589,96536.0,96529.0,0.0008573]
["bitfinex","BTCUSD",1732462120604,0.10359,96535.0,96529.0,0.0008573]
["bitfinex","BTCUSD",1732462120815,0.10359,96534.0,96529.0,0.0008573]
["bitfinex","BTCUSD",1732462121027,0.10359,96534.0,96529.0,0.27880117]
["bitfinex","BTCUSD",1732462121522,0.5373,96542.0,96529.0,0.27880117]
["bitfinex","BTCUSD",1732462121523,0.5373,96542.0,96530.0,0.00103586]
["bitfinex","BTCUSD",1732462121758,0.5373,96542.0,96540.0,0.27762904]
["bitfinex","BTCUSD",1732462121971,0.5373,96542.0,96537.0,0.4518355]
["bitfinex","BTCUSD",1732462122183,0.40712,96563.0,96537.0,0.51241577]
["bitfinex","BTCUSD",1732462122395,0.103561,96561.0,96560.0,0.18507489]
["bitfinex","BTCUSD",1732462122606,0.310683,96561.0,96560.0,0.18507489]
["bitfinex","BTCUSD",1732462122835,0.207122,96561.0,96559.0,0.18507056]
["bitfinex","BTCUSD",1732462123052,0.407118,96563.0,96560.0,0.18507056]
["bitfinex","BTCUSD",1732462123329,0.2,96563.0,96561.0,0.18507056]
["bitfinex","BTCUSD",1732462123561,0.30356,96562.0,96561.0,0.18507056]
["bitfinex","BTCUSD",1732462123820,0.103562,96560.0,96559.0,0.23134362]
["bitfinex","BTCUSD",1732462124047,0.103563,96559.0,96558.0,0.23134362]
["bitfinex","BTCUSD",1732462124678,0.407122,96562.0,96552.0,0.27761266]
["bitfinex","BTCUSD",1732462124916,0.407122,96562.0,96560.0,0.23134346]
["bitfinex","BTCUSD",1732462125195,0.103561,96561.0,96560.0,0.23134346]
["bitfinex","BTCUSD",1732462125448,0.103561,96561.0,96560.0,0.18509295]
["bitfinex","BTCUSD",1732462125681,0.103561,96561.0,96549.0,0.27761266]
["bitfinex","BTCUSD",1732462125682,0.303562,96560.0,96559.0,0.18509295]
["bitfinex","BTCUSD",1732462125904,0.305565,96557.0,96556.0,0.09255273]
["bitfinex","BTCUSD",1732462126145,0.305565,96557.0,96551.0,0.18509295]
["bitfinex","BTCUSD",1732462126146,0.002,96552.0,96551.0,0.09255273]
["bitfinex","BTCUSD",1732462126382,0.105572,96551.0,96550.0,0.09255273]
["bitfinex","BTCUSD",1732462126614,0.40558627,96551.0,96550.0,0.09255273]
["bitfinex","BTCUSD",1732462126831,0.103573,96550.0,96549.0,0.13881669]
["bitfinex","BTCUSD",1732462127060,0.103574,96549.0,96548.0,0.18509295]
["bitfinex","BTCUSD",1732462127522,0.103575,96548.0,96547.0,0.18509295]
["bitfinex","BTCUSD",1732462128297,0.103576,96547.0,96546.0,0.18509295]
["bitfinex","BTCUSD",1732462128746,0.5393,96549.0,96546.0,0.23237919]
["bitfinex","BTCUSD",1732462128747,0.5373,96549.0,96546.0,0.23237919]
["bitfinex","BTCUSD",1732462128956,0.5373,96549.0,96542.0,0.27765478]
["bitfinex","BTCUSD",1732462129161,0.5373,96549.0,96534.0,0.40997463]
["bitfinex","BTCUSD",1732462129162,0.5373,96549.0,96543.0,0.27765478]
["bitfinex","BTCUSD",1732462129390,0.103575,96548.0,96541.0,0.27765478]
["bitfinex","BTCUSD",1732462129604,0.640874,96549.0,96541.0,0.27765478]
["bitfinex","BTCUSD",1732462129845,0.5373,96549.0,96541.0,0.27765478]
["bitfinex","BTCUSD",1732462130072,0.5373,96549.0,96544.0,0.27765478]
["bitfinex","BTCUSD",1732462130745,0.5373,96549.0,96545.0,0.27765478]
["bitfinex","BTCUSD",1732462131247,0.10357,96553.0,96545.0,0.27765478]
["bitfinex","BTCUSD",1732462131474,0.103572,96551.0,96546.0,0.27765478]
["bitfinex","BTCUSD",1732462131700,0.20714,96553.0,96546.0,0.27765478]
["bitfinex","BTCUSD",1732462131908,0.20714,96553.0,96535.0,0.03718866]
["bitfinex","BTCUSD",1732462131909,0.10357,96553.0,96545.0,0.27765478]
["bitfinex","BTCUSD",1732462132122,0.103576,96547.0,96545.0,0.27765478]
["bitfinex","BTCUSD",1732462132329,0.103576,96547.0,96544.0,0.27765478]
["bitfinex","BTCUSD",1732462132552,0.103574,96550.0,96543.0,0.27765478]
["bitfinex","BTCUSD",1732462132783,0.2,96553.0,96544.0,0.27765478]
["bitfinex","BTCUSD",1732462133035,0.2,96553.0,96535.0,0.44716329]
["bitfinex","BTCUSD",1732462133036,0.103561,96561.0,96545.0,0.27765478]
["bitfinex","BTCUSD",1732462133282,0.103575,96548.0,96547.0,0.27765478]
["bitfinex","BTCUSD",1732462133506,0.103575,96548.0,96538.0,0.40997463]
["bitfinex","BTCUSD",1732462133507,0.103576,96547.0,96546.0,0.27765478]
["bitfinex","BTCUSD",1732462133736,0.103576,96547.0,96535.0,0.03718866]
["bitfinex","BTCUSD",1732462133737,0.103577,96546.0,96545.0,0.27765478]
["bitfinex","BTCUSD",1732462133941,0.103577,96546.0,96543.0,0.27765478]
["bitfinex","BTCUSD",1732462134125,0.2,96552.0,96543.0,0.27765478]
["bitfinex","BTCUSD",1732462134126,0.207144,96551.0,96543.0,0.27765478]
["bitfinex","BTCUSD",1732462134388,0.207146,96550.0,96544.0,0.27765478]
["bitfinex","BTCUSD",1732462134604,0.207144,96551.0,96544.0,0.27765478]
["bitfinex","BTCUSD",1732462134874,0.103575,96548.0,96544.0,0.27765478]
["bitfinex","BTCUSD",1732462135088,0.2,96552.0,96544.0,0.27765478]
["bitfinex","BTCUSD",1732462135328,0.103578,96546.0,96544.0,0.27765478]
["bitfinex","BTCUSD",1732462135506,0.207146,96550.0,96535.0,0.03718866]
["bitfinex","BTCUSD",1732462135507,0.103578,96545.0,96542.0,0.27765478]
["bitfinex","BTCUSD",1732462135808,0.103578,96545.0,96535.0,0.03718866]
["bitfinex","BTCUSD",1732462135809,0.2,96548.0,96541.0,0.27765478]
["bitfinex","BTCUSD",1732462136046,0.2,96548.0,96542.0,0.27768932]
["bitfinex","BTCUSD",1732462136047,0.10358,96543.0,96542.0,0.27768932]
["bitfinex","BTCUSD",1732462136249,0.103582,96542.0,96539.0,0.27768932]
["bitfinex","BTCUSD",1732462136455,0.103582,96542.0,96540.0,0.27768932]
["bitfinex","BTCUSD",1732462136682,0.103582,96542.0,96539.0,0.27768932]
["bitfinex","BTCUSD",1732462136894,0.207157,96545.0,96538.0,0.27768932]
["bitfinex","BTCUSD",1732462137161,0.207152,96547.0,96537.0,0.27768932]
["bitfinex","BTCUSD",1732462137389,0.207152,96547.0,96546.0,0.23141412]
["bitfinex","BTCUSD",1732462137623,0.10358,96543.0,96539.0,0.27768932]
["bitfinex","BTCUSD",1732462137834,0.10345043,96544.0,96540.0,0.27768932]
["bitfinex","BTCUSD",1732462138044,0.2,96548.0,96539.0,0.27768932]
["bitfinex","BTCUSD",1732462138271,0.2,96548.0,96547.0,0.23140845]
["bitfinex","BTCUSD",1732462138490,0.2,96548.0,96535.0,0.03718866]
["bitfinex","BTCUSD",1732462138491,0.2,96548.0,96546.0,0.23140845]
["bitfinex","BTCUSD",1732462138715,0.2,96548.0,96547.0,0.2314108]
["bitfinex","BTCUSD",1732462138716,0.303575,96548.0,96547.0,0.2314108]
["bitfinex","BTCUSD",1732462139554,0.10358,96544.0,96539.0,0.27768932]
["bitfinex","BTCUSD",1732462139755,0.2,96548.0,96537.0,0.27768932]
["bitfinex","BTCUSD",1732462139971,0.2,96548.0,96546.0,0.23141207]
["bitfinex","BTCUSD",1732462140184,0.2,96548.0,96540.0,0.27768932]
["bitfinex","BTCUSD",1732462140185,0.10358,96544.0,96540.0,0.27768932]
["bitfinex","BTCUSD",1732462140842,0.207155,96546.0,96540.0,0.27768932]
["bitfinex","BTCUSD",1732462141054,0.103578,96545.0,96540.0,0.27767078]
["bitfinex","BTCUSD",1732462141279,0.2,96548.0,96540.0,0.27767078]
["bitfinex","BTCUSD",1732462141499,0.5373,96555.0,96535.0,0.03718866]
["bitfinex","BTCUSD",1732462141500,0.5373,96555.0,96541.0,0.2787065]
["bitfinex","BTCUSD",1732462141723,0.5373,96555.0,96554.0,0.23141374]
["bitfinex","BTCUSD",1732462141931,0.7372,96555.0,96547.0,0.27767078]
["bitfinex","BTCUSD",1732462142157,0.7372,96555.0,96535.0,0.07862366]
["bitfinex","BTCUSD",1732462142158,0.7372,96555.0,96549.0,0.27767078]
["bitfinex","BTCUSD",1732462142377,0.5372,96555.0,96553.0,0.27772291]
["bitfinex","BTCUSD",1732462142589,0.5372,96555.0,96551.0,0.041428]
["bitfinex","BTCUSD",1732462142826,0.0017146,96572.0,96559.0,0.041425]
["bitfinex","BTCUSD",1732462143136,0.0017146,96572.0,96560.0,0.0424604]
["bitfinex","BTCUSD",1732462143343,0.0017146,96572.0,96559.0,0.10201427]
["bitfinex","BTCUSD",1732462143344,0.0017146,96572.0,96565.0,0.40999827]
["bitfinex","BTCUSD",1732462143572,0.103552,96570.0,96562.0,0.40999827]
["bitfinex","BTCUSD",1732462143821,0.207101,96571.0,96562.0,0.40999827]
["bitfinex","BTCUSD",1732462144028,0.0017146,96572.0,96570.0,0.27774373]
["bitfinex","BTCUSD",1732462144243,0.1052636,96572.0,96571.0,0.27774373]
["bitfinex","BTCUSD",1732462144477,0.1052636,96572.0,96564.0,0.40999827]
["bitfinex","BTCUSD",1732462144912,0.1052636,96572.0,96557.0,0.041426]
["bitfinex","BTCUSD",1732462144913,0.1052636,96572.0,96571.0,0.27779917]
["bitfinex","BTCUSD",1732462145144,0.1052636,96572.0,96563.0,0.40999827]
["bitfinex","BTCUSD",1732462145145,0.10355,96571.0,96563.0,0.40999827]
["bitfinex","BTCUSD",1732462145374,0.0017146,96572.0,96565.0,0.40999827]
["bitfinex","BTCUSD",1732462145609,0.103553,96569.0,96564.0,0.40999827]
["bitfinex","BTCUSD",1732462145820,0.103553,96569.0,96563.0,0.40999827]
["bitfinex","BTCUSD",1732462146031,0.103555,96567.0,96563.0,0.40999827]
["bitfinex","BTCUSD",1732462146241,0.207104,96570.0,96565.0,0.40999827]
["bitfinex","BTCUSD",1732462146486,0.2,96564.0,96563.0,0.40999827]
["bitfinex","BTCUSD",1732462146699,0.2,96564.0,96547.0,0.31237963]
["bitfinex","BTCUSD",1732462146700,0.103562,96560.0,96559.0,0.40999827]
["bitfinex","BTCUSD",1732462146955,0.103563,96559.0,96558.0,0.41050567]
["bitfinex","BTCUSD",1732462147163,0.18351427,96571.0,96539.0,0.10201427]
["bitfinex","BTCUSD",1732462147164,0.103565,96557.0,96556.0,0.41050567]
["bitfinex","BTCUSD",1732462147372,0.207129,96558.0,96555.0,0.41064545]
["bitfinex","BTCUSD",1732462147830,0.103566,96556.0,96555.0,0.41064545]
["bitfinex","BTCUSD",1732462148279,0.207131,96557.0,96553.0,0.41064545]
["bitfinex","BTCUSD",1732462148532,0.207131,96557.0,96541.0,0.10201427]
["bitfinex","BTCUSD",1732462148533,0.207131,96557.0,96552.0,0.41064545]
["bitfinex","BTCUSD",1732462148736,0.103568,96555.0,96552.0,0.41064545]
["bitfinex","BTCUSD",1732462149165,0.207131,96557.0,96553.0,0.41064545]
["bitfinex","BTCUSD",1732462149379,0.103567,96555.0,96553.0,0.41064545]
["bitfinex","BTCUSD",1732462149586,0.103568,96554.0,96553.0,0.41064545]
["bitfinex","BTCUSD",1732462149787,0.103567,96556.0,96553.0,0.41064545]
["bitfinex","BTCUSD",1732462150006,0.103568,96555.0,96553.0,0.41064545]
["bitfinex","BTCUSD",1732462150221,0.103568,96555.0,96554.0,0.41064545]
["bitfinex","BTCUSD",1732462151050,0.103568,96555.0,96553.0,0.41064545]
["bitfinex","BTCUSD",1732462151727,0.103568,96555.0,96552.0,0.41064545]
["bitfinex","BTCUSD",1732462151958,0.207127,96559.0,96552.0,0.41064545]
["bitfinex","BTCUSD",1732462152164,0.207127,96559.0,96541.0,0.10201427]
["bitfinex","BTCUSD",1732462152165,0.103568,96554.0,96553.0,0.41064545]
["bitfinex","BTCUSD",1732462152417,0.103568,96554.0,96551.0,0.41064545]
["bitfinex","BTCUSD",1732462152625,0.2,96560.0,96551.0,0.41064545]
["bitfinex","BTCUSD",1732462152837,0.2,96560.0,96550.0,0.41064545]
["bitfinex","BTCUSD",1732462152838,0.103569,96554.0,96550.0,0.41064545]
["bitfinex","BTCUSD",1732462153295,0.23342869,96560.0,96551.0,0.41064545]
["bitfinex","BTCUSD",1732462153523,0.103571,96552.0,96551.0,0.41064545]
["bitfinex","BTCUSD",1732462153748,0.103574,96549.0,96548.0,0.41064545]
["bitfinex","BTCUSD",1732462153963,0.23342869,96560.0,96548.0,0.41073267]
["bitfinex","BTCUSD",1732462154177,0.103571,96552.0,96550.0,0.41072404]
["bitfinex","BTCUSD",1732462154429,0.103571,96552.0,96541.0,0.10201427]
["bitfinex","BTCUSD",1732462154430,0.103573,96550.0,96549.0,0.41072404]
["bitfinex","BTCUSD",1732462154630,0.407142,96552.0,96548.0,0.41072404]
["bitfinex","BTCUSD",1732462154907,0.103582,96541.0,96540.0,0.0017148]
["bitfinex","BTCUSD",1732462155094,0.303582,96541.0,96540.0,0.4124843]
["bitfinex","BTCUSD",1732462155537,0.303582,96541.0,96540.0,0.0017148]
["bitfinex","BTCUSD",1732462156931,0.305582,96541.0,96540.0,0.0017148]
["bitfinex","BTCUSD",1732462157365,0.303582,96541.0,96540.0,0.0017148]
["bitfinex","BTCUSD",1732462158035,0.305582,96541.0,96540.0,0.0017148]
["bitfinex","BTCUSD",1732462158257,0.840782,96541.0,96540.0,0.0017148]
["bitfinex","BTCUSD",1732462158483,0.842782,96541.0,96540.0,0.0017148]
["bitfinex","BTCUSD",1732462158949,0.94479627,96541.0,96540.0,0.0017148]
["bitfinex","BTCUSD",1732462159148,1.14359627,96541.0,96540.0,0.0017148]
["bitfinex","BTCUSD",1732462159362,1.14359627,96541.0,96540.0,0.14084256]
["bitfinex","BTCUSD",1732462159870,1.14359627,96541.0,96540.0,0.0017148]
["bitfinex","BTCUSD",1732462160170,1.04001427,96541.0,96540.0,0.09274391]
["bitfinex","BTCUSD",1732462160392,1.04001427,96541.0,96535.0,0.45456099]
["bitfinex","BTCUSD",1732462160393,0.352,96536.0,96535.0,0.03718866]
["bitfinex","BTCUSD",1732462160633,0.58060227,96536.0,96535.0,0.03718866]
["bitfinex","BTCUSD",1732462160909,0.58060227,96536.0,96529.0,9.6e-07]
["bitfinex","BTCUSD",1732462160910,0.503594,96530.0,96529.0,9.6e-07]
["bitfinex","BTCUSD",1732462161121,0.503594,96530.0,96511.0,0.18550355]
["bitfinex","BTCUSD",1732462161122,0.103614,96512.0,96511.0,0.18550355]
["bitfinex","BTCUSD",1732462161335,0.20866596,96512.0,96511.0,0.18550355]
["bitfinex","BTCUSD",1732462161752,0.10362,96506.0,96505.0,0.18550355]
["bitfinex","BTCUSD",1732462161972,0.64082,96506.0,96505.0,0.18550355]
["bitfinex","BTCUSD",1732462162194,0.64082,96506.0,96478.0,0.13724452]
["bitfinex","BTCUSD",1732462162195,0.744442,96506.0,96478.0,0.13724452]
["bitfinex","BTCUSD",1732462162409,0.103623,96503.0,96502.0,0.18537934]
["bitfinex","BTCUSD",1732462162616,0.103623,96503.0,96488.0,0.27806902]
["bitfinex","BTCUSD",1732462162617,0.5372,96504.0,96500.0,0.23172418]
["bitfinex","BTCUSD",1732462162821,0.640822,96504.0,96503.0,0.18529379]
["bitfinex","BTCUSD",1732462163009,0.5372,96504.0,96503.0,0.1852933]
["bitfinex","BTCUSD",1732462163243,0.640822,96504.0,96503.0,0.1852933]
["bitfinex","BTCUSD",1732462163498,0.744446,96504.0,96501.0,0.1852933]
["bitfinex","BTCUSD",1732462163706,1.04479308,96504.0,96501.0,0.23161493]
["bitfinex","BTCUSD",1732462163910,1.04479308,96504.0,96484.0,0.13922223]
["bitfinex","BTCUSD",1732462163911,0.73392508,96504.0,96502.0,0.23161493]
["bitfinex","BTCUSD",1732462164121,0.103623,96503.0,96502.0,0.23161493]
["bitfinex","BTCUSD",1732462164332,0.103624,96502.0,96501.0,0.23161493]
["bitfinex","BTCUSD",1732462164553,0.103625,96501.0,96500.0,0.23161493]
["bitfinex","BTCUSD",1732462164781,0.207247,96503.0,96500.0,0.18515532]
["bitfinex","BTCUSD",1732462164989,0.103629,96498.0,96497.0,0.23161493]
["bitfinex","BTCUSD",1732462165206,0.103632,96495.0,96486.0,0.27806902]
["bitfinex","BTCUSD",1732462165421,0.207263,96496.0,96493.0,0.23144442]
["bitfinex","BTCUSD",1732462165857,0.103635,96492.0,96491.0,0.23144442]
["bitfinex","BTCUSD",1732462166134,0.19672508,96492.0,96490.0,0.23136903]
["bitfinex","BTCUSD",1732462166343,0.207273,96491.0,96488.0,0.23136903]
["bitfinex","BTCUSD",1732462166562,0.10364,96487.0,96486.0,0.23136903]
["bitfinex","BTCUSD",1732462167456,0.103639,96489.0,96484.0,0.26857699]
["bitfinex","BTCUSD",1732462167735,0.103639,96488.0,96487.0,0.18494957]
["bitfinex","BTCUSD",1732462167959,0.19672508,96493.0,96485.0,0.23136903]
["bitfinex","BTCUSD",1732462168162,0.103641,96486.0,96485.0,0.23136903]
["bitfinex","BTCUSD",1732462168373,0.103643,96485.0,96484.0,0.26857699]
["bitfinex","BTCUSD",1732462168577,0.103643,96485.0,96484.0,0.03720796]
["bitfinex","BTCUSD",1732462169433,0.103643,96485.0,96484.0,0.17583483]
["bitfinex","BTCUSD",1732462169645,0.103643,96485.0,96484.0,0.03720796]
["bitfinex","BTCUSD",1732462169867,0.30036808,96485.0,96484.0,0.03720796]
["bitfinex","BTCUSD",1732462170509,0.103643,96485.0,96484.0,0.03720796]
["bitfinex","BTCUSD",1732462170737,0.10364,96488.0,96484.0,0.03720796]
["bitfinex","BTCUSD",1732462170941,0.19672508,96491.0,96485.0,0.09241979]
["bitfinex","BTCUSD",1732462171187,0.10364,96488.0,96485.0,0.09241979]
["bitfinex","BTCUSD",1732462171417,0.207274,96491.0,96486.0,0.09241979]
["bitfinex","BTCUSD",1732462171418,0.19672508,96491.0,96486.0,0.09241979]
["bitfinex","BTCUSD",1732462171626,0.207277,96489.0,96485.0,0.09241979]
["bitfinex","BTCUSD",1732462171833,0.103641,96486.0,96485.0,0.09241979]
["bitfinex","BTCUSD",1732462172248,0.103641,96486.0,96485.0,0.0017148]
["bitfinex","BTCUSD",1732462172744,0.30036608,96486.0,96485.0,0.0017148]
["bitfinex","BTCUSD",1732462174929,0.30236608,96486.0,96485.0,0.0017148]
["bitfinex","BTCUSD",1732462175414,0.30036608,96486.0,96485.0,0.0017148]
["bitfinex","BTCUSD",1732462176329,0.19672508,96486.0,96485.0,0.0017148]
["bitfinex","BTCUSD",1732462177188,0.30036608,96486.0,96485.0,0.0017148]
["bitfinex","BTCUSD",1732462178495,0.30036608,96486.0,96485.0,0.0012148]
["bitfinex","BTCUSD",1732462178702,0.30236608,96486.0,96485.0,0.0012148]
["bitfinex","BTCUSD",1732462179186,0.83756608,96486.0,96485.0,0.0012148]
["bitfinex","BTCUSD",1732462179871,0.5372,96486.0,96485.0,0.0012148]
["bitfinex","BTCUSD",1732462180574,0.5372,96486.0,96485.0,0.0530358]
["bitfinex","BTCUSD",1732462182172,0.19672508,96492.0,96490.0,0.051818]
["bitfinex","BTCUSD",1732462182395,0.19672508,96492.0,96485.0,0.0012148]
["bitfinex","BTCUSD",1732462182844,0.103637,96491.0,96486.0,0.05182]
["bitfinex","BTCUSD",1732462183100,0.19672508,96492.0,96489.0,0.051819]
["bitfinex","BTCUSD",1732462183315,0.30035708,96495.0,96491.0,0.051818]
["bitfinex","BTCUSD",1732462183563,0.19672508,96495.0,96493.0,0.051816]
["bitfinex","BTCUSD",1732462183817,0.19672508,96497.0,96495.0,0.051815]
["bitfinex","BTCUSD",1732462184103,0.5372,96499.0,96488.0,0.0010363]
["bitfinex","BTCUSD",1732462184104,0.19672508,96496.0,96488.0,0.0010363]
["bitfinex","BTCUSD",1732462184338,0.73392508,96499.0,96495.0,0.051815]
["bitfinex","BTCUSD",1732462184575,0.19672508,96497.0,96492.0,0.051817]
["bitfinex","BTCUSD",1732462184814,0.73392508,96499.0,96494.0,0.051816]
["bitfinex","BTCUSD",1732462185025,0.5372,96499.0,96490.0,0.00103625]
["bitfinex","BTCUSD",1732462185279,0.73392508,96505.0,96497.0,0.051814]
["bitfinex","BTCUSD",1732462185507,0.103624,96502.0,96497.0,0.051814]
["bitfinex","BTCUSD",1732462185733,0.73392508,96505.0,96491.0,0.09221357]
["bitfinex","BTCUSD",1732462185734,0.73392508,96505.0,96496.0,0.051815]
["bitfinex","BTCUSD",1732462185967,0.19672508,96498.0,96496.0,0.051815]
["bitfinex","BTCUSD",1732462186202,0.19672508,96504.0,96493.0,0.00103625]
["bitfinex","BTCUSD",1732462186421,0.19672508,96504.0,96491.0,0.09221357]
["bitfinex","BTCUSD",1732462186593,0.19672508,96504.0,96501.0,0.051812]
["bitfinex","BTCUSD",1732462186886,0.5372,96505.0,96501.0,0.051812]
["bitfinex","BTCUSD",1732462187115,0.5372,96505.0,96494.0,0.14402957]
["bitfinex","BTCUSD",1732462187116,0.5372,96505.0,96504.0,0.051811]
["bitfinex","BTCUSD",1732462187344,0.285111,96520.0,96504.0,0.051811]
["bitfinex","BTCUSD",1732462187345,0.19672508,96513.0,96504.0,0.051811]
["bitfinex","BTCUSD",1732462187595,0.19672508,96513.0,96497.0,0.00103618]
["bitfinex","BTCUSD",1732462187596,0.19672508,96521.0,96505.0,0.00103609]
["bitfinex","BTCUSD",1732462187832,0.19672508,96521.0,96516.0,0.051804]
["bitfinex","BTCUSD",1732462188075,0.19672508,96521.0,96518.0,0.051803]
["bitfinex","BTCUSD",1732462188329,0.19672508,96521.0,96506.0,0.28234293]
["bitfinex","BTCUSD",1732462188330,0.19672508,96521.0,96519.0,0.051803]
["bitfinex","BTCUSD",1732462188548,0.5372,96524.0,96523.0,0.051801]
["bitfinex","BTCUSD",1732462188778,0.30032208,96528.0,96523.0,0.051801]
["bitfinex","BTCUSD",1732462189007,0.19672508,96528.0,96523.0,0.051801]
["bitfinex","BTCUSD",1732462189229,0.30032108,96528.0,96523.0,0.051801]
["bitfinex","BTCUSD",1732462189471,0.103598,96527.0,96519.0,0.14398345]
["bitfinex","BTCUSD",1732462189710,0.19672508,96528.0,96521.0,0.051801]
["bitfinex","BTCUSD",1732462189941,0.19672508,96528.0,96518.0,0.09218045]
["bitfinex","BTCUSD",1732462190176,0.207198,96526.0,96518.0,0.051803]
["bitfinex","BTCUSD",1732462190416,0.24125414,96534.0,96518.0,0.051803]
["bitfinex","BTCUSD",1732462190417,0.40471848,96555.0,96523.0,0.23045114]
["bitfinex","BTCUSD",1732462190667,0.207137,96554.0,96546.0,0.09222818]
["bitfinex","BTCUSD",1732462190888,0.19758248,96555.0,96547.0,0.09222818]
["bitfinex","BTCUSD",1732462190889,0.103575,96548.0,96547.0,0.09222818]
["bitfinex","BTCUSD",1732462191119,0.19672508,96548.0,96543.0,0.09222818]
["bitfinex","BTCUSD",1732462191354,0.207146,96550.0,96545.0,0.09222818]
["bitfinex","BTCUSD",1732462191355,0.19672508,96549.0,96545.0,0.09222818]
["bitfinex","BTCUSD",1732462191583,0.37819508,96553.0,96547.0,0.09222818]
["bitfinex","BTCUSD",1732462191761,0.37819508,96553.0,96547.0,0.14401518]
["bitfinex","BTCUSD",1732462191762,0.27462508,96553.0,96547.0,0.14401518]
["bitfinex","BTCUSD",1732462192015,0.19672508,96553.0,96548.0,0.051787]
["bitfinex","BTCUSD",1732462192244,0.19672508,96553.0,96549.0,0.13834227]
["bitfinex","BTCUSD",1732462192475,0.30029508,96553.0,96551.0,0.13834227]
["bitfinex","BTCUSD",1732462192699,0.19672508,96553.0,96551.0,0.13834227]
["bitfinex","BTCUSD",1732462192925,0.19672508,96553.0,96552.0,0.13834227]
["bitfinex","BTCUSD",1732462193153,0.19672508,96553.0,96551.0,0.13834227]
["bitfinex","BTCUSD",1732462193807,0.19672508,96553.0,96552.0,0.13834227]
["bitfinex","BTCUSD",1732462194023,0.0008574,96555.0,96552.0,0.19012727]
["bitfinex","BTCUSD",1732462194253,0.0008574,96555.0,96554.0,0.23631461]
["bitfinex","BTCUSD",1732462194509,0.0008574,96555.0,96554.0,0.051784]
["bitfinex","BTCUSD",1732462194938,0.0008574,96555.0,96554.0,0.28235445]
["bitfinex","BTCUSD",1732462195163,0.0008574,96555.0,96554.0,0.051784]
["bitfinex","BTCUSD",1732462195392,0.0008574,96555.0,96554.0,0.28243005]
["bitfinex","BTCUSD",1732462195595,0.0008574,96555.0,96554.0,0.051784]
["bitfinex","BTCUSD",1732462195805,0.0008574,96555.0,96554.0,0.28241151]
["bitfinex","BTCUSD",1732462196014,0.0008574,96555.0,96554.0,0.051784]
["bitfinex","BTCUSD",1732462196261,0.0008574,96555.0,96554.0,0.05281954]
["bitfinex","BTCUSD",1732462196700,0.0008574,96555.0,96554.0,0.05281949]
["bitfinex","BTCUSD",1732462196922,0.0008574,96555.0,96554.0,0.17679827]
["bitfinex","BTCUSD",1732462197340,0.0008574,96555.0,96554.0,0.45348281]
["bitfinex","BTCUSD",1732462197568,0.0008574,96555.0,96554.0,0.17679827]
["bitfinex","BTCUSD",1732462198723,0.0008574,96555.0,96554.0,0.15379827]
["bitfinex","BTCUSD",1732462199567,0.0008574,96555.0,96554.0,0.38428421]
["bitfinex","BTCUSD",1732462199782,0.0008574,96555.0,96554.0,0.15379827]
["bitfinex","BTCUSD",1732462200197,0.0008574,96555.0,96554.0,0.18697664]
["bitfinex","BTCUSD",1732462201538,0.0008574,96555.0,96554.0,0.051784]
["bitfinex","BTCUSD",1732462202022,0.0008574,96555.0,96554.0,0.0859636]
["bitfinex","BTCUSD",1732462202269,0.0008574,96555.0,96554.0,0.28222122]
["bitfinex","BTCUSD",1732462202516,0.0008574,96555.0,96554.0,0.18430554]
["bitfinex","BTCUSD",1732462202752,0.19758248,96555.0,96554.0,0.13822996]
["bitfinex","BTCUSD",1732462202969,0.0008574,96555.0,96554.0,0.19001396]
["bitfinex","BTCUSD",1732462203185,0.0008574,96555.0,96554.0,0.051784]
["bitfinex","BTCUSD",1732462203186,0.19758248,96555.0,96554.0,0.051784]
["bitfinex","BTCUSD",1732462203409,0.19758248,96555.0,96553.0,0.18430554]
["bitfinex","BTCUSD",1732462203616,0.0008574,96555.0,96554.0,0.051784]
["bitfinex","BTCUSD",1732462204080,0.0008574,96555.0,96552.0,0.09213252]
["bitfinex","BTCUSD",1732462204288,0.0008574,96555.0,96550.0,0.37429152]
["bitfinex","BTCUSD",1732462204289,0.0008574,96555.0,96554.0,0.051784]
["bitfinex","BTCUSD",1732462204568,0.0008574,96555.0,96554.0,0.14391652]
["bitfinex","BTCUSD",1732462204793,0.0008574,96555.0,96554.0,0.051784]
["bitfinex","BTCUSD",1732462205719,0.0008574,96555.0,96554.0,0.18887287]
["bitfinex","BTCUSD",1732462205952,0.0008574,96555.0,96554.0,0.05067289]
["bitfinex","BTCUSD",1732462206646,0.0008574,96555.0,96554.0,0.14273799]
["bitfinex","BTCUSD",1732462206873,0.0008574,96555.0,96554.0,0.05067289]
["bitfinex","BTCUSD",1732462207096,0.0008574,96555.0,96554.0,0.14273754]
["bitfinex","BTCUSD",1732462207533,0.0008574,96555.0,96554.0,0.05067289]
["bitfinex","BTCUSD",1732462207744,0.0008574,96555.0,96550.0,0.051786]
["bitfinex","BTCUSD",1732462207745,0.0008574,96555.0,96552.0,0.09206465]
["bitfinex","BTCUSD",1732462207949,0.0008574,96555.0,96550.0,0.09206465]
["bitfinex","BTCUSD",1732462207950,0.19672508,96554.0,96550.0,0.09206465]
["bitfinex","BTCUSD",1732462208187,0.0008574,96555.0,96548.0,0.13819998]
["bitfinex","BTCUSD",1732462208188,0.19672508,96553.0,96548.0,0.09206465]
["bitfinex","BTCUSD",1732462208394,0.105575,96548.0,96547.0,0.13819998]
["bitfinex","BTCUSD",1732462208606,0.105575,96548.0,96543.0,0.18430554]
["bitfinex","BTCUSD",1732462208607,0.19672508,96553.0,96545.0,0.09204927]
["bitfinex","BTCUSD",1732462209027,0.207142,96552.0,96539.0,0.0920523]
["bitfinex","BTCUSD",1732462209248,0.19672508,96553.0,96539.0,0.0920523]
["bitfinex","BTCUSD",1732462209480,0.19672508,96553.0,96540.0,0.0920523]
["bitfinex","BTCUSD",1732462209481,0.10358,96544.0,96540.0,0.0920523]
["bitfinex","BTCUSD",1732462209725,0.207146,96550.0,96540.0,0.051791]
["bitfinex","BTCUSD",1732462209943,0.207146,96550.0,96539.0,0.051792]
["bitfinex","BTCUSD",1732462210192,0.2879944,96555.0,96538.0,0.0920523]
["bitfinex","BTCUSD",1732462210193,0.103585,96539.0,96538.0,0.0920523]
["bitfinex","BTCUSD",1732462210431,0.103585,96539.0,96533.0,0.2178337]
["bitfinex","BTCUSD",1732462210432,0.19672508,96546.0,96534.0,0.0920523]
["bitfinex","BTCUSD",1732462210639,0.103585,96539.0,96538.0,0.00403548]
["bitfinex","BTCUSD",1732462211299,0.30030908,96540.0,96538.0,0.00403548]
["bitfinex","BTCUSD",1732462211520,0.103585,96539.0,96538.0,0.00403548]
["bitfinex","BTCUSD",1732462213631,0.19672508,96541.0,96538.0,0.00403548]
["bitfinex","BTCUSD",1732462213854,0.19672508,96547.0,96544.0,0.051789]
["bitfinex","BTCUSD",1732462214305,0.19672508,96547.0,96538.0,0.00403548]
["bitfinex","BTCUSD",1732462214747,0.0008574,96555.0,96554.0,0.051784]
["bitfinex","BTCUSD",1732462215410,0.0008574,96555.0,96554.0,0.1898717]
["bitfinex","BTCUSD",1732462215617,0.0008574,96555.0,96554.0,0.051784]
["bitfinex","BTCUSD",1732462216045,0.0008574,96555.0,96554.0,0.23589701]
["bitfinex","BTCUSD",1732462216256,0.103551,96570.0,96555.0,0.00317736]
["bitfinex","BTCUSD",1732462216471,0.15,96569.0,96564.0,0.051778]
["bitfinex","BTCUSD",1732462216703,0.15,96569.0,96562.0,0.051779]
["bitfinex","BTCUSD",1732462216704,0.253553,96569.0,96562.0,0.051779]
["bitfinex","BTCUSD",1732462216931,0.19843968,96572.0,96561.0,0.05178]
["bitfinex","BTCUSD",1732462217244,0.19843968,96572.0,96560.0,0.0920557]
["bitfinex","BTCUSD",1732462217245,0.15,96571.0,96560.0,0.0920557]
["bitfinex","BTCUSD",1732462217287,0.103556,96566.0,96560.0,0.0920557]
["bitfinex","BTCUSD",1732462217685,0.103554,96568.0,96561.0,0.05178]
["bitfinex","BTCUSD",1732462218041,0.103555,96567.0,96560.0,0.051781]
["bitfinex","BTCUSD",1732462218478,0.310658,96569.0,96561.0,0.05178]
["bitfinex","BTCUSD",1732462218695,0.103554,96568.0,96561.0,0.05178]
["bitfinex","BTCUSD",1732462218919,0.103552,96570.0,96560.0,0.051781]
["bitfinex","BTCUSD",1732462219148,0.19843968,96572.0,96561.0,0.05178]
["bitfinex","BTCUSD",1732462219356,0.19843968,96572.0,96557.0,0.13808356]
["bitfinex","BTCUSD",1732462219357,0.19843968,96572.0,96559.0,0.0920557]
["bitfinex","BTCUSD",1732462219562,0.19843968,96572.0,96560.0,0.0920557]
["bitfinex","BTCUSD",1732462219835,0.103558,96564.0,96559.0,0.0920557]
["bitfinex","BTCUSD",1732462220055,0.103557,96565.0,96559.0,0.0920557]
["bitfinex","BTCUSD",1732462220270,0.19843968,96572.0,96559.0,0.0920557]
["bitfinex","BTCUSD",1732462220271,0.30028708,96560.0,96559.0,0.0920557]
["bitfinex","BTCUSD",1732462220488,0.30028708,96560.0,96555.0,0.00317736]
["bitfinex","BTCUSD",1732462220489,0.19672508,96558.0,96555.0,0.00317736]
["bitfinex","BTCUSD",1732462220952,0.103566,96556.0,96555.0,0.00317736]
["bitfinex","BTCUSD",1732462221886,0.30029108,96556.0,96555.0,0.00317736]
["bitfinex","BTCUSD",1732462222100,0.45029108,96556.0,96555.0,0.00317736]
["bitfinex","BTCUSD",1732462222558,0.34672508,96556.0,96555.0,0.00317736]
["bitfinex","BTCUSD",1732462222761,0.45029108,96556.0,96555.0,0.00317736]
["bitfinex","BTCUSD",1732462223512,0.45229108,96556.0,96555.0,0.00317736]
["bitfinex","BTCUSD",1732462225937,0.55430535,96556.0,96555.0,0.00317736]
["bitfinex","BTCUSD",1732462226163,0.58800163,96556.0,96555.0,0.00317736]
["bitfinex","BTCUSD",1732462227251,0.15,96556.0,96555.0,0.00317736]
["bitfinex","BTCUSD",1732462227605,0.0495,96564.0,96555.0,0.05396036]
["bitfinex","BTCUSD",1732462227608,0.19672508,96566.0,96555.0,0.00217736]
["bitfinex","BTCUSD",1732462227814,0.103554,96568.0,96562.0,0.05178]
["bitfinex","BTCUSD",1732462228019,0.28063968,96572.0,96561.0,0.1385932]
["bitfinex","BTCUSD",1732462228020,0.28063968,96572.0,96564.0,0.09239546]
["bitfinex","BTCUSD",1732462228361,0.19843968,96572.0,96566.0,0.14417246]
["bitfinex","BTCUSD",1732462228576,0.19843968,96572.0,96561.0,0.18479093]
["bitfinex","BTCUSD",1732462228577,0.19843968,96572.0,96570.0,0.09239546]
["bitfinex","BTCUSD",1732462228814,0.15,96571.0,96570.0,0.09239546]
["bitfinex","BTCUSD",1732462229048,0.0017146,96572.0,96570.0,0.051775]
["bitfinex","BTCUSD",1732462229283,0.0017146,96572.0,96571.0,0.0528104]
["bitfinex","BTCUSD",1732462229785,0.0017146,96572.0,96571.0,0.051775]
["bitfinex","BTCUSD",1732462230009,0.0017146,96572.0,96571.0,0.28297829]
["bitfinex","BTCUSD",1732462230243,0.0017146,96572.0,96571.0,0.051775]
["bitfinex","BTCUSD",1732462230882,0.0017146,96572.0,96571.0,0.15378927]
["bitfinex","BTCUSD",1732462231533,0.15,96586.0,96572.0,0.00046276]
["bitfinex","BTCUSD",1732462231755,0.103531,96589.0,96573.0,0.051774]
["bitfinex","BTCUSD",1732462232168,0.103531,96589.0,96573.0,0.32947392]
["bitfinex","BTCUSD",1732462232612,0.103531,96589.0,96573.0,0.051774]
["bitfinex","BTCUSD",1732462233242,0.19672508,96590.0,96573.0,0.051774]
["bitfinex","BTCUSD",1732462233668,0.103532,96589.0,96573.0,0.051774]
["bitfinex","BTCUSD",1732462233882,0.103532,96588.0,96573.0,0.051774]
["bitfinex","BTCUSD",1732462234297,0.30025508,96590.0,96573.0,0.051774]
["bitfinex","BTCUSD",1732462234951,0.30025508,96590.0,96572.0,0.10247703]
["bitfinex","BTCUSD",1732462234952,0.29772128,96590.0,96584.0,0.051768]
["bitfinex","BTCUSD",1732462235186,0.045,96591.0,96587.0,0.41057778]
["bitfinex","BTCUSD",1732462235422,0.19590748,96594.0,96588.0,0.46234378]
["bitfinex","BTCUSD",1732462235648,0.19590748,96594.0,96589.0,0.051765]
["bitfinex","BTCUSD",1732462235871,0.18859458,96594.0,96589.0,0.41057778]
["bitfinex","BTCUSD",1732462236093,0.18859458,96594.0,96591.0,0.050764]
["bitfinex","BTCUSD",1732462236303,0.18859458,96594.0,96590.0,0.41057778]
["bitfinex","BTCUSD",1732462236593,0.0017188,96595.0,96594.0,0.051763]
["bitfinex","BTCUSD",1732462236795,0.0017188,96595.0,96594.0,0.05279815]
["bitfinex","BTCUSD",1732462237019,0.0017188,96595.0,96594.0,0.051763]
["bitfinex","BTCUSD",1732462239676,0.0017188,96595.0,96594.0,0.15377727]
["bitfinex","BTCUSD",1732462239886,0.0017188,96595.0,96594.0,0.1548122]
["bitfinex","BTCUSD",1732462240096,0.0017188,96595.0,96594.0,0.15481212]
["bitfinex","BTCUSD",1732462240330,0.0017188,96595.0,96594.0,0.33818269]
["bitfinex","BTCUSD",1732462240591,0.0017188,96595.0,96594.0,0.53818269]
["bitfinex","BTCUSD",1732462240810,0.0008577,96626.0,96613.0,0.051752]
["bitfinex","BTCUSD",1732462241023,0.0008577,96626.0,96613.0,0.19092261]
["bitfinex","BTCUSD",1732462241675,0.0008577,96626.0,96613.0,0.19195733]
["bitfinex","BTCUSD",1732462241901,0.0008577,96626.0,96613.0,0.18199733]
["bitfinex","BTCUSD",1732462242120,0.0008577,96626.0,96613.0,0.18096261]
["bitfinex","BTCUSD",1732462242334,0.0008577,96626.0,96613.0,0.21497082]
["bitfinex","BTCUSD",1732462242565,0.18859458,96622.0,96613.0,0.03715634]
["bitfinex","BTCUSD",1732462242796,0.0028577,96626.0,96613.0,0.03715634]
["bitfinex","BTCUSD",1732462242797,0.103564,96614.0,96613.0,0.03715634]
["bitfinex","BTCUSD",1732462243011,6e-05,96614.0,96613.0,0.03715634]
["bitfinex","BTCUSD",1732462243231,0.103564,96614.0,96613.0,0.03715634]
["bitfinex","BTCUSD",1732462243461,6e-05,96614.0,96613.0,0.03715634]
["bitfinex","BTCUSD",1732462243910,0.103564,96614.0,96613.0,0.03715634]
["bitfinex","BTCUSD",1732462244628,6e-05,96614.0,96613.0,0.03715634]
["bitfinex","BTCUSD",1732462244858,6e-05,96614.0,96613.0,0.26774474]
["bitfinex","BTCUSD",1732462245103,6e-05,96614.0,96613.0,0.03715634]
["bitfinex","BTCUSD",1732462245349,6e-05,96614.0,96613.0,0.08890834]
["bitfinex","BTCUSD",1732462245564,6e-05,96614.0,96613.0,0.22723946]
["bitfinex","BTCUSD",1732462245769,6e-05,96614.0,96613.0,0.27338408]
["bitfinex","BTCUSD",1732462246001,6e-05,96614.0,96613.0,0.08890834]
["bitfinex","BTCUSD",1732462246429,6e-05,96614.0,96613.0,0.19092261]
["bitfinex","BTCUSD",1732462246654,0.5372,96622.0,96613.0,0.19092261]
["bitfinex","BTCUSD",1732462246655,0.5372,96622.0,96614.0,0.00040276]
["bitfinex","BTCUSD",1732462246876,0.5372,96622.0,96620.0,0.18437703]
["bitfinex","BTCUSD",1732462247107,0.5372,96622.0,96614.0,0.00040276]
["bitfinex","BTCUSD",1732462247108,0.5372,96622.0,96621.0,0.18437703]
["bitfinex","BTCUSD",1732462247324,0.5372,96622.0,96619.0,0.23047129]
["bitfinex","BTCUSD",1732462247529,0.5372,96622.0,96620.0,0.18432283]
["bitfinex","BTCUSD",1732462247740,0.5372,96622.0,96620.0,0.13823236]
["bitfinex","BTCUSD",1732462248266,0.0008577,96626.0,96619.0,0.051749]
["bitfinex","BTCUSD",1732462248267,0.18859458,96625.0,96621.0,0.0921566]
["bitfinex","BTCUSD",1732462248485,0.18859458,96625.0,96619.0,0.13823236]
["bitfinex","BTCUSD",1732462248486,0.0008577,96626.0,96619.0,0.09215862]
["bitfinex","BTCUSD",1732462248707,0.18859458,96625.0,96623.0,0.09215862]
["bitfinex","BTCUSD",1732462248936,0.18859458,96625.0,96621.0,0.09215862]
["bitfinex","BTCUSD",1732462248937,0.103496,96622.0,96621.0,0.09215862]
["bitfinex","BTCUSD",1732462249164,0.103498,96620.0,96619.0,0.09215862]
["bitfinex","BTCUSD",1732462249391,0.103498,96620.0,96614.0,0.18472559]
["bitfinex","BTCUSD",1732462249392,0.18859458,96625.0,96618.0,0.09213764]
["bitfinex","BTCUSD",1732462249640,0.103501,96617.0,96616.0,0.09213764]
["bitfinex","BTCUSD",1732462249900,0.29209758,96615.0,96614.0,0.0925404]
["bitfinex","BTCUSD",1732462250126,0.29209758,96615.0,96614.0,0.00040276]
["bitfinex","BTCUSD",1732462250595,0.34159758,96615.0,96614.0,0.00040276]
["bitfinex","BTCUSD",1732462250835,0.42219758,96615.0,96614.0,0.00040276]
["bitfinex","BTCUSD",1732462251736,0.52421185,96615.0,96614.0,0.00040276]
["bitfinex","BTCUSD",1732462251981,1.19941185,96615.0,96614.0,0.00040276]
["bitfinex","BTCUSD",1732462252451,1.19941185,96615.0,96579.0,0.23047129]
["bitfinex","BTCUSD",1732462252452,0.103534,96586.0,96585.0,0.09213764]
["bitfinex","BTCUSD",1732462252689,0.103537,96583.0,96582.0,0.0921368]
["bitfinex","BTCUSD",1732462252921,0.207058,96591.0,96583.0,0.00318455]
["bitfinex","BTCUSD",1732462253164,0.103536,96585.0,96583.0,0.09531939]
["bitfinex","BTCUSD",1732462253383,0.103536,96584.0,96583.0,0.00318455]
["bitfinex","BTCUSD",1732462255189,0.29213058,96584.0,96583.0,0.00318455]
["bitfinex","BTCUSD",1732462257372,0.29213058,96584.0,96583.0,0.00489795]
["bitfinex","BTCUSD",1732462257826,0.29149364,96584.0,96583.0,0.00489795]
["bitfinex","BTCUSD",1732462258973,0.52620791,96584.0,96583.0,0.00489795]
["bitfinex","BTCUSD",1732462259197,1.43548231,96584.0,96583.0,0.00489795]
["bitfinex","BTCUSD",1732462259463,0.57484258,96573.0,96572.0,0.0017144]
["bitfinex","BTCUSD",1732462259674,0.69985685,96573.0,96572.0,0.0017144]
["bitfinex","BTCUSD",1732462261038,0.7338372,96573.0,96572.0,0.0017144]
["bitfinex","BTCUSD",1732462261265,0.105561,96561.0,96560.0,0.009768]
["bitfinex","BTCUSD",1732462261483,0.98260754,96561.0,96560.0,0.009768]
["bitfinex","BTCUSD",1732462261689,0.98156985,96561.0,96560.0,0.009768]
["bitfinex","BTCUSD",1732462262658,1.02906985,96561.0,96560.0,0.009768]
["bitfinex","BTCUSD",1732462262871,1.20206985,96561.0,96560.0,0.009768]
["bitfinex","BTCUSD",1732462263094,1.40206985,96561.0,96560.0,0.009768]
["bitfinex","BTCUSD",1732462263338,1.22906985,96561.0,96560.0,0.009768]
["bitfinex","BTCUSD",1732462263579,1.21625558,96561.0,96560.0,0.009768]
["bitfinex","BTCUSD",1732462263790,1.2033649,96561.0,96560.0,0.008385]
["bitfinex","BTCUSD",1732462264003,0.87283537,96561.0,96560.0,0.008385]
["bitfinex","BTCUSD",1732462264213,0.9690048,96561.0,96560.0,0.008385]
["bitfinex","BTCUSD",1732462264423,0.86699053,96561.0,96560.0,0.008385]
["bitfinex","BTCUSD",1732462266243,0.9690048,96561.0,96560.0,0.008385]
["bitfinex","BTCUSD",1732462269697,1.1690048,96561.0,96560.0,0.008385]
["bitfinex","BTCUSD",1732462270573,2.6690048,96561.0,96560.0,0.0100994]
["bitfinex","BTCUSD",1732462271018,1.3690048,96561.0,96560.0,0.0100994]
["bitfinex","BTCUSD",1732462271450,1.3690048,96561.0,96555.0,0.0017146]
["bitfinex","BTCUSD",1732462271451,0.55999553,96556.0,96555.0,0.0017146]
["bitfinex","BTCUSD",1732462271670,0.6620098,96556.0,96555.0,0.0017146]
["bitfinex","BTCUSD",1732462273941,0.6620098,96556.0,96534.0,0.15]
["bitfinex","BTCUSD",1732462273942,0.23411853,96535.0,96534.0,0.15]
["bitfinex","BTCUSD",1732462274185,0.23412353,96530.0,96529.0,0.0017154]
["bitfinex","BTCUSD",1732462274391,0.3361378,96530.0,96529.0,0.0017154]
["bitfinex","BTCUSD",1732462275261,0.29094442,96530.0,96529.0,0.0017154]
["bitfinex","BTCUSD",1732462276598,0.32473558,96530.0,96529.0,0.0017154]
["bitfinex","BTCUSD",1732462276819,0.29094442,96530.0,96529.0,0.0017154]
["bitfinex","BTCUSD",1732462278392,0.79314442,96530.0,96529.0,0.0017154]
["bitfinex","BTCUSD",1732462279088,0.69113015,96530.0,96529.0,0.0017154]
["bitfinex","BTCUSD",1732462279295,0.58753615,96530.0,96529.0,0.0017154]
["bitfinex","BTCUSD",1732462279508,0.69113015,96530.0,96529.0,0.0017154]
["bitfinex","BTCUSD",1732462280881,0.5022,96530.0,96529.0,0.0017154]
["bitfinex","BTCUSD",1732462281115,0.58753615,96530.0,96529.0,0.0017154]
["bitfinex","BTCUSD",1732462281409,0.18893015,96530.0,96529.0,0.0017154]
["bitfinex","BTCUSD",1732462281873,0.18893015,96530.0,96522.0,0.023]
["bitfinex","BTCUSD",1732462281874,0.207195,96527.0,96522.0,0.023]
["bitfinex","BTCUSD",1732462282102,0.207195,96527.0,96521.0,0.1491856]
["bitfinex","BTCUSD",1732462282103,0.18893915,96522.0,96521.0,0.1491856]
["bitfinex","BTCUSD",1732462284619,0.10464569,96517.0,96516.0,0.0017134]
["bitfinex","BTCUSD",1732462285088,0.20665996,96517.0,96516.0,0.0017134]
["bitfinex","BTCUSD",1732462287489,0.70885996,96517.0,96516.0,0.0017134]
["bitfinex","BTCUSD",1732462287744,0.70782227,96517.0,96516.0,0.0017134]
["bitfinex","BTCUSD",1732462298206,1.05782227,96517.0,96516.0,0.0017134]
["bitfinex","BTCUSD",1732462298438,1.10302227,96517.0,96516.0,0.0017134]
["bitfinex","BTCUSD",1732462299164,2.60302227,96517.0,96516.0,0.0017134]
["bitfinex","BTCUSD",1732462300523,0.90302227,96517.0,96516.0,0.0017134]
["bitfinex","BTCUSD",1732462304398,0.70782227,96517.0,96516.0,0.0017134]
["bitfinex","BTCUSD",1732462305510,0.20562227,96517.0,96516.0,0.0017134]
["bitfinex","BTCUSD",1732462305698,0.20562227,96517.0,96516.0,0.0938913]
["bitfinex","BTCUSD",1732462305932,0.5022,96518.0,96516.0,0.0017134]
["bitfinex","BTCUSD",1732462306136,0.103606,96520.0,96517.0,0.09258235]
["bitfinex","BTCUSD",1732462306850,0.103607,96518.0,96517.0,0.09258235]
["bitfinex","BTCUSD",1732462307059,0.103608,96517.0,96516.0,0.13998025]
["bitfinex","BTCUSD",1732462307278,0.20562227,96517.0,96516.0,0.0017134]
["bitfinex","BTCUSD",1732462307693,0.20562227,96517.0,96516.0,0.13998025]
["bitfinex","BTCUSD",1732462308167,0.20562227,96517.0,96516.0,0.0017134]
["bitfinex","BTCUSD",1732462309373,0.63345996,96517.0,96516.0,0.0017134]
["bitfinex","BTCUSD",1732462309587,0.63345996,96517.0,96505.0,0.1853135]
["bitfinex","BTCUSD",1732462309588,0.2,96515.0,96507.0,0.09265675]
["bitfinex","BTCUSD",1732462309845,0.180424,96502.0,96501.0,0.09265675]
["bitfinex","BTCUSD",1732462310055,0.180424,96502.0,96495.0,0.0043]
["bitfinex","BTCUSD",1732462310056,0.15,96497.0,96495.0,0.0043]
["bitfinex","BTCUSD",1732462310299,0.207258,96498.0,96495.0,0.0043]
["bitfinex","BTCUSD",1732462310300,0.35668296,96496.0,96495.0,0.0043]
["bitfinex","BTCUSD",1732462310571,0.75564527,96496.0,96495.0,0.0043]
["bitfinex","BTCUSD",1732462310812,0.75564527,96496.0,96490.0,0.09265675]
["bitfinex","BTCUSD",1732462310813,0.253636,96491.0,96490.0,0.09265675]
["bitfinex","BTCUSD",1732462311045,0.25364,96487.0,96486.0,0.0017134]
["bitfinex","BTCUSD",1732462311282,0.35565427,96487.0,96486.0,0.0017134]
["bitfinex","BTCUSD",1732462311732,0.90555427,96487.0,96486.0,0.0017134]
["bitfinex","BTCUSD",1732462314661,2.40555427,96487.0,96486.0,0.0017134]
["bitfinex","BTCUSD",1732462314884,0.90555427,96487.0,96486.0,0.0017134]
["bitfinex","BTCUSD",1732462320215,1.10555427,96487.0,96486.0,0.0017134]
["bitfinex","BTCUSD",1732462320957,0.90555427,96487.0,96486.0,0.0017134]
["bitfinex","BTCUSD",1732462323011,1.10555427,96487.0,96486.0,0.0017134]
["bitfinex","BTCUSD",1732462323483,2.60555427,96487.0,96486.0,0.0017134]
["bitfinex","BTCUSD",1732462323725,2.40555427,96487.0,96486.0,0.0017134]
["bitfinex","BTCUSD",1732462323928,0.90555427,96487.0,96486.0,0.0017134]
["bitfinex","BTCUSD",1732462326126,0.85785427,96487.0,96486.0,0.0017134]
["bitfinex","BTCUSD",1732462329072,2.35785427,96487.0,96486.0,0.0017134]
["bitfinex","BTCUSD",1732462330633,0.85785427,96487.0,96486.0,0.0017134]
["bitfinex","BTCUSD",1732462331779,1.05785427,96487.0,96486.0,0.0017134]
["bitfinex","BTCUSD",1732462331992,1.18565427,96487.0,96486.0,0.0017134]
["bitfinex","BTCUSD",1732462332414,2.68565427,96487.0,96486.0,0.0017134]
["bitfinex","BTCUSD",1732462333313,2.68565427,96487.0,96486.0,0.2017134]
["bitfinex","BTCUSD",1732462335419,2.68565427,96487.0,96478.0,0.0003541]
["bitfinex","BTCUSD",1732462335420,0.2,96479.0,96478.0,0.0003541]
["bitfinex","BTCUSD",1732462335684,0.2,96479.0,96471.0,0.0008581]
["bitfinex","BTCUSD",1732462335685,0.4,96472.0,96471.0,6e-07]
["bitfinex","BTCUSD",1732462335919,0.88547127,96472.0,96471.0,6e-07]
["bitfinex","BTCUSD",1732462336163,0.88547127,96472.0,96460.0,0.0008571]
["bitfinex","BTCUSD",1732462336164,0.781464,96465.0,96460.0,0.0008571]
["bitfinex","BTCUSD",1732462336427,0.88347827,96465.0,96460.0,0.0008571]
["bitfinex","BTCUSD",1732462336918,0.2,96457.0,96432.0,0.0017144]
["bitfinex","BTCUSD",1732462337152,0.103698,96434.0,96432.0,0.0017144]
["bitfinex","BTCUSD",1732462337381,0.40353856,96456.0,96432.0,0.0017144]
["bitfinex","BTCUSD",1732462337382,0.103695,96436.0,96432.0,0.0017144]
["bitfinex","BTCUSD",1732462337607,0.207361,96450.0,96432.0,0.0017144]
["bitfinex","BTCUSD",1732462337849,0.3004866,96459.0,96447.0,0.062209]
["bitfinex","BTCUSD",1732462338089,0.00103769,96458.0,96446.0,0.11565857]
["bitfinex","BTCUSD",1732462338319,0.03420083,96466.0,96446.0,0.11565857]
["bitfinex","BTCUSD",1732462338547,0.3004866,96469.0,96446.0,0.11565857]
["bitfinex","BTCUSD",1732462338548,0.103677,96454.0,96448.0,0.062209]
["bitfinex","BTCUSD",1732462338988,0.00103769,96453.0,96446.0,0.023]
["bitfinex","BTCUSD",1732462339231,0.00103769,96454.0,96446.0,0.023]
["bitfinex","BTCUSD",1732462339459,0.00103769,96453.0,96446.0,0.023]
["bitfinex","BTCUSD",1732462339697,0.00103769,96453.0,96448.0,0.062209]
["bitfinex","BTCUSD",1732462339698,0.10471569,96453.0,96448.0,0.062209]
["bitfinex","BTCUSD",1732462339935,0.00103769,96453.0,96448.0,0.062209]
["bitfinex","BTCUSD",1732462340212,0.207333,96463.0,96452.0,0.062207]
["bitfinex","BTCUSD",1732462340444,0.10305196,96462.0,96450.0,0.09265857]
["bitfinex","BTCUSD",1732462340684,0.10305196,96462.0,96457.0,0.062203]
["bitfinex","BTCUSD",1732462340901,0.207337,96461.0,96453.0,0.062206]
["bitfinex","BTCUSD",1732462341105,0.207337,96461.0,96446.0,0.023]
["bitfinex","BTCUSD",1732462341106,0.00103769,96460.0,96451.0,0.062207]
["bitfinex","BTCUSD",1732462341344,0.311011,96459.0,96451.0,0.062207]
["bitfinex","BTCUSD",1732462341586,0.103674,96456.0,96450.0,0.062208]
["bitfinex","BTCUSD",1732462341818,0.103678,96453.0,96449.0,0.09265857]
["bitfinex","BTCUSD",1732462342031,0.00103769,96452.0,96451.0,0.062207]
["bitfinex","BTCUSD",1732462342252,0.00103769,96455.0,96451.0,0.062207]
["bitfinex","BTCUSD",1732462342459,0.103674,96456.0,96451.0,0.062207]
["bitfinex","BTCUSD",1732462342460,0.00103769,96454.0,96451.0,0.062207]
["bitfinex","BTCUSD",1732462342694,0.10471369,96454.0,96449.0,0.085208]
["bitfinex","BTCUSD",1732462342965,0.10471369,96454.0,96446.0,0.09265857]
["bitfinex","BTCUSD",1732462342966,0.10305196,96454.0,96446.0,0.09265857]
["bitfinex","BTCUSD",1732462343205,0.207359,96451.0,96443.0,0.13898786]
["bitfinex","BTCUSD",1732462343442,0.103692,96439.0,96438.0,0.13898786]
["bitfinex","BTCUSD",1732462343658,0.10305196,96450.0,96435.0,0.09265857]
["bitfinex","BTCUSD",1732462343896,0.10305196,96450.0,96434.0,0.09265857]
["bitfinex","BTCUSD",1732462344121,0.103681,96449.0,96440.0,0.062214]
["bitfinex","BTCUSD",1732462344365,0.103681,96449.0,96434.0,0.09265857]
["bitfinex","BTCUSD",1732462344366,0.4041616,96455.0,96434.0,0.09265857]
["bitfinex","BTCUSD",1732462344587,0.4041616,96455.0,96432.0,0.0017144]
["bitfinex","BTCUSD",1732462344588,0.20839069,96454.0,96441.0,0.023]
["bitfinex","BTCUSD",1732462344830,0.20839069,96454.0,96441.0,0.085214]
["bitfinex","BTCUSD",1732462344831,0.103679,96452.0,96441.0,0.085214]
["bitfinex","BTCUSD",1732462345036,0.00103769,96451.0,96442.0,0.09265857]
["bitfinex","BTCUSD",1732462345483,0.103681,96450.0,96445.0,0.062211]
["bitfinex","BTCUSD",1732462345486,0.00103769,96451.0,96442.0,0.11565857]
["bitfinex","BTCUSD",1732462345715,0.103679,96451.0,96446.0,0.06221]
["bitfinex","BTCUSD",1732462345920,0.3004866,96455.0,96444.0,0.085212]
["bitfinex","BTCUSD",1732462345921,0.00103769,96450.0,96449.0,0.062209]
["bitfinex","BTCUSD",1732462346144,0.00103769,96454.0,96446.0,0.06221]
["bitfinex","BTCUSD",1732462346388,0.00103769,96453.0,96444.0,0.023]
["bitfinex","BTCUSD",1732462346628,0.00103769,96453.0,96445.0,0.062211]
["bitfinex","BTCUSD",1732462346885,0.00103769,96453.0,96443.0,0.023]
["bitfinex","BTCUSD",1732462347115,0.10471469,96453.0,96447.0,0.062209]
["bitfinex","BTCUSD",1732462347541,0.103678,96452.0,96446.0,0.06221]
["bitfinex","BTCUSD",1732462347775,0.00103769,96451.0,96446.0,0.06221]
["bitfinex","BTCUSD",1732462348044,0.10368,96450.0,96445.0,0.11565857]
["bitfinex","BTCUSD",1732462348304,0.00103769,96449.0,96445.0,0.09265857]
["bitfinex","BTCUSD",1732462348542,0.00103769,96449.0,96445.0,0.062211]
["bitfinex","BTCUSD",1732462348785,0.00103769,96449.0,96446.0,0.06221]
["bitfinex","BTCUSD",1732462348995,0.00103769,96449.0,96445.0,0.023]
["bitfinex","BTCUSD",1732462349230,0.10471769,96450.0,96445.0,0.023]
["bitfinex","BTCUSD",1732462349445,0.207353,96454.0,96445.0,0.023]
["bitfinex","BTCUSD",1732462349446,0.00103769,96449.0,96445.0,0.09265857]
["bitfinex","BTCUSD",1732462349661,0.207353,96454.0,96444.0,0.023]
["bitfinex","BTCUSD",1732462349662,0.10368,96450.0,96444.0,0.023]
["bitfinex","BTCUSD",1732462349889,0.00103769,96449.0,96444.0,0.11565857]
["bitfinex","BTCUSD",1732462350106,0.00103769,96449.0,96444.0,0.085211]
["bitfinex","BTCUSD",1732462350347,0.00103769,96449.0,96445.0,0.09265857]
["bitfinex","BTCUSD",1732462350577,0.00103769,96449.0,96447.0,0.06221]
["bitfinex","BTCUSD",1732462350824,0.10471669,96452.0,96446.0,0.06221]
["bitfinex","BTCUSD",1732462351065,0.20839669,96451.0,96444.0,0.023]
["bitfinex","BTCUSD",1732462351320,0.00103769,96451.0,96444.0,0.11558184]
["bitfinex","BTCUSD",1732462351570,0.103683,96447.0,96446.0,0.09258184]
["bitfinex","BTCUSD",1732462351912,0.103686,96445.0,96444.0,0.09258184]
["bitfinex","BTCUSD",1732462352068,0.103686,96445.0,96444.0,0.0008582]
["bitfinex","BTCUSD",1732462352301,0.20673796,96445.0,96444.0,0.09344004]
["bitfinex","BTCUSD",1732462352543,1.70570027,96445.0,96444.0,0.09344004]
["bitfinex","BTCUSD",1732462352790,0.20570027,96445.0,96444.0,0.0008582]
["bitfinex","BTCUSD",1732462353031,0.0017164,96465.0,96444.0,0.0008582]
["bitfinex","BTCUSD",1732462353274,0.10201427,96453.0,96444.0,0.09344004]
["bitfinex","BTCUSD",1732462353490,0.207344,96458.0,96449.0,0.09258184]
["bitfinex","BTCUSD",1732462353705,0.0807,96460.0,96444.0,0.18602188]
["bitfinex","BTCUSD",1732462353706,0.103679,96451.0,96450.0,0.09258184]
["bitfinex","BTCUSD",1732462353942,0.10305196,96457.0,96450.0,0.09258184]
["bitfinex","BTCUSD",1732462353943,0.103675,96455.0,96450.0,0.09258184]
["bitfinex","BTCUSD",1732462354195,0.103677,96453.0,96451.0,0.09268632]
["bitfinex","BTCUSD",1732462354432,0.10471569,96452.0,96451.0,0.13887276]
["bitfinex","BTCUSD",1732462354904,0.103679,96451.0,96450.0,0.13910313]
["bitfinex","BTCUSD",1732462355367,0.10368,96450.0,96449.0,0.18547084]
["bitfinex","BTCUSD",1732462355858,0.10471769,96450.0,96449.0,0.18547084]
["bitfinex","BTCUSD",1732462356094,0.103682,96448.0,96447.0,0.13917767]
["bitfinex","BTCUSD",1732462356331,0.103682,96448.0,96444.0,0.0008582]
["bitfinex","BTCUSD",1732462356332,0.103682,96448.0,96446.0,0.23183855]
["bitfinex","BTCUSD",1732462356561,0.00103769,96448.0,96446.0,0.18558983]
["bitfinex","BTCUSD",1732462356806,0.207357,96452.0,96446.0,0.18558983]
["bitfinex","BTCUSD",1732462356807,0.00103769,96451.0,96446.0,0.18558983]
["bitfinex","BTCUSD",1732462357037,0.00103769,96451.0,96449.0,0.18558983]
["bitfinex","BTCUSD",1732462357274,0.00103769,96451.0,96446.0,0.23183855]
["bitfinex","BTCUSD",1732462357275,0.103681,96449.0,96448.0,0.13919243]
["bitfinex","BTCUSD",1732462357503,0.103681,96449.0,96448.0,0.18558983]
["bitfinex","BTCUSD",1732462358187,0.103683,96447.0,96446.0,0.23183855]
["bitfinex","BTCUSD",1732462358452,0.103684,96446.0,96445.0,0.23183855]
["bitfinex","BTCUSD",1732462358909,0.207367,96447.0,96444.0,0.23269675]
["bitfinex","BTCUSD",1732462359152,0.103686,96445.0,96444.0,0.23286755]
["bitfinex","BTCUSD",1732462359372,0.20673796,96445.0,96444.0,0.0008582]
["bitfinex","BTCUSD",1732462359631,0.50722456,96445.0,96444.0,0.0008582]
["bitfinex","BTCUSD",1732462359862,2.00618687,96445.0,96444.0,0.0008582]
["bitfinex","BTCUSD",1732462360499,0.63268687,96445.0,96444.0,0.0008582]
["bitfinex","BTCUSD",1732462360716,0.78268687,96445.0,96444.0,0.0008582]
["bitfinex","BTCUSD",1732462361206,2.28268687,96445.0,96444.0,0.0008582]
["bitfinex","BTCUSD",1732462366688,0.78268687,96445.0,96444.0,0.0008582]
["bitfinex","BTCUSD",1732462370717,2.28268687,96445.0,96444.0,0.0008582]
["bitfinex","BTCUSD",1732462371875,2.48268687,96445.0,96444.0,0.0008582]
["bitfinex","BTCUSD",1732462373202,2.48250148,96445.0,96444.0,0.0008582]
["bitfinex","BTCUSD",1732462373619,0.98250148,96445.0,96444.0,0.0008582]
["bitfinex","BTCUSD",1732462374056,2.48250148,96445.0,96444.0,0.0008582]
["bitfinex","BTCUSD",1732462375833,2.28250148,96445.0,96444.0,0.0008582]
["bitfinex","BTCUSD",1732462376268,2.48250148,96445.0,96444.0,0.0008582]
["bitfinex","BTCUSD",1732462376688,2.28250148,96445.0,96444.0,0.0008582]
["bitfinex","BTCUSD",1732462377153,0.78250148,96445.0,96444.0,0.0008582]
["bitfinex","BTCUSD",1732462381192,0.73610148,96445.0,96444.0,0.0008582]
["bitfinex","BTCUSD",1732462382424,0.73610148,96445.0,96444.0,0.0218582]
["bitfinex","BTCUSD",1732462385362,2.23610148,96445.0,96444.0,0.0218582]
["bitfinex","BTCUSD",1732462386291,2.43610148,96445.0,96444.0,0.0218582]
["bitfinex","BTCUSD",1732462386522,2.48760148,96445.0,96444.0,2e-07]
["bitfinex","BTCUSD",1732462388120,2.28560148,96445.0,96444.0,0.0008574]
["bitfinex","BTCUSD",1732462388374,2.48731588,96445.0,96444.0,0.0008574]
["bitfinex","BTCUSD",1732462388643,2.28731588,96445.0,96444.0,0.0008574]
["bitfinex","BTCUSD",1732462389390,2.23781588,96445.0,96444.0,0.0008574]
["bitfinex","BTCUSD",1732462389583,0.50771588,96445.0,96444.0,0.0008574]
["bitfinex","BTCUSD",1732462389825,0.0017144,96445.0,96444.0,0.0008574]
["bitfinex","BTCUSD",1732462390509,0.0017144,96445.0,96444.0,0.0630694]
["bitfinex","BTCUSD",1732462391155,0.0017144,96445.0,96444.0,0.0008574]
["bitfinex","BTCUSD",1732462392320,0.1054004,96445.0,96444.0,0.0008574]
["bitfinex","BTCUSD",1732462392543,0.20741467,96445.0,96444.0,0.0008574]
["bitfinex","BTCUSD",1732462392754,0.20845236,96445.0,96444.0,0.18660252]
["bitfinex","BTCUSD",1732462392982,0.20741467,96445.0,96444.0,0.0008574]
["bitfinex","BTCUSD",1732462393261,0.20845236,96445.0,96444.0,0.0008574]
["bitfinex","BTCUSD",1732462393511,2.19234232,96445.0,96444.0,0.0008574]
["bitfinex","BTCUSD",1732462393737,2.32240463,96445.0,96444.0,0.0008574]
["bitfinex","BTCUSD",1732462393954,2.52240463,96445.0,96444.0,0.0008574]
["bitfinex","BTCUSD",1732462394665,2.52240463,96445.0,96444.0,4e-07]
["bitfinex","BTCUSD",1732462395828,0.453698,96433.0,96422.0,0.001]
["bitfinex","BTCUSD",1732462396058,0.55571227,96433.0,96422.0,0.001]
["bitfinex","BTCUSD",1732462396485,2.05571227,96433.0,96422.0,0.001]
["bitfinex","BTCUSD",1732462397218,2.13731227,96433.0,96422.0,0.001]
["bitfinex","BTCUSD",1732462397433,1.73871382,96433.0,96422.0,0.001]
["bitfinex","BTCUSD",1732462397662,0.23871382,96433.0,96422.0,0.001]
["bitfinex","BTCUSD",1732462397905,0.23871382,96433.0,96424.0,0.09288798]
["bitfinex","BTCUSD",1732462398137,0.23871382,96433.0,96429.0,0.09288798]
["bitfinex","BTCUSD",1732462398378,0.20571227,96433.0,96429.0,0.09288798]
["bitfinex","BTCUSD",1732462398620,0.3004862,96435.0,96432.0,0.14104637]
["bitfinex","BTCUSD",1732462398857,0.207384,96440.0,96432.0,0.14104637]
["bitfinex","BTCUSD",1732462398858,0.103697,96434.0,96433.0,0.13929071]
["bitfinex","BTCUSD",1732462399101,0.103698,96433.0,96432.0,0.0017144]
["bitfinex","BTCUSD",1732462399572,0.20674996,96433.0,96432.0,0.0017144]
["bitfinex","BTCUSD",1732462400044,0.20674996,96433.0,96432.0,0.09458812]
["bitfinex","BTCUSD",1732462400522,0.20674996,96433.0,96432.0,0.0017144]
["bitfinex","BTCUSD",1732462400996,0.20674996,96433.0,96432.0,0.14104315]
["bitfinex","BTCUSD",1732462401222,0.20571227,96433.0,96432.0,0.14104315]
["bitfinex","BTCUSD",1732462401702,0.20571227,96433.0,96432.0,0.0017144]
["bitfinex","BTCUSD",1732462401918,0.20471227,96433.0,96432.0,0.09461838]
["bitfinex","BTCUSD",1732462402162,0.20574996,96433.0,96432.0,0.0017144]
["bitfinex","BTCUSD",1732462402392,0.20574996,96433.0,96432.0,0.09461838]
["bitfinex","BTCUSD",1732462402634,0.20574996,96433.0,96432.0,0.0017144]
["bitfinex","BTCUSD",1732462402851,1.70574996,96433.0,96432.0,0.0017144]
["bitfinex","BTCUSD",1732462403078,1.70471227,96433.0,96432.0,0.0017144]
["bitfinex","BTCUSD",1732462403570,1.70471227,96433.0,96432.0,0.09461838]
["bitfinex","BTCUSD",1732462404251,1.70471227,96433.0,96432.0,0.0017144]
["bitfinex","BTCUSD",1732462404463,1.70471227,96433.0,96432.0,0.09461838]
["bitfinex","BTCUSD",1732462404937,1.70471227,96433.0,96432.0,0.0017144]
["bitfinex","BTCUSD",1732462405154,2.00519847,96433.0,96432.0,0.0017144]
["bitfinex","BTCUSD",1732462405828,0.50519847,96433.0,96432.0,0.0017144]
["bitfinex","BTCUSD",1732462406305,0.20471227,96433.0,96432.0,0.0017144]
["bitfinex","BTCUSD",1732462406516,0.207382,96441.0,96432.0,0.14104315]
["bitfinex","BTCUSD",1732462406731,0.0017144,96445.0,96439.0,0.13941414]
["bitfinex","BTCUSD",1732462406978,0.0017144,96445.0,96444.0,0.062212]
["bitfinex","BTCUSD",1732462407249,0.0017144,96445.0,96443.0,0.23221459]
["bitfinex","BTCUSD",1732462407455,0.0017144,96445.0,96442.0,0.062213]
["bitfinex","BTCUSD",1732462407676,0.0017144,96445.0,96437.0,0.27865751]
["bitfinex","BTCUSD",1732462407890,0.0017144,96445.0,96431.0,0.06222]
["bitfinex","BTCUSD",1732462407891,0.0017144,96445.0,96441.0,0.062214]
["bitfinex","BTCUSD",1732462408117,0.0017144,96445.0,96444.0,0.062212]
["bitfinex","BTCUSD",1732462408597,0.0017144,96445.0,96444.0,0.085212]
["bitfinex","BTCUSD",1732462408870,0.0017144,96445.0,96444.0,0.062212]
["bitfinex","BTCUSD",1732462409775,0.0017144,96445.0,96438.0,0.41145524]
["bitfinex","BTCUSD",1732462409993,0.0017144,96445.0,96442.0,0.062213]
["bitfinex","BTCUSD",1732462410214,0.0017144,96445.0,96442.0,0.27858076]
["bitfinex","BTCUSD",1732462410433,0.0017144,96445.0,96444.0,0.27858076]
["bitfinex","BTCUSD",1732462410660,0.0017144,96445.0,96444.0,0.062212]
["bitfinex","BTCUSD",1732462410885,0.0017144,96445.0,96443.0,0.27858076]
["bitfinex","BTCUSD",1732462411112,0.0017144,96445.0,96444.0,0.27858076]
["bitfinex","BTCUSD",1732462411334,0.0017144,96445.0,96443.0,0.062212]
["bitfinex","BTCUSD",1732462411778,0.0017144,96445.0,96442.0,0.27858076]
["bitfinex","BTCUSD",1732462412037,0.0017144,96445.0,96439.0,0.27858076]
["bitfinex","BTCUSD",1732462412038,0.207376,96443.0,96439.0,0.27858076]
["bitfinex","BTCUSD",1732462412251,0.20738,96441.0,96436.0,0.27858076]
["bitfinex","BTCUSD",1732462412521,0.20738,96441.0,96440.0,0.2320916]
["bitfinex","BTCUSD",1732462412522,0.31107,96441.0,96440.0,0.2320916]
["bitfinex","BTCUSD",1732462412783,0.207376,96443.0,96438.0,0.09284511]
["bitfinex","BTCUSD",1732462412995,0.103691,96440.0,96439.0,0.09284511]
["bitfinex","BTCUSD",1732462413233,0.0017144,96445.0,96432.0,0.0017144]
["bitfinex","BTCUSD",1732462413234,0.103693,96438.0,96437.0,0.13926766]
["bitfinex","BTCUSD",1732462413476,0.2090874,96445.0,96436.0,0.18569022]
["bitfinex","BTCUSD",1732462413477,0.103694,96437.0,96436.0,0.18569022]
["bitfinex","BTCUSD",1732462413703,0.207374,96444.0,96435.0,0.18550737]
["bitfinex","BTCUSD",1732462413704,0.3004862,96444.0,96435.0,0.18550737]
["bitfinex","BTCUSD",1732462413938,0.10369,96442.0,96441.0,0.139255]
["bitfinex","BTCUSD",1732462414163,0.3004862,96444.0,96443.0,0.062212]
["bitfinex","BTCUSD",1732462414408,0.3004862,96444.0,96433.0,0.27851001]
["bitfinex","BTCUSD",1732462414626,0.3004862,96444.0,96442.0,0.2320806]
["bitfinex","BTCUSD",1732462415070,0.4041732,96444.0,96443.0,0.2320806]
["bitfinex","BTCUSD",1732462415301,0.3004862,96444.0,96441.0,0.2320806]
["bitfinex","BTCUSD",1732462415542,0.207374,96444.0,96440.0,0.2320806]
["bitfinex","BTCUSD",1732462415758,0.10369,96441.0,96440.0,0.2320806]
["bitfinex","BTCUSD",1732462415989,0.0017144,96445.0,96433.0,0.27851001]
["bitfinex","BTCUSD",1732462416285,0.10201427,96440.0,96438.0,0.23205513]
["bitfinex","BTCUSD",1732462416485,0.103692,96439.0,96438.0,0.23205513]
["bitfinex","BTCUSD",1732462416692,0.103692,96439.0,96432.0,0.0017144]
["bitfinex","BTCUSD",1732462416693,0.103696,96435.0,96434.0,0.23205513]
["bitfinex","BTCUSD",1732462416908,0.103696,96435.0,96432.0,0.0017144]
["bitfinex","BTCUSD",1732462416909,0.103697,96434.0,96433.0,0.23205408]
["bitfinex","BTCUSD",1732462417154,0.103698,96433.0,96432.0,0.0017144]
["bitfinex","BTCUSD",1732462417403,0.103697,96435.0,96432.0,0.0017144]
["bitfinex","BTCUSD",1732462417626,0.0017144,96445.0,96434.0,0.23205707]
["bitfinex","BTCUSD",1732462417845,0.0017144,96445.0,96443.0,0.09281997]
["bitfinex","BTCUSD",1732462417846,0.20841169,96444.0,96443.0,0.09281997]
["bitfinex","BTCUSD",1732462418062,0.103687,96444.0,96443.0,0.09281997]
["bitfinex","BTCUSD",1732462418312,0.103687,96444.0,96443.0,0.09282017]
["bitfinex","BTCUSD",1732462418570,0.0017144,96445.0,96443.0,0.09282017]
["bitfinex","BTCUSD",1732462418794,0.103687,96444.0,96443.0,0.09282017]
["bitfinex","BTCUSD",1732462419064,0.103687,96444.0,96441.0,0.13923026]
["bitfinex","BTCUSD",1732462419065,0.103689,96442.0,96441.0,0.13923026]
["bitfinex","BTCUSD",1732462419278,0.103693,96438.0,96437.0,0.23205043]
["bitfinex","BTCUSD",1732462419498,0.103694,96437.0,96436.0,0.23203866]
["bitfinex","BTCUSD",1732462420210,0.103698,96433.0,96432.0,0.0017144]
["bitfinex","BTCUSD",1732462420866,0.10201427,96441.0,96432.0,0.23376273]
["bitfinex","BTCUSD",1732462421093,0.00103769,96440.0,96438.0,0.09281646]
["bitfinex","BTCUSD",1732462421316,0.00103769,96440.0,96432.0,0.0017144]
["bitfinex","BTCUSD",1732462421317,0.10305196,96440.0,96437.0,0.13922469]
["bitfinex","BTCUSD",1732462421517,0.103692,96439.0,96438.0,0.09281838]
["bitfinex","BTCUSD",1732462421727,0.103693,96438.0,96437.0,0.13922469]
["bitfinex","BTCUSD",1732462421934,0.207385,96439.0,96436.0,0.13922469]
["bitfinex","BTCUSD",1732462421935,0.103694,96437.0,96436.0,0.13922469]
["bitfinex","BTCUSD",1732462422157,0.103695,96436.0,96435.0,0.13922469]
["bitfinex","BTCUSD",1732462422376,0.103695,96436.0,96432.0,0.0017144]
["bitfinex","BTCUSD",1732462422377,0.103697,96434.0,96432.0,0.23375555]
["bitfinex","BTCUSD",1732462422631,0.207379,96442.0,96432.0,0.23375555]
["bitfinex","BTCUSD",1732462422842,0.10472769,96441.0,96440.0,0.09281835]
["bitfinex","BTCUSD",1732462423060,0.10369,96441.0,96440.0,0.09281835]
["bitfinex","BTCUSD",1732462423297,0.0017146,96441.0,96438.0,0.09281835]
["bitfinex","BTCUSD",1732462423508,0.0017146,96441.0,96433.0,0.062218]
["bitfinex","BTCUSD",1732462423509,0.0017146,96441.0,96440.0,0.09281835]
["bitfinex","BTCUSD",1732462424202,0.0017146,96441.0,96440.0,0.09281806]
["bitfinex","BTCUSD",1732462424423,0.0017146,96441.0,96439.0,0.18562398]
["bitfinex","BTCUSD",1732462424863,0.0017146,96441.0,96440.0,0.13921727]
["bitfinex","BTCUSD",1732462425078,0.0017146,96441.0,96440.0,0.0928141]
["bitfinex","BTCUSD",1732462425300,0.0017146,96441.0,96439.0,0.13921727]
["bitfinex","BTCUSD",1732462425301,0.0017146,96441.0,96439.0,0.18562398]
["bitfinex","BTCUSD",1732462425537,0.0017146,96441.0,96438.0,0.18562398]
["bitfinex","BTCUSD",1732462425755,0.0017146,96441.0,96439.0,0.18562398]
["bitfinex","BTCUSD",1732462425982,0.0017146,96441.0,96419.0,0.0008577]
["bitfinex","BTCUSD",1732462425983,0.0017146,96441.0,96440.0,0.13921678]
["bitfinex","BTCUSD",1732462426203,0.2090966,96441.0,96438.0,0.13921566]
["bitfinex","BTCUSD",1732462426430,0.2090966,96441.0,96435.0,0.18562398]
["bitfinex","BTCUSD",1732462426431,0.3127866,96441.0,96440.0,0.09281528]
["bitfinex","BTCUSD",1732462426644,0.3127866,96441.0,96432.0,0.23375555]
["bitfinex","BTCUSD",1732462426645,0.103692,96439.0,96438.0,0.09281528]
["bitfinex","BTCUSD",1732462426861,0.2090966,96441.0,96437.0,0.13922958]
["bitfinex","BTCUSD",1732462426862,0.103693,96438.0,96437.0,0.13922958]
["bitfinex","BTCUSD",1732462427082,0.103694,96438.0,96435.0,0.13922958]
["bitfinex","BTCUSD",1732462427292,0.103694,96438.0,96435.0,0.18563944]
["bitfinex","BTCUSD",1732462427790,0.0017146,96441.0,96436.0,0.062217]
["bitfinex","BTCUSD",1732462428009,0.0017146,96441.0,96440.0,0.20143613]
["bitfinex","BTCUSD",1732462428246,0.0017146,96441.0,96440.0,0.24784288]
["bitfinex","BTCUSD",1732462428467,0.0017146,96441.0,96440.0,0.062214]
["bitfinex","BTCUSD",1732462428685,0.0017146,96441.0,96440.0,0.06325079]
["bitfinex","BTCUSD",1732462429362,0.0017146,96441.0,96440.0,0.08625069]
["bitfinex","BTCUSD",1732462429585,0.0017146,96441.0,96440.0,0.28625069]
["bitfinex","BTCUSD",1732462429797,0.0017164,96460.0,96440.0,0.28625069]
["bitfinex","BTCUSD",1732462429798,0.0017164,96460.0,96444.0,0.062212]
["bitfinex","BTCUSD",1732462430036,0.0017164,96460.0,96444.0,0.08624866]
["bitfinex","BTCUSD",1732462430271,0.0017164,96460.0,96444.0,0.085212]
["bitfinex","BTCUSD",1732462431149,0.0017164,96460.0,96444.0,0.18722627]
["bitfinex","BTCUSD",1732462431361,0.0017164,96460.0,96444.0,0.31242627]
["bitfinex","BTCUSD",1732462431854,0.0017164,96460.0,96444.0,0.31442627]
["bitfinex","BTCUSD",1732462432382,0.0017164,96460.0,96444.0,0.72506196]
["bitfinex","BTCUSD",1732462432595,0.0017164,96460.0,96444.0,0.31442627]
["bitfinex","BTCUSD",1732462432812,0.0017164,96460.0,96444.0,0.31242627]
["bitfinex","BTCUSD",1732462433497,0.0017164,96460.0,96444.0,0.162112]
["bitfinex","BTCUSD",1732462433729,0.1053864,96460.0,96444.0,0.162112]
["bitfinex","BTCUSD",1732462433955,0.0017164,96460.0,96444.0,0.41724337]
["bitfinex","BTCUSD",1732462434170,0.0017164,96460.0,96444.0,0.41724425]
["bitfinex","BTCUSD",1732462434414,0.103671,96459.0,96444.0,0.139112]
["bitfinex","BTCUSD",1732462434635,0.0017164,96460.0,96444.0,0.139112]
["bitfinex","BTCUSD",1732462434871,0.0017164,96460.0,96444.0,0.41827895]
["bitfinex","BTCUSD",1732462435110,0.2090564,96460.0,96444.0,0.139112]
["bitfinex","BTCUSD",1732462435354,0.0017164,96460.0,96444.0,0.139112]
["bitfinex","BTCUSD",1732462436260,0.0017164,96460.0,96444.0,0.14014872]
["bitfinex","BTCUSD",1732462436917,0.207297,96480.0,96445.0,0.023]
["bitfinex","BTCUSD",1732462437138,0.00103769,96472.0,96461.0,0.0926953]
["bitfinex","BTCUSD",1732462437355,0.3004862,96482.0,96462.0,0.09269496]
["bitfinex","BTCUSD",1732462437356,0.207318,96470.0,96462.0,0.09269496]
["bitfinex","BTCUSD",1732462437565,0.103666,96463.0,96462.0,0.09269496]
["bitfinex","BTCUSD",1732462437782,0.103666,96463.0,96453.0,0.062206]
["bitfinex","BTCUSD",1732462437783,0.103667,96462.0,96461.0,0.09269496]
["bitfinex","BTCUSD",1732462438009,0.103667,96463.0,96461.0,0.09269496]
["bitfinex","BTCUSD",1732462438234,0.207322,96468.0,96458.0,0.13904296]
["bitfinex","BTCUSD",1732462438235,0.103667,96462.0,96460.0,0.09269496]
["bitfinex","BTCUSD",1732462438457,1.5,96477.0,96461.0,0.09267278]
["bitfinex","BTCUSD",1732462438665,0.103661,96469.0,96463.0,0.062199]
["bitfinex","BTCUSD",1732462439089,0.103661,96469.0,96461.0,0.09267278]
["bitfinex","BTCUSD",1732462439090,0.103662,96467.0,96465.0,0.09267278]
["bitfinex","BTCUSD",1732462439322,0.103662,96467.0,96462.0,0.13904296]
["bitfinex","BTCUSD",1732462439323,0.103662,96467.0,96462.0,0.09267278]
["bitfinex","BTCUSD",1732462439533,0.10201427,96476.0,96464.0,0.09267278]
["bitfinex","BTCUSD",1732462439534,0.10366,96469.0,96464.0,0.09267278]
["bitfinex","BTCUSD",1732462439779,0.103664,96465.0,96464.0,0.09265905]
["bitfinex","BTCUSD",1732462439996,0.103664,96465.0,96452.0,0.062207]
["bitfinex","BTCUSD",1732462439997,0.207309,96474.0,96463.0,0.09265905]
["bitfinex","BTCUSD",1732462440207,0.00103769,96473.0,96463.0,0.09265905]
["bitfinex","BTCUSD",1732462440428,0.103658,96471.0,96463.0,0.15485805]
["bitfinex","BTCUSD",1732462440664,0.00103769,96473.0,96466.0,0.062197]
["bitfinex","BTCUSD",1732462440875,0.103658,96471.0,96466.0,0.09265905]
["bitfinex","BTCUSD",1732462441093,0.10201427,96476.0,96465.0,0.062198]
["bitfinex","BTCUSD",1732462441094,0.15,96481.0,96465.0,0.09265905]
["bitfinex","BTCUSD",1732462441309,0.2,96502.0,96465.0,0.09265905]
["bitfinex","BTCUSD",1732462441310,0.09990864,96494.0,96481.0,0.062188]
["bitfinex","BTCUSD",1732462441529,0.2089806,96495.0,96487.0,0.062184]
["bitfinex","BTCUSD",1732462441742,1.5017156,96495.0,96483.0,0.062186]
["bitfinex","BTCUSD",1732462442003,0.0017156,96495.0,96493.0,0.06218]
["bitfinex","BTCUSD",1732462442242,0.0017156,96495.0,96485.0,0.09265905]
["bitfinex","BTCUSD",1732462442467,0.10364,96488.0,96485.0,0.09265905]
["bitfinex","BTCUSD",1732462442684,0.10364,96488.0,96480.0,0.18531811]
["bitfinex","BTCUSD",1732462442685,0.103635,96492.0,96484.0,0.062185]
["bitfinex","BTCUSD",1732462442900,0.0017156,96495.0,96482.0,0.09265905]
["bitfinex","BTCUSD",1732462443114,0.0017156,96495.0,96485.0,0.09265905]
["bitfinex","BTCUSD",1732462443115,0.207268,96493.0,96485.0,0.09265905]
["bitfinex","BTCUSD",1732462443356,0.207266,96494.0,96484.0,0.13898858]
["bitfinex","BTCUSD",1732462443580,0.0017156,96495.0,96480.0,0.18531811]
["bitfinex","BTCUSD",1732462443581,0.00103769,96493.0,96482.0,0.18531811]
["bitfinex","BTCUSD",1732462443816,0.103645,96483.0,96482.0,0.18531811]
["bitfinex","BTCUSD",1732462444020,0.00103769,96484.0,96472.0,0.09265905]
["bitfinex","BTCUSD",1732462444232,0.103649,96479.0,96472.0,0.09265905]
["bitfinex","BTCUSD",1732462444449,0.10201427,96493.0,96470.0,0.09265905]
["bitfinex","BTCUSD",1732462444450,0.00103769,96478.0,96470.0,0.09265905]
["bitfinex","BTCUSD",1732462444689,0.00103769,96478.0,96468.0,0.23164763]
["bitfinex","BTCUSD",1732462444690,0.103659,96470.0,96468.0,0.23164763]
["bitfinex","BTCUSD",1732462444927,0.103658,96471.0,96467.0,0.09265905]
["bitfinex","BTCUSD",1732462445154,0.10352829,96471.0,96465.0,0.09265905]
["bitfinex","BTCUSD",1732462445392,0.079,96472.0,96467.0,0.09265905]
["bitfinex","BTCUSD",1732462445393,0.103659,96470.0,96467.0,0.09265905]
["bitfinex","BTCUSD",1732462445605,0.079,96472.0,96466.0,0.09265905]
["bitfinex","BTCUSD",1732462446034,1.603658,96471.0,96465.0,0.09265905]
["bitfinex","BTCUSD",1732462446250,1.603658,96471.0,96460.0,0.18531811]
["bitfinex","BTCUSD",1732462446251,0.15,96466.0,96464.0,0.09265905]
["bitfinex","BTCUSD",1732462446479,1.5,96471.0,96459.0,0.18531811]
["bitfinex","BTCUSD",1732462446480,0.15,96480.0,96459.0,0.09265905]
["bitfinex","BTCUSD",1732462446690,0.103658,96471.0,96461.0,0.15486005]
["bitfinex","BTCUSD",1732462446910,0.207307,96476.0,96448.0,0.0774]
["bitfinex","BTCUSD",1732462446911,1.5,96470.0,96469.0,0.062196]
["bitfinex","BTCUSD",1732462447151,1.5,96470.0,96463.0,0.09265905]
["bitfinex","BTCUSD",1732462447152,0.103652,96477.0,96466.0,0.062198]
["bitfinex","BTCUSD",1732462447371,0.00103769,96476.0,96465.0,0.09265905]
["bitfinex","BTCUSD",1732462447630,0.103659,96471.0,96466.0,0.09265905]
["bitfinex","BTCUSD",1732462447846,0.207309,96474.0,96466.0,0.09265905]
["bitfinex","BTCUSD",1732462447847,0.207314,96472.0,96466.0,0.09265905]
["bitfinex","BTCUSD",1732462448072,0.207309,96474.0,96464.0,0.09265905]
["bitfinex","BTCUSD",1732462448073,0.00103769,96470.0,96464.0,0.09265905]
["bitfinex","BTCUSD",1732462448365,0.103658,96471.0,96464.0,0.09265905]
["bitfinex","BTCUSD",1732462448599,0.30932327,96474.0,96465.0,0.09265905]
["bitfinex","BTCUSD",1732462448600,0.00103769,96473.0,96465.0,0.09265905]
["bitfinex","BTCUSD",1732462448816,0.30932327,96474.0,96463.0,0.13898858]
["bitfinex","BTCUSD",1732462448817,0.0451,96481.0,96466.0,0.09265905]
["bitfinex","BTCUSD",1732462449030,0.103657,96472.0,96467.0,0.09265905]
["bitfinex","BTCUSD",1732462449276,1.5,96472.0,96466.0,0.09265905]
["bitfinex","BTCUSD",1732462449507,1.5,96472.0,96464.0,0.13898858]
["bitfinex","BTCUSD",1732462449508,0.10305196,96471.0,96464.0,0.09265905]
["bitfinex","BTCUSD",1732462449736,0.10305196,96471.0,96449.0,0.062208]
["bitfinex","BTCUSD",1732462449737,0.103671,96459.0,96454.0,0.23167331]
["bitfinex","BTCUSD",1732462449975,0.00103769,96469.0,96458.0,0.13900762]
["bitfinex","BTCUSD",1732462450198,0.10305196,96469.0,96460.0,0.09267177]
["bitfinex","BTCUSD",1732462450425,0.10305196,96469.0,96461.0,0.09268368]
["bitfinex","BTCUSD",1732462450654,0.103667,96462.0,96461.0,0.09268368]
["bitfinex","BTCUSD",1732462450881,0.103667,96462.0,96459.0,0.13900762]
["bitfinex","BTCUSD",1732462450882,0.103668,96461.0,96460.0,0.09268368]
["bitfinex","BTCUSD",1732462451141,0.00103769,96466.0,96460.0,0.09268368]
["bitfinex","BTCUSD",1732462451360,0.00103769,96466.0,96455.0,0.09268368]
["bitfinex","BTCUSD",1732462451361,0.103674,96456.0,96455.0,0.09268368]
["bitfinex","BTCUSD",1732462451589,0.10368,96450.0,96449.0,0.09268368]
["bitfinex","BTCUSD",1732462451806,0.103681,96449.0,96448.0,0.09268368]
["bitfinex","BTCUSD",1732462452026,0.41574169,96454.0,96445.0,0.13900762]
["bitfinex","BTCUSD",1732462452027,0.103684,96446.0,96445.0,0.09268368]
["bitfinex","BTCUSD",1732462452239,0.103684,96446.0,96444.0,0.09268368]
["bitfinex","BTCUSD",1732462452469,0.103684,96446.0,96445.0,0.09268368]
["bitfinex","BTCUSD",1732462452924,0.103683,96448.0,96443.0,0.13900762]
["bitfinex","BTCUSD",1732462453153,0.207354,96453.0,96446.0,0.09274821]
["bitfinex","BTCUSD",1732462453154,0.103684,96447.0,96446.0,0.09274821]
["bitfinex","BTCUSD",1732462454103,0.103684,96447.0,96443.0,0.09274821]
["bitfinex","BTCUSD",1732462454104,0.357371,96446.0,96443.0,0.09274821]
["bitfinex","BTCUSD",1732462454318,0.38181427,96447.0,96438.0,0.09275309]
["bitfinex","BTCUSD",1732462454319,0.15,96444.0,96438.0,0.09275309]
["bitfinex","BTCUSD",1732462454537,0.15,96444.0,96435.0,0.09361039]
["bitfinex","BTCUSD",1732462454538,0.103695,96436.0,96435.0,0.09361039]
["bitfinex","BTCUSD",1732462454794,0.103695,96436.0,96435.0,0.0008573]
["bitfinex","BTCUSD",1732462455445,0.20570927,96436.0,96435.0,0.0008573]
["bitfinex","BTCUSD",1732462455708,0.28810927,96436.0,96435.0,0.0008573]
["bitfinex","BTCUSD",1732462455991,0.33550927,96436.0,96435.0,0.0008573]
["bitfinex","BTCUSD",1732462456429,0.36927545,96436.0,96435.0,0.0008573]
["bitfinex","BTCUSD",1732462456864,2.01927545,96436.0,96435.0,0.0008573]
["bitfinex","BTCUSD",1732462457541,0.51927545,96436.0,96435.0,0.0008573]
["bitfinex","BTCUSD",1732462457982,2.01927545,96436.0,96435.0,0.0008573]
["bitfinex","BTCUSD",1732462458716,2.31976165,96436.0,96435.0,0.0008573]
["bitfinex","BTCUSD",1732462460539,2.51976165,96436.0,96435.0,0.0008573]
["bitfinex","BTCUSD",1732462460771,0.453698,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462460997,0.67961227,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462462165,2.17961227,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462462637,1.97961227,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462462872,0.78009847,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462463310,0.58279847,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462463541,0.4041842,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462463825,0.207391,96437.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462463826,0.3004862,96443.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462464020,0.103698,96433.0,96427.0,0.09275309]
["bitfinex","BTCUSD",1732462464245,0.103698,96433.0,96429.0,0.09275309]
["bitfinex","BTCUSD",1732462464481,0.103698,96433.0,96427.0,0.09275309]
["bitfinex","BTCUSD",1732462464695,0.103698,96433.0,96430.0,0.09275309]
["bitfinex","BTCUSD",1732462465129,0.103698,96433.0,96427.0,0.09275309]
["bitfinex","BTCUSD",1732462465345,0.103698,96433.0,96428.0,0.09275309]
["bitfinex","BTCUSD",1732462465562,0.103698,96433.0,96427.0,0.09275309]
["bitfinex","BTCUSD",1732462465804,0.207395,96435.0,96426.0,0.062223]
["bitfinex","BTCUSD",1732462466042,0.103698,96433.0,96427.0,0.062222]
["bitfinex","BTCUSD",1732462466539,0.103698,96433.0,96427.0,0.09275309]
["bitfinex","BTCUSD",1732462466784,0.103698,96433.0,96422.0,0.18733906]
["bitfinex","BTCUSD",1732462466785,0.103698,96433.0,96426.0,0.09275309]
["bitfinex","BTCUSD",1732462466991,0.103698,96433.0,96427.0,0.09275309]
["bitfinex","BTCUSD",1732462467210,0.103698,96433.0,96422.0,0.18733906]
["bitfinex","BTCUSD",1732462467211,0.103698,96433.0,96423.0,0.09275309]
["bitfinex","BTCUSD",1732462467432,0.103698,96433.0,96424.0,0.09275309]
["bitfinex","BTCUSD",1732462467878,0.103698,96433.0,96423.0,0.09275309]
["bitfinex","BTCUSD",1732462468339,0.103698,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462468585,0.20571227,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462468816,0.20674996,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462469044,0.25254996,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462469265,0.25151227,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462469961,0.20571227,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462470196,0.20674996,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462476087,0.28474996,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462476330,0.28371227,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462476547,1.78371227,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462476757,2.08419847,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462477912,2.27999847,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462482062,0.77999847,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462482745,0.103698,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462483451,0.20674996,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462484128,2.00723616,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462484357,2.00619847,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462485502,2.15619847,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462486501,2.28089847,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462488821,2.30137045,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462491811,2.28089847,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462496476,2.28089847,96433.0,96422.0,0.09453986]
["bitfinex","BTCUSD",1732462496701,2.28089847,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462497617,2.28089847,96433.0,96422.0,0.09453986]
["bitfinex","BTCUSD",1732462498085,2.28089847,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462498329,2.23229847,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462498537,1.9041842,96433.0,96430.0,0.09253986]
["bitfinex","BTCUSD",1732462498794,1.9041842,96433.0,96431.0,0.13880979]
["bitfinex","BTCUSD",1732462498795,0.4041842,96433.0,96431.0,0.13880979]
["bitfinex","BTCUSD",1732462499022,0.4041842,96433.0,96432.0,0.14052419]
["bitfinex","BTCUSD",1732462499267,1.9041842,96433.0,96432.0,0.09464319]
["bitfinex","BTCUSD",1732462499489,2.00619847,96433.0,96432.0,0.09464319]
["bitfinex","BTCUSD",1732462499716,2.00619847,96433.0,96432.0,0.0017144]
["bitfinex","BTCUSD",1732462500000,2.00619847,96433.0,96432.0,0.0946706]
["bitfinex","BTCUSD",1732462500248,2.00619847,96433.0,96432.0,0.0017144]
["bitfinex","BTCUSD",1732462500480,2.08229847,96433.0,96432.0,0.0017144]
["bitfinex","BTCUSD",1732462502081,0.103705,96427.0,96426.0,0.00374779]
["bitfinex","BTCUSD",1732462502296,0.103708,96424.0,96423.0,0.13946211]
["bitfinex","BTCUSD",1732462502518,0.20572227,96424.0,96423.0,0.13946211]
["bitfinex","BTCUSD",1732462502741,1.70572227,96424.0,96423.0,0.13946211]
["bitfinex","BTCUSD",1732462502961,0.103709,96423.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462503175,0.20676096,96423.0,96422.0,0.14147075]
["bitfinex","BTCUSD",1732462503393,0.20676096,96423.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462503606,1.70676096,96423.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462503820,1.70572327,96423.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462505662,1.73916716,96423.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462506745,2.03965336,96423.0,96422.0,0.002]
["bitfinex","BTCUSD",1732462507180,2.03965336,96423.0,96422.0,0.0028573]
["bitfinex","BTCUSD",1732462507848,2.18965336,96423.0,96422.0,0.0028573]
["bitfinex","BTCUSD",1732462509026,2.22150319,96423.0,96422.0,0.0028573]
["bitfinex","BTCUSD",1732462509685,2.30310319,96423.0,96422.0,0.0028573]
["bitfinex","BTCUSD",1732462509902,2.27125336,96423.0,96422.0,0.0028573]
["bitfinex","BTCUSD",1732462510334,2.27125336,96423.0,96422.0,3e-07]
["bitfinex","BTCUSD",1732462510335,2.52610319,96423.0,96422.0,3e-07]
["bitfinex","BTCUSD",1732462510785,2.52810319,96423.0,96422.0,3e-07]
["bitfinex","BTCUSD",1732462511231,0.335333,96401.0,96400.0,0.1]
["bitfinex","BTCUSD",1732462511453,0.97464727,96401.0,96400.0,0.1]
["bitfinex","BTCUSD",1732462511925,2.47464727,96401.0,96400.0,0.1]
["bitfinex","BTCUSD",1732462512882,1.93734727,96401.0,96400.0,0.1]
["bitfinex","BTCUSD",1732462513547,2.69764727,96401.0,96400.0,0.1]
["bitfinex","BTCUSD",1732462513784,2.49764727,96401.0,96400.0,0.1]
["bitfinex","BTCUSD",1732462514252,2.73161151,96401.0,96400.0,0.1]
["bitfinex","BTCUSD",1732462514677,2.53161151,96401.0,96400.0,0.1]
["bitfinex","BTCUSD",1732462514896,2.73161151,96401.0,96400.0,0.1]
["bitfinex","BTCUSD",1732462515133,2.50861151,96401.0,96400.0,0.1]
["bitfinex","BTCUSD",1732462515405,2.70861151,96401.0,96400.0,0.1]
["bitfinex","BTCUSD",1732462515824,2.50861151,96401.0,96400.0,0.1]
["bitfinex","BTCUSD",1732462518078,2.74166873,96401.0,96400.0,0.1]
["bitfinex","BTCUSD",1732462518785,0.691045,96390.0,96389.0,0.0008578]
["bitfinex","BTCUSD",1732462518993,0.79305927,96390.0,96389.0,0.0008578]
["bitfinex","BTCUSD",1732462519690,0.82623912,96390.0,96389.0,0.0008578]
["bitfinex","BTCUSD",1732462528774,2.32623912,96390.0,96389.0,0.0008578]
["bitfinex","BTCUSD",1732462531735,0.82623912,96390.0,96389.0,0.0008578]
["bitfinex","BTCUSD",1732462532242,2.32623912,96390.0,96389.0,0.0008578]
["bitfinex","BTCUSD",1732462532719,0.82623912,96390.0,96389.0,0.0008578]
["bitfinex","BTCUSD",1732462533191,2.32623912,96390.0,96389.0,0.0008578]
["bitfinex","BTCUSD",1732462534375,2.32623912,96390.0,96364.0,0.23181701]
["bitfinex","BTCUSD",1732462534376,0.4,96326.0,96325.0,3e-07]
["bitfinex","BTCUSD",1732462534661,0.4,96326.0,96263.0,0.002]
["bitfinex","BTCUSD",1732462534662,0.453844,96298.0,96263.0,0.002]
["bitfinex","BTCUSD",1732462534880,0.453844,96298.0,96257.0,0.2]
["bitfinex","BTCUSD",1732462534881,0.891144,96298.0,96297.0,0.04761213]
["bitfinex","BTCUSD",1732462535106,0.891144,96298.0,96297.0,0.0146826]
["bitfinex","BTCUSD",1732462535327,0.7873,96298.0,96297.0,0.0146826]
["bitfinex","BTCUSD",1732462535540,2.00768148,96298.0,96297.0,0.0146426]
["bitfinex","BTCUSD",1732462535825,0.103881,96264.0,96230.0,0.06235]
["bitfinex","BTCUSD",1732462536034,0.27480339,96239.0,96231.0,0.00103915]
["bitfinex","BTCUSD",1732462536278,1.35498846,96263.0,96231.0,0.00103915]
["bitfinex","BTCUSD",1732462536279,0.30913875,96251.0,96233.0,0.197]
["bitfinex","BTCUSD",1732462536500,0.67488853,96250.0,96241.0,0.197]
["bitfinex","BTCUSD",1732462536725,0.003,96282.0,96241.0,0.197]
["bitfinex","BTCUSD",1732462536726,0.2,96269.0,96254.0,0.062334]
["bitfinex","BTCUSD",1732462536959,1.88773115,96268.0,96242.0,0.00103891]
["bitfinex","BTCUSD",1732462537231,1.14737919,96267.0,96242.0,0.06338083]
["bitfinex","BTCUSD",1732462537489,1.14737919,96267.0,96241.0,0.197]
["bitfinex","BTCUSD",1732462537490,1.14737919,96266.0,96244.0,0.062341]
["bitfinex","BTCUSD",1732462537731,1.14737919,96266.0,96241.0,0.197]
["bitfinex","BTCUSD",1732462537732,0.2,96260.0,96250.0,0.062337]
["bitfinex","BTCUSD",1732462537973,1.25043115,96259.0,96248.0,0.062338]
["bitfinex","BTCUSD",1732462538224,0.45084931,96259.0,96258.0,0.05145297]
["bitfinex","BTCUSD",1732462538458,1.59751923,96259.0,96256.0,0.062333]
["bitfinex","BTCUSD",1732462538673,2.02161711,96258.0,96254.0,0.062334]
["bitfinex","BTCUSD",1732462538936,0.67387237,96258.0,96257.0,0.062333]
["bitfinex","BTCUSD",1732462539149,1.09564598,96258.0,96257.0,0.0128]
["bitfinex","BTCUSD",1732462539365,0.76560312,96258.0,96257.0,0.36689218]
["bitfinex","BTCUSD",1732462539626,0.4373,96295.0,96269.0,0.062325]
["bitfinex","BTCUSD",1732462539840,0.6735466,96294.0,96293.0,0.062309]
["bitfinex","BTCUSD",1732462540532,0.4373,96302.0,96300.0,0.062304]
["bitfinex","BTCUSD",1732462540765,0.4373,96302.0,96299.0,0.062305]
["bitfinex","BTCUSD",1732462540982,0.4373,96302.0,96268.0,0.03364624]
["bitfinex","BTCUSD",1732462540983,0.6733414,96301.0,96272.0,0.18974491]
["bitfinex","BTCUSD",1732462541212,0.4373,96300.0,96299.0,0.062305]
["bitfinex","BTCUSD",1732462541444,0.4373,96300.0,96273.0,0.10201427]
["bitfinex","BTCUSD",1732462541668,0.4373,96301.0,96294.0,0.062308]
["bitfinex","BTCUSD",1732462541890,0.4373,96300.0,96294.0,0.062308]
["bitfinex","BTCUSD",1732462542128,0.4373,96300.0,96273.0,0.10201427]
["bitfinex","BTCUSD",1732462542129,0.4373,96300.0,96296.0,0.062307]
["bitfinex","BTCUSD",1732462542608,0.01025509,96302.0,96296.0,0.062307]
["bitfinex","BTCUSD",1732462542837,0.5373,96301.0,96300.0,0.062305]
["bitfinex","BTCUSD",1732462543279,0.5373,96301.0,96290.0,0.00103841]
["bitfinex","BTCUSD",1732462543513,0.5373,96301.0,96297.0,0.062306]
["bitfinex","BTCUSD",1732462543747,0.5373,96301.0,96273.0,0.06718027]
["bitfinex","BTCUSD",1732462543991,0.27339917,96281.0,96273.0,0.06718027]
["bitfinex","BTCUSD",1732462544207,0.30757407,96296.0,96295.0,0.0008571]
["bitfinex","BTCUSD",1732462544457,0.5373,96301.0,96297.0,0.062306]
["bitfinex","BTCUSD",1732462544725,0.5373,96300.0,96298.0,0.062306]
["bitfinex","BTCUSD",1732462544948,0.5373,96300.0,96299.0,0.062305]
["bitfinex","BTCUSD",1732462545398,0.5373,96300.0,96298.0,0.062306]
["bitfinex","BTCUSD",1732462545625,0.63931427,96300.0,96264.0,0.023]
["bitfinex","BTCUSD",1732462545851,0.94683336,96300.0,96299.0,0.062305]
["bitfinex","BTCUSD",1732462546076,0.30751909,96302.0,96300.0,0.062305]
["bitfinex","BTCUSD",1732462546300,0.30751909,96303.0,96301.0,0.062304]
["bitfinex","BTCUSD",1732462546526,0.5373,96305.0,96302.0,0.062303]
["bitfinex","BTCUSD",1732462546527,0.63931427,96305.0,96302.0,0.062303]
["bitfinex","BTCUSD",1732462546761,0.63931427,96305.0,96304.0,0.062302]
["bitfinex","BTCUSD",1732462547484,0.62431427,96305.0,96304.0,0.061802]
["bitfinex","BTCUSD",1732462547730,0.62431427,96305.0,96292.0,0.06231]
["bitfinex","BTCUSD",1732462547950,0.27324585,96304.0,96302.0,0.062303]
["bitfinex","BTCUSD",1732462548180,0.27324585,96303.0,96279.0,0.062318]
["bitfinex","BTCUSD",1732462548418,0.15,96302.0,96299.0,0.062305]
["bitfinex","BTCUSD",1732462548653,0.15,96302.0,96269.0,0.062325]
["bitfinex","BTCUSD",1732462548654,0.10201427,96301.0,96296.0,0.062307]
["bitfinex","BTCUSD",1732462548881,0.10201427,96301.0,96295.0,0.062308]
["bitfinex","BTCUSD",1732462549126,0.10331228,96301.0,96290.0,0.062311]
["bitfinex","BTCUSD",1732462549352,0.10331228,96301.0,96293.0,0.062309]
["bitfinex","BTCUSD",1732462549583,0.10331228,96301.0,96290.0,0.062311]
["bitfinex","BTCUSD",1732462549584,0.27322517,96300.0,96290.0,0.062311]
["bitfinex","BTCUSD",1732462549810,0.10201427,96299.0,96290.0,0.062311]
["bitfinex","BTCUSD",1732462550040,0.37523944,96299.0,96290.0,0.062311]
["bitfinex","BTCUSD",1732462550272,0.10201427,96299.0,96293.0,0.062309]
["bitfinex","BTCUSD",1732462550501,0.10201427,96299.0,96298.0,0.062306]
["bitfinex","BTCUSD",1732462550728,0.10201427,96299.0,96260.0,0.15]
["bitfinex","BTCUSD",1732462550952,0.10201427,96299.0,96257.0,0.09861958]
["bitfinex","BTCUSD",1732462550953,0.10201427,96299.0,96296.0,0.062307]
["bitfinex","BTCUSD",1732462551441,0.10201427,96299.0,96294.0,0.051923]
["bitfinex","BTCUSD",1732462551666,0.10201427,96299.0,96298.0,0.051922]
["bitfinex","BTCUSD",1732462551899,0.43834127,96299.0,96298.0,0.051922]
["bitfinex","BTCUSD",1732462552364,0.43834127,96299.0,96294.0,0.051923]
["bitfinex","BTCUSD",1732462552592,0.22781106,96297.0,96296.0,0.051923]
["bitfinex","BTCUSD",1732462552827,0.13668672,96299.0,96298.0,0.051921]
["bitfinex","BTCUSD",1732462553049,0.18224896,96302.0,96297.0,0.051922]
["bitfinex","BTCUSD",1732462553297,0.13668614,96299.0,96290.0,0.051926]
["bitfinex","BTCUSD",1732462553512,0.43839062,96301.0,96292.0,0.051925]
["bitfinex","BTCUSD",1732462553513,0.13667963,96296.0,96292.0,0.051925]
["bitfinex","BTCUSD",1732462553730,0.13667963,96296.0,96290.0,0.051926]
["bitfinex","BTCUSD",1732462553982,0.13667963,96296.0,96293.0,0.051924]
["bitfinex","BTCUSD",1732462554206,0.13667963,96296.0,96290.0,0.051926]
["bitfinex","BTCUSD",1732462554435,0.13667963,96296.0,96293.0,0.051924]
["bitfinex","BTCUSD",1732462554656,0.13667963,96295.0,96289.0,0.051926]
["bitfinex","BTCUSD",1732462554934,0.29115781,96292.0,96270.0,0.051936]
["bitfinex","BTCUSD",1732462555185,0.09114912,96284.0,96276.0,0.051933]
["bitfinex","BTCUSD",1732462555423,0.09114912,96284.0,96283.0,0.05193]
["bitfinex","BTCUSD",1732462555640,0.13672368,96287.0,96261.0,0.051942]
["bitfinex","BTCUSD",1732462555871,0.18224896,96292.0,96224.0,0.051961]
["bitfinex","BTCUSD",1732462555872,0.09115872,96291.0,96290.0,0.051926]
["bitfinex","BTCUSD",1732462556105,0.09115872,96291.0,96265.0,0.10201427]
["bitfinex","BTCUSD",1732462556106,0.09115872,96296.0,96285.0,0.051928]
["bitfinex","BTCUSD",1732462556335,0.09115872,96298.0,96291.0,0.051925]
["bitfinex","BTCUSD",1732462556557,0.09115872,96299.0,96286.0,0.051928]
["bitfinex","BTCUSD",1732462556788,0.10201427,96300.0,96288.0,0.051927]
["bitfinex","BTCUSD",1732462557016,0.10201427,96300.0,96291.0,0.051925]
["bitfinex","BTCUSD",1732462557261,0.10201427,96300.0,96269.0,0.15]
["bitfinex","BTCUSD",1732462557517,0.10201427,96300.0,96271.0,0.15]
["bitfinex","BTCUSD",1732462557755,0.10201427,96300.0,96292.0,0.051924]
["bitfinex","BTCUSD",1732462557997,0.10201427,96300.0,96294.0,0.051924]
["bitfinex","BTCUSD",1732462558248,0.10201427,96300.0,96281.0,0.051931]
["bitfinex","BTCUSD",1732462558483,0.10201427,96300.0,96296.0,0.051922]
["bitfinex","BTCUSD",1732462558722,0.10201427,96300.0,96271.0,0.15]
["bitfinex","BTCUSD",1732462558723,0.10201427,96300.0,96273.0,0.051935]
["bitfinex","BTCUSD",1732462558956,0.5373,96308.0,96299.0,0.051921]
["bitfinex","BTCUSD",1732462559183,0.5373,96308.0,96271.0,0.15]
["bitfinex","BTCUSD",1732462559184,0.10201427,96307.0,96295.0,0.051923]
["bitfinex","BTCUSD",1732462559407,0.10201427,96307.0,96296.0,0.051922]
["bitfinex","BTCUSD",1732462559645,0.20584927,96307.0,96294.0,0.051923]
["bitfinex","BTCUSD",1732462559903,0.20584927,96307.0,96296.0,0.051923]
["bitfinex","BTCUSD",1732462559904,0.10201427,96307.0,96296.0,0.051923]
["bitfinex","BTCUSD",1732462560130,0.10201427,96307.0,96295.0,0.051923]
["bitfinex","BTCUSD",1732462560382,0.10201427,96307.0,96298.0,0.051921]
["bitfinex","BTCUSD",1732462560593,0.10201427,96307.0,96295.0,0.051923]
["bitfinex","BTCUSD",1732462560812,0.10201427,96307.0,96271.0,0.28598472]
["bitfinex","BTCUSD",1732462561028,0.002,96298.0,96271.0,0.28598472]
["bitfinex","BTCUSD",1732462561274,0.002,96303.0,96271.0,0.28598472]
["bitfinex","BTCUSD",1732462561503,0.5373,96306.0,96271.0,0.28598472]
["bitfinex","BTCUSD",1732462561504,0.10201427,96302.0,96290.0,0.04154]
["bitfinex","BTCUSD",1732462561732,0.103842,96300.0,96287.0,0.083084]
["bitfinex","BTCUSD",1732462561966,0.10201427,96302.0,96289.0,0.041541]
["bitfinex","BTCUSD",1732462562185,0.10201427,96300.0,96283.0,0.041543]
["bitfinex","BTCUSD",1732462562417,0.103846,96296.0,96279.0,0.041545]
["bitfinex","BTCUSD",1732462562644,0.10201427,96300.0,96102.0,0.55891305]
["bitfinex","BTCUSD",1732462562645,0.2,96279.0,96193.0,0.218382]
["bitfinex","BTCUSD",1732462562910,0.2,96275.0,96266.0,0.03442532]
["bitfinex","BTCUSD",1732462563154,0.2,96275.0,96257.0,0.041555]
["bitfinex","BTCUSD",1732462563155,0.10201427,96274.0,96257.0,0.041555]
["bitfinex","BTCUSD",1732462563596,0.10201427,96274.0,96259.0,0.041554]
["bitfinex","BTCUSD",1732462563858,0.10201427,96274.0,96236.0,0.15]
["bitfinex","BTCUSD",1732462564103,0.10201427,96274.0,96262.0,0.041552]
["bitfinex","BTCUSD",1732462564318,0.10201427,96274.0,96264.0,0.041552]
["bitfinex","BTCUSD",1732462564773,0.10201427,96274.0,96259.0,0.041554]
["bitfinex","BTCUSD",1732462565019,0.10201427,96274.0,96237.0,0.14357827]
["bitfinex","BTCUSD",1732462565020,0.5373,96276.0,96237.0,0.10201427]
["bitfinex","BTCUSD",1732462565249,0.2,96289.0,96271.0,0.041549]
["bitfinex","BTCUSD",1732462565250,0.15,96286.0,96271.0,0.041549]
["bitfinex","BTCUSD",1732462565466,0.10201427,96285.0,96253.0,0.041557]
["bitfinex","BTCUSD",1732462565688,0.10201427,96285.0,96276.0,0.041546]
["bitfinex","BTCUSD",1732462565920,0.10201427,96285.0,96252.0,0.10201427]
["bitfinex","BTCUSD",1732462566174,0.5373,96302.0,96253.0,0.15]
["bitfinex","BTCUSD",1732462566430,0.10201427,96301.0,96255.0,0.15]
["bitfinex","BTCUSD",1732462566685,0.5373,96308.0,96260.0,0.12501427]
["bitfinex","BTCUSD",1732462566920,0.5373,96317.0,96262.0,0.023]
["bitfinex","BTCUSD",1732462567160,0.5373,96317.0,96316.0,0.041529]
["bitfinex","BTCUSD",1732462567393,0.5373,96328.0,96316.0,0.041529]
["bitfinex","BTCUSD",1732462567606,0.5373,96328.0,96317.0,0.041529]
["bitfinex","BTCUSD",1732462567852,0.5373,96328.0,96296.0,0.041538]
["bitfinex","BTCUSD",1732462568066,0.10201427,96327.0,96277.0,0.15]
["bitfinex","BTCUSD",1732462568286,0.10201427,96327.0,96315.0,0.04153]
["bitfinex","BTCUSD",1732462568508,0.10201427,96327.0,96309.0,0.041532]
["bitfinex","BTCUSD",1732462568730,0.10201427,96327.0,96311.0,0.041531]
["bitfinex","BTCUSD",1732462568949,0.103815,96325.0,96309.0,0.041532]
["bitfinex","BTCUSD",1732462569171,0.10201427,96324.0,96293.0,0.15]
["bitfinex","BTCUSD",1732462569396,0.10201427,96324.0,96312.0,0.041531]
["bitfinex","BTCUSD",1732462569615,0.10201427,96324.0,96228.0,0.22897697]
["bitfinex","BTCUSD",1732462569843,0.103828,96313.0,96298.0,0.041537]
["bitfinex","BTCUSD",1732462570070,0.63931427,96312.0,96299.0,0.041537]
["bitfinex","BTCUSD",1732462570409,0.63931427,96312.0,96261.0,0.15]
["bitfinex","BTCUSD",1732462570410,0.5373,96312.0,96311.0,0.041532]
["bitfinex","BTCUSD",1732462571567,0.5373,96312.0,96304.0,0.041534]
["bitfinex","BTCUSD",1732462572044,0.5373,96312.0,96309.0,0.041532]
["bitfinex","BTCUSD",1732462572261,0.5373,96312.0,96297.0,0.083076]
["bitfinex","BTCUSD",1732462572510,0.5373,96312.0,96308.0,0.041533]
["bitfinex","BTCUSD",1732462572747,0.5373,96312.0,96303.0,0.041535]
["bitfinex","BTCUSD",1732462572991,0.5373,96312.0,96302.0,0.041535]
["bitfinex","BTCUSD",1732462573242,0.5373,96312.0,96296.0,0.041538]
["bitfinex","BTCUSD",1732462573490,0.5373,96312.0,96285.0,0.29355727]
["bitfinex","BTCUSD",1732462573710,0.14781427,96311.0,96288.0,0.041541]
["bitfinex","BTCUSD",1732462573925,0.002,96310.0,96274.0,0.10201427]
["bitfinex","BTCUSD",1732462574149,0.207667,96308.0,96274.0,0.10201427]
["bitfinex","BTCUSD",1732462574397,0.18371427,96307.0,96274.0,0.10201427]
["bitfinex","BTCUSD",1732462574633,0.207671,96306.0,96281.0,0.041545]
["bitfinex","BTCUSD",1732462574888,0.18371427,96307.0,96221.0,0.04157]
["bitfinex","BTCUSD",1732462574889,0.202,96301.0,96221.0,0.04157]
["bitfinex","BTCUSD",1732462575124,0.002,96281.0,96258.0,0.041554]
["bitfinex","BTCUSD",1732462575366,0.0817,96277.0,96260.0,0.041554]
["bitfinex","BTCUSD",1732462575607,0.0817,96277.0,96235.0,0.10201427]
["bitfinex","BTCUSD",1732462575819,0.0817,96277.0,96247.0,0.041559]
["bitfinex","BTCUSD",1732462576045,0.0817,96277.0,96249.0,0.041558]
["bitfinex","BTCUSD",1732462576046,0.10201427,96276.0,96249.0,0.041558]
["bitfinex","BTCUSD",1732462576272,0.103871,96273.0,96256.0,0.041555]
["bitfinex","BTCUSD",1732462576554,0.20588227,96276.0,96260.0,0.041554]
["bitfinex","BTCUSD",1732462576805,0.20588227,96276.0,96256.0,0.041555]
["bitfinex","BTCUSD",1732462576806,0.10201427,96274.0,96258.0,0.041554]
["bitfinex","BTCUSD",1732462577015,0.10201427,96274.0,96246.0,0.041559]
["bitfinex","BTCUSD",1732462577237,0.10201427,96274.0,96233.0,0.10201427]
["bitfinex","BTCUSD",1732462577495,0.103873,96271.0,96246.0,0.03301222]
["bitfinex","BTCUSD",1732462577739,0.10201427,96274.0,96260.0,0.041553]
["bitfinex","BTCUSD",1732462577993,0.02866197,96272.0,96259.0,0.041554]
["bitfinex","BTCUSD",1732462578202,0.02866197,96272.0,96247.0,0.15]
["bitfinex","BTCUSD",1732462578915,0.10201427,96274.0,96260.0,0.041553]
["bitfinex","BTCUSD",1732462579165,0.02866197,96273.0,96261.0,0.041553]
["bitfinex","BTCUSD",1732462579435,0.02866197,96273.0,96246.0,0.041559]
["bitfinex","BTCUSD",1732462579436,0.619,96277.0,96239.0,0.023]
["bitfinex","BTCUSD",1732462579681,0.619,96277.0,96238.0,0.15]
["bitfinex","BTCUSD",1732462579682,0.10201427,96276.0,96266.0,0.041551]
["bitfinex","BTCUSD",1732462579931,0.10201427,96276.0,96263.0,0.041552]
["bitfinex","BTCUSD",1732462580383,0.10201427,96276.0,96262.0,0.041553]
["bitfinex","BTCUSD",1732462580601,0.10201427,96276.0,96241.0,0.15]
["bitfinex","BTCUSD",1732462580602,0.10201427,96276.0,96256.0,0.041555]
["bitfinex","BTCUSD",1732462580817,0.10201427,96276.0,96243.0,0.15]
["bitfinex","BTCUSD",1732462580818,0.10201427,96276.0,96262.0,0.041553]
["bitfinex","BTCUSD",1732462581039,0.10201427,96276.0,96263.0,0.041552]
["bitfinex","BTCUSD",1732462581507,0.10201427,96276.0,96256.0,0.041555]
["bitfinex","BTCUSD",1732462581803,0.10201427,96276.0,96261.0,0.041553]
["bitfinex","BTCUSD",1732462582046,0.10201427,96276.0,96244.0,0.10201427]
["bitfinex","BTCUSD",1732462582047,0.103871,96273.0,96258.0,0.041554]
["bitfinex","BTCUSD",1732462582274,0.02866197,96276.0,96256.0,0.04182409]
["bitfinex","BTCUSD",1732462582521,0.0458,96317.0,96256.0,0.04182409]
["bitfinex","BTCUSD",1732462582778,0.207667,96308.0,96281.0,0.10201427]
["bitfinex","BTCUSD",1732462583010,0.207667,96308.0,96253.0,0.23222405]
["bitfinex","BTCUSD",1732462583011,0.10331221,96307.0,96306.0,0.13930604]
["bitfinex","BTCUSD",1732462583240,0.10331221,96307.0,96263.0,0.634072]
["bitfinex","BTCUSD",1732462583241,0.103836,96305.0,96304.0,0.13930604]
["bitfinex","BTCUSD",1732462583466,0.349638,96303.0,96302.0,0.13930604]
["bitfinex","BTCUSD",1732462583726,0.103845,96297.0,96296.0,0.18577924]
["bitfinex","BTCUSD",1732462583977,0.20785927,96297.0,96296.0,0.18577924]
["bitfinex","BTCUSD",1732462584187,0.002,96293.0,96291.0,0.0929061]
["bitfinex","BTCUSD",1732462584446,0.25296246,96292.0,96283.0,0.32515891]
["bitfinex","BTCUSD",1732462584698,0.103859,96284.0,96283.0,0.13934615]
["bitfinex","BTCUSD",1732462584911,0.10386,96283.0,96282.0,0.18581276]
["bitfinex","BTCUSD",1732462585133,0.10201427,96283.0,96282.0,0.18581276]
["bitfinex","BTCUSD",1732462585349,0.10201427,96283.0,96278.0,0.23222405]
["bitfinex","BTCUSD",1732462585552,0.10201427,96282.0,96279.0,0.23228684]
["bitfinex","BTCUSD",1732462585871,0.10201427,96282.0,96277.0,0.23228684]
["bitfinex","BTCUSD",1732462586089,0.0814,96288.0,96280.0,0.041545]
["bitfinex","BTCUSD",1732462586351,0.10201427,96287.0,96285.0,0.041543]
["bitfinex","BTCUSD",1732462586586,0.10201427,96287.0,96285.0,0.22737585]
["bitfinex","BTCUSD",1732462586844,0.10201427,96287.0,96285.0,0.18583285]
["bitfinex","BTCUSD",1732462587029,0.10201427,96287.0,96286.0,0.18582359]
["bitfinex","BTCUSD",1732462587309,0.10201427,96287.0,96284.0,0.23228684]
["bitfinex","BTCUSD",1732462588026,0.10201427,96287.0,96285.0,0.23228684]
["bitfinex","BTCUSD",1732462588498,0.10201427,96287.0,96279.0,0.041545]
["bitfinex","BTCUSD",1732462588499,0.10201427,96287.0,96286.0,0.23228684]
["bitfinex","BTCUSD",1732462588744,0.10201427,96287.0,96273.0,0.041548]
["bitfinex","BTCUSD",1732462588745,0.10201427,96287.0,96285.0,0.23228684]
["bitfinex","BTCUSD",1732462589210,0.10201427,96287.0,96268.0,0.27874421]
["bitfinex","BTCUSD",1732462589211,0.10201427,96287.0,96284.0,0.23228684]
["bitfinex","BTCUSD",1732462589438,0.10201427,96287.0,96285.0,0.23228684]
["bitfinex","BTCUSD",1732462589669,0.10201427,96287.0,96263.0,0.191552]
["bitfinex","BTCUSD",1732462589670,0.00129823,96286.0,96282.0,0.23227273]
["bitfinex","BTCUSD",1732462589881,0.103861,96282.0,96281.0,0.23227273]
["bitfinex","BTCUSD",1732462590102,0.103861,96282.0,96281.0,0.23227514]
["bitfinex","BTCUSD",1732462590103,0.10201427,96282.0,96281.0,0.23227514]
["bitfinex","BTCUSD",1732462590343,0.10201427,96282.0,96278.0,0.23227514]
["bitfinex","BTCUSD",1732462590597,0.103864,96279.0,96278.0,0.23227514]
["bitfinex","BTCUSD",1732462590851,0.103864,96279.0,96278.0,0.23227668]
["bitfinex","BTCUSD",1732462590852,0.20587827,96279.0,96278.0,0.23227668]
["bitfinex","BTCUSD",1732462591071,0.41360927,96279.0,96278.0,0.23227342]
["bitfinex","BTCUSD",1732462591287,0.43954527,96279.0,96277.0,0.18582969]
["bitfinex","BTCUSD",1732462591508,0.10201427,96278.0,96277.0,0.13937264]
["bitfinex","BTCUSD",1732462591734,0.20587927,96278.0,96277.0,0.13937264]
["bitfinex","BTCUSD",1732462592238,0.20587927,96278.0,96260.0,0.04122205]
["bitfinex","BTCUSD",1732462592239,0.103869,96275.0,96274.0,0.13937264]
["bitfinex","BTCUSD",1732462592458,0.10201427,96275.0,96270.0,0.18582969]
["bitfinex","BTCUSD",1732462592679,0.103874,96270.0,96265.0,0.27872728]
["bitfinex","BTCUSD",1732462592896,0.10201427,96269.0,96265.0,0.27872728]
["bitfinex","BTCUSD",1732462593631,0.10201427,96269.0,96254.0,0.41155825]
["bitfinex","BTCUSD",1732462593632,0.103879,96265.0,96264.0,0.27872728]
["bitfinex","BTCUSD",1732462593884,0.20589327,96265.0,96264.0,0.2786958]
["bitfinex","BTCUSD",1732462594106,0.10201427,96265.0,96264.0,0.2786958]
["bitfinex","BTCUSD",1732462594376,0.09713668,96265.0,96262.0,0.2786958]
["bitfinex","BTCUSD",1732462594584,0.09713668,96265.0,96254.0,0.04315097]
["bitfinex","BTCUSD",1732462594585,0.09713668,96265.0,96261.0,0.2786958]
["bitfinex","BTCUSD",1732462595024,0.103883,96262.0,96261.0,0.2786958]
["bitfinex","BTCUSD",1732462595273,0.20589727,96262.0,96261.0,0.2786958]
["bitfinex","BTCUSD",1732462595490,0.10201427,96262.0,96261.0,0.2786958]
["bitfinex","BTCUSD",1732462595744,0.207734,96277.0,96261.0,0.2786958]
["bitfinex","BTCUSD",1732462595745,0.207727,96280.0,96261.0,0.2786958]
["bitfinex","BTCUSD",1732462595964,0.10201427,96273.0,96265.0,0.041551]
["bitfinex","BTCUSD",1732462596185,0.10201427,96273.0,96264.0,0.3202478]
["bitfinex","BTCUSD",1732462596665,0.10201427,96273.0,96265.0,0.2786958]
["bitfinex","BTCUSD",1732462596924,0.10201427,96273.0,96263.0,0.2786958]
["bitfinex","BTCUSD",1732462597134,0.10201427,96273.0,96254.0,0.041556]
["bitfinex","BTCUSD",1732462597135,0.10201427,96273.0,96262.0,0.3202488]
["bitfinex","BTCUSD",1732462597351,0.10201427,96273.0,96258.0,0.041554]
["bitfinex","BTCUSD",1732462597352,0.10201427,96273.0,96272.0,0.23217643]
["bitfinex","BTCUSD",1732462597831,0.20588527,96273.0,96272.0,0.23217643]
["bitfinex","BTCUSD",1732462598081,0.103872,96272.0,96271.0,0.23217643]
["bitfinex","BTCUSD",1732462598324,0.20588627,96272.0,96271.0,0.23217643]
["bitfinex","BTCUSD",1732462599970,0.10201427,96272.0,96271.0,0.23217643]
["bitfinex","BTCUSD",1732462600208,0.10201427,96272.0,96266.0,0.04134706]
["bitfinex","BTCUSD",1732462600422,0.10201427,96271.0,96266.0,0.04134706]
["bitfinex","BTCUSD",1732462600645,0.20588727,96271.0,96260.0,0.2786958]
["bitfinex","BTCUSD",1732462600920,0.10201427,96271.0,96260.0,0.3202498]
["bitfinex","BTCUSD",1732462601185,0.2,96277.0,96260.0,0.3202498]
["bitfinex","BTCUSD",1732462601186,0.0491,96279.0,96260.0,0.32144131]
["bitfinex","BTCUSD",1732462601405,0.152965,96279.0,96276.0,0.23211515]
["bitfinex","BTCUSD",1732462601631,0.152965,96279.0,96265.0,0.3202468]
["bitfinex","BTCUSD",1732462601632,0.0491,96279.0,96278.0,0.23211515]
["bitfinex","BTCUSD",1732462601883,0.2491,96279.0,96278.0,0.23211515]
["bitfinex","BTCUSD",1732462602340,0.2491,96279.0,96214.0,0.49904845]
["bitfinex","BTCUSD",1732462602341,0.103866,96277.0,96276.0,0.23210491]
["bitfinex","BTCUSD",1732462602563,0.103866,96277.0,96275.0,0.23210491]
["bitfinex","BTCUSD",1732462602564,0.40588027,96277.0,96275.0,0.23210491]
["bitfinex","BTCUSD",1732462602785,0.10201427,96276.0,96274.0,0.23210491]
["bitfinex","BTCUSD",1732462603000,0.103869,96275.0,96274.0,0.23210491]
["bitfinex","BTCUSD",1732462603217,0.10201427,96275.0,96274.0,0.23210491]
["bitfinex","BTCUSD",1732462603457,0.10201427,96275.0,96264.0,0.27852589]
["bitfinex","BTCUSD",1732462603680,0.103869,96275.0,96264.0,0.27852589]
["bitfinex","BTCUSD",1732462603938,0.103869,96275.0,96274.0,0.23210968]
["bitfinex","BTCUSD",1732462604369,0.103869,96275.0,96261.0,0.083106]
["bitfinex","BTCUSD",1732462604370,0.103869,96275.0,96266.0,0.27852589]
["bitfinex","BTCUSD",1732462604595,0.103869,96275.0,96265.0,0.27852589]
["bitfinex","BTCUSD",1732462604814,0.103869,96275.0,96274.0,0.23210949]
["bitfinex","BTCUSD",1732462605257,0.103869,96275.0,96265.0,0.27852589]
["bitfinex","BTCUSD",1732462605706,0.20774,96275.0,96265.0,0.27852589]
["bitfinex","BTCUSD",1732462605931,0.2,96276.0,96259.0,0.08319591]
["bitfinex","BTCUSD",1732462605932,0.2,96276.0,96274.0,0.23211456]
["bitfinex","BTCUSD",1732462606150,0.10201427,96275.0,96265.0,0.27852589]
["bitfinex","BTCUSD",1732462606373,0.20588327,96275.0,96265.0,0.27852589]
["bitfinex","BTCUSD",1732462606592,0.103872,96272.0,96265.0,0.27852589]
["bitfinex","BTCUSD",1732462606844,0.10201427,96275.0,96274.0,0.0008579]
["bitfinex","BTCUSD",1732462607051,0.20588327,96275.0,96274.0,0.0008579]
["bitfinex","BTCUSD",1732462607300,0.10201427,96275.0,96274.0,0.0008579]
["bitfinex","BTCUSD",1732462607542,0.40788327,96275.0,96274.0,0.23298152]
["bitfinex","BTCUSD",1732462607996,0.40588327,96275.0,96274.0,0.23298152]
["bitfinex","BTCUSD",1732462608682,0.40588327,96275.0,96254.0,0.41126089]
["bitfinex","BTCUSD",1732462608683,0.10387,96274.0,96273.0,0.23044762]
["bitfinex","BTCUSD",1732462608941,0.2,96272.0,96262.0,0.27852589]
["bitfinex","BTCUSD",1732462609171,0.2,96272.0,96254.0,0.08386369]
["bitfinex","BTCUSD",1732462609172,0.2,96272.0,96261.0,0.27852589]
["bitfinex","BTCUSD",1732462609396,0.30201427,96272.0,96261.0,0.27852589]
["bitfinex","BTCUSD",1732462609625,0.103882,96263.0,96261.0,0.27852589]
["bitfinex","BTCUSD",1732462609852,0.10201427,96271.0,96260.0,0.27855845]
["bitfinex","BTCUSD",1732462609853,0.103874,96270.0,96260.0,0.27855845]
["bitfinex","BTCUSD",1732462610104,0.10201427,96271.0,96254.0,0.04230769]
["bitfinex","BTCUSD",1732462610105,0.10201427,96269.0,96259.0,0.27855845]
["bitfinex","BTCUSD",1732462610327,0.2,96272.0,96260.0,0.32011145]
["bitfinex","BTCUSD",1732462610571,0.2,96272.0,96260.0,0.27855845]
["bitfinex","BTCUSD",1732462610572,0.40588627,96272.0,96260.0,0.27855845]
["bitfinex","BTCUSD",1732462611016,0.103873,96271.0,96259.0,0.32011245]
["bitfinex","BTCUSD",1732462611268,0.103874,96270.0,96259.0,0.27855845]
["bitfinex","BTCUSD",1732462611490,0.103874,96270.0,96253.0,0.041556]
["bitfinex","BTCUSD",1732462611491,0.30201427,96272.0,96260.0,0.27855845]
["bitfinex","BTCUSD",1732462611710,0.103873,96271.0,96260.0,0.27855845]
["bitfinex","BTCUSD",1732462611941,0.30201427,96272.0,96261.0,0.041553]
["bitfinex","BTCUSD",1732462612171,0.20588727,96272.0,96260.0,0.27855845]
["bitfinex","BTCUSD",1732462612456,0.30201427,96272.0,96260.0,0.27855845]
["bitfinex","BTCUSD",1732462612698,0.30201427,96272.0,96259.0,0.041554]
["bitfinex","BTCUSD",1732462612699,0.103873,96271.0,96259.0,0.27855845]
["bitfinex","BTCUSD",1732462612940,0.103873,96271.0,96260.0,0.27855845]
["bitfinex","BTCUSD",1732462613163,0.0491,96279.0,96256.0,0.041555]
["bitfinex","BTCUSD",1732462613164,0.2,96257.0,96256.0,0.27855845]
["bitfinex","BTCUSD",1732462613610,0.2,96257.0,96252.0,0.27855845]
["bitfinex","BTCUSD",1732462614080,0.2,96257.0,96242.0,0.41130897]
["bitfinex","BTCUSD",1732462614081,0.2,96257.0,96253.0,0.27855845]
["bitfinex","BTCUSD",1732462614527,0.2,96257.0,96243.0,0.041561]
["bitfinex","BTCUSD",1732462614528,0.2,96257.0,96254.0,0.27855845]
["bitfinex","BTCUSD",1732462614780,0.10389,96255.0,96254.0,0.27855845]
["bitfinex","BTCUSD",1732462615023,0.2,96257.0,96252.0,0.27855845]
["bitfinex","BTCUSD",1732462615239,0.2,96257.0,96248.0,0.27855845]
["bitfinex","BTCUSD",1732462615468,0.10389,96256.0,96249.0,0.27874205]
["bitfinex","BTCUSD",1732462615698,0.0458,96255.0,96248.0,0.27874205]
["bitfinex","BTCUSD",1732462615911,0.103892,96254.0,96248.0,0.27874205]
["bitfinex","BTCUSD",1732462616125,0.103892,96254.0,96249.0,0.27874205]
["bitfinex","BTCUSD",1732462616404,0.0458,96255.0,96248.0,0.27874205]
["bitfinex","BTCUSD",1732462616648,0.0458,96255.0,96249.0,0.27874205]
["bitfinex","BTCUSD",1732462617112,0.0458,96255.0,96248.0,0.27874205]
["bitfinex","BTCUSD",1732462617113,0.303896,96250.0,96248.0,0.27874205]
["bitfinex","BTCUSD",1732462617321,0.30201427,96250.0,96241.0,0.27874205]
["bitfinex","BTCUSD",1732462617513,0.2,96246.0,96245.0,0.27887163]
["bitfinex","BTCUSD",1732462617809,0.2,96246.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462617810,0.2,96246.0,96244.0,0.27887053]
["bitfinex","BTCUSD",1732462618057,0.303902,96245.0,96242.0,0.27887053]
["bitfinex","BTCUSD",1732462618274,0.2,96246.0,96241.0,0.27887053]
["bitfinex","BTCUSD",1732462618503,1.5,96253.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462618504,0.2,96244.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462618744,0.20591127,96249.0,96238.0,0.41158007]
["bitfinex","BTCUSD",1732462618969,0.2,96243.0,96238.0,0.41158007]
["bitfinex","BTCUSD",1732462619181,0.2,96243.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462620106,0.103904,96242.0,96240.0,0.27902843]
["bitfinex","BTCUSD",1732462620324,0.2,96243.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462621056,0.207811,96241.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462621300,0.10201427,96240.0,96238.0,0.27912937]
["bitfinex","BTCUSD",1732462621567,0.103909,96238.0,96237.0,0.27912937]
["bitfinex","BTCUSD",1732462621827,0.10391,96237.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462622079,0.10201427,96237.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462622294,0.2,96243.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462622569,0.10201427,96239.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462622782,0.2,96249.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462623011,0.10201427,96248.0,96245.0,0.27897232]
["bitfinex","BTCUSD",1732462623236,0.1039,96246.0,96245.0,0.27897232]
["bitfinex","BTCUSD",1732462623493,0.103901,96245.0,96244.0,0.27897232]
["bitfinex","BTCUSD",1732462623728,0.103901,96245.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462623729,0.10201427,96245.0,96242.0,0.27892603]
["bitfinex","BTCUSD",1732462624051,0.10201427,96245.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462624052,0.326905,96241.0,96240.0,0.27892603]
["bitfinex","BTCUSD",1732462624271,0.2,96239.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462624502,0.0826,96254.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462624719,0.2,96255.0,96244.0,0.27896709]
["bitfinex","BTCUSD",1732462625417,0.2,96255.0,96236.0,0.41287042]
["bitfinex","BTCUSD",1732462625418,0.2,96255.0,96246.0,0.27206709]
["bitfinex","BTCUSD",1732462625668,0.30201427,96255.0,96238.0,0.41201242]
["bitfinex","BTCUSD",1732462625914,0.2,96248.0,96238.0,0.41201242]
["bitfinex","BTCUSD",1732462626156,0.0826,96264.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462626157,0.10591,96237.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462626399,0.40592427,96237.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462628566,0.40592427,96237.0,96236.0,0.18664228]
["bitfinex","BTCUSD",1732462629530,0.40592427,96237.0,96236.0,0.18664733]
["bitfinex","BTCUSD",1732462629741,0.2,96237.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462630904,0.40592427,96237.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462631629,0.40592427,96237.0,96236.0,0.23306602]
["bitfinex","BTCUSD",1732462631857,0.40592427,96237.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462632327,0.30201427,96237.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462633055,0.40592427,96237.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462633330,0.40592427,96237.0,96236.0,0.14018438]
["bitfinex","BTCUSD",1732462633581,0.40592427,96237.0,96236.0,0.18662146]
["bitfinex","BTCUSD",1732462633785,0.40592427,96237.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462634769,0.40592427,96237.0,96236.0,0.18663572]
["bitfinex","BTCUSD",1732462635023,0.40592427,96237.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462635271,0.40792427,96237.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462635523,0.40592427,96237.0,96236.0,0.23306602]
["bitfinex","BTCUSD",1732462635780,0.30201427,96237.0,96236.0,0.23306602]
["bitfinex","BTCUSD",1732462636238,0.10201427,96237.0,96236.0,0.23306602]
["bitfinex","BTCUSD",1732462636505,0.30201427,96237.0,96236.0,0.23306602]
["bitfinex","BTCUSD",1732462637182,0.0485,96240.0,96236.0,0.23306602]
["bitfinex","BTCUSD",1732462637421,0.2497,96255.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462637687,0.2,96259.0,96254.0,0.23220932]
["bitfinex","BTCUSD",1732462637964,0.2,96253.0,96246.0,0.27865119]
["bitfinex","BTCUSD",1732462638191,0.2,96253.0,96249.0,0.27865119]
["bitfinex","BTCUSD",1732462638410,0.103894,96252.0,96244.0,0.27865119]
["bitfinex","BTCUSD",1732462638633,0.103894,96252.0,96236.0,0.04317605]
["bitfinex","BTCUSD",1732462638634,0.2,96253.0,96245.0,0.27865119]
["bitfinex","BTCUSD",1732462638881,0.2,96253.0,96244.0,0.27865119]
["bitfinex","BTCUSD",1732462639141,0.2,96253.0,96245.0,0.27865119]
["bitfinex","BTCUSD",1732462639403,0.303892,96253.0,96244.0,0.27865119]
["bitfinex","BTCUSD",1732462639648,0.103896,96250.0,96243.0,0.27865119]
["bitfinex","BTCUSD",1732462639879,0.2,96253.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462639880,0.10201427,96249.0,96240.0,0.27865119]
["bitfinex","BTCUSD",1732462640100,0.2,96247.0,96238.0,0.27865119]
["bitfinex","BTCUSD",1732462640328,0.2,96247.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462640329,0.2,96247.0,96237.0,0.27865119]
["bitfinex","BTCUSD",1732462640579,1.5811,96260.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462640580,0.2,96253.0,96239.0,0.051953]
["bitfinex","BTCUSD",1732462640821,0.2,96253.0,96251.0,0.18579911]
["bitfinex","BTCUSD",1732462641056,0.10201427,96259.0,96251.0,0.18579911]
["bitfinex","BTCUSD",1732462641057,0.10201427,96259.0,96251.0,0.23224889]
["bitfinex","BTCUSD",1732462641289,0.10201427,96259.0,96254.0,0.23224889]
["bitfinex","BTCUSD",1732462641290,0.2,96256.0,96254.0,0.23224889]
["bitfinex","BTCUSD",1732462641500,0.10201427,96255.0,96254.0,0.23224889]
["bitfinex","BTCUSD",1732462641757,0.30201427,96255.0,96254.0,0.23224889]
["bitfinex","BTCUSD",1732462642006,0.40590527,96255.0,96254.0,0.23223892]
["bitfinex","BTCUSD",1732462642213,0.40590527,96255.0,96240.0,0.051953]
["bitfinex","BTCUSD",1732462642214,0.303891,96254.0,96251.0,0.23223892]
["bitfinex","BTCUSD",1732462642440,0.30201427,96254.0,96251.0,0.23223892]
["bitfinex","BTCUSD",1732462642686,0.2,96252.0,96251.0,0.23223892]
["bitfinex","BTCUSD",1732462642947,0.2,96252.0,96251.0,0.23226264]
["bitfinex","BTCUSD",1732462643174,0.2,96252.0,96240.0,0.051953]
["bitfinex","BTCUSD",1732462643175,0.2,96250.0,96240.0,0.27865119]
["bitfinex","BTCUSD",1732462643416,0.2,96250.0,96215.0,0.35]
["bitfinex","BTCUSD",1732462643417,0.303897,96250.0,96236.0,0.052813]
["bitfinex","BTCUSD",1732462643671,0.303897,96250.0,96247.0,0.23227152]
["bitfinex","BTCUSD",1732462643672,0.2,96250.0,96247.0,0.23227152]
["bitfinex","BTCUSD",1732462643926,0.2,96250.0,96248.0,0.23228221]
["bitfinex","BTCUSD",1732462644142,0.103897,96249.0,96246.0,0.23228221]
["bitfinex","BTCUSD",1732462644425,0.103897,96249.0,96236.0,0.33153882]
["bitfinex","BTCUSD",1732462644426,0.103897,96249.0,96248.0,0.18582898]
["bitfinex","BTCUSD",1732462644636,0.385003,96243.0,96242.0,0.23228221]
["bitfinex","BTCUSD",1732462644859,0.2,96241.0,96240.0,0.18585426]
["bitfinex","BTCUSD",1732462645108,0.303905,96241.0,96240.0,0.18585426]
["bitfinex","BTCUSD",1732462645328,0.40791927,96241.0,96240.0,0.18585426]
["bitfinex","BTCUSD",1732462645599,0.305906,96240.0,96239.0,0.18585426]
["bitfinex","BTCUSD",1732462645810,0.305906,96240.0,96236.0,0.23314021]
["bitfinex","BTCUSD",1732462645811,0.2,96239.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462646039,0.30391,96237.0,96236.0,0.18671226]
["bitfinex","BTCUSD",1732462646297,0.40592427,96237.0,96236.0,0.18671226]
["bitfinex","BTCUSD",1732462646512,0.40592427,96237.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462647258,0.40792427,96237.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462647532,0.48982797,96237.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462647782,0.53182427,96237.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462648300,2.03182427,96237.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462648733,2.18182427,96237.0,96236.0,0.000858]
["bitfinex","BTCUSD",1732462649904,0.305918,96229.0,96228.0,0.0008587]
["bitfinex","BTCUSD",1732462650126,0.305918,96229.0,96216.0,0.23228221]
["bitfinex","BTCUSD",1732462650127,0.381031,96217.0,96216.0,0.13939593]
["bitfinex","BTCUSD",1732462650354,0.381031,96217.0,96205.0,0.18585426]
["bitfinex","BTCUSD",1732462650355,0.2,96205.0,96204.0,0.18585426]
["bitfinex","BTCUSD",1732462650585,0.30201427,96209.0,96204.0,0.18583837]
["bitfinex","BTCUSD",1732462650808,0.103939,96211.0,96204.0,0.18583837]
["bitfinex","BTCUSD",1732462651030,0.2,96213.0,96208.0,0.18583837]
["bitfinex","BTCUSD",1732462651249,0.2,96213.0,96201.0,0.000858]
["bitfinex","BTCUSD",1732462651250,0.2,96213.0,96209.0,0.18583837]
["bitfinex","BTCUSD",1732462651473,0.2,96213.0,96212.0,0.13937471]
["bitfinex","BTCUSD",1732462651718,0.2,96213.0,96212.0,0.13936136]
["bitfinex","BTCUSD",1732462651942,0.2,96217.0,96210.0,0.23226893]
["bitfinex","BTCUSD",1732462652168,0.2,96224.0,96214.0,0.18580022]
["bitfinex","BTCUSD",1732462652442,0.256626,96235.0,96201.0,0.000858]
["bitfinex","BTCUSD",1732462652443,0.2,96223.0,96221.0,0.18579067]
["bitfinex","BTCUSD",1732462652697,0.207834,96231.0,96221.0,0.18579067]
["bitfinex","BTCUSD",1732462652698,0.103918,96230.0,96221.0,0.18579067]
["bitfinex","BTCUSD",1732462652959,0.0751,96236.0,96228.0,0.13935223]
["bitfinex","BTCUSD",1732462653260,0.30201427,96229.0,96228.0,0.13935223]
["bitfinex","BTCUSD",1732462653493,0.2,96241.0,96225.0,0.23226893]
["bitfinex","BTCUSD",1732462653711,0.2,96244.0,96239.0,0.13935498]
["bitfinex","BTCUSD",1732462653932,0.10201427,96246.0,96242.0,0.13935498]
["bitfinex","BTCUSD",1732462653933,0.2,96246.0,96242.0,0.13935498]
["bitfinex","BTCUSD",1732462654163,0.2,96246.0,96243.0,0.13935498]
["bitfinex","BTCUSD",1732462654387,0.0017166,96274.0,96249.0,0.051948]
["bitfinex","BTCUSD",1732462654646,0.2094586,96274.0,96249.0,0.051948]
["bitfinex","BTCUSD",1732462654871,0.0017166,96274.0,96249.0,0.051948]
["bitfinex","BTCUSD",1732462655091,0.0017166,96274.0,96241.0,0.051952]
["bitfinex","BTCUSD",1732462655092,0.2,96259.0,96248.0,0.051948]
["bitfinex","BTCUSD",1732462655336,0.2,96259.0,96225.0,0.44965152]
["bitfinex","BTCUSD",1732462655337,0.10589,96255.0,96245.0,0.23226562]
["bitfinex","BTCUSD",1732462655557,0.207776,96258.0,96238.0,0.051954]
["bitfinex","BTCUSD",1732462655787,0.103891,96255.0,96245.0,0.05195]
["bitfinex","BTCUSD",1732462656013,0.103891,96255.0,96230.0,0.41159347]
["bitfinex","BTCUSD",1732462656014,0.2,96239.0,96234.0,0.27875113]
["bitfinex","BTCUSD",1732462656271,0.10201427,96238.0,96231.0,0.27875113]
["bitfinex","BTCUSD",1732462656524,0.10201427,96238.0,96230.0,0.2323326]
["bitfinex","BTCUSD",1732462656525,0.002,96232.0,96230.0,0.2323326]
["bitfinex","BTCUSD",1732462656756,0.2,96237.0,96229.0,0.2323326]
["bitfinex","BTCUSD",1732462656757,0.305917,96230.0,96229.0,0.2323326]
["bitfinex","BTCUSD",1732462657009,0.305917,96230.0,96198.0,0.051975]
["bitfinex","BTCUSD",1732462657010,0.002,96228.0,96226.0,0.2323326]
["bitfinex","BTCUSD",1732462657238,0.2,96229.0,96214.0,0.27875113]
["bitfinex","BTCUSD",1732462657239,0.30985527,96227.0,96224.0,0.2323326]
["bitfinex","BTCUSD",1732462657453,0.10201427,96227.0,96224.0,0.2323326]
["bitfinex","BTCUSD",1732462657674,0.103923,96225.0,96224.0,0.2323326]
["bitfinex","BTCUSD",1732462657889,0.103923,96225.0,96150.0,0.49954845]
["bitfinex","BTCUSD",1732462657890,0.105925,96223.0,96222.0,0.2323326]
["bitfinex","BTCUSD",1732462658142,0.10201427,96225.0,96222.0,0.2323326]
["bitfinex","BTCUSD",1732462658633,0.20593727,96225.0,96224.0,0.2323326]
["bitfinex","BTCUSD",1732462658839,0.10201427,96225.0,96223.0,0.2323326]
["bitfinex","BTCUSD",1732462659065,0.2,96229.0,96223.0,0.2323326]
["bitfinex","BTCUSD",1732462659312,0.2,96227.0,96226.0,0.2323326]
["bitfinex","BTCUSD",1732462659590,0.1033132,96243.0,96201.0,0.41245147]
["bitfinex","BTCUSD",1732462659591,0.2,96241.0,96217.0,0.051965]
["bitfinex","BTCUSD",1732462659835,0.2,96241.0,96216.0,0.15]
["bitfinex","BTCUSD",1732462659836,0.10201427,96240.0,96238.0,0.13951788]
["bitfinex","BTCUSD",1732462660048,0.207815,96239.0,96238.0,0.18602208]
["bitfinex","BTCUSD",1732462660269,0.103909,96238.0,96237.0,0.2325276]
["bitfinex","BTCUSD",1732462660506,0.20782,96237.0,96228.0,0.27903313]
["bitfinex","BTCUSD",1732462660750,0.202,96235.0,96234.0,0.23256485]
["bitfinex","BTCUSD",1732462661001,0.303913,96234.0,96233.0,0.23256485]
["bitfinex","BTCUSD",1732462661240,0.2,96229.0,96226.0,0.27903313]
["bitfinex","BTCUSD",1732462661447,0.2,96229.0,96216.0,0.46397585]
["bitfinex","BTCUSD",1732462661448,0.103921,96227.0,96223.0,0.27903313]
["bitfinex","BTCUSD",1732462661670,0.10201427,96228.0,96224.0,0.27903313]
["bitfinex","BTCUSD",1732462661922,0.207841,96227.0,96223.0,0.27903313]
["bitfinex","BTCUSD",1732462662165,0.103922,96226.0,96225.0,0.27903313]
["bitfinex","BTCUSD",1732462662416,0.103922,96226.0,96225.0,0.27910955]
["bitfinex","BTCUSD",1732462662633,0.20593627,96226.0,96225.0,0.27910955]
["bitfinex","BTCUSD",1732462662896,0.20793627,96226.0,96225.0,0.27910955]
["bitfinex","BTCUSD",1732462663135,0.103933,96215.0,96214.0,0.41200985]
["bitfinex","BTCUSD",1732462663412,0.2,96221.0,96207.0,0.41200985]
["bitfinex","BTCUSD",1732462663648,0.002,96222.0,96205.0,0.41200985]
["bitfinex","BTCUSD",1732462663649,0.10201427,96215.0,96205.0,0.41200985]
["bitfinex","BTCUSD",1732462663859,0.00329913,96222.0,96205.0,0.27916298]
["bitfinex","BTCUSD",1732462663860,0.17711427,96214.0,96205.0,0.27916298]
["bitfinex","BTCUSD",1732462664073,0.17711427,96214.0,96201.0,0.000858]
["bitfinex","BTCUSD",1732462664074,0.2,96209.0,96201.0,0.000858]
["bitfinex","BTCUSD",1732462664331,0.2,96209.0,96203.0,0.051973]
["bitfinex","BTCUSD",1732462664536,0.2,96215.0,96205.0,0.33113919]
["bitfinex","BTCUSD",1732462664768,0.30393,96219.0,96203.0,0.051973]
["bitfinex","BTCUSD",1732462665006,0.2,96212.0,96205.0,0.051972]
["bitfinex","BTCUSD",1732462665223,0.17645678,96212.0,96201.0,0.000858]
["bitfinex","BTCUSD",1732462665676,0.17645678,96212.0,96211.0,0.23258596]
["bitfinex","BTCUSD",1732462665940,0.17645678,96212.0,96210.0,0.23258596]
["bitfinex","BTCUSD",1732462666168,0.17645678,96212.0,96209.0,0.23258596]
["bitfinex","BTCUSD",1732462666391,0.17645678,96212.0,96211.0,0.23258596]
["bitfinex","BTCUSD",1732462666607,0.17645678,96212.0,96210.0,0.23258596]
["bitfinex","BTCUSD",1732462667028,0.103935,96214.0,96210.0,0.23258596]
["bitfinex","BTCUSD",1732462667313,0.17645678,96215.0,96211.0,0.23258596]
["bitfinex","BTCUSD",1732462667314,0.17645678,96212.0,96211.0,0.23258596]
["bitfinex","BTCUSD",1732462667583,0.17645678,96221.0,96209.0,0.23258596]
["bitfinex","BTCUSD",1732462667832,0.0488,96225.0,96209.0,0.051969]
["bitfinex","BTCUSD",1732462667833,0.17645678,96212.0,96209.0,0.051969]
["bitfinex","BTCUSD",1732462668077,0.17645678,96218.0,96210.0,0.051969]
["bitfinex","BTCUSD",1732462668285,0.17645678,96212.0,96204.0,0.0008587]
["bitfinex","BTCUSD",1732462668503,0.28039378,96212.0,96204.0,0.0008587]
["bitfinex","BTCUSD",1732462668768,0.17645678,96212.0,96210.0,0.23249939]
["bitfinex","BTCUSD",1732462669010,0.17645678,96212.0,96210.0,0.1860035]
["bitfinex","BTCUSD",1732462669011,0.103938,96211.0,96210.0,0.1860035]
["bitfinex","BTCUSD",1732462669218,0.103939,96210.0,96209.0,0.1860035]
["bitfinex","BTCUSD",1732462669481,0.10394,96209.0,96208.0,0.1860035]
["bitfinex","BTCUSD",1732462669745,0.28039878,96207.0,96206.0,0.1860035]
["bitfinex","BTCUSD",1732462669992,0.103943,96206.0,96205.0,0.1860035]
["bitfinex","BTCUSD",1732462670210,0.28039978,96206.0,96205.0,0.1860035]
["bitfinex","BTCUSD",1732462670434,0.103944,96205.0,96204.0,0.0008587]
["bitfinex","BTCUSD",1732462670650,0.38241505,96205.0,96204.0,0.0008587]
["bitfinex","BTCUSD",1732462671130,0.37808505,96205.0,96204.0,0.0008587]
["bitfinex","BTCUSD",1732462671364,0.17645678,96212.0,96204.0,0.0008587]
["bitfinex","BTCUSD",1732462671578,0.17645678,96208.0,96204.0,0.0008587]
["bitfinex","BTCUSD",1732462671828,0.10201427,96217.0,96205.0,0.23239551]
["bitfinex","BTCUSD",1732462672070,0.27847105,96217.0,96213.0,0.13943747]
["bitfinex","BTCUSD",1732462672351,0.27847105,96217.0,96214.0,0.13943747]
["bitfinex","BTCUSD",1732462672352,0.28039078,96215.0,96214.0,0.13943747]
["bitfinex","BTCUSD",1732462672588,0.17645678,96212.0,96211.0,0.18591663]
["bitfinex","BTCUSD",1732462672801,0.10201427,96214.0,96210.0,0.18591663]
["bitfinex","BTCUSD",1732462673026,0.10201427,96214.0,96204.0,0.0008587]
["bitfinex","BTCUSD",1732462673027,0.17645678,96212.0,96209.0,0.23239551]
["bitfinex","BTCUSD",1732462673253,0.17645678,96212.0,96208.0,0.23239551]
["bitfinex","BTCUSD",1732462673510,0.17645678,96212.0,96211.0,0.18588801]
["bitfinex","BTCUSD",1732462673734,0.28039378,96212.0,96209.0,0.23239551]
["bitfinex","BTCUSD",1732462673950,0.17645678,96212.0,96209.0,0.23239551]
["bitfinex","BTCUSD",1732462674391,0.17645678,96212.0,96204.0,0.0008587]
["bitfinex","BTCUSD",1732462674392,0.28039378,96212.0,96208.0,0.23239551]
["bitfinex","BTCUSD",1732462674614,0.28039378,96212.0,96211.0,0.18587302]
["bitfinex","BTCUSD",1732462674863,0.17645678,96212.0,96211.0,0.18587302]
["bitfinex","BTCUSD",1732462675089,0.15560739,96212.0,96208.0,0.23239551]
["bitfinex","BTCUSD",1732462675312,0.15560739,96212.0,96209.0,0.23239551]
["bitfinex","BTCUSD",1732462675546,0.0017174,96226.0,96219.0,0.062357]
["bitfinex","BTCUSD",1732462675799,0.0017174,96226.0,96225.0,0.09292471]
["bitfinex","BTCUSD",1732462676002,0.15560739,96225.0,96224.0,0.18583808]
["bitfinex","BTCUSD",1732462676253,0.0017174,96226.0,96224.0,0.18583808]
["bitfinex","BTCUSD",1732462676465,0.36154466,96225.0,96224.0,0.18583808]
["bitfinex","BTCUSD",1732462676697,0.36154466,96225.0,96202.0,0.062368]
["bitfinex","BTCUSD",1732462676698,0.15560739,96223.0,96222.0,0.18584774]
["bitfinex","BTCUSD",1732462676918,0.25762166,96223.0,96219.0,0.23231177]
["bitfinex","BTCUSD",1732462677184,0.25762166,96223.0,96192.0,0.03383454]
["bitfinex","BTCUSD",1732462677185,0.15560739,96221.0,96218.0,0.23231379]
["bitfinex","BTCUSD",1732462677490,0.25954439,96212.0,96211.0,0.09294306]
["bitfinex","BTCUSD",1732462677679,0.25954739,96209.0,96208.0,0.13939646]
["bitfinex","BTCUSD",1732462678127,0.25954739,96209.0,96206.0,0.13939646]
["bitfinex","BTCUSD",1732462678128,0.103942,96207.0,96206.0,0.13939646]
["bitfinex","BTCUSD",1732462678398,0.15560739,96205.0,96202.0,0.18586195]
["bitfinex","BTCUSD",1732462679075,0.15560739,96205.0,96201.0,0.000858]
["bitfinex","BTCUSD",1732462679076,0.15560739,96205.0,96204.0,0.14024945]
["bitfinex","BTCUSD",1732462679319,0.15560739,96205.0,96204.0,0.0008587]
["bitfinex","BTCUSD",1732462679762,0.15560739,96205.0,96204.0,0.14023474]
["bitfinex","BTCUSD",1732462679983,0.15560739,96205.0,96204.0,0.0008587]
["bitfinex","BTCUSD",1732462680207,0.15560739,96205.0,96204.0,0.0937778]
["bitfinex","BTCUSD",1732462680444,0.15560739,96205.0,96204.0,0.14023246]
["bitfinex","BTCUSD",1732462680698,0.36156566,96205.0,96204.0,0.14022894]
["bitfinex","BTCUSD",1732462680901,0.36156566,96205.0,96204.0,0.0008587]
["bitfinex","BTCUSD",1732462681121,0.36356566,96205.0,96204.0,0.0008587]
["bitfinex","BTCUSD",1732462682740,0.36156566,96205.0,96204.0,0.0008587]
["bitfinex","BTCUSD",1732462682978,0.25762166,96205.0,96204.0,0.0008587]
["bitfinex","BTCUSD",1732462683193,0.15560739,96205.0,96204.0,0.0008587]
["bitfinex","BTCUSD",1732462684134,0.25955139,96205.0,96204.0,0.0008587]
["bitfinex","BTCUSD",1732462684894,0.15560739,96205.0,96204.0,0.0008587]
["bitfinex","BTCUSD",1732462685198,0.0485,96210.0,96204.0,0.0008587]
["bitfinex","BTCUSD",1732462685199,0.0465,96210.0,96204.0,0.0008587]
["bitfinex","BTCUSD",1732462685284,0.15560739,96205.0,96204.0,0.14022894]
["bitfinex","BTCUSD",1732462685458,0.25955139,96205.0,96204.0,0.0008587]
["bitfinex","BTCUSD",1732462685613,0.25955139,96205.0,96204.0,0.14019273]
["bitfinex","BTCUSD",1732462685614,0.15560739,96205.0,96204.0,0.14019273]
["bitfinex","BTCUSD",1732462685829,0.36156566,96205.0,96204.0,0.14019273]
["bitfinex","BTCUSD",1732462686039,0.36156566,96205.0,96204.0,0.0008587]
["bitfinex","BTCUSD",1732462686263,0.36356566,96205.0,96204.0,0.0008587]
["bitfinex","BTCUSD",1732462692390,0.44536566,96205.0,96204.0,0.0008587]
["bitfinex","BTCUSD",1732462692601,0.59536566,96205.0,96204.0,0.0008587]
["bitfinex","BTCUSD",1732462692895,0.64256566,96205.0,96204.0,0.0008587]
["bitfinex","BTCUSD",1732462693084,2.14256566,96205.0,96204.0,0.0008587]
["bitfinex","BTCUSD",1732462696657,2.14256566,96205.0,96182.0,0.000858]
["bitfinex","BTCUSD",1732462696658,0.26157539,96183.0,96182.0,0.000858]
["bitfinex","BTCUSD",1732462696867,0.49328966,96183.0,96182.0,0.000858]
["bitfinex","BTCUSD",1732462697324,1.99328966,96183.0,96182.0,0.000858]
["bitfinex","BTCUSD",1732462699160,2.14328966,96183.0,96182.0,0.000858]
["bitfinex","BTCUSD",1732462699355,2.14328966,96183.0,96157.0,0.0896262]
["bitfinex","BTCUSD",1732462699356,0.103995,96158.0,96157.0,0.0896262]
["bitfinex","BTCUSD",1732462699565,0.208001,96154.0,96150.0,0.13986545]
["bitfinex","BTCUSD",1732462699775,0.104003,96151.0,96150.0,0.0005]
["bitfinex","BTCUSD",1732462700663,0.15560739,96155.0,96150.0,0.0005]
["bitfinex","BTCUSD",1732462700913,0.103992,96162.0,96150.0,0.0005]
["bitfinex","BTCUSD",1732462701149,0.15560739,96160.0,96152.0,0.13936545]
["bitfinex","BTCUSD",1732462701417,0.10201427,96173.0,96152.0,0.13936545]
["bitfinex","BTCUSD",1732462701418,0.15560739,96178.0,96158.0,0.18571578]
["bitfinex","BTCUSD",1732462701675,0.15560739,96178.0,96155.0,0.23214473]
["bitfinex","BTCUSD",1732462701676,0.15560739,96190.0,96169.0,0.13927722]
["bitfinex","BTCUSD",1732462701913,0.0823,96193.0,96173.0,0.13925218]
["bitfinex","BTCUSD",1732462701914,0.15560739,96178.0,96173.0,0.13925218]
["bitfinex","BTCUSD",1732462702145,0.103978,96174.0,96173.0,0.13925218]
["bitfinex","BTCUSD",1732462702568,0.15560739,96178.0,96169.0,0.13925218]
["bitfinex","BTCUSD",1732462702780,0.105979,96173.0,96172.0,0.13925218]
["bitfinex","BTCUSD",1732462702988,0.002,96172.0,96169.0,0.13925218]
["bitfinex","BTCUSD",1732462703208,0.103986,96166.0,96164.0,0.32496796]
["bitfinex","BTCUSD",1732462703411,0.103986,96166.0,96164.0,0.13925218]
["bitfinex","BTCUSD",1732462703412,0.103987,96165.0,96164.0,0.13925218]
["bitfinex","BTCUSD",1732462703627,0.103994,96159.0,96158.0,0.13925218]
["bitfinex","BTCUSD",1732462703833,0.10201427,96166.0,96155.0,0.32496796]
["bitfinex","BTCUSD",1732462704045,0.002,96165.0,96156.0,0.13929174]
["bitfinex","BTCUSD",1732462704312,0.10201427,96166.0,96157.0,0.13929174]
["bitfinex","BTCUSD",1732462704313,0.207978,96164.0,96157.0,0.13929174]
["bitfinex","BTCUSD",1732462704545,0.103996,96158.0,96155.0,0.13929174]
["bitfinex","BTCUSD",1732462704764,0.002,96162.0,96155.0,0.13929174]
["bitfinex","BTCUSD",1732462704985,0.002,96162.0,96150.0,0.23264473]
["bitfinex","BTCUSD",1732462704986,0.15760739,96162.0,96153.0,0.13929174]
["bitfinex","BTCUSD",1732462705199,0.103999,96154.0,96153.0,0.13929174]
["bitfinex","BTCUSD",1732462705408,0.10201427,96166.0,96152.0,0.13929174]
["bitfinex","BTCUSD",1732462705409,0.104,96153.0,96152.0,0.13929174]
["bitfinex","BTCUSD",1732462705623,0.104003,96151.0,96150.0,0.0005]
["bitfinex","BTCUSD",1732462706973,0.106003,96151.0,96150.0,0.0005]
["bitfinex","BTCUSD",1732462707826,0.104003,96151.0,96150.0,0.0005]
["bitfinex","BTCUSD",1732462709175,0.26161039,96151.0,96150.0,0.0005]
["bitfinex","BTCUSD",1732462710253,0.34281039,96151.0,96150.0,0.0005]
["bitfinex","BTCUSD",1732462710501,0.54051539,96146.0,96145.0,0.33290289]
["bitfinex","BTCUSD",1732462710768,0.64452966,96146.0,96145.0,0.33290289]
["bitfinex","BTCUSD",1732462710984,2.14452966,96146.0,96145.0,0.33290289]
["bitfinex","BTCUSD",1732462711206,2.14452966,96146.0,96139.0,0.0008585]
["bitfinex","BTCUSD",1732462711207,0.26162139,96140.0,96139.0,0.0008585]
["bitfinex","BTCUSD",1732462711430,0.36363566,96140.0,96139.0,0.0008585]
["bitfinex","BTCUSD",1732462713223,0.35802827,96140.0,96139.0,0.0008585]
["bitfinex","BTCUSD",1732462713460,0.51163566,96140.0,96139.0,0.0008585]
["bitfinex","BTCUSD",1732462713670,0.51363566,96140.0,96139.0,0.0008585]
["bitfinex","BTCUSD",1732462714160,0.51363566,96140.0,96139.0,5e-07]
["bitfinex","BTCUSD",1732462714387,0.84453566,96140.0,96139.0,5e-07]
["bitfinex","BTCUSD",1732462714596,0.84453566,96140.0,96125.0,8.7e-07]
["bitfinex","BTCUSD",1732462714597,0.41163739,96126.0,96125.0,8.7e-07]
["bitfinex","BTCUSD",1732462714806,2.55095166,96126.0,96125.0,8.7e-07]
["bitfinex","BTCUSD",1732462715012,2.60065166,96126.0,96125.0,8.7e-07]
["bitfinex","BTCUSD",1732462715231,2.60065166,96126.0,96100.0,0.003]
["bitfinex","BTCUSD",1732462715232,0.15760739,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462715468,0.5149574,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462715715,0.54663436,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462716339,1.58813436,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462716550,3.1190118,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462716809,0.29155486,96126.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462716810,0.15560739,96124.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462717075,0.25964239,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462717282,0.36165666,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462717499,0.15560739,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462717698,0.25964239,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462717927,0.15560739,96124.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462719458,0.26164239,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462719699,0.36365666,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462720152,1.86365666,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462720603,0.25964239,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462721510,0.1,96126.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462721724,0.15560739,96124.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462721973,0.104034,96122.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462722184,0.104035,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462722847,0.20804927,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462723064,0.20604927,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462723357,0.36295715,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462723522,0.36165666,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462723714,0.39720384,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462725038,0.54720384,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462725908,0.59520384,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462726141,0.62818154,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462726370,0.59520384,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462726800,2.09520384,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462727049,1.93959645,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462727264,0.54720384,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462727475,0.39720384,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462727894,0.39520384,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462728542,0.39720384,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732462730710,0.39720384,96121.0,96120.0,0.00085839]
["bitfinex","BTCUSD",1732462731009,0.104035,96121.0,96120.0,0.00085839]
["bitfinex","BTCUSD",1732462731195,0.15560739,96124.0,96120.0,0.00085839]
["bitfinex","BTCUSD",1732462731919,0.104034,96122.0,96120.0,0.00085839]
["bitfinex","BTCUSD",1732462732137,0.15560739,96124.0,96120.0,0.00085839]
["bitfinex","BTCUSD",1732462733635,0.104035,96121.0,96120.0,0.00085839]
["bitfinex","BTCUSD",1732462733871,0.1,96126.0,96120.0,0.00085839]
["bitfinex","BTCUSD",1732462734530,0.104032,96124.0,96120.0,0.00085839]
["bitfinex","BTCUSD",1732462734771,0.1,96126.0,96120.0,0.00085839]
["bitfinex","BTCUSD",1732462735400,0.099,96126.0,96120.0,0.00085839]
["bitfinex","BTCUSD",1732462735638,0.099,96126.0,96121.0,0.06242]
["bitfinex","BTCUSD",1732462735865,0.099,96126.0,96123.0,0.062419]
["bitfinex","BTCUSD",1732462736125,0.099,96126.0,96125.0,0.062418]
["bitfinex","BTCUSD",1732462737224,0.099,96126.0,96125.0,0.111618]
["bitfinex","BTCUSD",1732462737437,0.099,96126.0,96125.0,0.28873227]
["bitfinex","BTCUSD",1732462737878,1.5,96161.0,96144.0,0.062406]
["bitfinex","BTCUSD",1732462738114,0.15560739,96158.0,96144.0,0.062406]
["bitfinex","BTCUSD",1732462738324,1.5,96161.0,96144.0,0.062406]
["bitfinex","BTCUSD",1732462738592,0.209961,96172.0,96144.0,0.062406]
["bitfinex","BTCUSD",1732462738593,0.207961,96172.0,96144.0,0.137506]
["bitfinex","BTCUSD",1732462738777,0.103982,96170.0,96144.0,0.137506]
["bitfinex","BTCUSD",1732462738985,0.207961,96172.0,96144.0,0.137506]
["bitfinex","BTCUSD",1732462738986,1.5,96172.0,96144.0,0.23952027]
["bitfinex","BTCUSD",1732462739226,1.5,96172.0,96166.0,0.062391]
["bitfinex","BTCUSD",1732462739433,0.15560739,96184.0,96152.0,0.04439261]
["bitfinex","BTCUSD",1732462739650,0.15560739,96184.0,96168.0,0.06239]
["bitfinex","BTCUSD",1732462739651,0.25762166,96184.0,96168.0,0.06239]
["bitfinex","BTCUSD",1732462739882,0.103969,96183.0,96170.0,0.062389]
["bitfinex","BTCUSD",1732462740129,0.207923,96190.0,96170.0,0.062389]
["bitfinex","BTCUSD",1732462740130,0.02104354,96187.0,96186.0,0.062379]
["bitfinex","BTCUSD",1732462740357,0.15560739,96202.0,96185.0,0.062379]
["bitfinex","BTCUSD",1732462740358,0.01082432,96192.0,96185.0,0.062379]
["bitfinex","BTCUSD",1732462740582,0.207919,96191.0,96172.0,0.0751]
["bitfinex","BTCUSD",1732462740799,0.01082432,96192.0,96177.0,0.062384]
["bitfinex","BTCUSD",1732462740800,0.105961,96190.0,96177.0,0.062384]
["bitfinex","BTCUSD",1732462741007,0.01082432,96192.0,96172.0,0.0751]
["bitfinex","BTCUSD",1732462741445,0.103974,96178.0,96160.0,0.09259885]
["bitfinex","BTCUSD",1732462741663,0.15560739,96184.0,96160.0,0.09259885]
["bitfinex","BTCUSD",1732462741878,0.15560739,96184.0,96157.0,0.0751]
["bitfinex","BTCUSD",1732462741879,0.15560739,96184.0,96173.0,0.062387]
["bitfinex","BTCUSD",1732462742093,0.15560739,96184.0,96159.0,0.09259885]
["bitfinex","BTCUSD",1732462742364,0.01070884,96192.0,96182.0,0.062381]
["bitfinex","BTCUSD",1732462742554,0.01070884,96192.0,96190.0,0.062376]
["bitfinex","BTCUSD",1732462742772,0.01070884,96192.0,96172.0,0.10201427]
["bitfinex","BTCUSD",1732462742992,0.01070884,96192.0,96185.0,0.062379]
["bitfinex","BTCUSD",1732462743209,0.01070884,96192.0,96174.0,0.062386]
["bitfinex","BTCUSD",1732462743424,0.01070884,96192.0,96183.0,0.06238]
["bitfinex","BTCUSD",1732462743646,0.01070884,96192.0,96170.0,0.15498785]
["bitfinex","BTCUSD",1732462743647,0.01070884,96192.0,96178.0,0.062384]
["bitfinex","BTCUSD",1732462743869,0.01242424,96192.0,96169.0,0.10201427]
["bitfinex","BTCUSD",1732462744092,0.01242424,96192.0,96189.0,0.062376]
["bitfinex","BTCUSD",1732462744313,0.01242424,96192.0,96183.0,0.062381]
["bitfinex","BTCUSD",1732462744541,0.01242424,96192.0,96191.0,0.062375]
["bitfinex","BTCUSD",1732462744781,0.0017154,96192.0,96191.0,0.062375]
["bitfinex","BTCUSD",1732462744993,0.0017154,96192.0,96191.0,0.16438927]
["bitfinex","BTCUSD",1732462745209,0.0017154,96192.0,96191.0,0.36438927]
["bitfinex","BTCUSD",1732462745444,0.0017154,96192.0,96191.0,0.16438927]
["bitfinex","BTCUSD",1732462745892,0.0017154,96192.0,96191.0,0.062375]
["bitfinex","BTCUSD",1732462746170,0.0017154,96192.0,96189.0,0.062376]
["bitfinex","BTCUSD",1732462746374,0.0017154,96192.0,96187.0,0.062377]
["bitfinex","BTCUSD",1732462746587,0.0017154,96192.0,96191.0,0.062375]
["bitfinex","BTCUSD",1732462747041,0.0017154,96192.0,96191.0,0.16438927]
["bitfinex","BTCUSD",1732462747276,0.0017154,96192.0,96191.0,0.36438927]
["bitfinex","BTCUSD",1732462747518,0.0017154,96192.0,96190.0,0.062376]
["bitfinex","BTCUSD",1732462747749,0.0017154,96192.0,96182.0,0.062381]
["bitfinex","BTCUSD",1732462747975,0.0017154,96192.0,96191.0,0.062375]
["bitfinex","BTCUSD",1732462749112,0.0017154,96192.0,96184.0,0.06238]
["bitfinex","BTCUSD",1732462749330,0.0017154,96192.0,96191.0,0.062375]
["bitfinex","BTCUSD",1732462749542,0.0017154,96192.0,96191.0,0.16438927]
["bitfinex","BTCUSD",1732462749761,0.0017154,96192.0,96191.0,0.062375]
["bitfinex","BTCUSD",1732462749997,0.0017154,96192.0,96174.0,0.12695861]
["bitfinex","BTCUSD",1732462749998,0.0017154,96192.0,96174.0,0.09259885]
["bitfinex","BTCUSD",1732462750190,0.0017154,96192.0,96169.0,0.09259885]
["bitfinex","BTCUSD",1732462750419,0.0017154,96192.0,96191.0,0.062375]
["bitfinex","BTCUSD",1732462751092,0.0017154,96192.0,96191.0,0.16438927]
["bitfinex","BTCUSD",1732462751578,0.0017154,96192.0,96191.0,0.062375]
["bitfinex","BTCUSD",1732462751809,0.0017154,96192.0,96191.0,0.16438927]
["bitfinex","BTCUSD",1732462753545,0.0017154,96192.0,96182.0,0.062381]
["bitfinex","BTCUSD",1732462753546,0.0017154,96192.0,96175.0,0.062385]
["bitfinex","BTCUSD",1732462753747,0.0017154,96192.0,96176.0,0.10201427]
["bitfinex","BTCUSD",1732462753988,0.0017154,96192.0,96191.0,0.062375]
["bitfinex","BTCUSD",1732462755163,0.0017154,96192.0,96191.0,0.16438927]
["bitfinex","BTCUSD",1732462755999,0.0017154,96192.0,96189.0,0.062376]
["bitfinex","BTCUSD",1732462756216,0.0017154,96192.0,96169.0,0.09259885]
["bitfinex","BTCUSD",1732462756466,0.1056734,96192.0,96182.0,0.0008571]
["bitfinex","BTCUSD",1732462756709,0.0017154,96192.0,96182.0,0.0008571]
["bitfinex","BTCUSD",1732462756922,0.15732279,96192.0,96182.0,0.0008571]
["bitfinex","BTCUSD",1732462757135,0.105968,96183.0,96182.0,0.0008571]
["bitfinex","BTCUSD",1732462757351,0.26157539,96183.0,96182.0,0.0008571]
["bitfinex","BTCUSD",1732462757807,0.25957539,96183.0,96182.0,0.0008571]
["bitfinex","BTCUSD",1732462758220,0.36358966,96183.0,96182.0,0.0008571]
["bitfinex","BTCUSD",1732462759308,0.36158966,96183.0,96182.0,0.0008571]
["bitfinex","BTCUSD",1732462760409,1.86158966,96183.0,96182.0,0.0008571]
["bitfinex","BTCUSD",1732462762008,1.91128966,96183.0,96182.0,0.0008571]
["bitfinex","BTCUSD",1732462763036,0.15560739,96195.0,96183.0,0.2]
["bitfinex","BTCUSD",1732462763277,0.15560739,96195.0,96191.0,0.062375]
["bitfinex","BTCUSD",1732462763506,0.15560739,96195.0,96191.0,0.16438927]
["bitfinex","BTCUSD",1732462764386,0.025,96200.0,96191.0,0.16438927]
["bitfinex","BTCUSD",1732462767717,0.002,96196.0,96189.0,0.062376]
["bitfinex","BTCUSD",1732462767966,0.002,96197.0,96184.0,0.062379]
["bitfinex","BTCUSD",1732462768180,0.15560739,96199.0,96182.0,0.0008571]
["bitfinex","BTCUSD",1732462768181,0.103968,96183.0,96182.0,0.0008571]
["bitfinex","BTCUSD",1732462768391,0.25957539,96183.0,96182.0,0.0008571]
["bitfinex","BTCUSD",1732462768853,1.75957539,96183.0,96182.0,0.0008571]
["bitfinex","BTCUSD",1732462769119,1.603968,96183.0,96182.0,0.0008571]
["bitfinex","BTCUSD",1732462769328,0.26157539,96183.0,96182.0,0.0008571]
["bitfinex","BTCUSD",1732462771181,0.25957539,96183.0,96182.0,0.0008571]
["bitfinex","BTCUSD",1732462771857,0.15560739,96183.0,96182.0,0.0008571]
["bitfinex","BTCUSD",1732462772076,0.10396,96191.0,96183.0,0.06238]
["bitfinex","BTCUSD",1732462772281,0.15560739,96184.0,96183.0,0.06238]
["bitfinex","BTCUSD",1732462772758,0.0017154,96192.0,96182.0,0.0008571]
["bitfinex","BTCUSD",1732462772984,0.0017154,96192.0,96191.0,0.062375]
["bitfinex","BTCUSD",1732462775392,0.0017154,96192.0,96191.0,0.062375]
["bitfinex","BTCUSD",1732462775659,0.0017154,96192.0,96191.0,0.052375]
["bitfinex","BTCUSD",1732462777040,0.0017154,96192.0,96191.0,0.062375]
["bitfinex","BTCUSD",1732462779068,0.0197154,96192.0,96191.0,0.062375]
["bitfinex","BTCUSD",1732462781720,0.002,96189.0,96188.0,0.18546439]
["bitfinex","BTCUSD",1732462781945,0.103964,96187.0,96183.0,0.0008571]
["bitfinex","BTCUSD",1732462782166,1.5,96189.0,96183.0,0.0008571]
["bitfinex","BTCUSD",1732462782391,0.103965,96186.0,96183.0,0.0008571]
["bitfinex","BTCUSD",1732462782648,0.207926,96188.0,96183.0,0.0008571]
["bitfinex","BTCUSD",1732462782870,0.002,96189.0,96183.0,0.0008571]
["bitfinex","BTCUSD",1732462782871,0.0481,96186.0,96183.0,0.0008571]
["bitfinex","BTCUSD",1732462783096,0.15560739,96177.0,96170.0,0.13928366]
["bitfinex","BTCUSD",1732462783355,0.15560739,96177.0,96149.0,0.41077465]
["bitfinex","BTCUSD",1732462783356,0.103984,96168.0,96167.0,0.13928366]
["bitfinex","BTCUSD",1732462783585,0.207962,96171.0,96164.0,0.13928366]
["bitfinex","BTCUSD",1732462783808,0.002,96168.0,96164.0,0.13928366]
["bitfinex","BTCUSD",1732462784032,0.10201427,96171.0,96163.0,0.13928366]
["bitfinex","BTCUSD",1732462784497,0.103986,96166.0,96165.0,0.13928366]
["bitfinex","BTCUSD",1732462784723,0.103986,96166.0,96164.0,0.13928366]
["bitfinex","BTCUSD",1732462784943,0.103987,96166.0,96163.0,0.13928366]
["bitfinex","BTCUSD",1732462785167,0.15560739,96185.0,96179.0,0.062383]
["bitfinex","BTCUSD",1732462785387,0.15560739,96185.0,96181.0,0.18600686]
["bitfinex","BTCUSD",1732462785623,0.26157339,96185.0,96184.0,0.13949482]
["bitfinex","BTCUSD",1732462785870,0.105968,96183.0,96182.0,0.18600686]
["bitfinex","BTCUSD",1732462786086,0.36354139,96185.0,96180.0,0.23250857]
["bitfinex","BTCUSD",1732462786087,0.10597,96181.0,96180.0,0.23250857]
["bitfinex","BTCUSD",1732462786313,0.10397,96181.0,96180.0,0.18602068]
["bitfinex","BTCUSD",1732462786573,0.103969,96183.0,96180.0,0.18602068]
["bitfinex","BTCUSD",1732462786799,0.36354139,96185.0,96177.0,0.13952442]
["bitfinex","BTCUSD",1732462786800,0.15560739,96185.0,96177.0,0.13952442]
["bitfinex","BTCUSD",1732462787034,0.15560739,96185.0,96178.0,0.13952442]
["bitfinex","BTCUSD",1732462787270,0.15560739,96185.0,96181.0,0.13952442]
["bitfinex","BTCUSD",1732462787504,0.103967,96184.0,96181.0,0.13952442]
["bitfinex","BTCUSD",1732462787736,0.103967,96184.0,96179.0,0.18603061]
["bitfinex","BTCUSD",1732462787737,0.103967,96184.0,96182.0,0.13952442]
["bitfinex","BTCUSD",1732462787961,0.103967,96184.0,96172.0,0.062387]
["bitfinex","BTCUSD",1732462787962,0.15560739,96185.0,96183.0,0.18603261]
["bitfinex","BTCUSD",1732462788183,0.15560739,96185.0,96184.0,0.13952446]
["bitfinex","BTCUSD",1732462788448,0.15560739,96185.0,96184.0,0.18603057]
["bitfinex","BTCUSD",1732462788682,0.15560739,96185.0,96184.0,0.24841057]
["bitfinex","BTCUSD",1732462788905,0.15560739,96188.0,96187.0,0.062377]
["bitfinex","BTCUSD",1732462789138,0.15560739,96185.0,96184.0,0.24840759]
["bitfinex","BTCUSD",1732462789383,0.15560739,96185.0,96184.0,0.06238]
["bitfinex","BTCUSD",1732462789609,0.15560739,96188.0,96187.0,0.062378]
["bitfinex","BTCUSD",1732462790062,0.002,96196.0,96184.0,0.24840535]
["bitfinex","BTCUSD",1732462790063,0.15560739,96187.0,96184.0,0.18602535]
["bitfinex","BTCUSD",1732462790333,0.15560739,96187.0,96185.0,0.13951819]
["bitfinex","BTCUSD",1732462790552,0.15560739,96187.0,96186.0,0.18603765]
["bitfinex","BTCUSD",1732462790770,0.15560739,96186.0,96185.0,0.24841665]
["bitfinex","BTCUSD",1732462791037,0.15560739,96186.0,96185.0,0.062379]
["bitfinex","BTCUSD",1732462791257,0.15560739,96186.0,96185.0,0.24841665]
["bitfinex","BTCUSD",1732462791476,0.15560739,96186.0,96185.0,0.062379]
["bitfinex","BTCUSD",1732462791695,0.15560739,96186.0,96185.0,0.29490424]
["bitfinex","BTCUSD",1732462791913,0.002,96190.0,96185.0,0.062379]
["bitfinex","BTCUSD",1732462792146,0.15560739,96188.0,96187.0,0.13953345]
["bitfinex","BTCUSD",1732462792370,0.15760739,96188.0,96187.0,0.20191145]
["bitfinex","BTCUSD",1732462792621,0.15760739,96188.0,96187.0,0.062378]
["bitfinex","BTCUSD",1732462792854,0.15760739,96188.0,96187.0,0.24842056]
["bitfinex","BTCUSD",1732462793766,0.15760739,96188.0,96185.0,0.23252524]
["bitfinex","BTCUSD",1732462793770,0.26157239,96187.0,96186.0,0.18605041]
["bitfinex","BTCUSD",1732462793999,0.15760739,96186.0,96183.0,0.23252524]
["bitfinex","BTCUSD",1732462794247,0.15760739,96186.0,96185.0,0.18605041]
["bitfinex","BTCUSD",1732462794697,0.002,96184.0,96178.0,0.27901029]
["bitfinex","BTCUSD",1732462794937,0.002,96183.0,96179.0,0.27901029]
["bitfinex","BTCUSD",1732462795172,0.002,96184.0,96179.0,0.062383]
["bitfinex","BTCUSD",1732462795385,0.002,96184.0,96169.0,0.10201427]
["bitfinex","BTCUSD",1732462795386,0.002,96184.0,96178.0,0.062383]
["bitfinex","BTCUSD",1732462795595,0.002,96184.0,96179.0,0.057383]
["bitfinex","BTCUSD",1732462795826,0.002,96184.0,96183.0,0.23259113]
["bitfinex","BTCUSD",1732462796042,0.002,96184.0,96179.0,0.062383]
["bitfinex","BTCUSD",1732462796499,0.002,96184.0,96177.0,0.27901029]
["bitfinex","BTCUSD",1732462796721,0.15560739,96185.0,96176.0,0.27901029]
["bitfinex","BTCUSD",1732462796940,0.15560739,96185.0,96184.0,0.23259834]
["bitfinex","BTCUSD",1732462797150,0.15560739,96185.0,96177.0,0.279118]
["bitfinex","BTCUSD",1732462797360,0.15560739,96185.0,96184.0,0.23259881]
["bitfinex","BTCUSD",1732462797637,0.15560739,96185.0,96184.0,0.23259586]
["bitfinex","BTCUSD",1732462798114,0.002,96183.0,96176.0,0.279118]
["bitfinex","BTCUSD",1732462798328,0.002,96183.0,96177.0,0.279118]
["bitfinex","BTCUSD",1732462798761,0.002,96183.0,96178.0,0.279118]
["bitfinex","BTCUSD",1732462799207,0.002,96180.0,96178.0,0.279118]
["bitfinex","BTCUSD",1732462799669,0.002,96183.0,96179.0,0.279118]
["bitfinex","BTCUSD",1732462799903,0.15560739,96185.0,96178.0,0.279118]
["bitfinex","BTCUSD",1732462800383,0.15560739,96185.0,96179.0,0.279118]
["bitfinex","BTCUSD",1732462800889,0.105971,96180.0,96179.0,0.279118]
["bitfinex","BTCUSD",1732462801110,0.002,96169.0,96168.0,0.279118]
["bitfinex","BTCUSD",1732462801355,0.002,96169.0,96144.0,0.31400775]
["bitfinex","BTCUSD",1732462801356,0.26159339,96166.0,96163.0,0.23272643]
["bitfinex","BTCUSD",1732462803478,0.106007,96147.0,96146.0,0.23272643]
["bitfinex","BTCUSD",1732462803700,0.416013,96151.0,96144.0,0.18613701]
["bitfinex","BTCUSD",1732462803701,0.002,96148.0,96144.0,0.18613701]
["bitfinex","BTCUSD",1732462803921,0.104007,96147.0,96146.0,0.18613701]
["bitfinex","BTCUSD",1732462804137,0.106007,96148.0,96145.0,0.18613701]
["bitfinex","BTCUSD",1732462804358,0.208015,96147.0,96145.0,0.18613027]
["bitfinex","BTCUSD",1732462804587,0.208015,96147.0,96133.0,0.03411302]
["bitfinex","BTCUSD",1732462804588,0.002,96145.0,96144.0,0.18613027]
["bitfinex","BTCUSD",1732462804811,0.002,96145.0,96125.0,0.41224956]
["bitfinex","BTCUSD",1732462804812,0.104013,96141.0,96140.0,0.18613027]
["bitfinex","BTCUSD",1732462805029,0.106017,96138.0,96137.0,0.18613027]
["bitfinex","BTCUSD",1732462805502,0.106017,96138.0,96135.0,0.23266289]
["bitfinex","BTCUSD",1732462805503,0.002,96138.0,96135.0,0.18613027]
["bitfinex","BTCUSD",1732462805769,0.002,96138.0,96132.0,0.23266289]
["bitfinex","BTCUSD",1732462805770,0.10602,96135.0,96134.0,0.18613027]
["bitfinex","BTCUSD",1732462805983,0.41607,96138.0,96131.0,0.18613027]
["bitfinex","BTCUSD",1732462805984,0.104023,96132.0,96131.0,0.18613027]
["bitfinex","BTCUSD",1732462806192,0.104024,96132.0,96129.0,0.23266289]
["bitfinex","BTCUSD",1732462806420,0.002,96131.0,96129.0,0.23266289]
["bitfinex","BTCUSD",1732462806879,0.15560739,96141.0,96127.0,0.18591454]
["bitfinex","BTCUSD",1732462806880,0.002,96130.0,96127.0,0.18591454]
["bitfinex","BTCUSD",1732462806881,0.002,96127.0,96125.0,0.23266289]
["bitfinex","BTCUSD",1732462807102,0.002,96123.0,96122.0,0.002]
["bitfinex","BTCUSD",1732462807323,0.106033,96123.0,96122.0,0.002]
["bitfinex","BTCUSD",1732462807582,0.002,96132.0,96123.0,0.072823]
["bitfinex","BTCUSD",1732462807813,0.15560739,96133.0,96122.0,0.002]
["bitfinex","BTCUSD",1732462808060,0.104024,96131.0,96122.0,0.002]
["bitfinex","BTCUSD",1732462808294,0.15560739,96133.0,96122.0,0.002]
["bitfinex","BTCUSD",1732462808546,0.002,96123.0,96122.0,0.002]
["bitfinex","BTCUSD",1732462808768,0.106033,96123.0,96122.0,0.002]
["bitfinex","BTCUSD",1732462809215,0.002,96123.0,96122.0,0.002]
["bitfinex","BTCUSD",1732462809931,0.106033,96123.0,96122.0,0.002]
["bitfinex","BTCUSD",1732462810370,0.002,96123.0,96122.0,0.00188425]
["bitfinex","BTCUSD",1732462810834,0.106033,96123.0,96122.0,0.00188425]
["bitfinex","BTCUSD",1732462811062,0.002,96123.0,96122.0,0.00188425]
["bitfinex","BTCUSD",1732462812211,0.002,96131.0,96122.0,0.00188425]
["bitfinex","BTCUSD",1732462812441,0.15560739,96133.0,96122.0,0.00188425]
["bitfinex","BTCUSD",1732462812668,0.15560739,96137.0,96123.0,0.10201427]
["bitfinex","BTCUSD",1732462812896,0.0752,96162.0,96123.0,0.10201427]
["bitfinex","BTCUSD",1732462812897,0.15560739,96145.0,96132.0,0.072815]
["bitfinex","BTCUSD",1732462813123,0.002,96144.0,96133.0,0.10201427]
["bitfinex","BTCUSD",1732462813374,0.002,96144.0,96140.0,0.072809]
["bitfinex","BTCUSD",1732462813574,0.20799,96159.0,96133.0,0.10201427]
["bitfinex","BTCUSD",1732462813575,0.103999,96155.0,96141.0,0.072809]
["bitfinex","BTCUSD",1732462813836,0.207981,96163.0,96141.0,0.072809]
["bitfinex","BTCUSD",1732462813837,0.15560739,96145.0,96141.0,0.072809]
["bitfinex","BTCUSD",1732462814059,0.2,96176.0,96134.0,0.18564842]
["bitfinex","BTCUSD",1732462814060,0.15760739,96171.0,96142.0,0.10201427]
["bitfinex","BTCUSD",1732462814290,0.15560739,96180.0,96148.0,0.13915437]
["bitfinex","BTCUSD",1732462814523,0.0478,96187.0,96146.0,0.18564842]
["bitfinex","BTCUSD",1732462814524,0.1056814,96185.0,96156.0,0.13915437]
["bitfinex","BTCUSD",1732462814757,0.15560739,96174.0,96165.0,0.13915437]
["bitfinex","BTCUSD",1732462814989,0.002,96169.0,96163.0,0.21194737]
["bitfinex","BTCUSD",1732462815211,0.002,96183.0,96163.0,0.10201427]
["bitfinex","BTCUSD",1732462815461,0.002,96181.0,96173.0,0.072785]
["bitfinex","BTCUSD",1732462815693,0.0017144,96185.0,96170.0,0.072787]
["bitfinex","BTCUSD",1732462815694,0.15560739,96177.0,96170.0,0.072787]
["bitfinex","BTCUSD",1732462815941,0.15760739,96177.0,96164.0,0.072791]
["bitfinex","BTCUSD",1732462816161,0.15760739,96177.0,96163.0,0.24116864]
["bitfinex","BTCUSD",1732462816162,0.002,96172.0,96161.0,0.13915437]
["bitfinex","BTCUSD",1732462816405,0.15560739,96177.0,96155.0,0.13907765]
["bitfinex","BTCUSD",1732462816406,0.002,96162.0,96155.0,0.13907765]
["bitfinex","BTCUSD",1732462816627,0.10331387,96176.0,96155.0,0.13907765]
["bitfinex","BTCUSD",1732462816628,0.002,96156.0,96155.0,0.13907765]
["bitfinex","BTCUSD",1732462816839,0.105997,96156.0,96155.0,0.13907765]
["bitfinex","BTCUSD",1732462817102,0.36357439,96170.0,96150.0,0.13908386]
["bitfinex","BTCUSD",1732462817103,0.002,96158.0,96150.0,0.13908386]
["bitfinex","BTCUSD",1732462817356,0.36357439,96170.0,96150.0,0.13908386]
["bitfinex","BTCUSD",1732462817357,0.002,96162.0,96150.0,0.13908386]
["bitfinex","BTCUSD",1732462817579,0.002,96160.0,96150.0,0.13908386]
["bitfinex","BTCUSD",1732462817804,0.002,96160.0,96149.0,0.21188686]
["bitfinex","BTCUSD",1732462818029,0.15560739,96168.0,96149.0,0.13908386]
["bitfinex","BTCUSD",1732462818030,0.002,96164.0,96149.0,0.13908386]
["bitfinex","BTCUSD",1732462818264,0.002,96164.0,96155.0,0.072799]
["bitfinex","BTCUSD",1732462818499,0.002,96164.0,96156.0,0.072798]
["bitfinex","BTCUSD",1732462818737,0.002,96164.0,96157.0,0.072797]
["bitfinex","BTCUSD",1732462818972,0.002,96164.0,96155.0,0.072798]
["bitfinex","BTCUSD",1732462819197,0.002,96164.0,96151.0,0.13908386]
["bitfinex","BTCUSD",1732462819433,0.002,96164.0,96150.0,0.24109813]
["bitfinex","BTCUSD",1732462819783,0.002,96165.0,96155.0,0.13908386]
["bitfinex","BTCUSD",1732462819893,0.002,96165.0,96150.0,0.10201427]
["bitfinex","BTCUSD",1732462819894,0.002,96164.0,96153.0,0.13908386]
["bitfinex","BTCUSD",1732462820125,0.002,96175.0,96156.0,0.072798]
["bitfinex","BTCUSD",1732462820360,0.002,96175.0,96150.0,0.23180644]
["bitfinex","BTCUSD",1732462820361,0.0197154,96192.0,96162.0,0.33544515]
["bitfinex","BTCUSD",1732462820598,0.0197154,96192.0,96161.0,0.21548386]
["bitfinex","BTCUSD",1732462820599,0.0197154,96192.0,96184.0,0.072777]
["bitfinex","BTCUSD",1732462821067,0.0197154,96192.0,96184.0,0.10201427]
["bitfinex","BTCUSD",1732462821311,0.0197154,96192.0,96184.0,0.17479127]
["bitfinex","BTCUSD",1732462821559,0.0197154,96192.0,96182.0,0.1390731]
["bitfinex","BTCUSD",1732462821560,0.15760739,96183.0,96182.0,0.1390731]
["bitfinex","BTCUSD",1732462821788,0.207925,96189.0,96171.0,0.23178851]
["bitfinex","BTCUSD",1732462821789,0.002,96179.0,96171.0,0.1390731]
["bitfinex","BTCUSD",1732462822025,0.002,96179.0,96162.0,0.072793]
["bitfinex","BTCUSD",1732462822026,0.0197154,96192.0,96172.0,0.24108737]
["bitfinex","BTCUSD",1732462822274,0.0197154,96192.0,96182.0,0.072778]
["bitfinex","BTCUSD",1732462822512,0.0197154,96192.0,96184.0,0.072777]
["bitfinex","BTCUSD",1732462822974,0.0197154,96192.0,96184.0,0.21185634]
["bitfinex","BTCUSD",1732462823201,0.0197154,96192.0,96184.0,0.072777]
["bitfinex","BTCUSD",1732462823678,0.0197154,96192.0,96183.0,0.13907934]
["bitfinex","BTCUSD",1732462823905,0.0197154,96192.0,96184.0,0.072777]
["bitfinex","BTCUSD",1732462824131,0.0197154,96192.0,96184.0,0.31387061]
["bitfinex","BTCUSD",1732462824355,0.0197154,96192.0,96184.0,0.36022891]
["bitfinex","BTCUSD",1732462824589,0.0197154,96192.0,96184.0,0.17479127]
["bitfinex","BTCUSD",1732462824832,0.0197154,96192.0,96177.0,0.072782]
["bitfinex","BTCUSD",1732462824833,0.002,96191.0,96178.0,0.072781]
["bitfinex","BTCUSD",1732462825087,0.002,96191.0,96183.0,0.1854267]
["bitfinex","BTCUSD",1732462825566,0.002,96177.0,96176.0,0.1390887]
["bitfinex","BTCUSD",1732462825795,0.103982,96170.0,96169.0,0.1854516]
["bitfinex","BTCUSD",1732462826028,0.103989,96164.0,96163.0,0.1390887]
["bitfinex","BTCUSD",1732462826294,0.103989,96164.0,96144.0,0.27817741]
["bitfinex","BTCUSD",1732462826295,0.002,96161.0,96154.0,0.1390887]
["bitfinex","BTCUSD",1732462826534,0.105998,96155.0,96154.0,0.1390887]
["bitfinex","BTCUSD",1732462826764,0.105998,96155.0,96145.0,0.23181451]
["bitfinex","BTCUSD",1732462826765,0.106,96153.0,96152.0,0.1390887]
["bitfinex","BTCUSD",1732462827229,0.002,96151.0,96147.0,0.1390887]
["bitfinex","BTCUSD",1732462827747,0.002,96151.0,96134.0,0.27817741]
["bitfinex","BTCUSD",1732462827748,0.002,96151.0,96149.0,0.0008574]
["bitfinex","BTCUSD",1732462828213,0.15560739,96164.0,96163.0,0.072793]
["bitfinex","BTCUSD",1732462828450,0.15560739,96169.0,96153.0,0.1390887]
["bitfinex","BTCUSD",1732462828694,0.002,96163.0,96150.0,0.3245403]
["bitfinex","BTCUSD",1732462828968,0.36358639,96164.0,96154.0,0.072799]
["bitfinex","BTCUSD",1732462828969,0.15560739,96164.0,96154.0,0.072799]
["bitfinex","BTCUSD",1732462829210,0.15560739,96164.0,96154.0,0.10201427]
["bitfinex","BTCUSD",1732462829439,0.002,96163.0,96154.0,0.10201427]
["bitfinex","BTCUSD",1732462829673,0.15560739,96164.0,96159.0,0.072795]
["bitfinex","BTCUSD",1732462829917,0.002,96171.0,96159.0,0.072795]
["bitfinex","BTCUSD",1732462830149,0.105981,96172.0,96160.0,0.072794]
["bitfinex","BTCUSD",1732462830383,0.002,96172.0,96162.0,0.072793]
["bitfinex","BTCUSD",1732462830614,0.15560739,96176.0,96156.0,0.072798]
["bitfinex","BTCUSD",1732462830859,0.15560739,96176.0,96155.0,0.072799]
["bitfinex","BTCUSD",1732462830860,0.103978,96174.0,96162.0,0.072793]
["bitfinex","BTCUSD",1732462831087,0.002,96171.0,96163.0,0.1390887]
["bitfinex","BTCUSD",1732462831342,0.002,96171.0,96162.0,0.072793]
["bitfinex","BTCUSD",1732462831343,0.002,96171.0,96164.0,0.072791]
["bitfinex","BTCUSD",1732462831578,0.285041,96181.0,96160.0,0.1390887]
["bitfinex","BTCUSD",1732462831579,0.002,96161.0,96160.0,0.1390887]
["bitfinex","BTCUSD",1732462831810,0.002,96159.0,96155.0,0.1390887]
["bitfinex","BTCUSD",1732462832043,0.103997,96156.0,96155.0,0.1390887]
["bitfinex","BTCUSD",1732462832289,0.103997,96156.0,96135.0,0.27817741]
["bitfinex","BTCUSD",1732462832290,0.103998,96155.0,96154.0,0.1390887]
["bitfinex","BTCUSD",1732462832568,0.105998,96155.0,96154.0,0.1390887]
["bitfinex","BTCUSD",1732462832819,0.106004,96150.0,96135.0,0.072813]
["bitfinex","BTCUSD",1732462833042,0.106004,96150.0,96136.0,0.072813]
["bitfinex","BTCUSD",1732462833289,0.46372566,96150.0,96136.0,0.1390887]
["bitfinex","BTCUSD",1732462833516,0.46372566,96150.0,96128.0,0.1390887]
["bitfinex","BTCUSD",1732462833762,0.46372566,96150.0,96126.0,0.23181451]
["bitfinex","BTCUSD",1732462834002,0.46372566,96150.0,96122.0,0.23455596]
["bitfinex","BTCUSD",1732462834461,0.46372566,96150.0,96122.0,0.00274145]
["bitfinex","BTCUSD",1732462834734,0.46372566,96150.0,96126.0,0.1390887]
["bitfinex","BTCUSD",1732462834735,0.25961139,96150.0,96126.0,0.1390887]
["bitfinex","BTCUSD",1732462834965,0.36162566,96150.0,96126.0,0.1390887]
["bitfinex","BTCUSD",1732462835196,0.36162566,96150.0,96122.0,0.00274145]
["bitfinex","BTCUSD",1732462835689,0.36362566,96150.0,96122.0,0.00274145]
["bitfinex","BTCUSD",1732462835926,0.38662566,96150.0,96122.0,0.00274145]
["bitfinex","BTCUSD",1732462836156,0.53662566,96150.0,96122.0,0.00274145]
["bitfinex","BTCUSD",1732462836416,0.002,96123.0,96122.0,0.00274145]
["bitfinex","BTCUSD",1732462836668,0.26164039,96123.0,96122.0,0.00274145]
["bitfinex","BTCUSD",1732462837601,1.76164039,96123.0,96122.0,0.00274145]
["bitfinex","BTCUSD",1732462838241,0.26164039,96123.0,96122.0,0.00274145]
["bitfinex","BTCUSD",1732462838476,0.208017,96146.0,96122.0,0.10475572]
["bitfinex","BTCUSD",1732462838477,0.20804,96136.0,96122.0,0.10475572]
["bitfinex","BTCUSD",1732462838702,0.07209577,96174.0,96150.0,0.2]
["bitfinex","BTCUSD",1732462838703,0.07009577,96174.0,96150.0,0.2]
["bitfinex","BTCUSD",1732462838991,0.07009577,96174.0,96139.0,0.0755]
["bitfinex","BTCUSD",1732462838992,0.07009577,96174.0,96151.0,0.072802]
["bitfinex","BTCUSD",1732462839249,0.07009577,96174.0,96151.0,0.10201427]
["bitfinex","BTCUSD",1732462839482,0.002,96180.0,96179.0,0.07278]
["bitfinex","BTCUSD",1732462839722,0.0037144,96185.0,96184.0,0.072777]
["bitfinex","BTCUSD",1732462840165,0.002,96183.0,96182.0,0.072778]
["bitfinex","BTCUSD",1732462840870,0.0017144,96185.0,96184.0,0.072777]
["bitfinex","BTCUSD",1732462844740,0.002,96179.0,96176.0,0.072782]
["bitfinex","BTCUSD",1732462845000,0.0017144,96185.0,96172.0,0.1390887]
["bitfinex","BTCUSD",1732462845244,0.0017144,96185.0,96184.0,0.272777]
["bitfinex","BTCUSD",1732462845529,0.0017144,96185.0,96184.0,0.17479127]
["bitfinex","BTCUSD",1732462847359,0.0017144,96185.0,96184.0,0.072777]
["bitfinex","BTCUSD",1732462847795,0.0017144,96185.0,96184.0,0.17479127]
["bitfinex","BTCUSD",1732462849434,0.0017144,96185.0,96184.0,0.072777]
["bitfinex","BTCUSD",1732462849675,0.0017144,96185.0,96183.0,0.072777]
["bitfinex","BTCUSD",1732462849912,0.0017144,96185.0,96169.0,0.072788]
["bitfinex","BTCUSD",1732462849913,0.0017144,96185.0,96174.0,0.1390887]
["bitfinex","BTCUSD",1732462850167,0.002,96183.0,96165.0,0.1390887]
["bitfinex","BTCUSD",1732462850413,0.002,96167.0,96163.0,0.072792]
["bitfinex","BTCUSD",1732462850906,0.002,96167.0,96162.0,0.17480727]
["bitfinex","BTCUSD",1732462851127,0.002,96167.0,96163.0,0.072792]
["bitfinex","BTCUSD",1732462851350,0.0017144,96185.0,96158.0,0.1390887]
["bitfinex","BTCUSD",1732462851351,0.103994,96159.0,96158.0,0.1390887]
["bitfinex","BTCUSD",1732462851616,0.0017144,96185.0,96152.0,0.072801]
["bitfinex","BTCUSD",1732462851617,0.002,96174.0,96152.0,0.072801]
["bitfinex","BTCUSD",1732462851832,0.002,96174.0,96151.0,0.0008566]
["bitfinex","BTCUSD",1732462851833,0.126,96184.0,96153.0,0.10201427]
["bitfinex","BTCUSD",1732462852050,0.103968,96183.0,96165.0,0.072791]
["bitfinex","BTCUSD",1732462852314,0.103968,96183.0,96155.0,0.1389326]
["bitfinex","BTCUSD",1732462852315,0.20794,96182.0,96155.0,0.1389326]
["bitfinex","BTCUSD",1732462852533,0.20794,96182.0,96169.0,0.072788]
["bitfinex","BTCUSD",1732462852534,0.103972,96180.0,96169.0,0.072788]
["bitfinex","BTCUSD",1732462852759,0.207936,96183.0,96157.0,0.072797]
["bitfinex","BTCUSD",1732462852979,0.0067144,96185.0,96153.0,0.2582516]
["bitfinex","BTCUSD",1732462852980,0.103972,96179.0,96168.0,0.072788]
["bitfinex","BTCUSD",1732462853225,0.10397,96181.0,96167.0,0.072789]
["bitfinex","BTCUSD",1732462853434,0.207934,96184.0,96167.0,0.10201427]
["bitfinex","BTCUSD",1732462853435,0.002,96175.0,96167.0,0.10201427]
["bitfinex","BTCUSD",1732462853878,0.207939,96182.0,96167.0,0.17480327]
["bitfinex","BTCUSD",1732462854102,0.207939,96182.0,96168.0,0.072789]
["bitfinex","BTCUSD",1732462854103,0.207944,96180.0,96168.0,0.072789]
["bitfinex","BTCUSD",1732462854325,0.207939,96182.0,96167.0,0.10201427]
["bitfinex","BTCUSD",1732462854574,0.103971,96181.0,96167.0,0.10201427]
["bitfinex","BTCUSD",1732462854809,0.207934,96184.0,96167.0,0.10201427]
["bitfinex","BTCUSD",1732462854810,0.209939,96182.0,96167.0,0.10201427]
["bitfinex","BTCUSD",1732462855031,0.103972,96179.0,96168.0,0.072789]
["bitfinex","BTCUSD",1732462855252,0.0067144,96185.0,96158.0,0.2117286]
["bitfinex","BTCUSD",1732462855253,0.002,96164.0,96158.0,0.2117286]
["bitfinex","BTCUSD",1732462855484,0.002,96164.0,96145.0,0.35098341]
["bitfinex","BTCUSD",1732462855485,0.002,96164.0,96159.0,0.10201427]
["bitfinex","BTCUSD",1732462855711,0.002,96163.0,96159.0,0.10201427]
["bitfinex","BTCUSD",1732462855947,0.002,96163.0,96160.0,0.072795]
["bitfinex","BTCUSD",1732462856185,0.207963,96171.0,96160.0,0.10201427]
["bitfinex","BTCUSD",1732462856186,0.002,96161.0,96160.0,0.10201427]
["bitfinex","BTCUSD",1732462856429,0.002,96164.0,96161.0,0.072794]
["bitfinex","BTCUSD",1732462856676,0.103979,96173.0,96164.0,0.072792]
["bitfinex","BTCUSD",1732462856900,0.03340901,96193.0,96164.0,0.072792]
["bitfinex","BTCUSD",1732462856901,0.002,96181.0,96164.0,0.072791]
["bitfinex","BTCUSD",1732462857159,1.707899,96201.0,96162.0,0.072793]
["bitfinex","BTCUSD",1732462857160,0.10398,96172.0,96162.0,0.072793]
["bitfinex","BTCUSD",1732462857382,0.002,96180.0,96160.0,0.10201427]
["bitfinex","BTCUSD",1732462857608,0.207956,96174.0,96160.0,0.24094687]
["bitfinex","BTCUSD",1732462857846,0.00129959,96191.0,96160.0,0.24094687]
["bitfinex","BTCUSD",1732462857847,0.002,96161.0,96160.0,0.1389326]
["bitfinex","BTCUSD",1732462858094,0.105989,96164.0,96160.0,0.1389326]
["bitfinex","BTCUSD",1732462858318,0.10399,96163.0,96155.0,0.1389326]
["bitfinex","BTCUSD",1732462858564,0.002,96164.0,96156.0,0.10201427]
["bitfinex","BTCUSD",1732462858808,0.002,96163.0,96160.0,0.072795]
["bitfinex","BTCUSD",1732462859023,0.002,96163.0,96156.0,0.24094687]
["bitfinex","BTCUSD",1732462859245,0.002,96163.0,96156.0,0.31374487]
["bitfinex","BTCUSD",1732462859479,0.002,96163.0,96158.0,0.072796]
["bitfinex","BTCUSD",1732462859722,0.002,96163.0,96159.0,0.072795]
["bitfinex","BTCUSD",1732462859991,0.002,96167.0,96160.0,0.072794]
["bitfinex","BTCUSD",1732462860216,0.207958,96173.0,96160.0,0.072794]
["bitfinex","BTCUSD",1732462860217,0.002,96180.0,96169.0,0.072788]
["bitfinex","BTCUSD",1732462860449,0.002,96180.0,96160.0,0.10201427]
["bitfinex","BTCUSD",1732462860450,0.207945,96179.0,96167.0,0.072789]
["bitfinex","BTCUSD",1732462860684,0.002,96171.0,96160.0,0.10201427]
["bitfinex","BTCUSD",1732462860937,0.002,96175.0,96172.0,0.072785]
["bitfinex","BTCUSD",1732462861187,0.002,96175.0,96171.0,0.072786]
["bitfinex","BTCUSD",1732462861420,0.002,96182.0,96176.0,0.072783]
["bitfinex","BTCUSD",1732462861710,0.0197154,96192.0,96176.0,0.10201427]
["bitfinex","BTCUSD",1732462861942,0.0197154,96192.0,96184.0,0.072777]
["bitfinex","BTCUSD",1732462862160,0.002,96191.0,96172.0,0.13914359]
["bitfinex","BTCUSD",1732462862383,0.002,96182.0,96180.0,0.07278]
["bitfinex","BTCUSD",1732462862629,0.0197154,96192.0,96184.0,0.072777]
["bitfinex","BTCUSD",1732462862850,0.0197154,96192.0,96184.0,0.17479127]
["bitfinex","BTCUSD",1732462863106,0.0011722,96192.0,96191.0,0.272771]
["bitfinex","BTCUSD",1732462863355,0.001714,96205.0,96191.0,0.272771]
["bitfinex","BTCUSD",1732462863356,0.001714,96205.0,96204.0,0.422762]
["bitfinex","BTCUSD",1732462863602,0.001714,96205.0,96204.0,0.52477627]
["bitfinex","BTCUSD",1732462864274,0.0017154,96218.0,96211.0,0.422756]
["bitfinex","BTCUSD",1732462864515,0.0017154,96218.0,96211.0,0.52477027]
["bitfinex","BTCUSD",1732462864755,0.0017154,96218.0,96211.0,0.32477027]
["bitfinex","BTCUSD",1732462865277,0.0017154,96218.0,96211.0,0.52477027]
["bitfinex","BTCUSD",1732462865527,0.0017154,96218.0,96211.0,0.32477027]
["bitfinex","BTCUSD",1732462865755,0.0017154,96218.0,96211.0,0.52477027]
["bitfinex","BTCUSD",1732462865995,0.89524552,96215.0,96214.0,0.272754]
["bitfinex","BTCUSD",1732462866231,0.89524552,96215.0,96214.0,0.74776827]
["bitfinex","BTCUSD",1732462866232,0.65344552,96215.0,96214.0,0.74776827]
["bitfinex","BTCUSD",1732462866690,0.65344552,96215.0,96214.0,0.97953054]
["bitfinex","BTCUSD",1732462867131,0.65344552,96215.0,96214.0,0.52476827]
["bitfinex","BTCUSD",1732462867358,0.65344552,96215.0,96214.0,0.9099525]
["bitfinex","BTCUSD",1732462867607,0.65344552,96215.0,96214.0,0.72476827]
["bitfinex","BTCUSD",1732462868017,0.65344552,96215.0,96214.0,0.75849916]
["bitfinex","BTCUSD",1732462868487,0.65344552,96215.0,96214.0,0.98969909]
["bitfinex","BTCUSD",1732462868746,0.65344552,96215.0,96214.0,0.98716279]
["bitfinex","BTCUSD",1732462868972,0.65344552,96215.0,96214.0,0.55596286]
["bitfinex","BTCUSD",1732462869199,0.65344552,96215.0,96214.0,0.17223197]
["bitfinex","BTCUSD",1732462870590,0.65344552,96215.0,96214.0,0.32223197]
["bitfinex","BTCUSD",1732462871805,0.65344552,96215.0,96214.0,0.52223197]
["bitfinex","BTCUSD",1732462872025,0.65344552,96215.0,96214.0,0.72223197]
["bitfinex","BTCUSD",1732462872250,0.65344552,96215.0,96214.0,0.90694274]
["bitfinex","BTCUSD",1732462872471,0.65344552,96215.0,96214.0,0.72223197]
["bitfinex","BTCUSD",1732462872721,0.65344552,96215.0,96214.0,0.52223197]
["bitfinex","BTCUSD",1732462873397,0.65344552,96215.0,96214.0,0.66067687]
["bitfinex","BTCUSD",1732462873622,0.65344552,96215.0,96214.0,0.32223197]
["bitfinex","BTCUSD",1732462875722,0.61187152,96215.0,96214.0,0.52223197]
["bitfinex","BTCUSD",1732462875945,0.56212138,96215.0,96214.0,0.86067687]
["bitfinex","BTCUSD",1732462876176,0.52054738,96215.0,96214.0,0.72223197]
["bitfinex","BTCUSD",1732462876660,0.45818638,96215.0,96214.0,0.72223197]
["bitfinex","BTCUSD",1732462876878,0.41661238,96215.0,96214.0,0.72223197]
["bitfinex","BTCUSD",1732462877115,0.41661238,96215.0,96214.0,0.74523197]
["bitfinex","BTCUSD",1732462877352,0.41661238,96215.0,96214.0,0.72223197]
["bitfinex","BTCUSD",1732462877569,0.31267738,96215.0,96214.0,0.90647089]
["bitfinex","BTCUSD",1732462877819,0.31439038,96215.0,96214.0,0.90644719]
["bitfinex","BTCUSD",1732462878044,0.31439038,96215.0,96214.0,0.95260993]
["bitfinex","BTCUSD",1732462878277,0.2802681,96215.0,96214.0,0.72223197]
["bitfinex","BTCUSD",1732462878492,0.001717,96250.0,96214.0,0.72223197]
["bitfinex","BTCUSD",1732462878493,0.001717,96250.0,96241.0,0.4]
["bitfinex","BTCUSD",1732462878716,0.001717,96250.0,96241.0,0.72474827]
["bitfinex","BTCUSD",1732462879461,0.001717,96250.0,96241.0,0.52474827]
["bitfinex","BTCUSD",1732462879704,0.001717,96250.0,96241.0,0.72474827]
["bitfinex","BTCUSD",1732462880380,0.001717,96250.0,96241.0,0.52474827]
["bitfinex","BTCUSD",1732462880615,0.001717,96250.0,96241.0,0.75886591]
["bitfinex","BTCUSD",1732462882417,0.001717,96250.0,96241.0,0.55886591]
["bitfinex","BTCUSD",1732462882664,0.001717,96250.0,96241.0,0.35886591]
["bitfinex","BTCUSD",1732462884779,0.000432,96255.0,96254.0,0.072724]
["bitfinex","BTCUSD",1732462884993,0.000432,96255.0,96254.0,0.17473827]
["bitfinex","BTCUSD",1732462885213,0.255849,96270.0,96241.0,0.18411764]
["bitfinex","BTCUSD",1732462885214,0.000432,96252.0,96241.0,0.18411764]
["bitfinex","BTCUSD",1732462885471,0.000432,96249.0,96248.0,0.072728]
["bitfinex","BTCUSD",1732462885713,0.000432,96249.0,96248.0,0.17474227]
["bitfinex","BTCUSD",1732462885975,0.1015,96250.0,96215.0,0.2]
["bitfinex","BTCUSD",1732462886218,0.000432,96238.0,96237.0,0.072737]
["bitfinex","BTCUSD",1732462886447,0.000432,96236.0,96231.0,0.072741]
["bitfinex","BTCUSD",1732462886681,0.000432,96236.0,96232.0,0.10201427]
["bitfinex","BTCUSD",1732462887162,0.000432,96245.0,96232.0,0.10201427]
["bitfinex","BTCUSD",1732462887405,0.000432,96240.0,96232.0,0.10201427]
["bitfinex","BTCUSD",1732462887625,0.000432,96238.0,96232.0,0.10201427]
["bitfinex","BTCUSD",1732462887846,0.207801,96246.0,96213.0,0.072754]
["bitfinex","BTCUSD",1732462887847,0.000432,96226.0,96213.0,0.072754]
["bitfinex","BTCUSD",1732462888065,0.0692,96235.0,96205.0,0.072761]
["bitfinex","BTCUSD",1732462888066,0.000432,96231.0,96225.0,0.072746]
["bitfinex","BTCUSD",1732462888305,0.000432,96232.0,96231.0,0.072741]
["bitfinex","BTCUSD",1732462888528,0.023,96234.0,96233.0,0.07274]
["bitfinex","BTCUSD",1732462888752,0.023,96234.0,96229.0,0.072742]
["bitfinex","BTCUSD",1732462888971,0.023,96234.0,96230.0,0.072742]
["bitfinex","BTCUSD",1732462889448,0.023,96234.0,96230.0,0.145484]
["bitfinex","BTCUSD",1732462889672,0.023,96234.0,96231.0,0.072741]
["bitfinex","BTCUSD",1732462890560,0.023,96234.0,96227.0,0.072744]
["bitfinex","BTCUSD",1732462890821,0.023,96234.0,96225.0,0.10201427]
["bitfinex","BTCUSD",1732462890822,0.023,96234.0,96233.0,0.07274]
["bitfinex","BTCUSD",1732462892397,0.023,96234.0,96225.0,0.10201427]
["bitfinex","BTCUSD",1732462892630,0.023,96234.0,96203.0,0.001568]
["bitfinex","BTCUSD",1732462892631,0.023,96234.0,96231.0,0.17475527]
["bitfinex","BTCUSD",1732462892856,0.000432,96232.0,96231.0,0.17475527]
["bitfinex","BTCUSD",1732462893086,0.023,96234.0,96233.0,0.07274]
["bitfinex","BTCUSD",1732462893308,0.0146,96234.0,96233.0,0.07274]
["bitfinex","BTCUSD",1732462896549,0.0146,96234.0,96233.0,0.17475427]
["bitfinex","BTCUSD",1732462896773,0.0462,96235.0,96234.0,0.072739]
["bitfinex","BTCUSD",1732462896997,0.0017126,96242.0,96241.0,0.072734]
["bitfinex","BTCUSD",1732462897279,0.0017126,96242.0,96241.0,0.17474827]
["bitfinex","BTCUSD",1732462898166,0.0247126,96242.0,96241.0,0.17474827]
["bitfinex","BTCUSD",1732462898384,0.0247126,96242.0,96241.0,0.10201427]
["bitfinex","BTCUSD",1732462898617,0.0247126,96242.0,96241.0,0.17474827]
["bitfinex","BTCUSD",1732462899740,0.0247126,96242.0,96241.0,0.17574827]
["bitfinex","BTCUSD",1732462901388,0.0247126,96242.0,96241.0,0.32574827]
["bitfinex","BTCUSD",1732462901609,0.0017126,96242.0,96241.0,0.32574827]
["bitfinex","BTCUSD",1732462901838,0.0017126,96242.0,96241.0,0.55787728]
["bitfinex","BTCUSD",1732462902069,0.0017126,96242.0,96241.0,0.35868661]
["bitfinex","BTCUSD",1732462902952,0.0017126,96242.0,96241.0,0.56025461]
["bitfinex","BTCUSD",1732462903618,0.0017126,96242.0,96241.0,0.83791144]
["bitfinex","BTCUSD",1732462903882,0.0017126,96242.0,96241.0,0.55868661]
["bitfinex","BTCUSD",1732462904121,0.0017126,96242.0,96241.0,0.83635144]
["bitfinex","BTCUSD",1732462904350,0.0017166,96274.0,96273.0,0.072709]
["bitfinex","BTCUSD",1732462904573,0.0017166,96274.0,96273.0,0.32472327]
["bitfinex","BTCUSD",1732462905262,0.0017166,96274.0,96273.0,0.17472327]
["bitfinex","BTCUSD",1732462905263,0.0819166,96274.0,96273.0,0.17472327]
["bitfinex","BTCUSD",1732462905495,0.0819166,96274.0,96266.0,0.30402502]
["bitfinex","BTCUSD",1732462905496,0.0463,96273.0,96272.0,0.07271]
["bitfinex","BTCUSD",1732462905729,0.0463,96273.0,96267.0,0.1389167]
["bitfinex","BTCUSD",1732462905730,0.023,96272.0,96270.0,0.10201427]
["bitfinex","BTCUSD",1732462905967,0.023432,96272.0,96271.0,0.1389167]
["bitfinex","BTCUSD",1732462906221,0.023432,96272.0,96271.0,0.2116277]
["bitfinex","BTCUSD",1732462906492,0.000432,96271.0,96270.0,0.10201427]
["bitfinex","BTCUSD",1732462906733,0.000432,96271.0,96268.0,0.32396551]
["bitfinex","BTCUSD",1732462906734,0.000432,96268.0,96267.0,0.1389167]
["bitfinex","BTCUSD",1732462906975,0.127308,96268.0,96267.0,0.1389167]
["bitfinex","BTCUSD",1732462907217,0.127308,96268.0,96253.0,0.1389167]
["bitfinex","BTCUSD",1732462907218,0.000432,96254.0,96253.0,0.1389167]
["bitfinex","BTCUSD",1732462907458,0.251023,96254.0,96253.0,0.1389167]
["bitfinex","BTCUSD",1732462907700,0.000432,96249.0,96248.0,0.13926454]
["bitfinex","BTCUSD",1732462907954,0.127329,96249.0,96248.0,0.13926454]
["bitfinex","BTCUSD",1732462908191,0.000432,96243.0,96242.0,0.13927056]
["bitfinex","BTCUSD",1732462908435,0.127336,96242.0,96241.0,0.001]
["bitfinex","BTCUSD",1732462908686,0.251036,96242.0,96241.0,0.001]
["bitfinex","BTCUSD",1732462908914,0.251036,96242.0,96226.0,0.277818]
["bitfinex","BTCUSD",1732462908915,0.127345,96234.0,96230.0,0.13927804]
["bitfinex","BTCUSD",1732462909141,0.127345,96234.0,96226.0,0.277818]
["bitfinex","BTCUSD",1732462909142,0.127345,96234.0,96226.0,0.13927804]
["bitfinex","BTCUSD",1732462909376,0.127345,96234.0,96223.0,0.18573701]
["bitfinex","BTCUSD",1732462909377,0.251045,96234.0,96224.0,0.13927804]
["bitfinex","BTCUSD",1732462909833,0.147132,96234.0,96222.0,0.13927804]
["bitfinex","BTCUSD",1732462910161,0.147132,96234.0,96201.0,0.40985421]
["bitfinex","BTCUSD",1732462910162,0.147132,96234.0,96218.0,0.13931337]
["bitfinex","BTCUSD",1732462910399,0.147132,96234.0,96231.0,0.07274]
["bitfinex","BTCUSD",1732462910630,0.147132,96234.0,96231.0,0.145481]
["bitfinex","BTCUSD",1732462910856,0.147132,96234.0,96231.0,0.07274]
["bitfinex","BTCUSD",1732462911089,0.147132,96234.0,96229.0,0.145484]
["bitfinex","BTCUSD",1732462911307,0.147132,96234.0,96225.0,0.1392988]
["bitfinex","BTCUSD",1732462911581,0.147132,96234.0,96204.0,0.41136678]
["bitfinex","BTCUSD",1732462911582,0.251045,96234.0,96228.0,0.1392988]
["bitfinex","BTCUSD",1732462911793,0.251045,96234.0,96223.0,0.1392988]
["bitfinex","BTCUSD",1732462912027,0.251045,96234.0,96226.0,0.072745]
["bitfinex","BTCUSD",1732462912243,0.251045,96234.0,96224.0,0.2120448]
["bitfinex","BTCUSD",1732462912465,0.251045,96234.0,96223.0,0.2120448]
["bitfinex","BTCUSD",1732462912671,0.251045,96234.0,96224.0,0.1392988]
["bitfinex","BTCUSD",1732462913126,0.147132,96234.0,96226.0,0.1392988]
["bitfinex","BTCUSD",1732462913339,0.147132,96234.0,96224.0,0.1392988]
["bitfinex","BTCUSD",1732462913561,0.147132,96234.0,96226.0,0.072744]
["bitfinex","BTCUSD",1732462913786,0.147132,96234.0,96215.0,0.072753]
["bitfinex","BTCUSD",1732462913787,0.147132,96234.0,96215.0,0.1392988]
["bitfinex","BTCUSD",1732462914019,0.147132,96234.0,96220.0,0.072749]
["bitfinex","BTCUSD",1732462914238,0.147132,96234.0,96219.0,0.15]
["bitfinex","BTCUSD",1732462914239,0.1467,96234.0,96219.0,0.15]
["bitfinex","BTCUSD",1732462914452,0.1467,96234.0,96233.0,0.073596]
["bitfinex","BTCUSD",1732462914680,0.147132,96234.0,96233.0,0.073596]
["bitfinex","BTCUSD",1732462916096,0.1467,96234.0,96233.0,0.073596]
["bitfinex","BTCUSD",1732462916836,0.147132,96234.0,96233.0,0.000856]
["bitfinex","BTCUSD",1732462917066,0.147132,96234.0,96233.0,0.073596]
["bitfinex","BTCUSD",1732462917534,0.147132,96234.0,96233.0,0.000856]
["bitfinex","BTCUSD",1732462917759,0.251045,96234.0,96233.0,0.000856]
["bitfinex","BTCUSD",1732462918232,0.251045,96234.0,96224.0,0.18572096]
["bitfinex","BTCUSD",1732462918233,0.12280921,96234.0,96224.0,0.18572096]
["bitfinex","BTCUSD",1732462918504,0.207732,96278.0,96254.0,0.072724]
["bitfinex","BTCUSD",1732462918725,0.29920114,96295.0,96254.0,0.17473827]
["bitfinex","BTCUSD",1732462918956,0.29920114,96295.0,96254.0,0.40688947]
["bitfinex","BTCUSD",1732462918957,0.103859,96285.0,96254.0,0.40688947]
["bitfinex","BTCUSD",1732462919239,0.00129832,96294.0,96254.0,0.17473827]
["bitfinex","BTCUSD",1732462919431,0.103841,96301.0,96254.0,0.75682334]
["bitfinex","BTCUSD",1732462919658,0.00129816,96300.0,96254.0,0.52473827]
["bitfinex","BTCUSD",1732462920102,0.207667,96308.0,96254.0,0.52473827]
["bitfinex","BTCUSD",1732462920103,0.10384,96302.0,96254.0,0.52473827]
["bitfinex","BTCUSD",1732462920346,0.00129815,96301.0,96254.0,0.52473827]
["bitfinex","BTCUSD",1732462920779,0.103845,96297.0,96254.0,0.52473827]
["bitfinex","BTCUSD",1732462921000,0.103844,96298.0,96254.0,0.52473827]
["bitfinex","BTCUSD",1732462921254,0.103845,96297.0,96254.0,0.55887857]
["bitfinex","BTCUSD",1732462921481,0.0774,96292.0,96254.0,0.55887857]
["bitfinex","BTCUSD",1732462923316,1e-06,96255.0,96254.0,0.75887857]
["bitfinex","BTCUSD",1732462923583,1.7,96325.0,96270.0,0.272712]
["bitfinex","BTCUSD",1732462923584,0.0774,96305.0,96270.0,0.272712]
["bitfinex","BTCUSD",1732462923834,0.0463,96313.0,96270.0,0.272712]
["bitfinex","BTCUSD",1732462923835,0.0463,96313.0,96273.0,0.274709]
["bitfinex","BTCUSD",1732462924066,2e-07,96275.0,96274.0,0.424709]
["bitfinex","BTCUSD",1732462924293,0.0463,96313.0,96274.0,0.424709]
["bitfinex","BTCUSD",1732462924294,8e-07,96280.0,96279.0,0.402]
["bitfinex","BTCUSD",1732462924515,8e-07,96280.0,96279.0,0.72671927]
["bitfinex","BTCUSD",1732462924736,8e-07,96280.0,96279.0,1.135128]
["bitfinex","BTCUSD",1732462924950,8e-07,96280.0,96279.0,0.72471927]
["bitfinex","BTCUSD",1732462925709,8e-07,96280.0,96279.0,0.32471927]
["bitfinex","BTCUSD",1732462925951,8e-07,96280.0,96279.0,0.35802133]
["bitfinex","BTCUSD",1732462926449,8e-07,96280.0,96279.0,0.55802133]
["bitfinex","BTCUSD",1732462927128,8e-07,96280.0,96279.0,0.83574413]
["bitfinex","BTCUSD",1732462927365,8e-07,96280.0,96279.0,0.55802133]
["bitfinex","BTCUSD",1732462927828,8e-07,96280.0,96279.0,0.75802133]
["bitfinex","BTCUSD",1732462928059,8e-07,96280.0,96279.0,0.76002133]
["bitfinex","BTCUSD",1732462928499,0.0463,96313.0,96288.0,0.2]
["bitfinex","BTCUSD",1732462928715,0.0463,96313.0,96288.0,0.80220449]
["bitfinex","BTCUSD",1732462928929,0.0463,96313.0,96288.0,0.52471227]
["bitfinex","BTCUSD",1732462929156,0.0463,96313.0,96288.0,0.80219378]
["bitfinex","BTCUSD",1732462929379,0.0463,96313.0,96288.0,0.52471227]
["bitfinex","BTCUSD",1732462931647,0.0463,96313.0,96288.0,0.50947062]
["bitfinex","BTCUSD",1732462931865,0.0463,96313.0,96288.0,0.52471227]
["bitfinex","BTCUSD",1732462932585,0.0463,96313.0,96288.0,0.66324086]
["bitfinex","BTCUSD",1732462933300,0.0463,96313.0,96288.0,0.46324086]
["bitfinex","BTCUSD",1732462933540,0.0463,96313.0,96288.0,0.32471227]
["bitfinex","BTCUSD",1732462934004,1.501713,96312.0,96288.0,0.32471227]
["bitfinex","BTCUSD",1732462934233,0.103831,96311.0,96288.0,0.32354481]
["bitfinex","BTCUSD",1732462934471,0.207665,96309.0,96288.0,0.32354481]
["bitfinex","BTCUSD",1732462934703,0.082613,96289.0,96288.0,0.32354481]
["bitfinex","BTCUSD",1732462934936,0.082613,96289.0,96286.0,0.083085]
["bitfinex","BTCUSD",1732462934937,0.082613,96289.0,96286.0,0.072699]
["bitfinex","BTCUSD",1732462935162,0.049,96288.0,96287.0,0.32471327]
["bitfinex","BTCUSD",1732462935382,0.082613,96289.0,96287.0,0.32471327]
["bitfinex","BTCUSD",1732462935383,0.082613,96289.0,96288.0,0.222698]
["bitfinex","BTCUSD",1732462935606,0.082613,96289.0,96288.0,0.32471227]
["bitfinex","BTCUSD",1732462935883,0.082613,96289.0,96279.0,0.03330206]
["bitfinex","BTCUSD",1732462936108,0.082613,96289.0,96288.0,0.17471227]
["bitfinex","BTCUSD",1732462936374,0.082613,96289.0,96280.0,0.10201427]
["bitfinex","BTCUSD",1732462936871,0.082613,96289.0,96270.0,0.10660304]
["bitfinex","BTCUSD",1732462936872,0.023,96288.0,96278.0,0.072705]
["bitfinex","BTCUSD",1732462937122,0.02429815,96288.0,96266.0,0.072714]
["bitfinex","BTCUSD",1732462937387,0.00129815,96287.0,96264.0,0.072716]
["bitfinex","BTCUSD",1732462937625,0.023,96274.0,96266.0,0.072714]
["bitfinex","BTCUSD",1732462937850,0.023,96280.0,96252.0,0.072725]
["bitfinex","BTCUSD",1732462938078,0.023,96273.0,96264.0,0.072716]
["bitfinex","BTCUSD",1732462938321,0.049,96272.0,96264.0,0.072716]
["bitfinex","BTCUSD",1732462938551,0.023,96271.0,96264.0,0.072716]
["bitfinex","BTCUSD",1732462938777,0.023,96271.0,96258.0,0.07272]
["bitfinex","BTCUSD",1732462939019,0.049,96272.0,96254.0,0.15]
["bitfinex","BTCUSD",1732462939020,0.023,96268.0,96254.0,0.15]
["bitfinex","BTCUSD",1732462939464,0.023,96269.0,96254.0,0.15]
["bitfinex","BTCUSD",1732462939716,0.023,96269.0,96262.0,0.072717]
["bitfinex","BTCUSD",1732462939939,0.023,96269.0,96263.0,0.072717]
["bitfinex","BTCUSD",1732462940162,0.023,96269.0,96261.0,0.072718]
["bitfinex","BTCUSD",1732462940403,0.023,96269.0,96256.0,0.15]
["bitfinex","BTCUSD",1732462940637,0.023,96269.0,96260.0,0.072719]
["bitfinex","BTCUSD",1732462940638,0.126876,96269.0,96260.0,0.072719]
["bitfinex","BTCUSD",1732462940855,0.126876,96269.0,96256.0,0.15]
["bitfinex","BTCUSD",1732462940856,0.023,96269.0,96256.0,0.15]
["bitfinex","BTCUSD",1732462941083,0.023,96269.0,96260.0,0.15]
["bitfinex","BTCUSD",1732462941354,0.023,96269.0,96255.0,0.072723]
["bitfinex","BTCUSD",1732462941594,0.0809,96270.0,96269.0,0.072712]
["bitfinex","BTCUSD",1732462941837,0.0809,96270.0,96261.0,0.072718]
["bitfinex","BTCUSD",1732462942112,0.0809,96270.0,96257.0,0.072721]
["bitfinex","BTCUSD",1732462942350,0.0809,96270.0,96256.0,0.15]
["bitfinex","BTCUSD",1732462942863,0.10388,96265.0,96256.0,0.15]
["bitfinex","BTCUSD",1732462943090,0.0809,96270.0,96256.0,0.15]
["bitfinex","BTCUSD",1732462943091,0.207755,96267.0,96256.0,0.15]
["bitfinex","BTCUSD",1732462943336,0.207755,96267.0,96249.0,0.072727]
["bitfinex","BTCUSD",1732462943337,0.023,96264.0,96249.0,0.072727]
["bitfinex","BTCUSD",1732462943578,0.20776,96265.0,96241.0,0.072733]
["bitfinex","BTCUSD",1732462943579,0.103884,96261.0,96250.0,0.25201427]
["bitfinex","BTCUSD",1732462943831,0.023,96269.0,96250.0,0.15]
["bitfinex","BTCUSD",1732462944056,0.023,96269.0,96236.0,0.13855066]
["bitfinex","BTCUSD",1732462944057,0.0809,96250.0,96240.0,0.072734]
["bitfinex","BTCUSD",1732462944289,0.0809,96250.0,96240.0,0.145468]
["bitfinex","BTCUSD",1732462944290,0.023,96249.0,96240.0,0.145468]
["bitfinex","BTCUSD",1732462944511,0.023,96249.0,96234.0,0.0735952]
["bitfinex","BTCUSD",1732462944512,0.023,96243.0,96235.0,0.072737]
["bitfinex","BTCUSD",1732462944765,0.023,96247.0,96235.0,0.072737]
["bitfinex","BTCUSD",1732462945026,0.023,96245.0,96239.0,0.072735]
["bitfinex","BTCUSD",1732462945251,0.023,96247.0,96234.0,0.0008562]
["bitfinex","BTCUSD",1732462945501,0.023,96244.0,96235.0,0.072738]
["bitfinex","BTCUSD",1732462945721,0.023,96247.0,96238.0,0.072735]
["bitfinex","BTCUSD",1732462945948,0.023,96245.0,96237.0,0.072736]
["bitfinex","BTCUSD",1732462946177,0.023,96245.0,96239.0,0.072735]
["bitfinex","BTCUSD",1732462946445,0.103903,96243.0,96235.0,0.072738]
["bitfinex","BTCUSD",1732462946669,0.023,96244.0,96239.0,0.072735]
["bitfinex","BTCUSD",1732462946892,0.023,96246.0,96239.0,0.072735]
["bitfinex","BTCUSD",1732462947124,0.023,96245.0,96238.0,0.072736]
["bitfinex","BTCUSD",1732462947387,0.023,96240.0,96234.0,0.0008562]
["bitfinex","BTCUSD",1732462947608,0.103907,96240.0,96234.0,0.0008562]
["bitfinex","BTCUSD",1732462947837,0.126912,96235.0,96234.0,0.0008562]
["bitfinex","BTCUSD",1732462948058,0.023,96235.0,96234.0,0.0008562]
["bitfinex","BTCUSD",1732462948283,0.00129882,96239.0,96234.0,0.0008562]
["bitfinex","BTCUSD",1732462948284,0.02429882,96239.0,96234.0,0.0008562]
["bitfinex","BTCUSD",1732462948531,0.023,96235.0,96234.0,0.0008562]
["bitfinex","BTCUSD",1732462949048,0.126912,96235.0,96234.0,0.0008562]
["bitfinex","BTCUSD",1732462949528,0.248612,96235.0,96234.0,0.0008562]
["bitfinex","BTCUSD",1732462951260,0.023,96220.0,96214.0,0.0008563]
["bitfinex","BTCUSD",1732462951723,0.20785,96223.0,96214.0,0.0008563]
["bitfinex","BTCUSD",1732462951954,0.023,96222.0,96216.0,0.072752]
["bitfinex","BTCUSD",1732462952189,0.023,96222.0,96217.0,0.072751]
["bitfinex","BTCUSD",1732462952421,0.02429908,96230.0,96219.0,0.07275]
["bitfinex","BTCUSD",1732462952655,0.023,96224.0,96216.0,0.072752]
["bitfinex","BTCUSD",1732462953109,0.023,96224.0,96217.0,0.072751]
["bitfinex","BTCUSD",1732462953324,0.023,96224.0,96215.0,0.072753]
["bitfinex","BTCUSD",1732462953555,0.230849,96224.0,96214.0,0.0008563]
["bitfinex","BTCUSD",1732462953798,0.178933,96215.0,96214.0,0.0008563]
["bitfinex","BTCUSD",1732462954021,0.248633,96215.0,96214.0,0.0008563]
["bitfinex","BTCUSD",1732462955672,0.098,96215.0,96214.0,0.0736103]
["bitfinex","BTCUSD",1732462955895,1.5,96243.0,96216.0,0.15]
["bitfinex","BTCUSD",1732462956129,0.075,96244.0,96218.0,0.072751]
["bitfinex","BTCUSD",1732462956376,0.00129894,96242.0,96221.0,0.15]
["bitfinex","BTCUSD",1732462956595,0.00129894,96242.0,96241.0,0.072734]
["bitfinex","BTCUSD",1732462956840,0.075,96244.0,96243.0,0.072732]
["bitfinex","BTCUSD",1732462957282,0.075,96244.0,96225.0,0.15]
["bitfinex","BTCUSD",1732462957500,0.075,96244.0,96243.0,0.072732]
["bitfinex","BTCUSD",1732462958186,0.075,96244.0,96227.0,0.15]
["bitfinex","BTCUSD",1732462958187,0.075,96266.0,96227.0,0.15]
["bitfinex","BTCUSD",1732462958411,0.075,96266.0,96220.0,0.2]
["bitfinex","BTCUSD",1732462958412,0.103889,96257.0,96251.0,0.072725]
["bitfinex","BTCUSD",1732462958635,0.103889,96257.0,96229.0,0.15]
["bitfinex","BTCUSD",1732462958636,0.00129865,96256.0,96250.0,0.072727]
["bitfinex","BTCUSD",1732462958855,0.103892,96253.0,96246.0,0.07273]
["bitfinex","BTCUSD",1732462959074,0.00129871,96252.0,96241.0,0.15]
["bitfinex","BTCUSD",1732462959288,0.103895,96251.0,96244.0,0.072731]
["bitfinex","BTCUSD",1732462959519,0.103895,96251.0,96241.0,0.15]
["bitfinex","BTCUSD",1732462959520,0.023,96251.0,96241.0,0.15]
["bitfinex","BTCUSD",1732462959749,0.00129871,96259.0,96254.0,0.072724]
["bitfinex","BTCUSD",1732462959976,0.10389,96256.0,96248.0,0.072728]
["bitfinex","BTCUSD",1732462960222,0.10389,96256.0,96242.0,0.072733]
["bitfinex","BTCUSD",1732462960223,0.023,96256.0,96243.0,0.15]
["bitfinex","BTCUSD",1732462960446,0.126889,96256.0,96249.0,0.072727]
["bitfinex","BTCUSD",1732462960662,0.023,96254.0,96245.0,0.15]
["bitfinex","BTCUSD",1732462961119,0.023,96256.0,96245.0,0.15]
["bitfinex","BTCUSD",1732462961347,0.023,96256.0,96255.0,0.072723]
["bitfinex","BTCUSD",1732462962090,0.023,96264.0,96259.0,0.07272]
["bitfinex","BTCUSD",1732462962310,0.12817959,96264.0,96259.0,0.07272]
["bitfinex","BTCUSD",1732462962752,0.023,96266.0,96257.0,0.15]
["bitfinex","BTCUSD",1732462962972,1.707712,96287.0,96258.0,0.072721]
["bitfinex","BTCUSD",1732462963196,1.707712,96287.0,96241.0,0.2]
["bitfinex","BTCUSD",1732462963197,0.00129845,96278.0,96254.0,0.15]
["bitfinex","BTCUSD",1732462963419,0.311599,96277.0,96268.0,0.072713]
["bitfinex","BTCUSD",1732462963636,1.5,96287.0,96268.0,0.072713]
["bitfinex","BTCUSD",1732462963861,0.103868,96276.0,96268.0,0.072713]
["bitfinex","BTCUSD",1732462964085,0.207734,96277.0,96268.0,0.072713]
["bitfinex","BTCUSD",1732462964297,0.207734,96277.0,96263.0,0.15]
["bitfinex","BTCUSD",1732462964298,0.023,96276.0,96267.0,0.072714]
["bitfinex","BTCUSD",1732462964573,0.023,96272.0,96257.0,0.072721]
["bitfinex","BTCUSD",1732462964812,0.023,96272.0,96257.0,0.15]
["bitfinex","BTCUSD",1732462965051,0.023,96273.0,96267.0,0.072714]
["bitfinex","BTCUSD",1732462965287,0.00129845,96272.0,96265.0,0.072715]
["bitfinex","BTCUSD",1732462965504,0.207777,96257.0,96234.0,0.13933109]
["bitfinex","BTCUSD",1732462965732,0.023,96271.0,96248.0,0.072728]
["bitfinex","BTCUSD",1732462965733,0.023,96253.0,96248.0,0.072728]
["bitfinex","BTCUSD",1732462965959,0.023,96253.0,96247.0,0.072729]
["bitfinex","BTCUSD",1732462966183,0.023,96253.0,96248.0,0.072728]
["bitfinex","BTCUSD",1732462966404,0.023,96253.0,96235.0,0.17475227]
["bitfinex","BTCUSD",1732462966643,0.023,96253.0,96244.0,0.072731]
["bitfinex","BTCUSD",1732462966644,0.103893,96252.0,96244.0,0.072731]
["bitfinex","BTCUSD",1732462966867,0.023,96253.0,96248.0,0.072728]
["bitfinex","BTCUSD",1732462967094,0.023,96253.0,96242.0,0.072732]
["bitfinex","BTCUSD",1732462967095,0.0012987,96252.0,96242.0,0.072732]
["bitfinex","BTCUSD",1732462967312,0.023,96249.0,96242.0,0.072732]
["bitfinex","BTCUSD",1732462967531,0.12819576,96249.0,96242.0,0.072732]
["bitfinex","BTCUSD",1732462967756,0.00129876,96249.0,96243.0,0.072731]
["bitfinex","BTCUSD",1732462968018,0.00129876,96249.0,96234.0,0.0008562]
["bitfinex","BTCUSD",1732462968237,0.023,96245.0,96234.0,0.0008562]
["bitfinex","BTCUSD",1732462968476,0.023,96247.0,96234.0,0.0008562]
["bitfinex","BTCUSD",1732462968477,0.00129889,96244.0,96234.0,0.0008562]
["bitfinex","BTCUSD",1732462968711,0.023,96237.0,96234.0,0.0008562]
["bitfinex","BTCUSD",1732462968946,0.126912,96235.0,96234.0,0.0008562]
["bitfinex","BTCUSD",1732462969434,0.12821096,96235.0,96234.0,0.0008562]
["bitfinex","BTCUSD",1732462969659,0.12821096,96235.0,96234.0,0.00077402]
["bitfinex","BTCUSD",1732462969660,0.20331096,96235.0,96234.0,0.00077402]
["bitfinex","BTCUSD",1732462971197,0.30532523,96235.0,96234.0,0.00077402]
["bitfinex","BTCUSD",1732462971418,0.55092627,96235.0,96234.0,0.00077402]
["bitfinex","BTCUSD",1732462971641,0.126933,96215.0,96214.0,0.0008563]
["bitfinex","BTCUSD",1732462972135,0.12823227,96215.0,96214.0,0.0008563]
["bitfinex","BTCUSD",1732462973694,0.12823227,96215.0,96214.0,0.00078621]
["bitfinex","BTCUSD",1732462973695,0.02429927,96215.0,96214.0,0.00078621]
["bitfinex","BTCUSD",1732462973913,0.12823227,96215.0,96214.0,0.00078621]
["bitfinex","BTCUSD",1732462975576,0.02429927,96215.0,96214.0,0.00078621]
["bitfinex","BTCUSD",1732462975782,0.12823227,96215.0,96214.0,0.00078621]
["bitfinex","BTCUSD",1732462980059,0.02429927,96215.0,96214.0,0.00078621]
["bitfinex","BTCUSD",1732462980320,0.00129927,96215.0,96214.0,0.00078621]
["bitfinex","BTCUSD",1732462980567,0.02429927,96215.0,96214.0,0.00078621]
["bitfinex","BTCUSD",1732462980779,0.00129917,96220.0,96215.0,0.072753]
["bitfinex","BTCUSD",1732462981000,0.103925,96224.0,96214.0,0.00078621]
["bitfinex","BTCUSD",1732462981001,0.00129917,96219.0,96216.0,0.072752]
["bitfinex","BTCUSD",1732462981225,0.00129915,96223.0,96214.0,0.07354021]
["bitfinex","BTCUSD",1732462981452,0.20784,96228.0,96214.0,0.07354021]
["bitfinex","BTCUSD",1732462981453,0.00129915,96222.0,96214.0,0.00078621]
["bitfinex","BTCUSD",1732462981661,0.00129915,96227.0,96214.0,0.00078621]
["bitfinex","BTCUSD",1732462982086,0.023,96231.0,96214.0,0.00078621]
["bitfinex","BTCUSD",1732462982295,0.2,96237.0,96214.0,0.07354021]
["bitfinex","BTCUSD",1732462982296,0.023,96222.0,96214.0,0.07354021]
["bitfinex","BTCUSD",1732462982506,0.023,96224.0,96214.0,0.07354021]
["bitfinex","BTCUSD",1732462982507,0.00129915,96221.0,96214.0,0.07354021]
["bitfinex","BTCUSD",1732462982725,0.00129915,96221.0,96216.0,0.072752]
["bitfinex","BTCUSD",1732462982944,0.00129915,96221.0,96217.0,0.072751]
["bitfinex","BTCUSD",1732462983204,0.00129915,96221.0,96214.0,0.07354021]
["bitfinex","BTCUSD",1732462983205,0.00129915,96221.0,96215.0,0.072753]
["bitfinex","BTCUSD",1732462983705,0.00129915,96221.0,96219.0,0.07275]
["bitfinex","BTCUSD",1732462983707,0.00129915,96220.0,96219.0,0.07275]
["bitfinex","BTCUSD",1732462983967,0.00129913,96225.0,96219.0,0.07275]
["bitfinex","BTCUSD",1732462984186,0.00129913,96225.0,96223.0,0.072747]
["bitfinex","BTCUSD",1732462984413,0.00129911,96232.0,96214.0,0.00078621]
["bitfinex","BTCUSD",1732462984653,0.002,96262.0,96234.0,0.072739]
["bitfinex","BTCUSD",1732462984886,0.0754,96246.0,96245.0,0.072731]
["bitfinex","BTCUSD",1732462985104,0.04989889,96250.0,96217.0,0.15]
["bitfinex","BTCUSD",1732462985105,0.0486,96250.0,96249.0,0.072728]
["bitfinex","BTCUSD",1732462985324,0.0754,96257.0,96231.0,0.1389007]
["bitfinex","BTCUSD",1732462985325,0.00129874,96256.0,96231.0,0.1389007]
["bitfinex","BTCUSD",1732462985550,0.00129874,96256.0,96233.0,0.1389007]
["bitfinex","BTCUSD",1732462985785,0.00129874,96256.0,96232.0,0.1389007]
["bitfinex","BTCUSD",1732462985786,0.10201427,96255.0,96232.0,0.1389007]
["bitfinex","BTCUSD",1732462985999,0.207802,96246.0,96234.0,0.072739]
["bitfinex","BTCUSD",1732462986214,0.30201427,96255.0,96229.0,0.18520093]
["bitfinex","BTCUSD",1732462986215,0.00129892,96245.0,96229.0,0.18520093]
["bitfinex","BTCUSD",1732462986437,0.103903,96244.0,96235.0,0.072738]
["bitfinex","BTCUSD",1732462986654,0.02429891,96243.0,96236.0,0.072737]
["bitfinex","BTCUSD",1732462987072,0.02429891,96243.0,96234.0,0.145476]
["bitfinex","BTCUSD",1732462987321,0.02429891,96243.0,96235.0,0.072738]
["bitfinex","BTCUSD",1732462988412,0.00129891,96243.0,96242.0,0.072733]
["bitfinex","BTCUSD",1732462988628,0.001714,96246.0,96245.0,0.072731]
["bitfinex","BTCUSD",1732462989707,0.001714,96246.0,96245.0,0.10596776]
["bitfinex","BTCUSD",1732462989920,0.001714,96246.0,96245.0,0.25596776]
["bitfinex","BTCUSD",1732462990143,0.001714,96246.0,96245.0,0.48803991]
["bitfinex","BTCUSD",1732462990355,0.001714,96246.0,96245.0,0.25596776]
["bitfinex","BTCUSD",1732462991699,0.001714,96246.0,96245.0,0.072731]
["bitfinex","BTCUSD",1732462991914,0.001714,96246.0,96245.0,0.222731]
["bitfinex","BTCUSD",1732462992131,0.001714,96246.0,96245.0,0.40737555]
["bitfinex","BTCUSD",1732462992355,0.001714,96246.0,96245.0,0.40737574]
["bitfinex","BTCUSD",1732462992588,0.001714,96246.0,96245.0,0.221731]
["bitfinex","BTCUSD",1732462992813,0.001714,96246.0,96245.0,0.45376998]
["bitfinex","BTCUSD",1732462993024,0.001714,96246.0,96245.0,0.221731]
["bitfinex","BTCUSD",1732462993245,0.001714,96246.0,96245.0,0.222731]
["bitfinex","BTCUSD",1732462993464,0.024714,96246.0,96245.0,0.40836131]
["bitfinex","BTCUSD",1732462993704,0.024714,96246.0,96245.0,0.15]
["bitfinex","BTCUSD",1732462994184,0.024714,96246.0,96245.0,0.222731]
["bitfinex","BTCUSD",1732462994427,0.024714,96246.0,96245.0,0.25836131]
["bitfinex","BTCUSD",1732462995071,0.024714,96246.0,96245.0,0.072731]
["bitfinex","BTCUSD",1732462995276,0.024714,96246.0,96245.0,0.25836131]
["bitfinex","BTCUSD",1732462995492,0.024714,96246.0,96245.0,0.072731]
["bitfinex","BTCUSD",1732462995709,0.024714,96246.0,96245.0,0.18560929]
["bitfinex","BTCUSD",1732462995921,0.023,96245.0,96244.0,0.23204573]
["bitfinex","BTCUSD",1732462997016,0.023,96245.0,96244.0,0.41765598]
["bitfinex","BTCUSD",1732462997233,0.023,96245.0,96244.0,0.37125096]
["bitfinex","BTCUSD",1732462997468,0.023,96245.0,96244.0,0.23204573]
["bitfinex","BTCUSD",1732462997920,0.001714,96246.0,96245.0,0.072731]
["bitfinex","BTCUSD",1732462998137,0.001714,96246.0,96245.0,0.222731]
["bitfinex","BTCUSD",1732462998364,0.001714,96246.0,96245.0,0.40834125]
["bitfinex","BTCUSD",1732462998590,0.001714,96246.0,96245.0,0.32474527]
["bitfinex","BTCUSD",1732462999290,0.001714,96246.0,96245.0,0.60320649]
["bitfinex","BTCUSD",1732462999508,0.001714,96246.0,96245.0,0.32474527]
["bitfinex","BTCUSD",1732463004217,0.0017124,96272.0,96269.0,0.072712]
["bitfinex","BTCUSD",1732463004440,0.0017124,96272.0,96265.0,0.13904681]
["bitfinex","BTCUSD",1732463004707,0.0017124,96272.0,96246.0,0.25201427]
["bitfinex","BTCUSD",1732463004708,0.0017124,96272.0,96271.0,0.072711]
["bitfinex","BTCUSD",1732463005144,0.0017124,96272.0,96265.0,0.072715]
["bitfinex","BTCUSD",1732463005363,0.0017124,96272.0,96271.0,0.072711]
["bitfinex","BTCUSD",1732463007382,0.0017124,96272.0,96271.0,0.21168107]
["bitfinex","BTCUSD",1732463007596,0.0247124,96272.0,96271.0,0.072711]
["bitfinex","BTCUSD",1732463013342,0.0247124,96272.0,96271.0,0.073711]
["bitfinex","BTCUSD",1732463018183,0.0247124,96272.0,96271.0,0.001]
["bitfinex","BTCUSD",1732463018422,0.23289725,96272.0,96271.0,0.001]
["bitfinex","BTCUSD",1732463018643,0.56099867,96272.0,96271.0,0.001]
["bitfinex","BTCUSD",1732463018867,2.06099867,96272.0,96271.0,0.001]
["bitfinex","BTCUSD",1732463019084,0.2,96265.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463019297,0.103901,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463019598,0.22891527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463019841,0.023,96250.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463020100,0.00129885,96249.0,96245.0,0.08312]
["bitfinex","BTCUSD",1732463020331,0.00129885,96249.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463020962,0.023,96254.0,96251.0,0.083115]
["bitfinex","BTCUSD",1732463020963,0.00129878,96253.0,96251.0,0.083115]
["bitfinex","BTCUSD",1732463021173,0.00129878,96253.0,96252.0,0.083115]
["bitfinex","BTCUSD",1732463021384,0.00129878,96253.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463021385,0.02179378,96255.0,96248.0,0.083118]
["bitfinex","BTCUSD",1732463021593,0.02179378,96255.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463021594,0.02179378,96255.0,96254.0,0.083113]
["bitfinex","BTCUSD",1732463021809,0.02179378,96255.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463023740,0.00129726,96254.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463023974,0.023,96250.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463024196,0.023,96248.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463024416,0.023,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463024636,0.00129726,96247.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463024847,0.126901,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463025052,0.02429726,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463026394,0.126901,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463026655,0.43021253,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463026893,0.55451527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463028205,0.55651527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463028522,0.55451527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463029121,2.05651527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463032063,2.05451527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463032772,2.05651527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463033755,2.05451527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463034725,2.05651527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463034951,2.05451527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463035177,2.05651527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463036125,2.05451527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463037093,0.35451527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463037551,0.25061427,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463038216,0.35451527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463038657,0.25061427,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463038925,0.35451527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463039134,0.55451527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463039335,0.55651527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463040389,0.55451527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463040604,0.55651527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463043622,0.75651527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463044927,2.25651527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463046453,2.25451527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463046684,2.25651527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463046894,2.25451527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463047316,2.25651527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463048381,2.40651527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463053984,2.40651527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463054768,2.40451527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463055257,2.40651527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463056694,2.94381527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463057436,2.94181527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463058433,2.74181527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463058705,2.94181527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463059411,2.74181527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463059640,2.40451527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463060121,2.25451527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463061832,1.92891527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463062039,1.72891527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463062483,1.5,96245.0,96244.0,0.0839787]
["bitfinex","BTCUSD",1732463062692,0.103898,96248.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463062900,0.03306949,96251.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463062901,0.00129726,96247.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463063108,0.13508376,96251.0,96246.0,0.08312]
["bitfinex","BTCUSD",1732463063323,0.00129726,96250.0,96248.0,0.083118]
["bitfinex","BTCUSD",1732463063533,0.10331153,96251.0,96248.0,0.13898809]
["bitfinex","BTCUSD",1732463063748,0.10331153,96251.0,96249.0,0.13898809]
["bitfinex","BTCUSD",1732463063954,0.12631153,96251.0,96247.0,0.18531745]
["bitfinex","BTCUSD",1732463064169,0.02429726,96250.0,96247.0,0.18531745]
["bitfinex","BTCUSD",1732463064382,0.02429726,96250.0,96248.0,0.13951529]
["bitfinex","BTCUSD",1732463064383,0.103897,96249.0,96248.0,0.13951529]
["bitfinex","BTCUSD",1732463064602,0.412101,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463064905,0.612101,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463065139,0.610101,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463065407,2.110101,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463066303,0.303901,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463066715,1.803901,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463066920,1.603901,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463067371,1.826901,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463067877,1.828901,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463068319,1.826901,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463069464,1.828901,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463070437,1.826901,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463071326,1.626901,96245.0,96244.0,0.1404452]
["bitfinex","BTCUSD",1732463071787,1.626901,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463071788,0.126801,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463072003,0.126801,96245.0,96244.0,0.14062065]
["bitfinex","BTCUSD",1732463072418,0.12809826,96245.0,96244.0,0.14062065]
["bitfinex","BTCUSD",1732463072628,0.12809826,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463072849,0.43211253,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463073066,0.42881527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463073742,0.43081527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463075661,1.92881527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463075873,1.72881527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463076093,1.72881527,96245.0,96244.0,0.14063673]
["bitfinex","BTCUSD",1732463076304,1.72881527,96245.0,96244.0,0.14063779]
["bitfinex","BTCUSD",1732463076520,1.62501427,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463076764,1.72891527,96245.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463077192,1.62501427,96245.0,96244.0,0.23380273]
["bitfinex","BTCUSD",1732463077452,1.72891527,96245.0,96244.0,0.23380273]
["bitfinex","BTCUSD",1732463077668,0.023,96245.0,96244.0,0.0839787]
["bitfinex","BTCUSD",1732463077879,0.02429726,96249.0,96244.0,0.0839787]
["bitfinex","BTCUSD",1732463078098,0.023,96247.0,96246.0,0.23293489]
["bitfinex","BTCUSD",1732463078321,0.12501427,96247.0,96246.0,0.23293489]
["bitfinex","BTCUSD",1732463078784,0.12501427,96247.0,96246.0,0.23291598]
["bitfinex","BTCUSD",1732463078989,0.00129726,96248.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463078990,0.00129726,96248.0,96245.0,0.23291598]
["bitfinex","BTCUSD",1732463079247,0.02083528,96255.0,96246.0,0.083119]
["bitfinex","BTCUSD",1732463079480,0.13965898,96253.0,96251.0,0.23288426]
["bitfinex","BTCUSD",1732463079683,0.03576598,96253.0,96252.0,0.1863082]
["bitfinex","BTCUSD",1732463079900,0.03576598,96253.0,96252.0,0.23288174]
["bitfinex","BTCUSD",1732463080367,0.16265798,96253.0,96250.0,0.23288174]
["bitfinex","BTCUSD",1732463080588,0.126894,96252.0,96250.0,0.23288174]
["bitfinex","BTCUSD",1732463080833,0.023,96252.0,96250.0,0.23284554]
["bitfinex","BTCUSD",1732463081060,0.126893,96252.0,96251.0,0.23284554]
["bitfinex","BTCUSD",1732463081300,0.023,96252.0,96250.0,0.23284554]
["bitfinex","BTCUSD",1732463081520,0.023,96250.0,96245.0,0.08312]
["bitfinex","BTCUSD",1732463081956,0.0229,96252.0,96247.0,0.083119]
["bitfinex","BTCUSD",1732463082159,0.0229,96252.0,96249.0,0.083117]
["bitfinex","BTCUSD",1732463082362,0.0229,96252.0,96244.0,0.0008567]
["bitfinex","BTCUSD",1732463082363,0.0229,96252.0,96246.0,0.09351]
["bitfinex","BTCUSD",1732463082574,0.0237567,96252.0,96248.0,0.083117]
["bitfinex","BTCUSD",1732463083227,0.0237567,96252.0,96251.0,0.23274595]
["bitfinex","BTCUSD",1732463083435,0.0237567,96252.0,96245.0,0.08312]
["bitfinex","BTCUSD",1732463083651,0.0237567,96252.0,96251.0,0.23274358]
["bitfinex","BTCUSD",1732463084113,0.0237567,96252.0,96251.0,0.31585958]
["bitfinex","BTCUSD",1732463084345,1.5237567,96252.0,96251.0,0.23272083]
["bitfinex","BTCUSD",1732463084551,1.5237567,96252.0,96250.0,0.23272083]
["bitfinex","BTCUSD",1732463084762,1.5237567,96252.0,96251.0,0.083116]
["bitfinex","BTCUSD",1732463084979,1.5237567,96252.0,96250.0,0.26930041]
["bitfinex","BTCUSD",1732463085222,1.5237567,96252.0,96251.0,0.31583683]
["bitfinex","BTCUSD",1732463085440,1.5237567,96252.0,96251.0,0.31582094]
["bitfinex","BTCUSD",1732463085664,1.5237567,96252.0,96248.0,0.093507]
["bitfinex","BTCUSD",1732463085876,1.5237567,96252.0,96251.0,0.083116]
["bitfinex","BTCUSD",1732463087200,0.0008567,96252.0,96251.0,0.083116]
["bitfinex","BTCUSD",1732463087413,0.0008567,96252.0,96251.0,0.08415483]
["bitfinex","BTCUSD",1732463087630,0.0017124,96272.0,96271.0,0.083098]
["bitfinex","BTCUSD",1732463088073,0.0017124,96272.0,96251.0,0.162216]
["bitfinex","BTCUSD",1732463088074,0.0017124,96272.0,96268.0,0.083101]
["bitfinex","BTCUSD",1732463088287,0.0017124,96272.0,96270.0,0.083099]
["bitfinex","BTCUSD",1732463088516,0.0017124,96272.0,96271.0,0.083098]
["bitfinex","BTCUSD",1732463088729,0.0017124,96272.0,96265.0,0.27908051]
["bitfinex","BTCUSD",1732463088936,0.0017124,96272.0,96269.0,0.0831]
["bitfinex","BTCUSD",1732463089163,0.0017124,96272.0,96271.0,0.23244868]
["bitfinex","BTCUSD",1732463089378,0.0017124,96272.0,96271.0,0.18596451]
["bitfinex","BTCUSD",1732463090015,0.23059867,96272.0,96271.0,0.18596451]
["bitfinex","BTCUSD",1732463090226,0.23059867,96272.0,96271.0,0.13942285]
["bitfinex","BTCUSD",1732463090471,0.305874,96270.0,96269.0,0.13942285]
["bitfinex","BTCUSD",1732463090684,0.103877,96267.0,96266.0,0.13942285]
["bitfinex","BTCUSD",1732463090901,0.103879,96265.0,96264.0,0.13942285]
["bitfinex","BTCUSD",1732463091118,1.62501427,96265.0,96264.0,0.13939917]
["bitfinex","BTCUSD",1732463091332,1.93665427,96265.0,96264.0,0.13939917]
["bitfinex","BTCUSD",1732463091757,1.72889327,96265.0,96264.0,0.13939917]
["bitfinex","BTCUSD",1732463092192,0.023,96264.0,96262.0,0.13939917]
["bitfinex","BTCUSD",1732463092392,0.22889627,96263.0,96262.0,0.13939917]
["bitfinex","BTCUSD",1732463092602,0.22889627,96263.0,96262.0,0.18586556]
["bitfinex","BTCUSD",1732463092810,0.22889627,96263.0,96262.0,0.1393745]
["bitfinex","BTCUSD",1732463093269,0.126883,96262.0,96260.0,0.18586556]
["bitfinex","BTCUSD",1732463093513,0.10201427,96261.0,96259.0,0.18586556]
["bitfinex","BTCUSD",1732463093722,0.023,96260.0,96259.0,0.18586556]
["bitfinex","BTCUSD",1732463093948,0.023,96260.0,96258.0,0.13935536]
["bitfinex","BTCUSD",1732463094152,0.023,96260.0,96255.0,0.13936047]
["bitfinex","BTCUSD",1732463094361,0.023,96260.0,96257.0,0.13936047]
["bitfinex","BTCUSD",1732463094575,0.023,96260.0,96256.0,0.13936047]
["bitfinex","BTCUSD",1732463095194,0.023,96260.0,96235.0,0.41207982]
["bitfinex","BTCUSD",1732463095195,0.103888,96258.0,96252.0,0.18586556]
["bitfinex","BTCUSD",1732463095403,0.023,96260.0,96251.0,0.18586556]
["bitfinex","BTCUSD",1732463095637,0.023,96260.0,96253.0,0.26897856]
["bitfinex","BTCUSD",1732463095845,0.023,96260.0,96252.0,0.26897956]
["bitfinex","BTCUSD",1732463096048,0.023,96260.0,96252.0,0.18586556]
["bitfinex","BTCUSD",1732463096253,0.023,96260.0,96254.0,0.083113]
["bitfinex","BTCUSD",1732463096475,0.023,96260.0,96258.0,0.083109]
["bitfinex","BTCUSD",1732463096689,0.023,96260.0,96255.0,0.18586556]
["bitfinex","BTCUSD",1732463096931,0.023,96260.0,96254.0,0.18586556]
["bitfinex","BTCUSD",1732463097139,0.023,96260.0,96254.0,0.26897856]
["bitfinex","BTCUSD",1732463097372,0.023,96260.0,96254.0,0.26897756]
["bitfinex","BTCUSD",1732463097586,0.023,96260.0,96252.0,0.26897956]
["bitfinex","BTCUSD",1732463097801,0.023,96260.0,96253.0,0.18586556]
["bitfinex","BTCUSD",1732463098671,0.023,96260.0,96255.0,0.18586556]
["bitfinex","BTCUSD",1732463099123,0.023,96260.0,96255.0,0.18582071]
["bitfinex","BTCUSD",1732463099628,0.023,96260.0,96257.0,0.18582071]
["bitfinex","BTCUSD",1732463100577,0.126887,96258.0,96257.0,0.18582071]
["bitfinex","BTCUSD",1732463100808,0.126887,96258.0,96218.0,0.2]
["bitfinex","BTCUSD",1732463100809,0.2,96255.0,96245.0,0.18582071]
["bitfinex","BTCUSD",1732463101047,0.126901,96245.0,96239.0,0.23227589]
["bitfinex","BTCUSD",1732463101293,0.22891527,96245.0,96235.0,0.18582071]
["bitfinex","BTCUSD",1732463101526,1.72891527,96245.0,96236.0,0.18582071]
["bitfinex","BTCUSD",1732463102023,0.22891527,96245.0,96224.0,0.083139]
["bitfinex","BTCUSD",1732463102266,0.22891527,96245.0,96234.0,0.18590584]
["bitfinex","BTCUSD",1732463102490,0.22891527,96245.0,96224.0,0.36199776]
["bitfinex","BTCUSD",1732463102491,0.22891527,96245.0,96237.0,0.18590584]
["bitfinex","BTCUSD",1732463102708,0.15862977,96245.0,96238.0,0.18590584]
["bitfinex","BTCUSD",1732463102927,0.26253077,96245.0,96239.0,0.18590584]
["bitfinex","BTCUSD",1732463103139,0.22891527,96245.0,96239.0,0.18590584]
["bitfinex","BTCUSD",1732463103398,0.22891527,96245.0,96238.0,0.18590584]
["bitfinex","BTCUSD",1732463103615,0.22891527,96245.0,96236.0,0.18590584]
["bitfinex","BTCUSD",1732463104036,0.22891527,96245.0,96237.0,0.18590584]
["bitfinex","BTCUSD",1732463104242,0.22891527,96245.0,96239.0,0.13946062]
["bitfinex","BTCUSD",1732463104898,0.26227008,96245.0,96239.0,0.13946062]
["bitfinex","BTCUSD",1732463105160,0.26227008,96245.0,96240.0,0.13946062]
["bitfinex","BTCUSD",1732463105584,0.26227008,96245.0,96226.0,0.083137]
["bitfinex","BTCUSD",1732463105585,0.26227008,96245.0,96239.0,0.13946062]
["bitfinex","BTCUSD",1732463106022,0.26227008,96245.0,96238.0,0.13946062]
["bitfinex","BTCUSD",1732463106245,0.26227008,96245.0,96239.0,0.13946062]
["bitfinex","BTCUSD",1732463106503,0.51407008,96245.0,96231.0,0.13946062]
["bitfinex","BTCUSD",1732463106772,2.09637008,96245.0,96231.0,0.13946062]
["bitfinex","BTCUSD",1732463106994,2.09637008,96245.0,96228.0,0.32536646]
["bitfinex","BTCUSD",1732463107245,2.09637008,96245.0,96228.0,0.13946062]
["bitfinex","BTCUSD",1732463107725,2.44637008,96245.0,96226.0,0.13946062]
["bitfinex","BTCUSD",1732463107970,2.44637008,96245.0,96222.0,0.13946062]
["bitfinex","BTCUSD",1732463108249,2.44637008,96245.0,96221.0,0.13946062]
["bitfinex","BTCUSD",1732463108479,2.44637008,96245.0,96216.0,0.2323823]
["bitfinex","BTCUSD",1732463108480,0.2,96219.0,96216.0,0.13946062]
["bitfinex","BTCUSD",1732463108745,0.0823,96220.0,96212.0,0.2323823]
["bitfinex","BTCUSD",1732463108746,0.326933,96215.0,96212.0,0.13946062]
["bitfinex","BTCUSD",1732463108980,0.326933,96215.0,96210.0,0.13946062]
["bitfinex","BTCUSD",1732463108981,0.42894727,96215.0,96210.0,0.13946062]
["bitfinex","BTCUSD",1732463109228,0.42894727,96215.0,96200.0,0.029]
["bitfinex","BTCUSD",1732463109229,1.92894727,96215.0,96201.0,0.13946062]
["bitfinex","BTCUSD",1732463109461,1.92894727,96215.0,96200.0,0.16846062]
["bitfinex","BTCUSD",1732463110199,1.92894727,96215.0,96201.0,0.13946062]
["bitfinex","BTCUSD",1732463110446,1.72894727,96215.0,96202.0,0.13946062]
["bitfinex","BTCUSD",1732463110694,1.523,96215.0,96203.0,0.13941192]
["bitfinex","BTCUSD",1732463110927,1.523,96215.0,96206.0,0.13941192]
["bitfinex","BTCUSD",1732463111163,1.523,96215.0,96208.0,0.13941192]
["bitfinex","BTCUSD",1732463111393,1.55612439,96215.0,96206.0,0.13938309]
["bitfinex","BTCUSD",1732463111662,1.55612439,96215.0,96203.0,0.13938309]
["bitfinex","BTCUSD",1732463111663,1.76207166,96215.0,96203.0,0.13938309]
["bitfinex","BTCUSD",1732463111938,1.96207166,96215.0,96204.0,0.13938309]
["bitfinex","BTCUSD",1732463112202,1.96207166,96215.0,96200.0,0.21484413]
["bitfinex","BTCUSD",1732463112203,1.76207166,96215.0,96200.0,0.16838309]
["bitfinex","BTCUSD",1732463112657,1.76207166,96215.0,96202.0,0.13938309]
["bitfinex","BTCUSD",1732463113177,0.26207166,96215.0,96202.0,0.13938309]
["bitfinex","BTCUSD",1732463113429,0.26207166,96215.0,96200.0,0.029]
["bitfinex","BTCUSD",1732463113430,0.26207166,96215.0,96201.0,0.13938309]
["bitfinex","BTCUSD",1732463113680,0.26207166,96215.0,96202.0,0.13938309]
["bitfinex","BTCUSD",1732463113965,0.26207166,96215.0,96201.0,0.13938309]
["bitfinex","BTCUSD",1732463114202,0.26207166,96215.0,96200.0,0.16838309]
["bitfinex","BTCUSD",1732463114434,0.49231372,96215.0,96200.0,0.029]
["bitfinex","BTCUSD",1732463114668,0.54411372,96215.0,96200.0,0.029]
["bitfinex","BTCUSD",1732463114954,2.04411372,96215.0,96200.0,0.029]
["bitfinex","BTCUSD",1732463115499,2.01287166,96215.0,96200.0,0.029]
["bitfinex","BTCUSD",1732463115765,3.01371372,96215.0,96200.0,0.029]
["bitfinex","BTCUSD",1732463116085,0.303949,96201.0,96200.0,0.029]
["bitfinex","BTCUSD",1732463116273,0.66126327,96201.0,96200.0,0.029]
["bitfinex","BTCUSD",1732463116533,0.76886158,96201.0,96200.0,0.029]
["bitfinex","BTCUSD",1732463116764,0.41886158,96201.0,96200.0,0.029]
["bitfinex","BTCUSD",1732463117027,0.31126327,96201.0,96200.0,0.029]
["bitfinex","BTCUSD",1732463117255,0.22896327,96201.0,96200.0,0.029]
["bitfinex","BTCUSD",1732463117482,0.12501427,96201.0,96200.0,0.029]
["bitfinex","BTCUSD",1732463118223,0.22896327,96201.0,96200.0,0.0298566]
["bitfinex","BTCUSD",1732463120147,0.43096327,96201.0,96200.0,0.0298566]
["bitfinex","BTCUSD",1732463120891,1.93096327,96201.0,96200.0,0.0298566]
["bitfinex","BTCUSD",1732463121184,1.92896327,96201.0,96200.0,0.0298566]
["bitfinex","BTCUSD",1732463122925,0.22896327,96201.0,96200.0,0.0298566]
["bitfinex","BTCUSD",1732463125889,0.42896327,96201.0,96200.0,0.0298566]
["bitfinex","BTCUSD",1732463126101,0.43096327,96201.0,96200.0,0.0298566]
["bitfinex","BTCUSD",1732463126797,1.93096327,96201.0,96200.0,0.0298566]
["bitfinex","BTCUSD",1732463127257,1.97646327,96201.0,96200.0,0.0298566]
["bitfinex","BTCUSD",1732463127490,2.20516327,96201.0,96200.0,0.0298566]
["bitfinex","BTCUSD",1732463130202,0.40567,96181.0,96180.0,0.0008565]
["bitfinex","BTCUSD",1732463130420,0.55518427,96181.0,96180.0,0.0008565]
["bitfinex","BTCUSD",1732463130645,2.05518427,96181.0,96180.0,0.0008565]
["bitfinex","BTCUSD",1732463131347,2.08960884,96181.0,96180.0,0.0008565]
["bitfinex","BTCUSD",1732463132049,1.88760884,96181.0,96180.0,0.0008565]
["bitfinex","BTCUSD",1732463133720,2.23960884,96181.0,96180.0,0.0008565]
["bitfinex","BTCUSD",1732463133945,2.33504324,96181.0,96180.0,0.0008565]
["bitfinex","BTCUSD",1732463134855,3.07234324,96181.0,96180.0,0.0008565]
["bitfinex","BTCUSD",1732463137354,2.89281157,96181.0,96180.0,0.0008565]
["bitfinex","BTCUSD",1732463137566,3.09281157,96181.0,96180.0,0.0008565]
["bitfinex","BTCUSD",1732463137789,2.89281157,96181.0,96180.0,0.0008565]
["bitfinex","BTCUSD",1732463138471,2.89281157,96181.0,96156.0,0.000856]
["bitfinex","BTCUSD",1732463138473,0.432093,96160.0,96156.0,0.000856]
["bitfinex","BTCUSD",1732463138703,1.33501569,96160.0,96156.0,0.000856]
["bitfinex","BTCUSD",1732463139221,2.83701569,96160.0,96156.0,0.000856]
["bitfinex","BTCUSD",1732463139492,2.83701569,96160.0,96154.0,4.5e-07]
["bitfinex","BTCUSD",1732463139493,0.678998,96155.0,96154.0,4.5e-07]
["bitfinex","BTCUSD",1732463139726,0.90911227,96155.0,96154.0,4.5e-07]
["bitfinex","BTCUSD",1732463139974,1.03037898,96155.0,96154.0,4.5e-07]
["bitfinex","BTCUSD",1732463140204,3.06767898,96155.0,96154.0,4.5e-07]
["bitfinex","BTCUSD",1732463140435,3.09392532,96155.0,96154.0,4.5e-07]
["bitfinex","BTCUSD",1732463140909,2.86767898,96155.0,96154.0,4.5e-07]
["bitfinex","BTCUSD",1732463141165,3.06767898,96155.0,96154.0,4.5e-07]
["bitfinex","BTCUSD",1732463142572,3.07059999,96155.0,96154.0,4.5e-07]
["bitfinex","BTCUSD",1732463143546,0.456011,96143.0,96142.0,7e-07]
["bitfinex","BTCUSD",1732463143769,0.9948355,96143.0,96142.0,7e-07]
["bitfinex","BTCUSD",1732463144017,1.02981918,96143.0,96142.0,7e-07]
["bitfinex","BTCUSD",1732463144251,0.202,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732463144540,1.13194902,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732463144762,0.92994902,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732463144984,1.09444927,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732463145200,1.13194902,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732463145427,1.16501022,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732463145889,1.27863985,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732463146362,0.88072379,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732463146592,0.18332759,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732463147538,0.10201427,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732463148018,0.5373,96142.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732463148243,0.2,96155.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732463148244,0.10201427,96132.0,96127.0,0.083223]
["bitfinex","BTCUSD",1732463148472,0.10201427,96132.0,96126.0,0.083223]
["bitfinex","BTCUSD",1732463148692,0.10201427,96132.0,96125.0,0.083224]
["bitfinex","BTCUSD",1732463148965,0.10201427,96132.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732463149210,0.104035,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732463149477,0.20604927,96121.0,96120.0,8.9e-07]
["bitfinex","BTCUSD",1732463154410,0.20604927,96121.0,96120.0,0.00085769]
["bitfinex","BTCUSD",1732463156328,0.03305784,96131.0,96120.0,0.00085769]
["bitfinex","BTCUSD",1732463156329,0.20803,96140.0,96122.0,0.083227]
["bitfinex","BTCUSD",1732463156574,0.03407189,96152.0,96121.0,0.083228]
["bitfinex","BTCUSD",1732463156797,0.03407189,96152.0,96120.0,0.07995769]
["bitfinex","BTCUSD",1732463156798,0.20801,96149.0,96120.0,0.07995769]
["bitfinex","BTCUSD",1732463157026,0.208016,96146.0,96127.0,0.083222]
["bitfinex","BTCUSD",1732463157274,0.104014,96141.0,96120.0,0.07995769]
["bitfinex","BTCUSD",1732463157504,0.104017,96138.0,96127.0,0.083222]
["bitfinex","BTCUSD",1732463157741,0.10402,96136.0,96127.0,0.166444]
["bitfinex","BTCUSD",1732463157983,0.10201427,96137.0,96129.0,0.083221]
["bitfinex","BTCUSD",1732463158205,0.104019,96136.0,96125.0,0.083224]
["bitfinex","BTCUSD",1732463158483,0.10201427,96137.0,96128.0,0.083222]
["bitfinex","BTCUSD",1732463158722,0.104019,96136.0,96128.0,0.083221]
["bitfinex","BTCUSD",1732463158971,0.104019,96136.0,96120.0,0.07995769]
["bitfinex","BTCUSD",1732463158972,0.10201427,96135.0,96120.0,0.07995769]
["bitfinex","BTCUSD",1732463159205,0.10201427,96135.0,96120.0,0.00085769]
["bitfinex","BTCUSD",1732463159423,0.104035,96121.0,96120.0,0.00085769]
["bitfinex","BTCUSD",1732463159647,0.20604927,96121.0,96120.0,0.00085769]
["bitfinex","BTCUSD",1732463161741,1.70604927,96121.0,96120.0,0.00085769]
["bitfinex","BTCUSD",1732463166001,1.75584927,96121.0,96120.0,0.00085769]
["bitfinex","BTCUSD",1732463167646,1.75784927,96121.0,96120.0,0.00085769]
["bitfinex","BTCUSD",1732463168076,1.79104153,96121.0,96120.0,0.00085769]
["bitfinex","BTCUSD",1732463168995,1.78904153,96121.0,96120.0,0.00085769]
["bitfinex","BTCUSD",1732463169216,2.68963713,96121.0,96120.0,0.00085769]
["bitfinex","BTCUSD",1732463170134,2.71263713,96121.0,96120.0,0.00085769]
["bitfinex","BTCUSD",1732463170374,2.63983713,96121.0,96120.0,0.00085769]
["bitfinex","BTCUSD",1732463170808,2.60664487,96121.0,96120.0,0.00085769]
["bitfinex","BTCUSD",1732463172168,2.50260987,96121.0,96120.0,0.00085769]
["bitfinex","BTCUSD",1732463172392,0.9005956,96121.0,96120.0,0.08408669]
["bitfinex","BTCUSD",1732463174289,0.9005956,96121.0,96120.0,0.22330306]
["bitfinex","BTCUSD",1732463174519,0.9005956,96121.0,96120.0,0.08408669]
["bitfinex","BTCUSD",1732463175384,0.9005956,96121.0,96120.0,0.00085769]
["bitfinex","BTCUSD",1732463175811,0.9005956,96121.0,96120.0,0.08408669]
["bitfinex","BTCUSD",1732463176459,0.9005956,96121.0,96120.0,0.26970852]
["bitfinex","BTCUSD",1732463177122,0.9005956,96121.0,96120.0,0.18647952]
["bitfinex","BTCUSD",1732463177334,0.9005956,96121.0,96120.0,0.31611398]
["bitfinex","BTCUSD",1732463178026,0.9005956,96121.0,96120.0,0.08408669]
["bitfinex","BTCUSD",1732463179366,0.9004956,96121.0,96120.0,0.08408669]
["bitfinex","BTCUSD",1732463180467,0.90022852,96121.0,96120.0,0.08408669]
["bitfinex","BTCUSD",1732463180687,0.90022852,96121.0,96120.0,0.61624124]
["bitfinex","BTCUSD",1732463180929,0.90022852,96121.0,96120.0,0.66230096]
["bitfinex","BTCUSD",1732463182550,0.90022852,96121.0,96120.0,0.86230096]
["bitfinex","BTCUSD",1732463183251,0.77212852,96121.0,96120.0,0.74730096]
["bitfinex","BTCUSD",1732463183485,0.76292852,96121.0,96120.0,0.74730096]
["bitfinex","BTCUSD",1732463183709,0.76292852,96121.0,96120.0,0.77030096]
["bitfinex","BTCUSD",1732463184174,0.76292852,96121.0,96120.0,1.08353781]
["bitfinex","BTCUSD",1732463184396,0.76292852,96121.0,96120.0,0.77030096]
["bitfinex","BTCUSD",1732463185545,0.76292852,96121.0,96120.0,0.74530096]
["bitfinex","BTCUSD",1732463186006,0.76282852,96121.0,96120.0,0.74530096]
["bitfinex","BTCUSD",1732463186463,0.76282852,96121.0,96120.0,0.74730096]
["bitfinex","BTCUSD",1732463188140,0.76282852,96121.0,96120.0,0.54530096]
["bitfinex","BTCUSD",1732463188363,0.76282852,96121.0,96120.0,0.74530096]
["bitfinex","BTCUSD",1732463188790,0.76282852,96121.0,96120.0,0.54530096]
["bitfinex","BTCUSD",1732463189468,0.76282852,96121.0,96120.0,0.73710096]
["bitfinex","BTCUSD",1732463190142,0.76282852,96121.0,96120.0,0.53610096]
["bitfinex","BTCUSD",1732463191042,0.76282852,96121.0,96120.0,0.08408669]
["bitfinex","BTCUSD",1732463191278,0.76282852,96121.0,96120.0,0.00085769]
["bitfinex","BTCUSD",1732463191708,0.81072852,96121.0,96120.0,0.00085769]
["bitfinex","BTCUSD",1732463192176,0.81072852,96121.0,96120.0,0.18676655]
["bitfinex","BTCUSD",1732463192425,0.81072852,96121.0,96120.0,0.00085769]
["bitfinex","BTCUSD",1732463193823,0.81072852,96121.0,96120.0,0.18676655]
["bitfinex","BTCUSD",1732463194283,0.76282852,96121.0,96120.0,0.08408669]
["bitfinex","BTCUSD",1732463195392,0.76282852,96121.0,96120.0,0.18610096]
["bitfinex","BTCUSD",1732463195626,0.76282852,96121.0,96120.0,0.73610096]
["bitfinex","BTCUSD",1732463196615,0.0017146,96142.0,96141.0,0.083211]
["bitfinex","BTCUSD",1732463196825,0.0017146,96142.0,96141.0,0.22262729]
["bitfinex","BTCUSD",1732463197725,0.0017146,96142.0,96141.0,0.083211]
["bitfinex","BTCUSD",1732463197944,0.0017146,96142.0,96141.0,0.22262729]
["bitfinex","BTCUSD",1732463198159,0.0017146,96142.0,96141.0,0.083211]
["bitfinex","BTCUSD",1732463198403,0.0017146,96142.0,96141.0,0.22261777]
["bitfinex","BTCUSD",1732463198625,0.0017146,96142.0,96141.0,0.083211]
["bitfinex","BTCUSD",1732463199303,0.0017146,96142.0,96141.0,0.22261494]
["bitfinex","BTCUSD",1732463199533,0.0017146,96142.0,96141.0,0.22261491]
["bitfinex","BTCUSD",1732463200045,0.0017146,96142.0,96141.0,0.083211]
["bitfinex","BTCUSD",1732463201703,0.0017146,96142.0,96141.0,0.22261419]
["bitfinex","BTCUSD",1732463202829,0.0017146,96142.0,96141.0,0.082311]
["bitfinex","BTCUSD",1732463203277,0.0017146,96142.0,96141.0,0.18432527]
["bitfinex","BTCUSD",1732463204226,0.0017146,96142.0,96141.0,0.18583188]
["bitfinex","BTCUSD",1732463204444,0.0017146,96142.0,96141.0,0.083211]
["bitfinex","BTCUSD",1732463204667,0.0017146,96142.0,96141.0,0.22259052]
["bitfinex","BTCUSD",1732463204914,0.0017146,96142.0,96141.0,0.083211]
["bitfinex","BTCUSD",1732463205138,0.0017146,96142.0,96141.0,0.084251]
["bitfinex","BTCUSD",1732463205401,0.0017146,96142.0,96141.0,0.083211]
["bitfinex","BTCUSD",1732463206060,0.0017146,96142.0,96141.0,0.11654172]
["bitfinex","BTCUSD",1732463206510,0.00145405,96142.0,96141.0,0.11654172]
["bitfinex","BTCUSD",1732463206747,0.083,96153.0,96141.0,0.03333072]
["bitfinex","BTCUSD",1732463206979,0.083,96153.0,96152.0,0.083201]
["bitfinex","BTCUSD",1732463208537,0.083,96153.0,96152.0,0.26900511]
["bitfinex","BTCUSD",1732463209005,0.083,96153.0,96152.0,0.083201]
["bitfinex","BTCUSD",1732463209220,0.083,96153.0,96152.0,0.26900511]
["bitfinex","BTCUSD",1732463209658,0.083,96153.0,96152.0,0.083201]
["bitfinex","BTCUSD",1732463210323,0.083,96153.0,96152.0,0.22256598]
["bitfinex","BTCUSD",1732463210550,0.083,96153.0,96152.0,0.083201]
["bitfinex","BTCUSD",1732463211498,0.084715,96153.0,96152.0,0.26900511]
["bitfinex","BTCUSD",1732463211722,0.084715,96153.0,96152.0,0.083201]
["bitfinex","BTCUSD",1732463213079,0.084715,96153.0,96152.0,0.22261296]
["bitfinex","BTCUSD",1732463213333,0.084715,96153.0,96152.0,0.083201]
["bitfinex","BTCUSD",1732463214638,0.084715,96153.0,96152.0,0.26908361]
["bitfinex","BTCUSD",1732463215496,0.084715,96153.0,96152.0,0.083201]
["bitfinex","BTCUSD",1732463216383,0.08306136,96153.0,96152.0,0.31555426]
["bitfinex","BTCUSD",1732463216625,0.08306136,96153.0,96152.0,0.083201]
["bitfinex","BTCUSD",1732463216843,0.001715,96153.0,96152.0,0.36306482]
["bitfinex","BTCUSD",1732463217070,0.001715,96153.0,96152.0,0.18521527]
["bitfinex","BTCUSD",1732463221660,0.001715,96153.0,96152.0,0.59691621]
["bitfinex","BTCUSD",1732463221901,0.0821,96165.0,96164.0,0.083191]
["bitfinex","BTCUSD",1732463224491,0.0821,96165.0,96152.0,0.10201427]
["bitfinex","BTCUSD",1732463224492,0.103995,96158.0,96157.0,0.2793271]
["bitfinex","BTCUSD",1732463224707,0.207984,96161.0,96154.0,0.2793271]
["bitfinex","BTCUSD",1732463224941,0.153395,96158.0,96155.0,0.23280927]
["bitfinex","BTCUSD",1732463225208,0.153395,96158.0,96157.0,0.23280927]
["bitfinex","BTCUSD",1732463225457,0.153395,96158.0,96137.0,0.41244392]
["bitfinex","BTCUSD",1732463225458,0.0821,96156.0,96155.0,0.23280927]
["bitfinex","BTCUSD",1732463225675,0.0821,96156.0,96115.0,0.2017]
["bitfinex","BTCUSD",1732463225676,0.257198,96155.0,96154.0,0.13970786]
["bitfinex","BTCUSD",1732463225897,0.104003,96151.0,96148.0,0.13971315]
["bitfinex","BTCUSD",1732463226128,0.10201427,96150.0,96149.0,0.13971315]
["bitfinex","BTCUSD",1732463226350,0.20601827,96150.0,96149.0,0.13971315]
["bitfinex","BTCUSD",1732463226602,0.104006,96148.0,96147.0,0.18627539]
["bitfinex","BTCUSD",1732463226869,0.28912027,96148.0,96147.0,0.18627539]
["bitfinex","BTCUSD",1732463227346,0.18511427,96148.0,96146.0,0.18627539]
["bitfinex","BTCUSD",1732463227587,0.20602127,96147.0,96146.0,0.05817539]
["bitfinex","BTCUSD",1732463227859,0.20602127,96147.0,96143.0,0.23280927]
["bitfinex","BTCUSD",1732463227860,0.023,96127.0,96116.0,0.41244392]
["bitfinex","BTCUSD",1732463228088,0.127035,96121.0,96105.0,0.2793271]
["bitfinex","BTCUSD",1732463228301,0.127035,96121.0,96104.0,0.27939433]
["bitfinex","BTCUSD",1732463228302,0.20604927,96121.0,96104.0,0.27939433]
["bitfinex","BTCUSD",1732463228524,0.20604927,96121.0,96104.0,6.723e-05]
["bitfinex","BTCUSD",1732463231917,1.70604927,96121.0,96104.0,6.723e-05]
["bitfinex","BTCUSD",1732463232369,1.70604927,96121.0,96105.0,0.083241]
["bitfinex","BTCUSD",1732463232582,1.70604927,96121.0,96104.0,6.723e-05]
["bitfinex","BTCUSD",1732463232818,1.72904927,96121.0,96104.0,6.723e-05]
["bitfinex","BTCUSD",1732463233050,0.1302,96131.0,96104.0,6.723e-05]
["bitfinex","BTCUSD",1732463233268,0.12501427,96130.0,96104.0,0.00110771]
["bitfinex","BTCUSD",1732463233507,0.023,96121.0,96104.0,6.723e-05]
["bitfinex","BTCUSD",1732463233730,0.27614927,96121.0,96104.0,6.723e-05]
["bitfinex","BTCUSD",1732463235519,1.77614927,96121.0,96104.0,6.723e-05]
["bitfinex","BTCUSD",1732463236660,0.277042,96115.0,96104.0,6.723e-05]
["bitfinex","BTCUSD",1732463236881,0.37905627,96115.0,96104.0,6.723e-05]
["bitfinex","BTCUSD",1732463237097,0.38105627,96115.0,96104.0,6.723e-05]
["bitfinex","BTCUSD",1732463238184,1.72905627,96115.0,96104.0,6.723e-05]
["bitfinex","BTCUSD",1732463239768,1.87905627,96115.0,96104.0,6.723e-05]
["bitfinex","BTCUSD",1732463240831,1.88105627,96115.0,96104.0,6.723e-05]
["bitfinex","BTCUSD",1732463241721,1.88105627,96115.0,96098.0,0.005]
["bitfinex","BTCUSD",1732463241722,0.127059,96099.0,96098.0,0.005]
["bitfinex","BTCUSD",1732463241940,0.127059,96099.0,96098.0,0.10485]
["bitfinex","BTCUSD",1732463241941,0.22907327,96099.0,96098.0,0.10485]
["bitfinex","BTCUSD",1732463242401,1.72907327,96099.0,96098.0,0.06985]
["bitfinex","BTCUSD",1732463242610,1.81217327,96099.0,96098.0,0.06985]
["bitfinex","BTCUSD",1732463243524,1.81217327,96099.0,96088.0,0.01045]
["bitfinex","BTCUSD",1732463243525,0.104061,96097.0,96088.0,0.01045]
["bitfinex","BTCUSD",1732463243761,0.20607527,96097.0,96096.0,0.07689545]
["bitfinex","BTCUSD",1732463243992,0.22907527,96097.0,96096.0,0.07689545]
["bitfinex","BTCUSD",1732463246792,0.23107527,96097.0,96096.0,0.07689545]
["bitfinex","BTCUSD",1732463247257,0.22907527,96097.0,96096.0,0.07689545]
["bitfinex","BTCUSD",1732463247928,0.23107527,96097.0,96096.0,0.07689545]
["bitfinex","BTCUSD",1732463249103,1.73107527,96097.0,96096.0,0.07689545]
["bitfinex","BTCUSD",1732463249325,1.75231506,96097.0,96096.0,0.07775295]
["bitfinex","BTCUSD",1732463252042,1.75031506,96097.0,96096.0,0.07775295]
["bitfinex","BTCUSD",1732463252278,1.72731506,96097.0,96096.0,0.07775295]
["bitfinex","BTCUSD",1732463252516,0.12325406,96097.0,96096.0,0.07775295]
["bitfinex","BTCUSD",1732463252743,0.22731506,96097.0,96096.0,0.07775295]
["bitfinex","BTCUSD",1732463253202,0.12325406,96097.0,96096.0,0.07775295]
["bitfinex","BTCUSD",1732463253427,1.5,96119.0,96096.0,0.07775295]
["bitfinex","BTCUSD",1732463253651,0.10201427,96105.0,96096.0,0.07775295]
["bitfinex","BTCUSD",1732463253867,0.20606727,96105.0,96096.0,0.07775295]
["bitfinex","BTCUSD",1732463254108,0.104055,96103.0,96096.0,0.07775295]
["bitfinex","BTCUSD",1732463254327,0.104056,96102.0,96096.0,0.07775295]
["bitfinex","BTCUSD",1732463254553,0.104061,96097.0,96096.0,0.07775295]
["bitfinex","BTCUSD",1732463254794,0.22907527,96097.0,96096.0,0.07775295]
["bitfinex","BTCUSD",1732463255446,0.22887527,96097.0,96096.0,0.07775295]
["bitfinex","BTCUSD",1732463257307,1.72887527,96097.0,96096.0,0.07775295]
["bitfinex","BTCUSD",1732463259192,0.12501427,96097.0,96096.0,0.07775295]
["bitfinex","BTCUSD",1732463260078,0.22907527,96097.0,96096.0,0.07775295]
["bitfinex","BTCUSD",1732463262084,0.12501427,96097.0,96096.0,0.07775295]
["bitfinex","BTCUSD",1732463262980,0.22907527,96097.0,96096.0,0.07775295]
["bitfinex","BTCUSD",1732463265773,0.12501427,96097.0,96096.0,0.07775295]
["bitfinex","BTCUSD",1732463266021,0.0017154,96098.0,96097.0,0.093655]
["bitfinex","BTCUSD",1732463266248,0.0017154,96098.0,96096.0,0.07775295]
["bitfinex","BTCUSD",1732463266489,0.0017154,96098.0,96097.0,0.093655]
["bitfinex","BTCUSD",1732463266716,0.0017154,96098.0,96097.0,0.163505]
["bitfinex","BTCUSD",1732463267194,0.0017154,96098.0,96097.0,0.06985]
["bitfinex","BTCUSD",1732463267668,0.0017154,96098.0,96097.0,0.163505]
["bitfinex","BTCUSD",1732463267888,0.0017154,96098.0,96097.0,0.06985]
["bitfinex","BTCUSD",1732463268109,0.0017154,96098.0,96097.0,0.163505]
["bitfinex","BTCUSD",1732463268354,0.0017154,96098.0,96097.0,0.06985]
["bitfinex","BTCUSD",1732463268576,0.0017154,96098.0,96097.0,0.163505]
["bitfinex","BTCUSD",1732463268815,0.0017154,96098.0,96097.0,0.06985]
["bitfinex","BTCUSD",1732463269259,0.0007154,96098.0,96097.0,0.06985]
["bitfinex","BTCUSD",1732463269473,0.0007154,96098.0,96097.0,0.163505]
["bitfinex","BTCUSD",1732463269955,0.0007154,96098.0,96097.0,0.06985]
["bitfinex","BTCUSD",1732463270419,0.0007154,96098.0,96097.0,0.163505]
["bitfinex","BTCUSD",1732463271518,0.0007154,96098.0,96097.0,0.06985]
["bitfinex","BTCUSD",1732463271744,0.0007154,96098.0,96097.0,0.163505]
["bitfinex","BTCUSD",1732463271956,0.0007154,96098.0,96097.0,0.06985]
["bitfinex","BTCUSD",1732463272211,0.0007154,96098.0,96097.0,0.163505]
["bitfinex","BTCUSD",1732463272630,0.0007154,96098.0,96097.0,0.06985]
["bitfinex","BTCUSD",1732463274531,0.0007154,96098.0,96097.0,0.163505]
["bitfinex","BTCUSD",1732463275285,0.0007154,96098.0,96097.0,0.06985]
["bitfinex","BTCUSD",1732463275758,0.0007154,96098.0,96097.0,0.163505]
["bitfinex","BTCUSD",1732463276964,0.22978967,96098.0,96097.0,0.06985]
["bitfinex","BTCUSD",1732463279185,0.12572967,96098.0,96097.0,0.06985]
["bitfinex","BTCUSD",1732463279409,0.0007154,96098.0,96097.0,0.163505]
["bitfinex","BTCUSD",1732463279661,0.0007154,96098.0,96097.0,0.06985]
["bitfinex","BTCUSD",1732463281840,0.22978967,96098.0,96097.0,0.06985]
["bitfinex","BTCUSD",1732463282834,0.12572967,96098.0,96097.0,0.06985]
["bitfinex","BTCUSD",1732463283064,0.0007154,96098.0,96097.0,0.06985]
["bitfinex","BTCUSD",1732463283296,0.0007154,96098.0,96097.0,0.245105]
["bitfinex","BTCUSD",1732463283532,0.0007154,96098.0,96097.0,0.47711068]
["bitfinex","BTCUSD",1732463284074,0.0007154,96098.0,96097.0,0.245105]
["bitfinex","BTCUSD",1732463284289,0.0007154,96098.0,96097.0,0.47839662]
["bitfinex","BTCUSD",1732463284512,0.0007154,96098.0,96097.0,0.245105]
["bitfinex","BTCUSD",1732463285181,1.708078,96118.0,96097.0,0.245105]
["bitfinex","BTCUSD",1732463285182,0.023,96117.0,96097.0,0.15145]
["bitfinex","BTCUSD",1732463285406,0.023,96112.0,96103.0,0.18660234]
["bitfinex","BTCUSD",1732463285634,0.12501427,96112.0,96106.0,0.093645]
["bitfinex","BTCUSD",1732463285873,0.12501427,96112.0,96108.0,0.093644]
["bitfinex","BTCUSD",1732463286083,0.12501427,96112.0,96106.0,0.06985]
["bitfinex","BTCUSD",1732463286344,0.12501427,96112.0,96107.0,0.093645]
["bitfinex","BTCUSD",1732463286582,0.24398128,96121.0,96106.0,0.06985]
["bitfinex","BTCUSD",1732463286583,0.023,96120.0,96118.0,0.093634]
["bitfinex","BTCUSD",1732463286805,0.001715,96121.0,96120.0,0.093632]
["bitfinex","BTCUSD",1732463287236,0.001715,96121.0,96120.0,0.093132]
["bitfinex","BTCUSD",1732463287458,0.001715,96121.0,96120.0,0.169932]
["bitfinex","BTCUSD",1732463287926,0.001715,96121.0,96120.0,0.25064216]
["bitfinex","BTCUSD",1732463288563,0.001715,96121.0,96120.0,0.1403299]
["bitfinex","BTCUSD",1732463288773,0.001715,96121.0,96120.0,0.0471979]
["bitfinex","BTCUSD",1732463289000,0.001715,96121.0,96120.0,0.1408299]
["bitfinex","BTCUSD",1732463289246,0.001715,96121.0,96120.0,0.0471979]
["bitfinex","BTCUSD",1732463289457,0.001715,96121.0,96120.0,0.1408299]
["bitfinex","BTCUSD",1732463289686,0.001715,96121.0,96120.0,0.0471979]
["bitfinex","BTCUSD",1732463289916,0.23076427,96121.0,96120.0,0.0471979]
["bitfinex","BTCUSD",1732463290131,0.26289969,96121.0,96120.0,0.0471979]
["bitfinex","BTCUSD",1732463290391,0.23276427,96121.0,96120.0,0.0471979]
["bitfinex","BTCUSD",1732463290606,1.80906427,96121.0,96120.0,0.0471979]
["bitfinex","BTCUSD",1732463291462,1.80706427,96121.0,96120.0,0.0471979]
["bitfinex","BTCUSD",1732463293205,1.73076427,96121.0,96120.0,0.0471979]
["bitfinex","BTCUSD",1732463295626,1.75163012,96121.0,96120.0,0.0471979]
["bitfinex","BTCUSD",1732463297221,1.75149998,96121.0,96120.0,0.0471979]
["bitfinex","BTCUSD",1732463298795,1.62659913,96121.0,96120.0,0.0471979]
["bitfinex","BTCUSD",1732463299013,0.00158486,96121.0,96120.0,0.1408299]
["bitfinex","BTCUSD",1732463299252,1.00158486,96121.0,96120.0,0.1408299]
["bitfinex","BTCUSD",1732463299478,0.99932897,96121.0,96120.0,0.1408299]
["bitfinex","BTCUSD",1732463299912,0.99932897,96121.0,96120.0,0.1885299]
["bitfinex","BTCUSD",1732463300768,0.99932897,96121.0,96120.0,0.22308249]
["bitfinex","BTCUSD",1732463300982,0.99932897,96121.0,96120.0,0.29988249]
["bitfinex","BTCUSD",1732463302376,0.99932897,96121.0,96120.0,0.53266413]
["bitfinex","BTCUSD",1732463302815,0.99932897,96121.0,96120.0,0.48611377]
["bitfinex","BTCUSD",1732463303023,0.99932897,96121.0,96120.0,0.29988249]
["bitfinex","BTCUSD",1732463303497,0.99932897,96121.0,96120.0,0.0471979]
["bitfinex","BTCUSD",1732463303709,1.22837824,96121.0,96120.0,0.0471979]
["bitfinex","BTCUSD",1732463304128,1.12434324,96121.0,96120.0,0.0471979]
["bitfinex","BTCUSD",1732463306102,1.22837824,96121.0,96120.0,0.0471979]
["bitfinex","BTCUSD",1732463306339,1.31147824,96121.0,96120.0,0.0471979]
["bitfinex","BTCUSD",1732463307039,1.30947824,96121.0,96120.0,0.0471979]
["bitfinex","BTCUSD",1732463308099,1.34242919,96121.0,96120.0,0.0471979]
["bitfinex","BTCUSD",1732463308312,1.34442919,96121.0,96120.0,0.0471979]
["bitfinex","BTCUSD",1732463308991,2.84442919,96121.0,96120.0,0.0471979]
["bitfinex","BTCUSD",1732463309204,3.19442919,96121.0,96120.0,0.0471979]
["bitfinex","BTCUSD",1732463310106,3.19442919,96121.0,96120.0,0.0480543]
["bitfinex","BTCUSD",1732463310315,3.19614199,96121.0,96120.0,0.0480543]
["bitfinex","BTCUSD",1732463310522,3.19614199,96121.0,96120.0,0.0380543]
["bitfinex","BTCUSD",1732463311202,3.27627741,96121.0,96120.0,0.0380543]
["bitfinex","BTCUSD",1732463311404,3.24414199,96121.0,96120.0,0.0380543]
["bitfinex","BTCUSD",1732463311988,3.78144199,96121.0,96120.0,0.0380543]
["bitfinex","BTCUSD",1732463313198,3.78144199,96121.0,96120.0,0.0390543]
["bitfinex","BTCUSD",1732463314453,3.78144199,96121.0,96120.0,0.01805584]
["bitfinex","BTCUSD",1732463314626,3.75429762,96121.0,96120.0,0.01805584]
["bitfinex","BTCUSD",1732463316764,3.55229762,96121.0,96120.0,0.01805584]
["bitfinex","BTCUSD",1732463317158,3.52929762,96121.0,96120.0,0.01805584]
["bitfinex","BTCUSD",1732463317723,3.53129762,96121.0,96120.0,0.01805584]
["bitfinex","BTCUSD",1732463318125,3.19399762,96121.0,96120.0,0.01805584]
["bitfinex","BTCUSD",1732463318328,3.21499762,96121.0,96120.0,0.01805584]
["bitfinex","BTCUSD",1732463318530,3.01699762,96121.0,96120.0,0.01805584]
["bitfinex","BTCUSD",1732463318959,3.01499762,96121.0,96120.0,0.01805584]
["bitfinex","BTCUSD",1732463319166,3.01699762,96121.0,96120.0,0.01805584]
["bitfinex","BTCUSD",1732463319378,3.10049622,96121.0,96120.0,0.01805584]
["bitfinex","BTCUSD",1732463319592,2.97139622,96121.0,96120.0,0.01805584]
["bitfinex","BTCUSD",1732463321139,2.97339622,96121.0,96120.0,0.01805584]
["bitfinex","BTCUSD",1732463321337,3.20728417,96121.0,96120.0,0.01805584]
["bitfinex","BTCUSD",1732463321519,3.17339622,96121.0,96120.0,0.01805584]
["bitfinex","BTCUSD",1732463321670,3.19400652,96121.0,96120.0,0.01805584]
["bitfinex","BTCUSD",1732463322479,3.35009447,96121.0,96120.0,0.01805584]
["bitfinex","BTCUSD",1732463322832,3.31620652,96121.0,96120.0,0.01805584]
["bitfinex","BTCUSD",1732463324016,3.85350652,96121.0,96120.0,0.01805584]
["bitfinex","BTCUSD",1732463324679,4.16561652,96121.0,96120.0,0.01805584]
["bitfinex","BTCUSD",1732463324923,3.89341652,96121.0,96120.0,0.01805584]
["bitfinex","BTCUSD",1732463325039,3.89541652,96121.0,96120.0,0.01805584]
["bitfinex","BTCUSD",1732463326139,3.91641652,96121.0,96120.0,0.01805584]
["bitfinex","BTCUSD",1732463326318,3.92631652,96121.0,96120.0,0.01805584]
["bitfinex","BTCUSD",1732463326520,3.85131652,96121.0,96120.0,0.01805584]
["bitfinex","BTCUSD",1732463326725,3.85331652,96121.0,96120.0,0.01805584]
["bitfinex","BTCUSD",1732463327107,3.31601652,96121.0,96120.0,0.01805584]
["bitfinex","BTCUSD",1732463332338,3.30611652,96121.0,96120.0,0.00815584]
["bitfinex","BTCUSD",1732463335563,3.30611652,96121.0,96120.0,0.00765584]
["bitfinex","BTCUSD",1732463336822,3.63481652,96121.0,96120.0,0.00765584]
["bitfinex","BTCUSD",1732463339095,4.17211652,96121.0,96120.0,0.00765584]
["bitfinex","BTCUSD",1732463339470,4.17211652,96121.0,96084.0,0.02664983]
["bitfinex","BTCUSD",1732463339471,0.104069,96090.0,96084.0,0.02664983]
["bitfinex","BTCUSD",1732463340675,1.5,96092.0,96084.0,0.02664983]
["bitfinex","BTCUSD",1732463340871,1.60201427,96092.0,96084.0,0.02664983]
["bitfinex","BTCUSD",1732463341024,0.002,96120.0,96084.0,0.02664983]
["bitfinex","BTCUSD",1732463341246,0.173,96115.0,96084.0,0.02664983]
["bitfinex","BTCUSD",1732463341448,0.023,96112.0,96085.0,0.00104064]
["bitfinex","BTCUSD",1732463341651,0.023,96112.0,96085.0,0.187334]
["bitfinex","BTCUSD",1732463341652,0.10405,96108.0,96085.0,0.187334]
["bitfinex","BTCUSD",1732463341851,0.10405,96108.0,96084.0,0.0479]
["bitfinex","BTCUSD",1732463341852,0.20606527,96107.0,96093.0,0.093658]
["bitfinex","BTCUSD",1732463342076,0.104051,96106.0,96093.0,0.093658]
["bitfinex","BTCUSD",1732463342303,0.10201427,96106.0,96093.0,0.093658]
["bitfinex","BTCUSD",1732463342526,0.10201427,96106.0,96094.0,0.0824]
["bitfinex","BTCUSD",1732463342927,0.10201427,96106.0,96094.0,0.176058]
["bitfinex","BTCUSD",1732463343320,0.104051,96107.0,96094.0,0.176058]
["bitfinex","BTCUSD",1732463343321,1.5,96107.0,96101.0,0.09365]
["bitfinex","BTCUSD",1732463343471,1.5,96107.0,96102.0,0.093649]
["bitfinex","BTCUSD",1732463343691,1.5,96107.0,96104.0,0.0824]
["bitfinex","BTCUSD",1732463343917,1.371506,96121.0,96104.0,0.0824]
["bitfinex","BTCUSD",1732463344130,0.10201427,96120.0,96104.0,0.0824]
["bitfinex","BTCUSD",1732463344360,1.5,96119.0,96106.0,0.093646]
["bitfinex","BTCUSD",1732463344593,1.5,96119.0,96105.0,0.093647]
["bitfinex","BTCUSD",1732463344594,0.10201427,96118.0,96105.0,0.187294]
["bitfinex","BTCUSD",1732463344802,0.104039,96117.0,96104.0,0.0824]
["bitfinex","BTCUSD",1732463345055,0.10201427,96116.0,96104.0,0.0824]
["bitfinex","BTCUSD",1732463345413,0.10201427,96116.0,96108.0,0.0479]
["bitfinex","BTCUSD",1732463345857,0.10201427,96116.0,96108.0,0.141544]
["bitfinex","BTCUSD",1732463346076,1.371506,96121.0,96113.0,0.093638]
["bitfinex","BTCUSD",1732463346324,0.10201427,96120.0,96113.0,0.093639]
["bitfinex","BTCUSD",1732463346590,0.10201427,96120.0,96111.0,0.187282]
["bitfinex","BTCUSD",1732463346806,1.371506,96121.0,96111.0,0.187282]
["bitfinex","BTCUSD",1732463346807,1.371506,96121.0,96112.0,0.0826]
["bitfinex","BTCUSD",1732463347036,1.2860074,96121.0,96113.0,0.00104033]
["bitfinex","BTCUSD",1732463347256,1.2860074,96121.0,96117.0,0.093635]
["bitfinex","BTCUSD",1732463348500,1.2860074,96121.0,96120.0,0.093632]
["bitfinex","BTCUSD",1732463348726,1.2860074,96121.0,96120.0,0.139832]
["bitfinex","BTCUSD",1732463349173,1.2860074,96121.0,96120.0,0.222432]
["bitfinex","BTCUSD",1732463349626,1.2860074,96121.0,96120.0,0.40868586]
["bitfinex","BTCUSD",1732463349851,1.2860074,96121.0,96120.0,0.25695915]
["bitfinex","BTCUSD",1732463352451,1.2860074,96121.0,96120.0,0.1288]
["bitfinex","BTCUSD",1732463352719,0.208073,96120.0,96110.0,0.0826]
["bitfinex","BTCUSD",1732463352974,1.42136077,96121.0,96101.0,0.26889676]
["bitfinex","BTCUSD",1732463352975,0.104049,96108.0,96101.0,0.26889676]
["bitfinex","BTCUSD",1732463353195,0.104049,96108.0,96101.0,0.0826]
["bitfinex","BTCUSD",1732463353417,0.10201427,96107.0,96099.0,0.18629676]
["bitfinex","BTCUSD",1732463353664,0.104053,96105.0,96098.0,0.0462]
["bitfinex","BTCUSD",1732463353929,0.10201427,96107.0,96099.0,0.093652]
["bitfinex","BTCUSD",1732463354178,0.10201427,96107.0,96098.0,0.0462]
["bitfinex","BTCUSD",1732463354635,0.20606527,96107.0,96098.0,0.0462]
["bitfinex","BTCUSD",1732463355118,0.10201427,96107.0,96092.0,0.0826]
["bitfinex","BTCUSD",1732463355391,0.104058,96100.0,96092.0,0.0826]
["bitfinex","BTCUSD",1732463355638,0.10201427,96100.0,96092.0,0.0826]
["bitfinex","BTCUSD",1732463355881,0.20607227,96100.0,96092.0,0.0826]
["bitfinex","BTCUSD",1732463356368,0.10201427,96100.0,96092.0,0.0826]
["bitfinex","BTCUSD",1732463356823,0.104059,96099.0,96092.0,0.0826]
["bitfinex","BTCUSD",1732463357058,0.10201427,96100.0,96092.0,0.0826]
["bitfinex","BTCUSD",1732463358922,0.10406,96099.0,96092.0,0.0826]
["bitfinex","BTCUSD",1732463359163,0.10406,96099.0,96085.0,0.0462]
["bitfinex","BTCUSD",1732463359164,0.104062,96097.0,96085.0,0.0462]
["bitfinex","BTCUSD",1732463359385,0.104062,96097.0,96086.0,0.093666]
["bitfinex","BTCUSD",1732463359626,0.208108,96104.0,96087.0,0.093664]
["bitfinex","BTCUSD",1732463359850,0.104058,96100.0,96088.0,0.093663]
["bitfinex","BTCUSD",1732463360079,0.20607227,96100.0,96088.0,0.093663]
["bitfinex","BTCUSD",1732463360588,0.10201427,96100.0,96085.0,0.0462]
["bitfinex","BTCUSD",1732463360813,0.10201427,96100.0,96090.0,0.093661]
["bitfinex","BTCUSD",1732463361029,0.20607227,96100.0,96088.0,0.093663]
["bitfinex","BTCUSD",1732463361243,0.10201427,96100.0,96085.0,0.0462]
["bitfinex","BTCUSD",1732463361503,0.20607227,96100.0,96086.0,0.093665]
["bitfinex","BTCUSD",1732463361734,0.10201427,96100.0,96086.0,0.093665]
["bitfinex","BTCUSD",1732463361973,0.20607227,96100.0,96087.0,0.093664]
["bitfinex","BTCUSD",1732463362214,0.20607227,96100.0,96088.0,0.093663]
["bitfinex","BTCUSD",1732463362434,0.10201427,96100.0,96089.0,0.093662]
["bitfinex","BTCUSD",1732463362663,0.10201427,96100.0,96090.0,0.093661]
["bitfinex","BTCUSD",1732463363103,0.10201427,96100.0,96088.0,0.093663]
["bitfinex","BTCUSD",1732463363337,0.10201427,96100.0,96089.0,0.093662]
["bitfinex","BTCUSD",1732463363837,0.10201427,96100.0,96090.0,0.093662]
["bitfinex","BTCUSD",1732463364298,0.10201427,96100.0,96091.0,0.09366]
["bitfinex","BTCUSD",1732463364543,0.10201427,96100.0,96090.0,0.093661]
["bitfinex","BTCUSD",1732463364804,0.10201427,96100.0,96088.0,0.093663]
["bitfinex","BTCUSD",1732463365053,0.10201427,96100.0,96091.0,0.09366]
["bitfinex","BTCUSD",1732463365287,0.10201427,96100.0,96089.0,0.187324]
["bitfinex","BTCUSD",1732463365533,0.10201427,96100.0,96085.0,0.0462]
["bitfinex","BTCUSD",1732463365534,0.10201427,96100.0,96085.0,0.23253542]
["bitfinex","BTCUSD",1732463365758,0.10201427,96100.0,96088.0,0.093663]
["bitfinex","BTCUSD",1732463366004,0.20607227,96100.0,96087.0,0.093664]
["bitfinex","BTCUSD",1732463366252,0.10201427,96100.0,96088.0,0.093663]
["bitfinex","BTCUSD",1732463366734,0.10201427,96100.0,96087.0,0.093664]
["bitfinex","BTCUSD",1732463366980,0.20607227,96100.0,96088.0,0.093664]
["bitfinex","BTCUSD",1732463367190,0.10201427,96100.0,96089.0,0.093662]
["bitfinex","BTCUSD",1732463367854,0.10201427,96100.0,96084.0,0.0008564]
["bitfinex","BTCUSD",1732463368087,0.10201427,96100.0,96086.0,0.093665]
["bitfinex","BTCUSD",1732463368296,0.104059,96099.0,96087.0,0.093665]
["bitfinex","BTCUSD",1732463368710,0.10201427,96100.0,96090.0,0.093661]
["bitfinex","BTCUSD",1732463368921,0.03438525,96110.0,96084.0,0.0008564]
["bitfinex","BTCUSD",1732463369125,1.60201427,96109.0,96084.0,0.0008564]
["bitfinex","BTCUSD",1732463369335,0.2081,96108.0,96084.0,0.0008564]
["bitfinex","BTCUSD",1732463369541,0.10201427,96107.0,96084.0,0.0008564]
["bitfinex","BTCUSD",1732463369747,0.104052,96106.0,96094.0,0.093658]
["bitfinex","BTCUSD",1732463369975,0.10201427,96105.0,96090.0,0.093661]
["bitfinex","BTCUSD",1732463370187,0.31011927,96105.0,96091.0,0.09366]
["bitfinex","BTCUSD",1732463370401,0.31011927,96105.0,96093.0,0.093659]
["bitfinex","BTCUSD",1732463370402,0.0017134,96100.0,96093.0,0.093659]
["bitfinex","BTCUSD",1732463370838,0.0017134,96100.0,96091.0,0.09366]
["bitfinex","BTCUSD",1732463371326,0.0017134,96100.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463371327,0.208121,96098.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463371587,0.10201427,96097.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463372096,0.104066,96093.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463372330,0.208133,96092.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463372565,0.208136,96091.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463372794,0.104069,96090.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463373004,0.10407,96089.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463373254,0.104072,96087.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463373478,0.20608627,96087.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463374336,0.10201427,96087.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463374968,0.20608627,96087.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463375188,0.10201427,96087.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463375390,0.20608627,96087.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463377669,0.10201427,96087.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463377870,0.20608627,96087.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463379100,0.20808627,96087.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463379600,0.20608627,96087.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463380029,0.35828627,96087.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463380232,0.45729939,96087.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463381184,0.43429939,96087.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463381597,1.93429939,96087.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463381778,1.95729939,96087.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463384193,1.99055137,96087.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463384327,1.92095137,96087.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463385411,1.92095137,96087.0,96086.0,0.0945227]
["bitfinex","BTCUSD",1732463385412,0.09901312,96087.0,96086.0,0.0945227]
["bitfinex","BTCUSD",1732463385587,0.104069,96090.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463385839,0.10201427,96090.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463386047,0.10201427,96090.0,96089.0,0.093663]
["bitfinex","BTCUSD",1732463386397,0.0017134,96100.0,96096.0,0.093655]
["bitfinex","BTCUSD",1732463386596,0.0017134,96100.0,96095.0,0.093657]
["bitfinex","BTCUSD",1732463387072,0.0017134,96100.0,96093.0,0.104065]
["bitfinex","BTCUSD",1732463387475,0.0017134,96100.0,96086.0,0.1049287]
["bitfinex","BTCUSD",1732463387476,0.10201427,96099.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463387755,0.20812,96098.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463387965,0.10201427,96097.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463388111,0.104066,96093.0,96086.0,0.0945227]
["bitfinex","BTCUSD",1732463388309,0.10201427,96092.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463388730,0.104072,96087.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463388916,0.20608627,96087.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463390998,1.70608627,96087.0,96086.0,0.0008567]
["bitfinex","BTCUSD",1732463392179,1.70608627,96087.0,96076.0,0.00757421]
["bitfinex","BTCUSD",1732463392180,0.104083,96077.0,96076.0,0.00105048]
["bitfinex","BTCUSD",1732463392387,0.20609727,96077.0,96076.0,0.00105048]
["bitfinex","BTCUSD",1732463394659,0.10201427,96077.0,96076.0,0.00105048]
["bitfinex","BTCUSD",1732463395083,0.15,96089.0,96076.0,0.00105048]
["bitfinex","BTCUSD",1732463395443,0.1517134,96100.0,96078.0,0.104082]
["bitfinex","BTCUSD",1732463395652,0.10406,96098.0,96090.0,0.093661]
["bitfinex","BTCUSD",1732463395858,0.10201427,96097.0,96092.0,0.093659]
["bitfinex","BTCUSD",1732463396070,0.10201427,96097.0,96090.0,0.093661]
["bitfinex","BTCUSD",1732463396265,0.10201427,96097.0,96092.0,0.093659]
["bitfinex","BTCUSD",1732463396471,0.10201427,96097.0,96094.0,0.093657]
["bitfinex","BTCUSD",1732463396636,0.0017134,96100.0,96072.0,0.23248798]
["bitfinex","BTCUSD",1732463396637,0.0017134,96100.0,96099.0,0.093653]
["bitfinex","BTCUSD",1732463396837,0.10372767,96100.0,96099.0,0.093653]
["bitfinex","BTCUSD",1732463397241,0.0017134,96100.0,96099.0,0.093653]
["bitfinex","BTCUSD",1732463400495,0.0017134,96120.0,96119.0,0.093533]
["bitfinex","BTCUSD",1732463401151,0.0017134,96120.0,96110.0,0.24383603]
["bitfinex","BTCUSD",1732463401361,0.10201427,96119.0,96109.0,0.13978903]
["bitfinex","BTCUSD",1732463401564,0.10201427,96119.0,96109.0,0.093642]
["bitfinex","BTCUSD",1732463401565,0.10404,96117.0,96109.0,0.093642]
["bitfinex","BTCUSD",1732463401767,0.20605127,96119.0,96111.0,0.093641]
["bitfinex","BTCUSD",1732463401969,0.208077,96118.0,96106.0,0.093645]
["bitfinex","BTCUSD",1732463402201,0.208081,96116.0,96105.0,0.13978903]
["bitfinex","BTCUSD",1732463402412,0.10201427,96115.0,96104.0,0.23343703]
["bitfinex","BTCUSD",1732463402640,0.31009827,96115.0,96104.0,0.093648]
["bitfinex","BTCUSD",1732463402861,0.10201427,96115.0,96107.0,0.093645]
["bitfinex","BTCUSD",1732463403088,0.10201427,96115.0,96093.0,0.23298173]
["bitfinex","BTCUSD",1732463403089,0.104054,96104.0,96100.0,0.13978903]
["bitfinex","BTCUSD",1732463403284,0.10201427,96103.0,96096.0,0.13978903]
["bitfinex","BTCUSD",1732463403542,0.20606927,96103.0,96096.0,0.093655]
["bitfinex","BTCUSD",1732463403860,0.10201427,96103.0,96097.0,0.093655]
["bitfinex","BTCUSD",1732463404229,0.10201427,96103.0,96095.0,0.093656]
["bitfinex","BTCUSD",1732463404433,0.10201427,96103.0,96092.0,0.24378095]
["bitfinex","BTCUSD",1732463404434,0.20606927,96103.0,96092.0,0.24378095]
["bitfinex","BTCUSD",1732463404669,0.10201427,96103.0,96091.0,0.13971495]
["bitfinex","BTCUSD",1732463404868,0.104056,96102.0,96091.0,0.09366]
["bitfinex","BTCUSD",1732463405031,0.10201427,96103.0,96094.0,0.093657]
["bitfinex","BTCUSD",1732463405232,0.10201427,96103.0,96089.0,0.13971495]
["bitfinex","BTCUSD",1732463405441,0.10201427,96103.0,96099.0,0.093652]
["bitfinex","BTCUSD",1732463405640,0.10201427,96103.0,96089.0,0.13971495]
["bitfinex","BTCUSD",1732463405854,0.10201427,96103.0,96085.0,0.13971495]
["bitfinex","BTCUSD",1732463405855,0.208132,96093.0,96085.0,0.13971495]
["bitfinex","BTCUSD",1732463406030,0.208132,96093.0,96082.0,0.2799556]
["bitfinex","BTCUSD",1732463406031,0.104068,96091.0,96084.0,0.09360378]
["bitfinex","BTCUSD",1732463406222,0.208124,96097.0,96082.0,0.093669]
["bitfinex","BTCUSD",1732463406223,0.10201427,96090.0,96082.0,0.093669]
["bitfinex","BTCUSD",1732463406429,0.10201427,96090.0,96081.0,0.13971495]
["bitfinex","BTCUSD",1732463406764,0.10201427,96090.0,96076.0,0.23476543]
["bitfinex","BTCUSD",1732463406765,0.10201427,96090.0,96080.0,0.13971495]
["bitfinex","BTCUSD",1732463406930,0.10201427,96090.0,96087.0,0.093664]
["bitfinex","BTCUSD",1732463407134,0.104056,96102.0,96094.0,0.093658]
["bitfinex","BTCUSD",1732463407339,0.10201427,96102.0,96098.0,0.093653]
["bitfinex","BTCUSD",1732463407569,0.0474,96119.0,96081.0,0.0463]
["bitfinex","BTCUSD",1732463407570,0.0017128,96117.0,96111.0,0.093641]
["bitfinex","BTCUSD",1732463407788,0.104043,96114.0,96097.0,0.104061]
["bitfinex","BTCUSD",1732463408016,0.104051,96107.0,96085.0,0.13971973]
["bitfinex","BTCUSD",1732463408359,0.10201427,96106.0,96093.0,0.093658]
["bitfinex","BTCUSD",1732463408570,0.31011827,96106.0,96095.0,0.093657]
["bitfinex","BTCUSD",1732463408769,0.31011827,96106.0,96094.0,0.093657]
["bitfinex","BTCUSD",1732463408770,0.312157,96105.0,96094.0,0.093657]
["bitfinex","BTCUSD",1732463408951,0.10201427,96104.0,96088.0,0.13971973]
["bitfinex","BTCUSD",1732463409159,0.10201427,96104.0,96074.0,0.2]
["bitfinex","BTCUSD",1732463409160,0.104061,96098.0,96093.0,0.18629298]
["bitfinex","BTCUSD",1732463409365,0.20607527,96097.0,96092.0,0.13971973]
["bitfinex","BTCUSD",1732463409558,0.20607527,96097.0,96092.0,0.093659]
["bitfinex","BTCUSD",1732463409559,0.10201427,96097.0,96092.0,0.093659]
["bitfinex","BTCUSD",1732463409759,0.10201427,96097.0,96096.0,0.093656]
["bitfinex","BTCUSD",1732463410087,1.5,96112.0,96088.0,0.13971973]
["bitfinex","BTCUSD",1732463410088,0.104046,96111.0,96101.0,0.09365]
["bitfinex","BTCUSD",1732463410250,0.10201427,96110.0,96101.0,0.09365]
["bitfinex","BTCUSD",1732463410478,0.104049,96109.0,96101.0,0.09365]
["bitfinex","BTCUSD",1732463410723,0.10201427,96108.0,96093.0,0.13971973]
["bitfinex","BTCUSD",1732463410964,0.10201427,96108.0,96099.0,0.104058]
["bitfinex","BTCUSD",1732463411167,0.10201427,96108.0,96090.0,0.13971973]
["bitfinex","BTCUSD",1732463411370,0.20606327,96108.0,96099.0,0.093652]
["bitfinex","BTCUSD",1732463411618,0.208101,96107.0,96091.0,0.24378673]
["bitfinex","BTCUSD",1732463411834,0.104057,96101.0,96092.0,0.093659]
["bitfinex","BTCUSD",1732463412034,0.10201427,96101.0,96092.0,0.23337873]
["bitfinex","BTCUSD",1732463412245,0.20607127,96101.0,96092.0,0.187318]
["bitfinex","BTCUSD",1732463412554,0.10201427,96101.0,96092.0,0.093659]
["bitfinex","BTCUSD",1732463412764,0.10201427,96101.0,96088.0,0.00104059]
["bitfinex","BTCUSD",1732463412967,0.10201427,96101.0,96100.0,0.093652]
["bitfinex","BTCUSD",1732463413177,0.10201427,96101.0,96088.0,0.13971973]
["bitfinex","BTCUSD",1732463413377,0.10201427,96101.0,96093.0,0.093659]
["bitfinex","BTCUSD",1732463413596,0.10201427,96101.0,96087.0,0.104072]
["bitfinex","BTCUSD",1732463413597,0.10201427,96101.0,96087.0,0.13971973]
["bitfinex","BTCUSD",1732463413801,0.10201427,96101.0,96094.0,0.093658]
["bitfinex","BTCUSD",1732463414001,0.10201427,96101.0,96097.0,0.093654]
["bitfinex","BTCUSD",1732463414221,0.10201427,96101.0,96087.0,0.13971973]
["bitfinex","BTCUSD",1732463414415,0.10201427,96101.0,96087.0,0.23338373]
["bitfinex","BTCUSD",1732463414622,0.104057,96101.0,96089.0,0.093662]
["bitfinex","BTCUSD",1732463414874,0.104057,96101.0,96083.0,0.181675]
["bitfinex","BTCUSD",1732463414875,0.104056,96102.0,96090.0,0.093661]
["bitfinex","BTCUSD",1732463415046,0.104057,96101.0,96090.0,0.093661]
["bitfinex","BTCUSD",1732463415246,1.5,96115.0,96083.0,0.13971973]
["bitfinex","BTCUSD",1732463415247,0.104069,96090.0,96083.0,0.13971973]
["bitfinex","BTCUSD",1732463415526,0.0776,96103.0,96078.0,0.32653922]
["bitfinex","BTCUSD",1732463415527,0.10201427,96089.0,96078.0,0.13971973]
["bitfinex","BTCUSD",1732463415776,0.10201427,96089.0,96074.0,0.13971973]
["bitfinex","BTCUSD",1732463415777,0.104075,96084.0,96074.0,0.13971973]
["bitfinex","BTCUSD",1732463415947,0.104075,96084.0,96073.0,0.093678]
["bitfinex","BTCUSD",1732463415948,0.10201427,96089.0,96073.0,0.13971973]
["bitfinex","BTCUSD",1732463416531,0.20809,96112.0,96098.0,0.093653]
["bitfinex","BTCUSD",1732463416733,0.10201427,96109.0,96098.0,0.093653]
["bitfinex","BTCUSD",1732463416944,0.104051,96107.0,96096.0,0.093656]
["bitfinex","BTCUSD",1732463417160,0.10201427,96106.0,96087.0,0.00104056]
["bitfinex","BTCUSD",1732463417344,0.10201427,96106.0,96095.0,0.093656]
["bitfinex","BTCUSD",1732463417592,0.10201427,96106.0,96087.0,0.00104056]
["bitfinex","BTCUSD",1732463417593,0.10201427,96106.0,96089.0,0.10407]
["bitfinex","BTCUSD",1732463417816,0.15,96113.0,96091.0,0.104068]
["bitfinex","BTCUSD",1732463418035,0.15,96111.0,96093.0,0.104065]
["bitfinex","BTCUSD",1732463418239,0.15,96111.0,96099.0,0.104058]
["bitfinex","BTCUSD",1732463418389,0.15,96111.0,96102.0,0.093649]
["bitfinex","BTCUSD",1732463418596,0.0017128,96117.0,96112.0,0.09364]
["bitfinex","BTCUSD",1732463418804,0.0017128,96117.0,96116.0,0.093636]
["bitfinex","BTCUSD",1732463419001,0.0017128,96117.0,96116.0,0.139936]
["bitfinex","BTCUSD",1732463419288,0.0017128,96117.0,96116.0,0.24299053]
["bitfinex","BTCUSD",1732463419484,0.0017128,96117.0,96116.0,0.82615659]
["bitfinex","BTCUSD",1732463419686,0.103988,96165.0,96128.0,0.2]
["bitfinex","BTCUSD",1732463419831,1.785568,96169.0,96152.0,0.093601]
["bitfinex","BTCUSD",1732463419832,1.5,96169.0,96152.0,0.093601]
["bitfinex","BTCUSD",1732463420241,0.207951,96177.0,96152.0,0.09464088]
["bitfinex","BTCUSD",1732463420446,0.103989,96164.0,96152.0,0.093601]
["bitfinex","BTCUSD",1732463420647,0.20796,96173.0,96152.0,0.093601]
["bitfinex","BTCUSD",1732463420648,0.103984,96169.0,96152.0,0.093601]
["bitfinex","BTCUSD",1732463420844,0.20796,96173.0,96152.0,0.093601]
["bitfinex","BTCUSD",1732463421229,0.207972,96167.0,96152.0,0.093601]
["bitfinex","BTCUSD",1732463421415,0.207989,96159.0,96140.0,0.1239]
["bitfinex","BTCUSD",1732463421625,0.00158423,96153.0,96152.0,0.093601]
["bitfinex","BTCUSD",1732463422035,0.00158423,96153.0,96152.0,0.09464093]
["bitfinex","BTCUSD",1732463422230,0.00158423,96153.0,96152.0,0.093601]
["bitfinex","BTCUSD",1732463422460,0.00158423,96153.0,96152.0,0.12824197]
["bitfinex","BTCUSD",1732463422893,0.00158423,96153.0,96152.0,0.093601]
["bitfinex","BTCUSD",1732463423282,0.00158423,96153.0,96152.0,0.094601]
["bitfinex","BTCUSD",1732463423484,0.00158423,96153.0,96152.0,0.09564086]
["bitfinex","BTCUSD",1732463424178,0.00158423,96153.0,96152.0,0.001]
["bitfinex","BTCUSD",1732463426552,0.00158423,96153.0,96152.0,0.094601]
["bitfinex","BTCUSD",1732463428242,0.00158423,96153.0,96152.0,0.09564093]
["bitfinex","BTCUSD",1732463428443,0.00158423,96153.0,96152.0,0.094601]
["bitfinex","BTCUSD",1732463430883,1.5,96166.0,96165.0,0.093589]
["bitfinex","BTCUSD",1732463431084,1.5,96166.0,96152.0,0.001]
["bitfinex","BTCUSD",1732463431421,0.103975,96177.0,96152.0,0.105001]
["bitfinex","BTCUSD",1732463431628,0.20599027,96176.0,96164.0,0.093589]
["bitfinex","BTCUSD",1732463431834,1.5,96175.0,96164.0,0.093589]
["bitfinex","BTCUSD",1732463432057,1.5,96175.0,96158.0,0.093595]
["bitfinex","BTCUSD",1732463432058,0.207958,96173.0,96158.0,0.093595]
["bitfinex","BTCUSD",1732463432308,0.103981,96171.0,96158.0,0.093595]
["bitfinex","BTCUSD",1732463432520,0.207949,96178.0,96152.0,0.001]
["bitfinex","BTCUSD",1732463432521,0.15,96182.0,96171.0,0.093582]
["bitfinex","BTCUSD",1732463432712,0.10201427,96179.0,96171.0,0.187165]
["bitfinex","BTCUSD",1732463432918,0.10201427,96179.0,96168.0,0.093585]
["bitfinex","BTCUSD",1732463433134,1.5,96178.0,96168.0,0.093585]
["bitfinex","BTCUSD",1732463433364,0.10201427,96177.0,96169.0,0.093584]
["bitfinex","BTCUSD",1732463433601,0.0017154,96195.0,96153.0,0.2]
["bitfinex","BTCUSD",1732463433602,0.10248799,96190.0,96153.0,0.2]
["bitfinex","BTCUSD",1732463433823,0.207926,96188.0,96154.0,0.10201427]
["bitfinex","BTCUSD",1732463434018,0.25201427,96189.0,96154.0,0.10201427]
["bitfinex","BTCUSD",1732463434019,0.15,96186.0,96154.0,0.10201427]
["bitfinex","BTCUSD",1732463434221,0.35597927,96186.0,96172.0,0.093582]
["bitfinex","BTCUSD",1732463434465,0.10213916,96185.0,96172.0,0.093582]
["bitfinex","BTCUSD",1732463434645,0.10213916,96185.0,96174.0,0.09358]
["bitfinex","BTCUSD",1732463434814,0.10213916,96185.0,96175.0,0.093578]
["bitfinex","BTCUSD",1732463435023,0.10213916,96185.0,96154.0,0.30201427]
["bitfinex","BTCUSD",1732463435228,0.0017134,96194.0,96179.0,0.093574]
["bitfinex","BTCUSD",1732463435428,0.10201427,96192.0,96155.0,0.103998]
["bitfinex","BTCUSD",1732463435606,0.10201427,96192.0,96152.0,0.0821]
["bitfinex","BTCUSD",1732463435810,0.103971,96181.0,96168.0,0.093585]
["bitfinex","BTCUSD",1732463436017,0.10201427,96180.0,96166.0,0.093587]
["bitfinex","BTCUSD",1732463436381,0.207945,96179.0,96153.0,0.15]
["bitfinex","BTCUSD",1732463436542,0.10201427,96178.0,96153.0,0.15]
["bitfinex","BTCUSD",1732463436749,0.10201427,96178.0,96165.0,0.093588]
["bitfinex","BTCUSD",1732463436914,0.10201427,96178.0,96166.0,0.093587]
["bitfinex","BTCUSD",1732463437113,0.10201427,96178.0,96152.0,0.0821]
["bitfinex","BTCUSD",1732463437114,0.10201427,96178.0,96162.0,0.093591]
["bitfinex","BTCUSD",1732463437376,0.10201427,96178.0,96168.0,0.093585]
["bitfinex","BTCUSD",1732463437571,0.10305476,96177.0,96152.0,0.0821]
["bitfinex","BTCUSD",1732463437778,0.10305476,96177.0,96176.0,0.093578]
["bitfinex","BTCUSD",1732463438176,0.10305476,96177.0,96173.0,0.09358]
["bitfinex","BTCUSD",1732463438384,0.10305476,96177.0,96164.0,0.103988]
["bitfinex","BTCUSD",1732463438385,0.10305476,96177.0,96166.0,0.093587]
["bitfinex","BTCUSD",1732463438536,0.10398,96173.0,96152.0,0.0821]
["bitfinex","BTCUSD",1732463438741,0.207952,96176.0,96162.0,0.093591]
["bitfinex","BTCUSD",1732463438991,0.207952,96176.0,96152.0,0.0821]
["bitfinex","BTCUSD",1732463438992,0.20259141,96175.0,96152.0,0.0821]
["bitfinex","BTCUSD",1732463439217,0.20259141,96175.0,96144.0,0.0821]
["bitfinex","BTCUSD",1732463439433,0.207958,96173.0,96144.0,0.0821]
["bitfinex","BTCUSD",1732463439626,0.103984,96169.0,96157.0,0.187192]
["bitfinex","BTCUSD",1732463439872,0.10201427,96172.0,96157.0,0.093596]
["bitfinex","BTCUSD",1732463440081,0.10201427,96172.0,96144.0,0.0821]
["bitfinex","BTCUSD",1732463440082,0.207962,96171.0,96156.0,0.093597]
["bitfinex","BTCUSD",1732463440285,0.207967,96169.0,96154.0,0.103998]
["bitfinex","BTCUSD",1732463440535,0.207967,96169.0,96144.0,0.186109]
["bitfinex","BTCUSD",1732463440536,0.10201427,96172.0,96157.0,0.01234298]
["bitfinex","BTCUSD",1732463440674,0.10201427,96172.0,96158.0,0.01234298]
["bitfinex","BTCUSD",1732463440893,0.10201427,96172.0,96159.0,0.01234298]
["bitfinex","BTCUSD",1732463441093,0.10201427,96172.0,96160.0,0.01234298]
["bitfinex","BTCUSD",1732463441295,0.103992,96161.0,96160.0,0.01234298]
["bitfinex","BTCUSD",1732463441501,0.10201427,96172.0,96144.0,0.0821]
["bitfinex","BTCUSD",1732463441502,0.103993,96160.0,96148.0,0.093605]
["bitfinex","BTCUSD",1732463441705,0.207962,96171.0,96149.0,0.01234797]
["bitfinex","BTCUSD",1732463441902,0.207962,96171.0,96150.0,0.01234797]
["bitfinex","BTCUSD",1732463441903,0.103993,96160.0,96150.0,0.01234797]
["bitfinex","BTCUSD",1732463442085,0.103993,96160.0,96136.0,0.0821]
["bitfinex","BTCUSD",1732463442086,0.207967,96169.0,96151.0,0.01234797]
["bitfinex","BTCUSD",1732463442458,0.20599927,96168.0,96153.0,0.104]
["bitfinex","BTCUSD",1732463442630,0.10201427,96168.0,96154.0,0.093599]
["bitfinex","BTCUSD",1732463442790,0.103987,96166.0,96155.0,0.01234797]
["bitfinex","BTCUSD",1732463442986,0.207961,96172.0,96156.0,0.01234797]
["bitfinex","BTCUSD",1732463442987,0.10201427,96165.0,96156.0,0.01234797]
["bitfinex","BTCUSD",1732463443190,0.10201427,96165.0,96158.0,0.093595]
["bitfinex","BTCUSD",1732463443394,0.10201427,96165.0,96159.0,0.01234797]
["bitfinex","BTCUSD",1732463443601,0.10201427,96165.0,96136.0,0.0821]
["bitfinex","BTCUSD",1732463443602,0.10201427,96165.0,96160.0,0.01234797]
["bitfinex","BTCUSD",1732463443812,0.20600227,96165.0,96161.0,0.01234797]
["bitfinex","BTCUSD",1732463444022,0.20600227,96165.0,96162.0,0.01234797]
["bitfinex","BTCUSD",1732463444221,0.20600227,96165.0,96163.0,0.01234797]
["bitfinex","BTCUSD",1732463444464,0.10201427,96165.0,96152.0,0.093601]
["bitfinex","BTCUSD",1732463444678,0.15,96162.0,96153.0,0.01236547]
["bitfinex","BTCUSD",1732463444822,0.1286,96164.0,96153.0,0.01236547]
["bitfinex","BTCUSD",1732463444823,0.253999,96154.0,96153.0,0.01236547]
["bitfinex","BTCUSD",1732463445048,0.253999,96154.0,96129.0,0.093623]
["bitfinex","BTCUSD",1732463445049,0.104011,96144.0,96129.0,0.093623]
["bitfinex","BTCUSD",1732463445201,0.15,96146.0,96130.0,0.0123673]
["bitfinex","BTCUSD",1732463445406,0.15,96146.0,96131.0,0.0123673]
["bitfinex","BTCUSD",1732463445652,0.15,96146.0,96135.0,0.093618]
["bitfinex","BTCUSD",1732463445996,0.15,96146.0,96136.0,0.0123673]
["bitfinex","BTCUSD",1732463446224,0.104006,96149.0,96137.0,0.0123673]
["bitfinex","BTCUSD",1732463446438,0.15,96148.0,96138.0,0.01237835]
["bitfinex","BTCUSD",1732463446786,0.15,96148.0,96135.0,0.093617]
["bitfinex","BTCUSD",1732463446787,0.15,96148.0,96139.0,0.01237835]
["bitfinex","BTCUSD",1732463446992,0.15,96148.0,96140.0,0.11639235]
["bitfinex","BTCUSD",1732463447195,0.1286,96164.0,96141.0,0.00104006]
["bitfinex","BTCUSD",1732463447196,0.082,96164.0,96141.0,0.00104006]
["bitfinex","BTCUSD",1732463447396,0.082,96164.0,96140.0,0.01237835]
["bitfinex","BTCUSD",1732463447397,0.28800327,96164.0,96142.0,0.01237835]
["bitfinex","BTCUSD",1732463447596,0.28800327,96164.0,96136.0,0.0754]
["bitfinex","BTCUSD",1732463447597,0.10201427,96163.0,96143.0,0.01237835]
["bitfinex","BTCUSD",1732463447807,0.10201427,96163.0,96139.0,0.104015]
["bitfinex","BTCUSD",1732463447808,0.103995,96158.0,96145.0,0.093607]
["bitfinex","BTCUSD",1732463448011,0.10201427,96163.0,96136.0,0.0754]
["bitfinex","BTCUSD",1732463448012,0.10201427,96163.0,96146.0,0.01237835]
["bitfinex","BTCUSD",1732463448207,0.10201427,96163.0,96147.0,0.01237835]
["bitfinex","BTCUSD",1732463448410,0.10401427,96163.0,96128.0,0.0754]
["bitfinex","BTCUSD",1732463448609,0.0456,96160.0,96129.0,0.01241969]
["bitfinex","BTCUSD",1732463448834,0.0456,96160.0,96101.0,0.304056]
["bitfinex","BTCUSD",1732463448835,0.002,96152.0,96130.0,0.01241969]
["bitfinex","BTCUSD",1732463449103,0.0456,96160.0,96109.0,0.104047]
["bitfinex","BTCUSD",1732463449104,0.023,96148.0,96131.0,0.01241969]
["bitfinex","BTCUSD",1732463449303,0.15,96149.0,96115.0,0.104042]
["bitfinex","BTCUSD",1732463449304,0.104024,96132.0,96115.0,0.104042]
["bitfinex","BTCUSD",1732463449449,0.208019,96145.0,96122.0,0.09363]
["bitfinex","BTCUSD",1732463449654,0.208025,96142.0,96123.0,0.01242222]
["bitfinex","BTCUSD",1732463449856,1.60201427,96144.0,96124.0,0.10605022]
["bitfinex","BTCUSD",1732463449857,0.104018,96137.0,96124.0,0.10605022]
["bitfinex","BTCUSD",1732463450071,0.15,96149.0,96125.0,0.01346246]
["bitfinex","BTCUSD",1732463450245,0.15,96149.0,96128.0,0.093625]
["bitfinex","BTCUSD",1732463450246,0.104016,96139.0,96128.0,0.093625]
["bitfinex","BTCUSD",1732463450451,0.208017,96146.0,96128.0,0.093625]
["bitfinex","BTCUSD",1732463450452,0.208017,96146.0,96132.0,0.09362]
["bitfinex","BTCUSD",1732463450664,0.10201427,96146.0,96133.0,0.01242222]
["bitfinex","BTCUSD",1732463450857,0.10201427,96146.0,96119.0,0.104036]
["bitfinex","BTCUSD",1732463450858,0.208019,96145.0,96134.0,0.01242222]
["bitfinex","BTCUSD",1732463451066,0.10201427,96146.0,96112.0,0.10201427]
["bitfinex","BTCUSD",1732463451067,0.10201427,96146.0,96135.0,0.01242222]
["bitfinex","BTCUSD",1732463451260,1.5,96148.0,96136.0,0.01242222]
["bitfinex","BTCUSD",1732463451261,0.312031,96144.0,96136.0,0.01242222]
["bitfinex","BTCUSD",1732463451565,0.104015,96140.0,96137.0,0.01242222]
["bitfinex","BTCUSD",1732463451734,0.208025,96142.0,96126.0,0.093626]
["bitfinex","BTCUSD",1732463451735,0.312037,96142.0,96138.0,0.01242222]
["bitfinex","BTCUSD",1732463451941,0.10201427,96143.0,96139.0,0.01242222]
["bitfinex","BTCUSD",1732463452309,0.10201427,96143.0,96140.0,0.01242222]
["bitfinex","BTCUSD",1732463452496,0.0825,96159.0,96140.0,0.01242222]
["bitfinex","BTCUSD",1732463452829,0.0825,96159.0,96141.0,0.01242222]
["bitfinex","BTCUSD",1732463452830,0.15,96147.0,96141.0,0.01242222]
["bitfinex","BTCUSD",1732463453025,0.15,96147.0,96137.0,0.093615]
["bitfinex","BTCUSD",1732463453026,0.15,96147.0,96142.0,0.01242222]
["bitfinex","BTCUSD",1732463453249,0.254007,96147.0,96143.0,0.01242222]
["bitfinex","BTCUSD",1732463453433,0.254007,96147.0,96144.0,0.01242222]
["bitfinex","BTCUSD",1732463453602,0.254007,96147.0,96145.0,0.01242222]
["bitfinex","BTCUSD",1732463453804,0.254007,96147.0,96146.0,0.01242222]
["bitfinex","BTCUSD",1732463454032,0.15,96147.0,96146.0,0.01242222]
["bitfinex","BTCUSD",1732463454276,0.254007,96147.0,96146.0,0.01242222]
["bitfinex","BTCUSD",1732463454447,0.15,96147.0,96146.0,0.01242222]
["bitfinex","BTCUSD",1732463455024,0.15,96147.0,96136.0,0.093616]
["bitfinex","BTCUSD",1732463455225,0.15,96147.0,96137.0,0.01240656]
["bitfinex","BTCUSD",1732463455450,0.15,96147.0,96138.0,0.01240656]
["bitfinex","BTCUSD",1732463455592,0.15,96147.0,96139.0,0.01240656]
["bitfinex","BTCUSD",1732463455593,0.254007,96147.0,96139.0,0.01240656]
["bitfinex","BTCUSD",1732463458356,0.20602127,96147.0,96146.0,0.01240552]
["bitfinex","BTCUSD",1732463458799,0.23961658,96147.0,96146.0,0.01240552]
["bitfinex","BTCUSD",1732463459010,2.01771658,96147.0,96146.0,0.01240552]
["bitfinex","BTCUSD",1732463459973,0.104017,96138.0,96137.0,0.000856]
["bitfinex","BTCUSD",1732463460182,0.20603127,96138.0,96137.0,0.000856]
["bitfinex","BTCUSD",1732463460989,0.20803127,96138.0,96137.0,0.000856]
["bitfinex","BTCUSD",1732463461199,0.20603127,96138.0,96137.0,0.000856]
["bitfinex","BTCUSD",1732463461794,0.35603127,96138.0,96137.0,0.000856]
["bitfinex","BTCUSD",1732463462593,1.85603127,96138.0,96137.0,0.000856]
["bitfinex","BTCUSD",1732463463425,0.35603127,96138.0,96137.0,0.000856]
["bitfinex","BTCUSD",1732463464510,0.25201427,96138.0,96137.0,0.000856]
["bitfinex","BTCUSD",1732463464716,0.10642235,96157.0,96140.0,0.093613]
["bitfinex","BTCUSD",1732463464717,0.207998,96155.0,96140.0,0.093613]
["bitfinex","BTCUSD",1732463464933,0.18892235,96157.0,96137.0,0.000856]
["bitfinex","BTCUSD",1732463464934,0.10201427,96154.0,96137.0,0.000856]
["bitfinex","BTCUSD",1732463465121,0.10201427,96154.0,96146.0,0.093607]
["bitfinex","BTCUSD",1732463465350,0.21041835,96157.0,96137.0,0.000856]
["bitfinex","BTCUSD",1732463465559,0.20843662,96157.0,96147.0,0.093605]
["bitfinex","BTCUSD",1732463465910,0.10201427,96156.0,96137.0,0.000856]
["bitfinex","BTCUSD",1732463466441,0.207997,96155.0,96137.0,0.000856]
["bitfinex","BTCUSD",1732463466676,0.10201427,96154.0,96141.0,0.093611]
["bitfinex","BTCUSD",1732463466939,0.10201427,96154.0,96137.0,0.000856]
["bitfinex","BTCUSD",1732463466940,0.10201427,96154.0,96145.0,0.093607]
["bitfinex","BTCUSD",1732463467181,0.10201427,96154.0,96137.0,0.000856]
["bitfinex","BTCUSD",1732463467454,0.208001,96153.0,96137.0,0.000856]
["bitfinex","BTCUSD",1732463467699,0.208016,96147.0,96137.0,0.000856]
["bitfinex","BTCUSD",1732463467978,0.03941865,96161.0,96137.0,0.000856]
["bitfinex","BTCUSD",1732463467979,0.104017,96138.0,96137.0,0.000856]
["bitfinex","BTCUSD",1732463468176,0.20603127,96138.0,96137.0,0.000856]
["bitfinex","BTCUSD",1732463469146,1.85603127,96138.0,96137.0,0.000856]
["bitfinex","BTCUSD",1732463469374,2.39333127,96138.0,96137.0,0.000856]
["bitfinex","BTCUSD",1732463471087,0.89333127,96138.0,96137.0,0.000856]
["bitfinex","BTCUSD",1732463473023,0.89333127,96138.0,96137.0,0.001356]
["bitfinex","BTCUSD",1732463474468,1.85603127,96138.0,96137.0,0.001356]
["bitfinex","BTCUSD",1732463474990,2.16808127,96138.0,96137.0,0.001356]
["bitfinex","BTCUSD",1732463476400,0.66808127,96138.0,96137.0,0.001356]
["bitfinex","BTCUSD",1732463478039,0.56406427,96138.0,96137.0,0.001356]
["bitfinex","BTCUSD",1732463478468,0.41406427,96138.0,96137.0,0.001356]
["bitfinex","BTCUSD",1732463479223,0.51808127,96138.0,96137.0,0.001356]
["bitfinex","BTCUSD",1732463480421,0.2,96136.0,96101.0,0.13943679]
["bitfinex","BTCUSD",1732463480619,0.2,96136.0,96098.0,0.0484]
["bitfinex","BTCUSD",1732463480620,0.15,96124.0,96098.0,0.0484]
["bitfinex","BTCUSD",1732463480818,0.104048,96109.0,96098.0,0.0484]
["bitfinex","BTCUSD",1732463481018,0.10201427,96108.0,96098.0,0.0484]
["bitfinex","BTCUSD",1732463482344,0.208103,96106.0,96095.0,0.0008564]
["bitfinex","BTCUSD",1732463482583,0.104062,96096.0,96095.0,0.0008564]
["bitfinex","BTCUSD",1732463482776,0.20607627,96096.0,96095.0,0.0008564]
["bitfinex","BTCUSD",1732463483737,0.51812627,96096.0,96095.0,0.0008564]
["bitfinex","BTCUSD",1732463484159,0.66812627,96096.0,96095.0,0.0008564]
["bitfinex","BTCUSD",1732463484892,0.66812627,96096.0,96095.0,0.00076267]
["bitfinex","BTCUSD",1732463485310,0.74332627,96096.0,96095.0,0.00076267]
["bitfinex","BTCUSD",1732463486963,1.50362627,96096.0,96095.0,0.00076267]
["bitfinex","BTCUSD",1732463487169,1.32762627,96096.0,96095.0,0.00076267]
["bitfinex","BTCUSD",1732463488395,1.52762627,96096.0,96095.0,0.00076267]
["bitfinex","BTCUSD",1732463488593,1.32762627,96096.0,96095.0,0.00076267]
["bitfinex","BTCUSD",1732463488820,0.15,96095.0,96076.0,0.00135574]
["bitfinex","BTCUSD",1732463488996,0.254083,96077.0,96076.0,0.00135574]
["bitfinex","BTCUSD",1732463489202,0.66814727,96077.0,96076.0,0.00135574]
["bitfinex","BTCUSD",1732463489432,0.41406427,96077.0,96076.0,0.00135574]
["bitfinex","BTCUSD",1732463489828,0.51814727,96077.0,96076.0,0.00135574]
["bitfinex","BTCUSD",1732463490491,0.41406427,96077.0,96076.0,0.00135574]
["bitfinex","BTCUSD",1732463491284,0.31205,96077.0,96076.0,0.00135574]
["bitfinex","BTCUSD",1732463492658,0.41705987,96077.0,96076.0,0.00135574]
["bitfinex","BTCUSD",1732463496185,0.31205,96077.0,96076.0,0.00135574]
["bitfinex","BTCUSD",1732463497251,0.31205,96077.0,96076.0,0.09503074]
["bitfinex","BTCUSD",1732463497455,0.31205,96077.0,96076.0,0.00135574]
["bitfinex","BTCUSD",1732463497659,0.31205,96077.0,96076.0,0.09503074]
["bitfinex","BTCUSD",1732463498000,0.31205,96077.0,96076.0,0.00135574]
["bitfinex","BTCUSD",1732463498603,0.31205,96077.0,96076.0,0.09503074]
["bitfinex","BTCUSD",1732463501262,0.31205,96077.0,96076.0,0.00135574]
["bitfinex","BTCUSD",1732463501510,0.31205,96077.0,96076.0,0.09503074]
["bitfinex","BTCUSD",1732463502754,0.31205,96077.0,96076.0,0.00135574]
["bitfinex","BTCUSD",1732463502987,0.31205,96077.0,96076.0,0.09503074]
["bitfinex","BTCUSD",1732463506780,0.31205,96077.0,96076.0,0.11803074]
["bitfinex","BTCUSD",1732463508010,0.31205,96077.0,96076.0,0.09503074]
["bitfinex","BTCUSD",1732463509054,0.31205,96077.0,96076.0,0.00135574]
["bitfinex","BTCUSD",1732463510956,0.31205,96077.0,96076.0,0.09503074]
["bitfinex","BTCUSD",1732463511195,0.31205,96077.0,96076.0,0.00135574]
["bitfinex","BTCUSD",1732463511468,0.31205,96077.0,96076.0,0.09503074]
["bitfinex","BTCUSD",1732463511994,0.31205,96077.0,96076.0,0.00135574]
["bitfinex","BTCUSD",1732463513217,0.31205,96077.0,96076.0,0.09503074]
["bitfinex","BTCUSD",1732463515250,0.31205,96077.0,96076.0,0.00135574]
["bitfinex","BTCUSD",1732463516563,0.416133,96077.0,96076.0,0.00135574]
["bitfinex","BTCUSD",1732463517515,0.31205,96077.0,96076.0,0.00135574]
["bitfinex","BTCUSD",1732463517722,0.51986067,96077.0,96076.0,0.00135574]
["bitfinex","BTCUSD",1732463517947,0.52463408,96077.0,96076.0,0.00135574]
["bitfinex","BTCUSD",1732463518167,0.90671708,96077.0,96076.0,0.00135574]
["bitfinex","BTCUSD",1732463518932,0.90976457,96077.0,96076.0,0.00135574]
["bitfinex","BTCUSD",1732463520488,0.9437757,96077.0,96076.0,0.00135574]
["bitfinex","BTCUSD",1732463522038,0.8981757,96077.0,96076.0,0.00135574]
["bitfinex","BTCUSD",1732463523147,0.4256673,96077.0,96076.0,0.00135574]
["bitfinex","BTCUSD",1732463523347,0.3137634,96077.0,96076.0,0.00135574]
["bitfinex","BTCUSD",1732463524202,0.3137634,96077.0,96076.0,0.09503074]
["bitfinex","BTCUSD",1732463524374,0.3137634,96077.0,96076.0,0.00135574]
["bitfinex","BTCUSD",1732463526854,0.3137634,96077.0,96076.0,0.09503074]
["bitfinex","BTCUSD",1732463530320,0.3137634,96077.0,96076.0,0.09607149]
["bitfinex","BTCUSD",1732463530570,0.3137634,96077.0,96076.0,0.09503074]
["bitfinex","BTCUSD",1732463530831,0.3127634,96077.0,96076.0,0.09503074]
["bitfinex","BTCUSD",1732463534093,0.3127634,96077.0,96076.0,0.00135574]
["bitfinex","BTCUSD",1732463534528,0.3127634,96077.0,96076.0,0.2339384]
["bitfinex","BTCUSD",1732463534529,0.4168464,96077.0,96076.0,0.2339384]
["bitfinex","BTCUSD",1732463534756,0.3127634,96077.0,96076.0,0.00063774]
["bitfinex","BTCUSD",1732463538167,0.4168464,96077.0,96076.0,0.00063774]
["bitfinex","BTCUSD",1732463538375,0.3127634,96077.0,96076.0,0.00063774]
["bitfinex","BTCUSD",1732463539393,0.4168464,96077.0,96076.0,0.00063774]
["bitfinex","BTCUSD",1732463539845,0.51886067,96077.0,96076.0,0.00063774]
["bitfinex","BTCUSD",1732463540535,2.01886067,96077.0,96076.0,0.00063774]
["bitfinex","BTCUSD",1732463540982,0.51886067,96077.0,96076.0,0.00063774]
["bitfinex","BTCUSD",1732463542558,2.16886067,96077.0,96076.0,0.00063774]
["bitfinex","BTCUSD",1732463543119,0.66886067,96077.0,96076.0,0.00063774]
["bitfinex","BTCUSD",1732463549216,1.28136067,96077.0,96076.0,0.00063774]
["bitfinex","BTCUSD",1732463552378,2.78336067,96077.0,96076.0,0.00063774]
["bitfinex","BTCUSD",1732463552597,2.82966067,96077.0,96076.0,0.00063774]
["bitfinex","BTCUSD",1732463553180,2.82766067,96077.0,96076.0,0.00063774]
["bitfinex","BTCUSD",1732463553594,2.93714539,96077.0,96076.0,0.00063774]
["bitfinex","BTCUSD",1732463555445,2.89828989,96077.0,96076.0,0.00063774]
["bitfinex","BTCUSD",1732463555884,3.18269134,96077.0,96076.0,7.4e-07]
["bitfinex","BTCUSD",1732463556099,0.37759,96070.0,96069.0,0.00119]
["bitfinex","BTCUSD",1732463556314,0.37759,96070.0,96063.0,0.005]
["bitfinex","BTCUSD",1732463556315,0.80032118,96064.0,96063.0,8.4e-07]
["bitfinex","BTCUSD",1732463556551,1.28415208,96064.0,96063.0,8.4e-07]
["bitfinex","BTCUSD",1732463556730,2.78415208,96064.0,96063.0,8.4e-07]
["bitfinex","BTCUSD",1732463557260,3.32145208,96064.0,96063.0,8.4e-07]
["bitfinex","BTCUSD",1732463557484,3.35112743,96064.0,96063.0,8.4e-07]
["bitfinex","BTCUSD",1732463557930,3.32345208,96064.0,96063.0,8.4e-07]
["bitfinex","BTCUSD",1732463559200,3.35317818,96064.0,96063.0,8.4e-07]
["bitfinex","BTCUSD",1732463559451,3.38285353,96064.0,96063.0,8.4e-07]
["bitfinex","BTCUSD",1732463559694,0.600611,96051.0,96022.0,0.001]
["bitfinex","BTCUSD",1732463559908,1.07499264,96051.0,96022.0,0.001]
["bitfinex","BTCUSD",1732463560135,0.85199264,96051.0,96022.0,0.001]
["bitfinex","BTCUSD",1732463560408,2.35199264,96051.0,96026.0,0.0764]
["bitfinex","BTCUSD",1732463560623,2.35199264,96051.0,96026.0,0.170124]
["bitfinex","BTCUSD",1732463560854,2.35199264,96051.0,96026.0,0.0764]
["bitfinex","BTCUSD",1732463561285,2.30569264,96051.0,96026.0,0.0764]
["bitfinex","BTCUSD",1732463561722,2.30569264,96051.0,96027.0,0.093722]
["bitfinex","BTCUSD",1732463561930,2.30569264,96051.0,96026.0,0.0764]
["bitfinex","BTCUSD",1732463562138,2.30569264,96051.0,96024.0,0.093726]
["bitfinex","BTCUSD",1732463562349,2.33985836,96051.0,96023.0,0.045]
["bitfinex","BTCUSD",1732463562519,2.33985836,96051.0,96028.0,0.093722]
["bitfinex","BTCUSD",1732463562769,2.33985836,96051.0,96023.0,0.045]
["bitfinex","BTCUSD",1732463562960,2.33985836,96051.0,96027.0,0.093723]
["bitfinex","BTCUSD",1732463563212,2.33985836,96051.0,96050.0,0.0102567]
["bitfinex","BTCUSD",1732463565474,2.56285836,96051.0,96050.0,0.0102567]
["bitfinex","BTCUSD",1732463565673,2.60915836,96051.0,96050.0,0.0102567]
["bitfinex","BTCUSD",1732463568169,2.33985836,96051.0,96050.0,0.0102567]
["bitfinex","BTCUSD",1732463569249,2.36083619,96051.0,96050.0,0.0102567]
["bitfinex","BTCUSD",1732463570269,2.89813619,96051.0,96050.0,0.0102567]
["bitfinex","BTCUSD",1732463572279,2.94823619,96051.0,96050.0,0.0102567]
["bitfinex","BTCUSD",1732463572431,2.94623619,96051.0,96050.0,0.0102567]
["bitfinex","BTCUSD",1732463573416,2.96923619,96051.0,96050.0,0.0102567]
["bitfinex","BTCUSD",1732463573821,2.97123619,96051.0,96050.0,0.0102567]
["bitfinex","BTCUSD",1732463575882,3.17123619,96051.0,96050.0,0.0102567]
["bitfinex","BTCUSD",1732463576797,0.002,96048.0,96044.0,0.0008573]
["bitfinex","BTCUSD",1732463577040,0.70823127,96045.0,96044.0,0.0008573]
["bitfinex","BTCUSD",1732463577290,1.07252512,96045.0,96044.0,0.0008573]
["bitfinex","BTCUSD",1732463577535,2.57452512,96045.0,96044.0,0.0008573]
["bitfinex","BTCUSD",1732463578220,2.60970519,96045.0,96044.0,0.0008573]
["bitfinex","BTCUSD",1732463578912,2.60770519,96045.0,96044.0,0.0008573]
["bitfinex","BTCUSD",1732463579184,2.57252512,96045.0,96044.0,0.0008573]
["bitfinex","BTCUSD",1732463579893,2.57452512,96045.0,96044.0,0.0008573]
["bitfinex","BTCUSD",1732463580095,2.57252512,96045.0,96044.0,0.0008573]
["bitfinex","BTCUSD",1732463580507,2.60770519,96045.0,96044.0,0.0008573]
["bitfinex","BTCUSD",1732463581228,2.30142512,96045.0,96044.0,0.0008573]
["bitfinex","BTCUSD",1732463582564,2.83872512,96045.0,96044.0,0.0008573]
["bitfinex","BTCUSD",1732463583284,2.75972512,96045.0,96044.0,0.0008573]
["bitfinex","BTCUSD",1732463583499,2.78003253,96045.0,96044.0,0.0008573]
["bitfinex","BTCUSD",1732463583708,2.78003253,96045.0,96044.0,0.0003573]
["bitfinex","BTCUSD",1732463584162,2.67591553,96045.0,96044.0,0.0003573]
["bitfinex","BTCUSD",1732463584381,1.86629385,96045.0,96044.0,0.0003573]
["bitfinex","BTCUSD",1732463584648,0.2721945,96045.0,96044.0,0.0940643]
["bitfinex","BTCUSD",1732463584871,0.2721945,96045.0,96044.0,0.0003573]
["bitfinex","BTCUSD",1732463585117,0.56380751,96045.0,96044.0,0.0003573]
["bitfinex","BTCUSD",1732463585780,2.06380751,96045.0,96044.0,0.0003573]
["bitfinex","BTCUSD",1732463587058,2.21380751,96045.0,96044.0,0.0003573]
["bitfinex","BTCUSD",1732463588305,2.21380751,96045.0,96041.0,0.000856]
["bitfinex","BTCUSD",1732463588306,0.104121,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463588527,0.47832977,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463589150,0.7230972,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463589346,0.65132977,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463589547,0.65119182,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463589969,2.15119182,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463590181,2.18452105,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463593910,2.16152105,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463594359,2.18452105,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463594585,2.72182105,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463594997,2.72382105,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463595199,2.72182105,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463595679,2.80322105,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463596518,2.74264419,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463597367,2.71964419,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463597579,2.18234419,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463605602,1.92836114,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463607354,1.82634687,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463607605,0.32634687,96042.0,96041.0,0.0944223]
["bitfinex","BTCUSD",1732463607821,0.2721945,96042.0,96041.0,0.0944223]
["bitfinex","BTCUSD",1732463608033,0.2721945,96042.0,96041.0,0.2199223]
["bitfinex","BTCUSD",1732463609591,0.2721945,96042.0,96041.0,0.49970571]
["bitfinex","BTCUSD",1732463609855,0.2721945,96042.0,96041.0,0.2199223]
["bitfinex","BTCUSD",1732463610067,0.2739073,96042.0,96041.0,0.2199223]
["bitfinex","BTCUSD",1732463611413,0.2739073,96042.0,96041.0,0.1262133]
["bitfinex","BTCUSD",1732463611827,0.2739073,96042.0,96041.0,0.31283151]
["bitfinex","BTCUSD",1732463612075,0.2739073,96042.0,96041.0,0.1262133]
["bitfinex","BTCUSD",1732463612434,0.2739073,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463613067,1.7739073,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463613533,1.98004257,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463616409,0.48004257,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463617065,1.98004257,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463617714,1.7739073,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463617914,1.8780283,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463618127,1.98004257,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463620663,2.06244257,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463621068,2.21244257,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463622864,2.2472212,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463623137,2.21244257,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463623369,2.74974257,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463623815,2.75174257,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463624541,2.74974257,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463626124,2.77274257,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463626339,3.04243537,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463626543,3.00765674,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463626999,2.97274257,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463627205,3.01914257,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463627407,3.08883537,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463627608,3.0559212,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463628293,3.09083537,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463628508,3.0559212,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463628713,3.01914257,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463629128,2.81914257,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463629344,2.74974257,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463630541,2.66734257,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463630788,2.13004257,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463631274,0.72957866,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463631492,0.63004257,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463631720,2.13004257,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463636467,2.81923537,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463637183,2.86563537,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463638123,2.89063537,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463638391,2.8537212,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463638635,2.81894257,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463640323,2.74954257,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463641628,2.78445674,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463641839,2.74954257,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463642582,2.78445674,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463643015,2.74954257,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463643252,2.78374227,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463643489,2.8185209,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463644171,2.8205209,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463644358,2.8185209,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463644581,2.98374227,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463644795,3.16108573,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463645231,3.16308573,96042.0,96041.0,0.0007133]
["bitfinex","BTCUSD",1732463645694,3.16308573,96042.0,96039.0,0.00113279]
["bitfinex","BTCUSD",1732463645695,0.454123,96040.0,96039.0,9e-08]
["bitfinex","BTCUSD",1732463645933,0.93304135,96040.0,96039.0,9e-08]
["bitfinex","BTCUSD",1732463646411,2.43304135,96040.0,96039.0,9e-08]
["bitfinex","BTCUSD",1732463647998,2.23304135,96040.0,96039.0,9e-08]
["bitfinex","BTCUSD",1732463648652,2.77034135,96040.0,96039.0,9e-08]
["bitfinex","BTCUSD",1732463649079,2.77234135,96040.0,96039.0,9e-08]
["bitfinex","BTCUSD",1732463649310,2.77034135,96040.0,96039.0,9e-08]
["bitfinex","BTCUSD",1732463650256,2.77234135,96040.0,96039.0,9e-08]
["bitfinex","BTCUSD",1732463651115,2.77034135,96040.0,96039.0,9e-08]
["bitfinex","BTCUSD",1732463651340,2.80454105,96040.0,96039.0,9e-08]
["bitfinex","BTCUSD",1732463651774,0.254126,96037.0,96036.0,0.00195012]
["bitfinex","BTCUSD",1732463652006,0.77830342,96037.0,96036.0,0.00195012]
["bitfinex","BTCUSD",1732463652221,0.93030342,96037.0,96036.0,0.00195012]
["bitfinex","BTCUSD",1732463652441,2.43030342,96037.0,96036.0,0.00195012]
["bitfinex","BTCUSD",1732463652873,2.42830342,96037.0,96036.0,0.00195012]
["bitfinex","BTCUSD",1732463653077,2.43030342,96037.0,96036.0,0.00195012]
["bitfinex","BTCUSD",1732463653292,2.42830342,96037.0,96036.0,0.00195012]
["bitfinex","BTCUSD",1732463654141,2.32833477,96037.0,96036.0,0.00195012]
["bitfinex","BTCUSD",1732463654587,2.99227464,96037.0,96036.0,0.00195012]
["bitfinex","BTCUSD",1732463654803,2.99427464,96037.0,96036.0,0.00195012]
["bitfinex","BTCUSD",1732463655252,2.90183447,96037.0,96036.0,0.00195012]
["bitfinex","BTCUSD",1732463655485,3.03421696,96037.0,96036.0,0.00195012]
["bitfinex","BTCUSD",1732463655941,0.531627,96036.0,96035.0,8.5e-07]
["bitfinex","BTCUSD",1732463656146,1.03282024,96036.0,96035.0,8.5e-07]
["bitfinex","BTCUSD",1732463656581,2.49862054,96036.0,96035.0,8.5e-07]
["bitfinex","BTCUSD",1732463656813,2.55582024,96036.0,96035.0,8.5e-07]
["bitfinex","BTCUSD",1732463657046,2.55382024,96036.0,96035.0,8.5e-07]
["bitfinex","BTCUSD",1732463657265,2.55582024,96036.0,96035.0,8.5e-07]
["bitfinex","BTCUSD",1732463657488,0.454133,96031.0,96030.0,0.07597985]
["bitfinex","BTCUSD",1732463657706,1.47241772,96031.0,96030.0,0.07597985]
["bitfinex","BTCUSD",1732463657987,1.54171772,96031.0,96030.0,0.07597985]
["bitfinex","BTCUSD",1732463658205,3.11721772,96031.0,96000.0,1.1835089]
["bitfinex","BTCUSD",1732463658418,3.11721772,96031.0,95982.0,0.32706607]
["bitfinex","BTCUSD",1732463658419,0.52009165,95990.0,95980.0,0.093768]
["bitfinex","BTCUSD",1732463658628,0.73205604,95989.0,95978.0,0.09377]
["bitfinex","BTCUSD",1732463658848,0.002,95980.0,95967.0,0.093782]
["bitfinex","BTCUSD",1732463659069,0.19996694,95977.0,95946.0,0.11604187]
["bitfinex","BTCUSD",1732463659322,0.10401427,95980.0,95946.0,0.11604187]
["bitfinex","BTCUSD",1732463659323,0.5373,95976.0,95965.0,0.093783]
["bitfinex","BTCUSD",1732463659579,0.8094945,95976.0,95947.0,0.10201427]
["bitfinex","BTCUSD",1732463659775,0.19996694,95957.0,95947.0,0.10201427]
["bitfinex","BTCUSD",1732463659993,0.1784025,95956.0,95954.0,0.093794]
["bitfinex","BTCUSD",1732463660211,0.1784025,95956.0,95955.0,0.093793]
["bitfinex","BTCUSD",1732463660642,0.1784025,95956.0,95955.0,0.09483504]
["bitfinex","BTCUSD",1732463661071,0.1784025,95956.0,95955.0,0.093793]
["bitfinex","BTCUSD",1732463661280,0.7157025,95956.0,95955.0,0.221393]
["bitfinex","BTCUSD",1732463665249,0.7157025,95956.0,95955.0,0.210972]
["bitfinex","BTCUSD",1732463670039,0.7157025,95956.0,95955.0,0.1276]
["bitfinex","BTCUSD",1732463670514,0.79676352,95956.0,95955.0,0.210972]
["bitfinex","BTCUSD",1732463670760,0.7157025,95956.0,95955.0,0.1284565]
["bitfinex","BTCUSD",1732463671006,0.7157025,95956.0,95955.0,0.2063285]
["bitfinex","BTCUSD",1732463671225,0.7157025,95956.0,95955.0,0.0832565]
["bitfinex","BTCUSD",1732463671467,0.7157025,95956.0,95955.0,0.1666285]
["bitfinex","BTCUSD",1732463671709,0.7157025,95956.0,95955.0,0.0832565]
["bitfinex","BTCUSD",1732463672638,1.43310062,95956.0,95955.0,0.0008565]
["bitfinex","BTCUSD",1732463672878,0.90198635,95956.0,95955.0,0.0008565]
["bitfinex","BTCUSD",1732463673097,1.05198635,95956.0,95955.0,0.0008565]
["bitfinex","BTCUSD",1732463673373,0.002,95947.0,95942.0,0.083383]
["bitfinex","BTCUSD",1732463673586,0.97974873,95956.0,95942.0,0.08390431]
["bitfinex","BTCUSD",1732463673587,0.1804025,95946.0,95942.0,0.08390431]
["bitfinex","BTCUSD",1732463673795,0.1784025,95946.0,95945.0,0.083381]
["bitfinex","BTCUSD",1732463674010,0.1784025,95946.0,95935.0,0.0477]
["bitfinex","BTCUSD",1732463674227,0.1784025,95946.0,95936.0,0.00052141]
["bitfinex","BTCUSD",1732463674444,0.1784025,95946.0,95938.0,0.083387]
["bitfinex","BTCUSD",1732463674673,0.1804025,95946.0,95939.0,0.00052144]
["bitfinex","BTCUSD",1732463675305,0.1804025,95946.0,95939.0,0.08390644]
["bitfinex","BTCUSD",1732463675306,0.002,95944.0,95939.0,0.08390644]
["bitfinex","BTCUSD",1732463675516,0.25731616,95943.0,95939.0,0.083385]
["bitfinex","BTCUSD",1732463675755,0.1784025,95943.0,95929.0,0.023]
["bitfinex","BTCUSD",1732463675978,0.1784025,95943.0,95942.0,0.106383]
["bitfinex","BTCUSD",1732463676403,0.1784025,95943.0,95942.0,0.169783]
["bitfinex","BTCUSD",1732463676616,0.7157025,95943.0,95942.0,0.217483]
["bitfinex","BTCUSD",1732463679260,0.7157025,95943.0,95942.0,0.154083]
["bitfinex","BTCUSD",1732463679726,0.7157025,95943.0,95942.0,0.131083]
["bitfinex","BTCUSD",1732463679965,0.7157025,95943.0,95942.0,0.0477]
["bitfinex","BTCUSD",1732463680178,0.7157025,95943.0,95942.0,0.131083]
["bitfinex","BTCUSD",1732463680392,0.7157025,95943.0,95942.0,0.0477]
["bitfinex","BTCUSD",1732463680603,0.7157025,95943.0,95942.0,0.131083]
["bitfinex","BTCUSD",1732463680842,0.7157025,95943.0,95942.0,0.154083]
["bitfinex","BTCUSD",1732463681057,0.7157025,95943.0,95942.0,0.25609727]
["bitfinex","BTCUSD",1732463681718,0.1784025,95943.0,95942.0,0.25609727]
["bitfinex","BTCUSD",1732463682359,0.1784025,95943.0,95942.0,0.154083]
["bitfinex","BTCUSD",1732463682570,0.1784025,95943.0,95942.0,0.1549401]
["bitfinex","BTCUSD",1732463683234,0.13158013,95943.0,95942.0,0.1549401]
["bitfinex","BTCUSD",1732463689006,0.13158013,95943.0,95942.0,0.0715571]
["bitfinex","BTCUSD",1732463689452,0.13158013,95943.0,95942.0,0.1549401]
["bitfinex","BTCUSD",1732463690848,0.13158013,95943.0,95942.0,0.0238571]
["bitfinex","BTCUSD",1732463691075,0.13154013,95943.0,95942.0,0.0008571]
["bitfinex","BTCUSD",1732463693732,0.66884013,95943.0,95942.0,0.0008571]
["bitfinex","BTCUSD",1732463695097,0.67055453,95943.0,95942.0,0.0008571]
["bitfinex","BTCUSD",1732463695585,0.67055453,95943.0,95942.0,0.0842401]
["bitfinex","BTCUSD",1732463695812,0.67055453,95943.0,95942.0,0.0238571]
["bitfinex","BTCUSD",1732463696021,0.67055453,95943.0,95942.0,0.0008571]
["bitfinex","BTCUSD",1732463698301,0.67055453,95943.0,95942.0,0.0842401]
["bitfinex","BTCUSD",1732463698523,0.67055453,95943.0,95942.0,0.0238571]
["bitfinex","BTCUSD",1732463698732,0.67055453,95943.0,95942.0,0.0842401]
["bitfinex","BTCUSD",1732463698939,0.67055453,95943.0,95942.0,0.0238571]
["bitfinex","BTCUSD",1732463699385,0.67055453,95943.0,95942.0,0.0008571]
["bitfinex","BTCUSD",1732463703087,0.67055453,95943.0,95942.0,0.1072401]
["bitfinex","BTCUSD",1732463703739,0.67055453,95943.0,95942.0,0.20925437]
["bitfinex","BTCUSD",1732463704246,0.66555453,95943.0,95942.0,0.20925437]
["bitfinex","BTCUSD",1732463705755,0.12825453,95943.0,95942.0,0.27265437]
["bitfinex","BTCUSD",1732463706589,0.12825453,95943.0,95942.0,0.27115437]
["bitfinex","BTCUSD",1732463707642,0.12825453,95943.0,95942.0,0.31342425]
["bitfinex","BTCUSD",1732463707858,0.12825453,95943.0,95942.0,0.31428145]
["bitfinex","BTCUSD",1732463709377,0.12825453,95943.0,95942.0,0.12586718]
["bitfinex","BTCUSD",1732463709636,0.12825453,95943.0,95942.0,0.0835973]
["bitfinex","BTCUSD",1732463709826,0.12825453,95943.0,95942.0,0.0008572]
["bitfinex","BTCUSD",1732463710258,0.12825453,95943.0,95942.0,0.0842402]
["bitfinex","BTCUSD",1732463710927,0.12825453,95943.0,95942.0,0.1072402]
["bitfinex","BTCUSD",1732463711135,0.12825453,95943.0,95942.0,0.1054599]
["bitfinex","BTCUSD",1732463711813,0.66555453,95943.0,95942.0,0.1054599]
["bitfinex","BTCUSD",1732463712730,0.74545453,95943.0,95942.0,0.0824599]
["bitfinex","BTCUSD",1732463712941,0.74545453,95943.0,95940.0,0.01599173]
["bitfinex","BTCUSD",1732463713877,0.74545453,95943.0,95941.0,0.023]
["bitfinex","BTCUSD",1732463714750,0.5373,95942.0,95941.0,0.023]
["bitfinex","BTCUSD",1732463714965,0.66384013,95942.0,95941.0,0.023]
["bitfinex","BTCUSD",1732463716040,0.66384013,95942.0,95940.0,0.03899173]
["bitfinex","BTCUSD",1732463716041,0.2,95941.0,95940.0,0.03899173]
["bitfinex","BTCUSD",1732463716264,0.32654013,95941.0,95940.0,0.03899173]
["bitfinex","BTCUSD",1732463717182,0.86384013,95941.0,95940.0,0.03899173]
["bitfinex","BTCUSD",1732463717653,0.66384013,95941.0,95940.0,0.03899173]
["bitfinex","BTCUSD",1732463721497,0.70538788,95941.0,95940.0,0.03899173]
["bitfinex","BTCUSD",1732463722820,0.0811,95931.0,95912.0,0.083409]
["bitfinex","BTCUSD",1732463723044,0.66384013,95930.0,95920.0,0.083402]
["bitfinex","BTCUSD",1732463723309,0.7412013,95930.0,95912.0,0.04050334]
["bitfinex","BTCUSD",1732463723533,0.7412013,95930.0,95914.0,0.083407]
["bitfinex","BTCUSD",1732463723757,0.66384013,95930.0,95913.0,0.083408]
["bitfinex","BTCUSD",1732463724437,0.66384013,95930.0,95911.0,0.083409]
["bitfinex","BTCUSD",1732463724662,0.66384013,95930.0,95895.0,0.083424]
["bitfinex","BTCUSD",1732463724884,0.66384013,95930.0,95913.0,0.083408]
["bitfinex","BTCUSD",1732463724885,0.0496,95928.0,95913.0,0.083408]
["bitfinex","BTCUSD",1732463725176,0.20764013,95927.0,95912.0,0.083409]
["bitfinex","BTCUSD",1732463725369,0.74494013,95927.0,95909.0,0.083412]
["bitfinex","BTCUSD",1732463725580,0.74494013,95927.0,95902.0,0.083418]
["bitfinex","BTCUSD",1732463725793,0.104247,95926.0,95901.0,0.083418]
["bitfinex","BTCUSD",1732463725994,0.2752,95924.0,95892.0,0.15444671]
["bitfinex","BTCUSD",1732463726204,0.84329013,95923.0,95901.0,0.083419]
["bitfinex","BTCUSD",1732463726411,0.84329113,95923.0,95901.0,0.166837]
["bitfinex","BTCUSD",1732463726639,0.73904013,95923.0,95901.0,0.083418]
["bitfinex","BTCUSD",1732463726850,0.73904013,95923.0,95899.0,0.083421]
["bitfinex","BTCUSD",1732463727096,0.73904013,95923.0,95903.0,0.083416]
["bitfinex","BTCUSD",1732463727300,0.73904013,95923.0,95893.0,0.10201427]
["bitfinex","BTCUSD",1732463727301,0.73904013,95923.0,95902.0,0.083417]
["bitfinex","BTCUSD",1732463727527,0.73904013,95923.0,95901.0,0.023]
["bitfinex","BTCUSD",1732463727745,0.104251,95922.0,95901.0,0.106419]
["bitfinex","BTCUSD",1732463727969,0.73904013,95923.0,95902.0,0.083418]
["bitfinex","BTCUSD",1732463728237,0.12654013,95921.0,95901.0,0.023]
["bitfinex","BTCUSD",1732463728457,0.0752,95920.0,95901.0,0.023]
["bitfinex","BTCUSD",1732463728688,0.0752,95919.0,95901.0,0.023]
["bitfinex","BTCUSD",1732463728913,0.12154013,95918.0,95894.0,0.023]
["bitfinex","BTCUSD",1732463729164,0.0469,95915.0,95894.0,0.12501427]
["bitfinex","BTCUSD",1732463729384,0.12154013,95914.0,95898.0,0.106421]
["bitfinex","BTCUSD",1732463729662,0.12154013,95914.0,95902.0,0.023]
["bitfinex","BTCUSD",1732463729900,0.12154013,95914.0,95894.0,0.18543927]
["bitfinex","BTCUSD",1732463729901,0.5373,95913.0,95897.0,0.023]
["bitfinex","BTCUSD",1732463730152,0.12154013,95912.0,95900.0,0.023]
["bitfinex","BTCUSD",1732463730374,0.0752,95911.0,95899.0,0.023]
["bitfinex","BTCUSD",1732463730626,0.12154013,95910.0,95893.0,0.023]
["bitfinex","BTCUSD",1732463730877,0.0752,95909.0,95893.0,0.023]
["bitfinex","BTCUSD",1732463731107,0.12154013,95908.0,95893.0,0.023]
["bitfinex","BTCUSD",1732463731326,0.12154013,95908.0,95893.0,0.173]
["bitfinex","BTCUSD",1732463731561,0.12154013,95908.0,95893.0,0.318994]
["bitfinex","BTCUSD",1732463731797,0.12154013,95908.0,95893.0,0.245997]
["bitfinex","BTCUSD",1732463732268,0.12154013,95908.0,95894.0,0.222996]
["bitfinex","BTCUSD",1732463732489,0.12154013,95908.0,95896.0,0.15]
["bitfinex","BTCUSD",1732463732693,0.12154013,95908.0,95901.0,0.0008562]
["bitfinex","BTCUSD",1732463732955,0.5373,95907.0,95901.0,0.0008562]
["bitfinex","BTCUSD",1732463733201,0.12154013,95906.0,95901.0,0.0008562]
["bitfinex","BTCUSD",1732463733425,0.12154013,95906.0,95901.0,0.0738472]
["bitfinex","BTCUSD",1732463733645,0.12154013,95906.0,95902.0,0.07299]
["bitfinex","BTCUSD",1732463734296,0.12154013,95906.0,95903.0,0.072989]
["bitfinex","BTCUSD",1732463734508,0.12154013,95906.0,95905.0,0.072988]
["bitfinex","BTCUSD",1732463734723,0.12154013,95906.0,95901.0,0.0008562]
["bitfinex","BTCUSD",1732463735564,0.0752,95905.0,95901.0,0.0008562]
["bitfinex","BTCUSD",1732463735776,0.5373,95904.0,95901.0,0.0008562]
["bitfinex","BTCUSD",1732463735986,0.0752,95903.0,95901.0,0.0008562]
["bitfinex","BTCUSD",1732463736234,0.12154013,95902.0,95901.0,0.0008562]
["bitfinex","BTCUSD",1732463738532,0.88721313,95902.0,95901.0,0.0008562]
["bitfinex","BTCUSD",1732463738743,0.88521313,95902.0,95901.0,0.0008562]
["bitfinex","BTCUSD",1732463739255,0.78094013,95902.0,95901.0,0.0008562]
["bitfinex","BTCUSD",1732463739897,0.88521313,95902.0,95901.0,0.0008562]
["bitfinex","BTCUSD",1732463743509,0.9872274,95902.0,95901.0,0.0008562]
["bitfinex","BTCUSD",1732463743714,0.78094013,95902.0,95901.0,0.0008562]
["bitfinex","BTCUSD",1732463745234,0.88521313,95902.0,95901.0,0.0008562]
["bitfinex","BTCUSD",1732463745871,0.9892274,95902.0,95901.0,0.0008562]
["bitfinex","BTCUSD",1732463746091,1.1892274,95902.0,95901.0,0.0008562]
["bitfinex","BTCUSD",1732463746300,1.3892274,95902.0,95901.0,0.0008562]
["bitfinex","BTCUSD",1732463746509,1.3892274,95902.0,95893.0,0.0008564]
["bitfinex","BTCUSD",1732463746510,0.104281,95894.0,95893.0,0.0008564]
["bitfinex","BTCUSD",1732463746720,0.52581521,95894.0,95893.0,0.0008564]
["bitfinex","BTCUSD",1732463746934,0.52451163,95894.0,95893.0,0.0008564]
["bitfinex","BTCUSD",1732463747360,2.02451163,95894.0,95893.0,0.0008564]
["bitfinex","BTCUSD",1732463747797,0.31821636,95894.0,95893.0,0.0008564]
["bitfinex","BTCUSD",1732463749352,0.42249736,95894.0,95893.0,0.0008564]
["bitfinex","BTCUSD",1732463750874,0.95894116,95894.0,95893.0,0.0008564]
["bitfinex","BTCUSD",1732463751085,1.06095543,95894.0,95893.0,0.0008564]
["bitfinex","BTCUSD",1732463751468,0.9925792,95894.0,95893.0,0.0008564]
["bitfinex","BTCUSD",1732463752794,0.9945792,95894.0,95893.0,0.0008564]
["bitfinex","BTCUSD",1732463753215,1.1945792,95894.0,95893.0,0.0008564]
["bitfinex","BTCUSD",1732463753887,0.202,95889.0,95888.0,0.00133333]
["bitfinex","BTCUSD",1732463754111,0.202,95889.0,95864.0,0.00201741]
["bitfinex","BTCUSD",1732463754112,0.506305,95872.0,95864.0,0.00201741]
["bitfinex","BTCUSD",1732463754314,1.0081594,95872.0,95864.0,0.00201741]
["bitfinex","BTCUSD",1732463754943,1.04904686,95872.0,95864.0,0.00201741]
["bitfinex","BTCUSD",1732463755202,0.3518544,95872.0,95864.0,0.00201741]
["bitfinex","BTCUSD",1732463755412,0.78628393,95872.0,95864.0,0.00201741]
["bitfinex","BTCUSD",1732463755867,0.73958393,95872.0,95864.0,0.00201741]
["bitfinex","BTCUSD",1732463756071,0.73958393,95872.0,95865.0,0.073018]
["bitfinex","BTCUSD",1732463756283,0.65798393,95872.0,95866.0,0.073018]
["bitfinex","BTCUSD",1732463756521,0.65798393,95872.0,95864.0,0.00201741]
["bitfinex","BTCUSD",1732463756755,0.65798393,95872.0,95867.0,0.073017]
["bitfinex","BTCUSD",1732463756956,0.65798393,95872.0,95864.0,0.00201741]
["bitfinex","BTCUSD",1732463758013,0.65798393,95872.0,95864.0,0.07503741]
["bitfinex","BTCUSD",1732463758223,0.65798393,95872.0,95864.0,0.00201741]
["bitfinex","BTCUSD",1732463758430,0.65798393,95872.0,95865.0,0.073018]
["bitfinex","BTCUSD",1732463758651,0.65798393,95872.0,95864.0,0.00201741]
["bitfinex","BTCUSD",1732463758861,0.65798393,95872.0,95865.0,0.073018]
["bitfinex","BTCUSD",1732463759080,0.65798393,95872.0,95868.0,0.073016]
["bitfinex","BTCUSD",1732463759291,0.65798393,95872.0,95871.0,0.01236178]
["bitfinex","BTCUSD",1732463759503,0.65798393,95872.0,95871.0,0.08537578]
["bitfinex","BTCUSD",1732463760138,0.65698393,95872.0,95871.0,0.08537578]
["bitfinex","BTCUSD",1732463760375,0.12054013,95872.0,95871.0,0.08537578]
["bitfinex","BTCUSD",1732463760790,0.12054013,95872.0,95871.0,0.01236178]
["bitfinex","BTCUSD",1732463761735,0.12054013,95872.0,95871.0,0.08537578]
["bitfinex","BTCUSD",1732463762606,0.12054013,95872.0,95871.0,0.18739005]
["bitfinex","BTCUSD",1732463763693,0.12054013,95872.0,95871.0,0.33739005]
["bitfinex","BTCUSD",1732463764308,0.12054013,95872.0,95871.0,0.3791428]
["bitfinex","BTCUSD",1732463764528,0.12054013,95872.0,95871.0,0.4021428]
["bitfinex","BTCUSD",1732463767214,0.001713,95902.0,95901.0,0.072991]
["bitfinex","BTCUSD",1732463767447,0.001713,95902.0,95901.0,0.20273435]
["bitfinex","BTCUSD",1732463768330,0.001713,95902.0,95901.0,0.19800527]
["bitfinex","BTCUSD",1732463768752,0.001713,95902.0,95901.0,0.17500527]
["bitfinex","BTCUSD",1732463769871,0.001713,95902.0,95901.0,0.21671234]
["bitfinex","BTCUSD",1732463770278,0.001713,95902.0,95901.0,0.17500527]
["bitfinex","BTCUSD",1732463770725,0.001713,95902.0,95893.0,0.072997]
["bitfinex","BTCUSD",1732463770958,0.001713,95902.0,95880.0,0.0655]
["bitfinex","BTCUSD",1732463770959,0.001713,95902.0,95899.0,0.072992]
["bitfinex","BTCUSD",1732463771149,0.001713,95902.0,95899.0,0.02772311]
["bitfinex","BTCUSD",1732463771481,0.001713,95902.0,95899.0,0.10071611]
["bitfinex","BTCUSD",1732463771482,0.31282,95901.0,95899.0,0.10071611]
["bitfinex","BTCUSD",1732463771749,0.31282,95901.0,95896.0,0.072995]
["bitfinex","BTCUSD",1732463771966,0.31282,95901.0,95900.0,0.072992]
["bitfinex","BTCUSD",1732463772995,0.31282,95901.0,95896.0,0.072995]
["bitfinex","BTCUSD",1732463773198,0.31282,95901.0,95888.0,0.073001]
["bitfinex","BTCUSD",1732463773833,0.31282,95901.0,95883.0,0.15]
["bitfinex","BTCUSD",1732463774060,0.31282,95901.0,95900.0,0.072992]
["bitfinex","BTCUSD",1732463774752,0.31282,95901.0,95900.0,0.17500627]
["bitfinex","BTCUSD",1732463775797,0.31282,95901.0,95900.0,0.32500627]
["bitfinex","BTCUSD",1732463776014,0.31282,95901.0,95900.0,0.38874133]
["bitfinex","BTCUSD",1732463781322,0.31282,95901.0,95900.0,0.50094133]
["bitfinex","BTCUSD",1732463782164,0.3145336,95901.0,95900.0,0.50094133]
["bitfinex","BTCUSD",1732463782982,0.3145336,95901.0,95900.0,0.43544133]
["bitfinex","BTCUSD",1732463783209,0.3145336,95901.0,95900.0,0.38874133]
["bitfinex","BTCUSD",1732463783954,0.3145336,95901.0,95900.0,0.43544133]
["bitfinex","BTCUSD",1732463784834,0.28136012,95901.0,95900.0,0.43544133]
["bitfinex","BTCUSD",1732463785036,0.28136012,95901.0,95900.0,0.50094133]
["bitfinex","BTCUSD",1732463786116,0.23965012,95901.0,95900.0,0.50094133]
["bitfinex","BTCUSD",1732463786271,0.05498246,95901.0,95900.0,0.50094133]
["bitfinex","BTCUSD",1732463786481,0.2,95939.0,95901.0,0.173]
["bitfinex","BTCUSD",1732463786675,0.0871724,95942.0,95921.0,0.15]
["bitfinex","BTCUSD",1732463786676,0.0066724,95942.0,95921.0,0.15]
["bitfinex","BTCUSD",1732463786899,0.0066724,95942.0,95941.0,0.19797527]
["bitfinex","BTCUSD",1732463787105,0.2,95942.0,95941.0,0.17497527]
["bitfinex","BTCUSD",1732463787947,0.2,95952.0,95941.0,0.10201427]
["bitfinex","BTCUSD",1732463788269,0.2,95954.0,95953.0,0.072952]
["bitfinex","BTCUSD",1732463788473,0.2,95954.0,95953.0,0.17496627]
["bitfinex","BTCUSD",1732463789312,0.2,95954.0,95953.0,0.10201427]
["bitfinex","BTCUSD",1732463789719,0.2,95954.0,95953.0,0.17496627]
["bitfinex","BTCUSD",1732463790055,0.2,95954.0,95953.0,0.072952]
["bitfinex","BTCUSD",1732463790473,0.5452998,95975.0,95967.0,0.072941]
["bitfinex","BTCUSD",1732463790474,0.2017136,95968.0,95967.0,0.072941]
["bitfinex","BTCUSD",1732463791082,0.0017136,95968.0,95967.0,0.17495527]
["bitfinex","BTCUSD",1732463791376,0.2017136,95968.0,95967.0,0.17495527]
["bitfinex","BTCUSD",1732463791533,0.0017136,95968.0,95967.0,0.17495527]
["bitfinex","BTCUSD",1732463793479,0.0017136,95968.0,95967.0,0.32495527]
["bitfinex","BTCUSD",1732463794460,0.0017136,95968.0,95967.0,0.34795527]
["bitfinex","BTCUSD",1732463794714,0.0017136,95968.0,95967.0,0.39415527]
["bitfinex","BTCUSD",1732463795423,0.0017136,95968.0,95967.0,0.41609545]
["bitfinex","BTCUSD",1732463795683,0.0017136,95968.0,95967.0,0.39415527]
["bitfinex","BTCUSD",1732463797820,0.0017136,95968.0,95967.0,0.32495527]
["bitfinex","BTCUSD",1732463798047,0.0017136,95968.0,95967.0,0.10201427]
["bitfinex","BTCUSD",1732463798315,0.2017136,95968.0,95959.0,0.04168102]
["bitfinex","BTCUSD",1732463798539,0.2,95967.0,95926.0,0.1145]
["bitfinex","BTCUSD",1732463798757,0.2,95967.0,95938.0,0.10201427]
["bitfinex","BTCUSD",1732463798990,0.2,95960.0,95938.0,0.10201427]
["bitfinex","BTCUSD",1732463799243,0.2,95954.0,95938.0,0.10201427]
["bitfinex","BTCUSD",1732463799475,0.2,95947.0,95938.0,0.10201427]
["bitfinex","BTCUSD",1732463799692,0.2,95947.0,95901.0,0.0655]
["bitfinex","BTCUSD",1732463799693,0.2,95946.0,95901.0,0.0655]
["bitfinex","BTCUSD",1732463799918,0.2,95942.0,95930.0,0.072969]
["bitfinex","BTCUSD",1732463800153,0.2,95942.0,95931.0,0.10201427]
["bitfinex","BTCUSD",1732463800579,0.4972998,95944.0,95931.0,0.10201427]
["bitfinex","BTCUSD",1732463800580,0.2,95941.0,95931.0,0.10201427]
["bitfinex","BTCUSD",1732463800827,0.2,95941.0,95901.0,0.04150958]
["bitfinex","BTCUSD",1732463801054,0.2,95941.0,95887.0,0.0655]
["bitfinex","BTCUSD",1732463801055,0.4972998,95940.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732463801518,0.4972998,95940.0,95932.0,0.072967]
["bitfinex","BTCUSD",1732463801783,0.2,95941.0,95932.0,0.072967]
["bitfinex","BTCUSD",1732463801784,0.4972998,95939.0,95932.0,0.10201427]
["bitfinex","BTCUSD",1732463802247,0.4972998,95939.0,95938.0,0.072963]
["bitfinex","BTCUSD",1732463802880,0.4972998,95939.0,95938.0,0.17497727]
["bitfinex","BTCUSD",1732463804245,0.4972998,95939.0,95926.0,0.222972]
["bitfinex","BTCUSD",1732463804462,0.4972998,95939.0,95933.0,0.10201427]
["bitfinex","BTCUSD",1732463804704,0.4972998,95939.0,95934.0,0.072966]
["bitfinex","BTCUSD",1732463804943,0.2,95941.0,95933.0,0.10201427]
["bitfinex","BTCUSD",1732463805128,0.2,95941.0,95934.0,0.072966]
["bitfinex","BTCUSD",1732463805335,0.2,95943.0,95935.0,0.072965]
["bitfinex","BTCUSD",1732463805649,0.2,95943.0,95933.0,0.10201427]
["bitfinex","BTCUSD",1732463805650,0.5127,95942.0,95941.0,0.072961]
["bitfinex","BTCUSD",1732463806039,0.2,95940.0,95938.0,0.0008561]
["bitfinex","BTCUSD",1732463806275,0.239738,95939.0,95938.0,0.10287037]
["bitfinex","BTCUSD",1732463806513,0.239738,95939.0,95938.0,0.17583337]
["bitfinex","BTCUSD",1732463809503,0.239738,95939.0,95938.0,0.10287037]
["bitfinex","BTCUSD",1732463809814,0.239738,95939.0,95938.0,0.17583337]
["bitfinex","BTCUSD",1732463815346,0.239738,95939.0,95938.0,0.10287037]
["bitfinex","BTCUSD",1732463815574,0.239738,95939.0,95938.0,0.12587037]
["bitfinex","BTCUSD",1732463815747,0.439738,95939.0,95938.0,0.0008561]
["bitfinex","BTCUSD",1732463816986,0.4414504,95939.0,95938.0,0.0008561]
["bitfinex","BTCUSD",1732463818591,0.4414504,95939.0,95938.0,0.0238561]
["bitfinex","BTCUSD",1732463818813,0.4414504,95939.0,95938.0,0.0968191]
["bitfinex","BTCUSD",1732463819539,0.4414504,95939.0,95938.0,0.19883337]
["bitfinex","BTCUSD",1732463820529,0.4414504,95939.0,95938.0,0.12587037]
["bitfinex","BTCUSD",1732463820730,0.4414504,95939.0,95938.0,0.0008561]
["bitfinex","BTCUSD",1732463820731,0.5218504,95939.0,95938.0,0.0008561]
["bitfinex","BTCUSD",1732463822061,0.2414504,95939.0,95938.0,0.12587037]
["bitfinex","BTCUSD",1732463822300,0.2414504,95939.0,95938.0,0.19883337]
["bitfinex","BTCUSD",1732463822492,0.2414504,95939.0,95938.0,0.34883337]
["bitfinex","BTCUSD",1732463823240,0.0017136,95968.0,95967.0,0.095941]
["bitfinex","BTCUSD",1732463823427,0.0017136,95968.0,95940.0,0.15]
["bitfinex","BTCUSD",1732463823428,0.1287136,95968.0,95940.0,0.15]
["bitfinex","BTCUSD",1732463823627,0.1287136,95968.0,95938.0,0.0008561]
["bitfinex","BTCUSD",1732463823628,0.1287136,95968.0,95959.0,0.023]
["bitfinex","BTCUSD",1732463823832,0.1287136,95968.0,95967.0,0.072941]
["bitfinex","BTCUSD",1732463824038,0.0821136,95968.0,95967.0,0.19795527]
["bitfinex","BTCUSD",1732463824157,0.0821136,95968.0,95960.0,0.222947]
["bitfinex","BTCUSD",1732463824362,0.3947236,95968.0,95962.0,0.173]
["bitfinex","BTCUSD",1732463824698,0.3947236,95968.0,95963.0,0.072944]
["bitfinex","BTCUSD",1732463824906,0.3947236,95968.0,95966.0,0.072941]
["bitfinex","BTCUSD",1732463825084,0.3947236,95968.0,95963.0,0.072944]
["bitfinex","BTCUSD",1732463825281,0.2,95963.0,95914.0,0.48460514]
["bitfinex","BTCUSD",1732463825485,0.2,95963.0,95826.0,0.15952478]
["bitfinex","BTCUSD",1732463825486,0.2,95960.0,95941.0,0.22296]
["bitfinex","BTCUSD",1732463825685,0.3947236,95968.0,95942.0,0.10201427]
["bitfinex","BTCUSD",1732463825686,0.2,95955.0,95942.0,0.10201427]
["bitfinex","BTCUSD",1732463825912,0.2,95950.0,95938.0,0.04331691]
["bitfinex","BTCUSD",1732463826173,0.2,95951.0,95950.0,0.072954]
["bitfinex","BTCUSD",1732463826486,0.4972998,95957.0,95938.0,0.04331691]
["bitfinex","BTCUSD",1732463826487,0.13764173,95949.0,95940.0,0.072962]
["bitfinex","BTCUSD",1732463826776,0.13764173,95949.0,95938.0,0.0008561]
["bitfinex","BTCUSD",1732463826777,0.38474173,95949.0,95943.0,0.072959]
["bitfinex","BTCUSD",1732463826926,0.38474173,95949.0,95945.0,0.072958]
["bitfinex","BTCUSD",1732463827132,0.38474173,95949.0,95939.0,0.072962]
["bitfinex","BTCUSD",1732463827336,0.38474173,95949.0,95938.0,0.0008561]
["bitfinex","BTCUSD",1732463827337,0.2,95944.0,95938.0,0.0008561]
["bitfinex","BTCUSD",1732463827547,0.2,95944.0,95943.0,0.072959]
["bitfinex","BTCUSD",1732463828199,0.33764173,95944.0,95943.0,0.072959]
["bitfinex","BTCUSD",1732463828616,0.13764173,95944.0,95938.0,0.0738191]
["bitfinex","BTCUSD",1732463828841,0.33764173,95944.0,95943.0,0.072959]
["bitfinex","BTCUSD",1732463830056,0.33764173,95944.0,95943.0,0.19797327]
["bitfinex","BTCUSD",1732463832230,0.13764173,95944.0,95943.0,0.19797327]
["bitfinex","BTCUSD",1732463832431,0.33764173,95944.0,95943.0,0.19797327]
["bitfinex","BTCUSD",1732463832847,0.41884173,95944.0,95938.0,0.0738191]
["bitfinex","BTCUSD",1732463833072,0.2,95939.0,95938.0,0.0008561]
["bitfinex","BTCUSD",1732463833404,0.38284173,95939.0,95938.0,0.0008561]
["bitfinex","BTCUSD",1732463835394,0.33764173,95939.0,95938.0,0.0008561]
["bitfinex","BTCUSD",1732463835603,0.13764173,95939.0,95938.0,0.0738191]
["bitfinex","BTCUSD",1732463835980,0.33764173,95939.0,95938.0,0.0738191]
["bitfinex","BTCUSD",1732463836373,0.13764173,95939.0,95938.0,0.0738191]
["bitfinex","BTCUSD",1732463836615,0.33764173,95939.0,95938.0,0.0738191]
["bitfinex","BTCUSD",1732463840470,0.33935413,95939.0,95938.0,0.0738191]
["bitfinex","BTCUSD",1732463843233,0.33935413,95939.0,95938.0,0.0008561]
["bitfinex","BTCUSD",1732463843436,0.33935413,95939.0,95938.0,0.0738191]
["bitfinex","BTCUSD",1732463843642,0.34135413,95939.0,95938.0,0.0008561]
["bitfinex","BTCUSD",1732463843893,0.49078613,95939.0,95938.0,0.0008561]
["bitfinex","BTCUSD",1732463844124,0.46775413,95939.0,95938.0,0.0008561]
["bitfinex","BTCUSD",1732463844569,0.46575413,95939.0,95938.0,0.0008561]
["bitfinex","BTCUSD",1732463846997,0.96305393,95939.0,95938.0,0.0008561]
["bitfinex","BTCUSD",1732463847245,1.06728593,95939.0,95938.0,0.0008561]
["bitfinex","BTCUSD",1732463847446,0.96305393,95939.0,95938.0,0.0008561]
["bitfinex","BTCUSD",1732463847657,1.06228593,95939.0,95938.0,0.0008561]
["bitfinex","BTCUSD",1732463848432,1.06228593,95939.0,95920.0,0.0415218]
["bitfinex","BTCUSD",1732463848433,0.0756,95910.0,95905.0,0.48694481]
["bitfinex","BTCUSD",1732463848638,0.13264173,95909.0,95908.0,0.072986]
["bitfinex","BTCUSD",1732463850411,0.13264173,95909.0,95908.0,0.115234]
["bitfinex","BTCUSD",1732463850693,0.13264173,95909.0,95908.0,0.072986]
["bitfinex","BTCUSD",1732463851601,0.2,95906.0,95893.0,0.072997]
["bitfinex","BTCUSD",1732463851832,0.2,95873.0,95872.0,0.0738708]
["bitfinex","BTCUSD",1732463852056,0.95604153,95873.0,95872.0,0.0738708]
["bitfinex","BTCUSD",1732463852282,0.91044153,95873.0,95872.0,0.0738708]
["bitfinex","BTCUSD",1732463853285,0.91044153,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463854814,0.9100272,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463855590,0.99456526,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463855825,0.9100272,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463855995,0.4127274,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463856804,0.4127274,95873.0,95872.0,0.0738708]
["bitfinex","BTCUSD",1732463858433,0.4127274,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463859291,0.4127274,95873.0,95872.0,0.0738708]
["bitfinex","BTCUSD",1732463859496,0.4127274,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463859712,0.4127274,95873.0,95872.0,0.0738708]
["bitfinex","BTCUSD",1732463860137,0.4127274,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463860356,0.4127274,95873.0,95872.0,0.0738708]
["bitfinex","BTCUSD",1732463860559,0.3322274,95873.0,95872.0,0.0738708]
["bitfinex","BTCUSD",1732463861511,0.3322274,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463862432,1.2619312,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463862893,1.36394547,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463863569,1.36194547,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463864501,0.9556272,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463865437,0.75604153,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463865654,0.9556272,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463867139,1.05764147,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463867549,0.9556272,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463867994,1.03088655,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463868188,0.9556272,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463874035,1.0619312,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463874648,1.13546279,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463874850,1.0619312,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463875876,1.0569312,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463876432,1.0589312,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463877468,1.0606448,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463877672,1.13633891,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463877882,1.0606448,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463878095,1.0586448,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463878548,0.9543408,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463884067,0.9087408,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463884291,0.9087408,95873.0,95872.0,0.0738708]
["bitfinex","BTCUSD",1732463884514,0.62865513,95873.0,95872.0,0.0738708]
["bitfinex","BTCUSD",1732463884729,0.13135533,95873.0,95872.0,0.0738708]
["bitfinex","BTCUSD",1732463885584,0.13135533,95873.0,95872.0,0.11508627]
["bitfinex","BTCUSD",1732463886662,0.13135533,95873.0,95872.0,0.0738708]
["bitfinex","BTCUSD",1732463890433,0.13135533,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463890691,0.408741,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463891988,0.9060408,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463892206,1.0123448,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463892589,1.2123448,95873.0,95872.0,0.0008568]
["bitfinex","BTCUSD",1732463892799,0.27938567,95865.0,95864.0,0.00201741]
["bitfinex","BTCUSD",1732463892996,0.4070274,95865.0,95864.0,0.00201741]
["bitfinex","BTCUSD",1732463893427,0.4090274,95865.0,95864.0,0.00201741]
["bitfinex","BTCUSD",1732463894245,0.4070274,95865.0,95864.0,0.00201741]
["bitfinex","BTCUSD",1732463894871,0.5113404,95865.0,95864.0,0.00201741]
["bitfinex","BTCUSD",1732463895605,0.4070274,95865.0,95864.0,0.00201741]
["bitfinex","BTCUSD",1732463895988,0.5113404,95865.0,95864.0,0.00201741]
["bitfinex","BTCUSD",1732463896191,0.5133404,95865.0,95864.0,0.00201741]
["bitfinex","BTCUSD",1732463896457,0.4090274,95865.0,95864.0,0.00201741]
["bitfinex","BTCUSD",1732463896610,0.4070274,95865.0,95864.0,0.00201741]
["bitfinex","BTCUSD",1732463897312,0.4090274,95865.0,95864.0,0.00201741]
["bitfinex","BTCUSD",1732463897512,0.5133404,95865.0,95864.0,0.00201741]
["bitfinex","BTCUSD",1732463897715,0.5113404,95865.0,95864.0,0.00201741]
["bitfinex","BTCUSD",1732463898006,1.0086402,95865.0,95864.0,0.00201741]
["bitfinex","BTCUSD",1732463898232,1.36005447,95865.0,95864.0,0.00201741]
["bitfinex","BTCUSD",1732463899614,1.40234362,95865.0,95864.0,0.00201741]
["bitfinex","BTCUSD",1732463900020,1.30032935,95865.0,95864.0,0.00201741]
["bitfinex","BTCUSD",1732463900252,0.9517272,95865.0,95864.0,0.00201741]
["bitfinex","BTCUSD",1732463901001,0.9517272,95865.0,95864.0,0.00287351]
["bitfinex","BTCUSD",1732463901783,1.0560402,95865.0,95864.0,0.00287351]
["bitfinex","BTCUSD",1732463901991,0.9043272,95865.0,95864.0,0.00287351]
["bitfinex","BTCUSD",1732463902196,1.0086402,95865.0,95864.0,0.00287351]
["bitfinex","BTCUSD",1732463902432,1.0106402,95865.0,95864.0,0.00287351]
["bitfinex","BTCUSD",1732463902633,1.0086402,95865.0,95864.0,0.00287351]
["bitfinex","BTCUSD",1732463903394,1.0106402,95865.0,95864.0,0.00287351]
["bitfinex","BTCUSD",1732463904000,0.9043272,95865.0,95864.0,0.00287351]
["bitfinex","BTCUSD",1732463905684,1.0086402,95865.0,95864.0,0.00287351]
["bitfinex","BTCUSD",1732463905811,0.9043272,95865.0,95864.0,0.00287351]
["bitfinex","BTCUSD",1732463906408,1.31265447,95865.0,95864.0,0.00287351]
["bitfinex","BTCUSD",1732463907775,1.2086402,95865.0,95864.0,0.00287351]
["bitfinex","BTCUSD",1732463908431,1.1043272,95865.0,95864.0,0.00287351]
["bitfinex","BTCUSD",1732463908602,0.9043272,95865.0,95864.0,0.00287351]
["bitfinex","BTCUSD",1732463908737,0.9043272,95865.0,95864.0,0.00032801]
["bitfinex","BTCUSD",1732463909356,0.9043272,95865.0,95863.0,0.00249]
["bitfinex","BTCUSD",1732463909561,0.19958567,95864.0,95863.0,0.00249]
["bitfinex","BTCUSD",1732463909764,0.3292274,95864.0,95863.0,0.00249]
["bitfinex","BTCUSD",1732463910045,0.8265272,95864.0,95863.0,0.00249]
["bitfinex","BTCUSD",1732463912136,0.8265272,95864.0,95863.0,0.085942]
["bitfinex","BTCUSD",1732463912347,0.62694153,95864.0,95863.0,0.085942]
["bitfinex","BTCUSD",1732463912986,0.8265272,95864.0,95863.0,0.0033461]
["bitfinex","BTCUSD",1732463913199,0.3292274,95864.0,95863.0,0.0867981]
["bitfinex","BTCUSD",1732463913630,0.3292274,95864.0,95863.0,0.0033461]
["bitfinex","BTCUSD",1732463915143,0.4355414,95864.0,95863.0,0.0033461]
["bitfinex","BTCUSD",1732463915585,0.3312274,95864.0,95863.0,0.0033461]
["bitfinex","BTCUSD",1732463915991,0.3292274,95864.0,95863.0,0.0033461]
["bitfinex","BTCUSD",1732463916305,0.9308412,95864.0,95863.0,0.0033461]
["bitfinex","BTCUSD",1732463916927,0.8265272,95864.0,95863.0,0.0033461]
["bitfinex","BTCUSD",1732463917170,1.15895547,95864.0,95863.0,0.0033461]
["bitfinex","BTCUSD",1732463917381,1.38395547,95864.0,95863.0,0.0033461]
["bitfinex","BTCUSD",1732463917814,2.88395547,95864.0,95863.0,0.0033461]
["bitfinex","BTCUSD",1732463918223,1.38395547,95864.0,95863.0,0.0033461]
["bitfinex","BTCUSD",1732463919241,1.38395547,95864.0,95859.0,0.0008564]
["bitfinex","BTCUSD",1732463919242,0.65920367,95860.0,95859.0,0.0008564]
["bitfinex","BTCUSD",1732463919416,1.04085967,95860.0,95859.0,0.0008564]
["bitfinex","BTCUSD",1732463919616,1.12191361,95860.0,95859.0,0.0008564]
["bitfinex","BTCUSD",1732463919840,2.54085967,95860.0,95859.0,0.0008564]
["bitfinex","BTCUSD",1732463920193,2.62042866,95860.0,95859.0,0.0003564]
["bitfinex","BTCUSD",1732463922141,2.66159978,95860.0,95859.0,0.0003564]
["bitfinex","BTCUSD",1732463922774,1.16159978,95860.0,95859.0,0.0003564]
["bitfinex","BTCUSD",1732463923444,0.94542866,95860.0,95859.0,0.0003564]
["bitfinex","BTCUSD",1732463923822,0.64111066,95860.0,95859.0,0.0003564]
["bitfinex","BTCUSD",1732463923975,0.94542866,95860.0,95859.0,0.0003564]
["bitfinex","BTCUSD",1732463924606,0.94742866,95860.0,95859.0,0.0003564]
["bitfinex","BTCUSD",1732463924836,0.97042866,95860.0,95859.0,0.0003564]
["bitfinex","BTCUSD",1732463925047,1.46772846,95860.0,95859.0,0.0003564]
["bitfinex","BTCUSD",1732463925857,1.34071419,95860.0,95859.0,0.0003564]
["bitfinex","BTCUSD",1732463926078,1.34271419,95860.0,95859.0,0.0003564]
["bitfinex","BTCUSD",1732463926777,1.23639619,95860.0,95859.0,0.0003564]
["bitfinex","BTCUSD",1732463927641,1.14112852,95860.0,95859.0,0.0003564]
["bitfinex","BTCUSD",1732463927858,1.34071419,95860.0,95859.0,0.0003564]
["bitfinex","BTCUSD",1732463928530,1.34271419,95860.0,95859.0,0.0003564]
["bitfinex","BTCUSD",1732463928769,1.34071419,95860.0,95859.0,0.0003564]
["bitfinex","BTCUSD",1732463929205,1.34271419,95860.0,95859.0,0.0003564]
["bitfinex","BTCUSD",1732463930082,1.34071419,95860.0,95859.0,0.0003564]
["bitfinex","BTCUSD",1732463930728,1.34271419,95860.0,95859.0,0.0003564]
["bitfinex","BTCUSD",1732463930857,1.34071419,95860.0,95859.0,0.0003564]
["bitfinex","BTCUSD",1732463931268,0.98939619,95860.0,95859.0,0.0003564]
["bitfinex","BTCUSD",1732463931947,0.9098272,95860.0,95859.0,0.0003564]
["bitfinex","BTCUSD",1732463933619,0.8265272,95860.0,95859.0,0.0838114]
["bitfinex","BTCUSD",1732463933760,0.8265272,95860.0,95859.0,0.0003564]
["bitfinex","BTCUSD",1732463935628,0.8265272,95860.0,95859.0,0.0838114]
["bitfinex","BTCUSD",1732463935830,0.8265272,95860.0,95859.0,0.0003564]
["bitfinex","BTCUSD",1732463936555,0.8265272,95860.0,95859.0,0.0838114]
["bitfinex","BTCUSD",1732463937343,0.8282396,95860.0,95859.0,0.0838114]
["bitfinex","BTCUSD",1732463938133,0.62865393,95860.0,95859.0,0.0838114]
["bitfinex","BTCUSD",1732463938354,0.8282396,95860.0,95859.0,0.0838114]
["bitfinex","BTCUSD",1732463939207,0.62865393,95860.0,95859.0,0.0838114]
["bitfinex","BTCUSD",1732463939479,2.62066493,95860.0,95859.0,0.0838114]
["bitfinex","BTCUSD",1732463940214,2.12336513,95860.0,95859.0,0.0838114]
["bitfinex","BTCUSD",1732463940834,2.12336513,95860.0,95859.0,0.22766206]
["bitfinex","BTCUSD",1732463941279,2.12336513,95860.0,95859.0,0.40496206]
["bitfinex","BTCUSD",1732463941933,2.12336513,95860.0,95859.0,0.42796206]
["bitfinex","BTCUSD",1732463942339,2.12336513,95860.0,95859.0,0.42837639]
["bitfinex","BTCUSD",1732463943622,2.02190113,95860.0,95859.0,0.40437639]
["bitfinex","BTCUSD",1732463943758,2.02190113,95860.0,95859.0,0.81806209]
["bitfinex","BTCUSD",1732463943759,1.93844513,95860.0,95859.0,0.81806209]
["bitfinex","BTCUSD",1732463944043,1.93844513,95860.0,95859.0,0.40437639]
["bitfinex","BTCUSD",1732463944516,1.83412513,95860.0,95859.0,0.40437639]
["bitfinex","BTCUSD",1732463945358,1.72980513,95860.0,95859.0,0.40437639]
["bitfinex","BTCUSD",1732463945774,1.72980513,95860.0,95859.0,0.81758055]
["bitfinex","BTCUSD",1732463946194,1.72980513,95860.0,95859.0,0.40437639]
["bitfinex","BTCUSD",1732463946426,1.62548513,95860.0,95859.0,0.40437639]
["bitfinex","BTCUSD",1732463947119,1.62548513,95860.0,95859.0,0.22766206]
["bitfinex","BTCUSD",1732463947515,1.62548513,95860.0,95859.0,0.22807639]
["bitfinex","BTCUSD",1732463948151,1.62448513,95860.0,95859.0,0.22766206]
["bitfinex","BTCUSD",1732463949031,1.62448513,95860.0,95859.0,0.18582567]
["bitfinex","BTCUSD",1732463949237,1.62448513,95860.0,95859.0,0.0003564]
["bitfinex","BTCUSD",1732463949364,1.93744513,95860.0,95859.0,0.0003564]
["bitfinex","BTCUSD",1732463949772,1.93915753,95860.0,95859.0,0.0838114]
["bitfinex","BTCUSD",1732463950866,1.93915753,95860.0,95859.0,0.0003564]
["bitfinex","BTCUSD",1732463952499,2.01825753,95860.0,95859.0,0.0003564]
["bitfinex","BTCUSD",1732463952919,2.2178432,95860.0,95859.0,0.0003564]
["bitfinex","BTCUSD",1732463954141,0.40158567,95852.0,95851.0,0.01339054]
["bitfinex","BTCUSD",1732463954341,1.44257247,95852.0,95851.0,0.01339054]
["bitfinex","BTCUSD",1732463954953,1.33824547,95852.0,95851.0,0.01339054]
["bitfinex","BTCUSD",1732463955161,1.13824547,95852.0,95851.0,0.01339054]
["bitfinex","BTCUSD",1732463955652,0.44136,95852.0,95851.0,0.01339054]
["bitfinex","BTCUSD",1732463956084,0.44136,95852.0,95851.0,0.09685254]
["bitfinex","BTCUSD",1732463956714,0.64094567,95852.0,95851.0,0.01339054]
["bitfinex","BTCUSD",1732463956913,0.44136,95852.0,95851.0,0.01339054]
["bitfinex","BTCUSD",1732463957131,0.44136,95852.0,95851.0,0.09685254]
["bitfinex","BTCUSD",1732463957301,0.64094567,95852.0,95851.0,0.01339054]
["bitfinex","BTCUSD",1732463958507,0.74527267,95852.0,95851.0,0.01339054]
["bitfinex","BTCUSD",1732463958638,0.74727267,95852.0,95851.0,0.01339054]
["bitfinex","BTCUSD",1732463958850,0.64294567,95852.0,95851.0,0.01339054]
["bitfinex","BTCUSD",1732463959050,0.74727267,95852.0,95851.0,0.01339054]
["bitfinex","BTCUSD",1732463959252,0.64294567,95852.0,95851.0,0.01339054]
["bitfinex","BTCUSD",1732463959457,0.64094567,95852.0,95851.0,0.01339054]
["bitfinex","BTCUSD",1732463959853,0.64094567,95852.0,95851.0,0.0113415]
["bitfinex","BTCUSD",1732463960280,0.74527267,95852.0,95851.0,0.0113415]
["bitfinex","BTCUSD",1732463960457,0.64294567,95852.0,95851.0,0.0113415]
["bitfinex","BTCUSD",1732463960887,0.64294567,95852.0,95851.0,0.0121977]
["bitfinex","BTCUSD",1732463961232,1.24457247,95852.0,95851.0,0.0121977]
["bitfinex","BTCUSD",1732463961969,1.44257247,95852.0,95851.0,0.0121977]
["bitfinex","BTCUSD",1732463962177,1.44457247,95852.0,95851.0,0.0121977]
["bitfinex","BTCUSD",1732463966265,0.30391467,95850.0,95849.0,0.00116157]
["bitfinex","BTCUSD",1732463966488,1.04978894,95850.0,95849.0,0.00116157]
["bitfinex","BTCUSD",1732463969392,1.54708874,95850.0,95849.0,0.00116157]
["bitfinex","BTCUSD",1732463973127,1.54708874,95850.0,95849.0,0.00201777]
["bitfinex","BTCUSD",1732463975267,1.54708874,95850.0,95849.0,0.00151777]
["bitfinex","BTCUSD",1732463978047,1.69708874,95850.0,95849.0,0.00151777]
["bitfinex","BTCUSD",1732463978492,1.54708874,95850.0,95849.0,0.00151777]
["bitfinex","BTCUSD",1732463979275,0.19958567,95839.0,95838.0,0.0005]
["bitfinex","BTCUSD",1732463979480,0.86458667,95839.0,95838.0,0.0005]
["bitfinex","BTCUSD",1732463982247,0.304353,95828.0,95827.0,0.0114568]
["bitfinex","BTCUSD",1732463982459,0.8102598,95828.0,95827.0,0.0064568]
["bitfinex","BTCUSD",1732463983029,0.306355,95826.0,95816.0,0.083492]
["bitfinex","BTCUSD",1732463983296,0.306355,95826.0,95812.0,9.423e-05]
["bitfinex","BTCUSD",1732463983297,0.72132927,95826.0,95812.0,9.423e-05]
["bitfinex","BTCUSD",1732463983473,0.31296,95826.0,95812.0,9.423e-05]
["bitfinex","BTCUSD",1732463983675,0.51296,95826.0,95812.0,9.423e-05]
["bitfinex","BTCUSD",1732463983999,0.51296,95826.0,95821.0,0.083488]
["bitfinex","BTCUSD",1732463984147,0.51296,95826.0,95815.0,0.083493]
["bitfinex","BTCUSD",1732463984348,0.617315,95826.0,95813.0,0.083495]
["bitfinex","BTCUSD",1732463984548,0.617315,95826.0,95812.0,0.08359023]
["bitfinex","BTCUSD",1732463984549,0.71932927,95826.0,95812.0,0.08359023]
["bitfinex","BTCUSD",1732463984749,0.617315,95826.0,95812.0,9.423e-05]
["bitfinex","BTCUSD",1732463984982,0.617315,95826.0,95813.0,0.083495]
["bitfinex","BTCUSD",1732463985340,0.619315,95826.0,95813.0,0.083495]
["bitfinex","BTCUSD",1732463986208,0.619315,95826.0,95812.0,0.08359023]
["bitfinex","BTCUSD",1732463986420,0.617315,95826.0,95812.0,9.423e-05]
["bitfinex","BTCUSD",1732463986616,0.51296,95826.0,95812.0,9.423e-05]
["bitfinex","BTCUSD",1732463986874,0.104358,95824.0,95817.0,0.083491]
["bitfinex","BTCUSD",1732463987079,0.46296,95823.0,95817.0,0.083491]
["bitfinex","BTCUSD",1732463987297,0.46296,95823.0,95806.0,0.083501]
["bitfinex","BTCUSD",1732463987298,0.46296,95823.0,95818.0,0.083491]
["bitfinex","BTCUSD",1732463987714,0.46296,95823.0,95812.0,0.083496]
["bitfinex","BTCUSD",1732463987715,0.46296,95823.0,95817.0,0.083491]
["bitfinex","BTCUSD",1732463987920,0.2,95822.0,95796.0,0.08351]
["bitfinex","BTCUSD",1732463988132,0.8102598,95821.0,95819.0,0.08349]
["bitfinex","BTCUSD",1732463988356,0.4972998,95820.0,95819.0,0.08349]
["bitfinex","BTCUSD",1732463988540,0.8102598,95820.0,95819.0,0.08349]
["bitfinex","BTCUSD",1732463989541,0.8102598,95820.0,95817.0,0.083491]
["bitfinex","BTCUSD",1732463989797,0.8102598,95820.0,95819.0,0.08349]
["bitfinex","BTCUSD",1732463992451,0.8102598,95820.0,95815.0,0.083493]
["bitfinex","BTCUSD",1732463992667,0.8102598,95820.0,95817.0,0.083492]
["bitfinex","BTCUSD",1732463992927,0.8102598,95820.0,95819.0,0.08349]
["bitfinex","BTCUSD",1732463993158,0.8102598,95820.0,95815.0,0.083494]
["bitfinex","BTCUSD",1732463993409,0.8102598,95820.0,95819.0,0.08349]
["bitfinex","BTCUSD",1732463996993,0.8102598,95820.0,95818.0,0.083491]
["bitfinex","BTCUSD",1732463997201,0.8102598,95820.0,95815.0,0.083493]
["bitfinex","BTCUSD",1732463997435,0.4972998,95819.0,95814.0,0.083494]
["bitfinex","BTCUSD",1732463997690,0.31296,95818.0,95817.0,0.083491]
["bitfinex","BTCUSD",1732463998161,0.31296,95818.0,95815.0,0.083493]
["bitfinex","BTCUSD",1732463998433,0.31296,95818.0,95815.0,0.166986]
["bitfinex","BTCUSD",1732463998693,0.31296,95818.0,95815.0,0.083493]
["bitfinex","BTCUSD",1732463998933,0.31296,95818.0,95816.0,0.083492]
["bitfinex","BTCUSD",1732463999409,0.31296,95818.0,95816.0,0.083493]
["bitfinex","BTCUSD",1732463999665,0.31296,95818.0,95812.0,0.083496]
["bitfinex","BTCUSD",1732463999877,0.31296,95818.0,95811.0,0.083497]
["bitfinex","BTCUSD",1732464000250,0.2,95812.0,95778.0,0.41358641]
["bitfinex","BTCUSD",1732464000253,0.2,95812.0,95779.0,0.41358641]
["bitfinex","BTCUSD",1732464000972,0.2,95812.0,95796.0,0.04179125]
["bitfinex","BTCUSD",1732464001366,0.2,95816.0,95796.0,0.04179125]
["bitfinex","BTCUSD",1732464001367,0.8102598,95811.0,95808.0,0.083499]
["bitfinex","BTCUSD",1732464002081,0.2,95807.0,95798.0,0.023]
["bitfinex","BTCUSD",1732464002344,0.002,95810.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732464002345,0.2473,95800.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732464002548,0.64046,95800.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732464003290,0.744844,95800.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732464003606,0.59296637,95800.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732464003835,0.69735037,95800.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732464004886,0.69935037,95800.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732464005452,0.69935037,95800.0,95796.0,0.0008568]
["bitfinex","BTCUSD",1732464005453,0.408771,95799.0,95796.0,0.0008568]
["bitfinex","BTCUSD",1732464005682,0.304387,95797.0,95796.0,0.0008568]
["bitfinex","BTCUSD",1732464005883,0.812647,95797.0,95796.0,0.0008568]
["bitfinex","BTCUSD",1732464006016,1.5099468,95797.0,95796.0,0.0008568]
["bitfinex","BTCUSD",1732464006223,0.2,95782.0,95767.0,0.0434113]
["bitfinex","BTCUSD",1732464006448,0.31296,95781.0,95780.0,0.083524]
["bitfinex","BTCUSD",1732464006865,0.31296,95781.0,95780.0,0.18553827]
["bitfinex","BTCUSD",1732464007068,0.31296,95781.0,95780.0,0.33553827]
["bitfinex","BTCUSD",1732464007373,0.31296,95781.0,95780.0,0.18553827]
["bitfinex","BTCUSD",1732464007761,0.4972998,95805.0,95804.0,0.083503]
["bitfinex","BTCUSD",1732464007963,0.4972998,95825.0,95810.0,0.083497]
["bitfinex","BTCUSD",1732464008166,0.4972998,95824.0,95818.0,0.083491]
["bitfinex","BTCUSD",1732464008362,0.7268928,95823.0,95821.0,0.083488]
["bitfinex","BTCUSD",1732464008635,0.4972998,95822.0,95821.0,0.083488]
["bitfinex","BTCUSD",1732464009079,0.7268928,95822.0,95821.0,0.083488]
["bitfinex","BTCUSD",1732464009419,0.229593,95822.0,95821.0,0.22806969]
["bitfinex","BTCUSD",1732464010969,0.229593,95822.0,95821.0,0.18550227]
["bitfinex","BTCUSD",1732464012324,0.229593,95822.0,95821.0,0.10201427]
["bitfinex","BTCUSD",1732464012556,0.306193,95822.0,95799.0,0.0008566]
["bitfinex","BTCUSD",1732464012772,0.4972998,95821.0,95816.0,0.073056]
["bitfinex","BTCUSD",1732464012978,0.7268928,95820.0,95801.0,0.223068]
["bitfinex","BTCUSD",1732464013203,0.2,95815.0,95802.0,0.10201427]
["bitfinex","BTCUSD",1732464013413,0.049,95813.0,95802.0,0.10201427]
["bitfinex","BTCUSD",1732464013616,0.2,95805.0,95799.0,0.0008566]
["bitfinex","BTCUSD",1732464013844,0.104384,95800.0,95799.0,0.0008566]
["bitfinex","BTCUSD",1732464014051,1.0016838,95800.0,95799.0,0.0008566]
["bitfinex","BTCUSD",1732464014255,1.2332768,95800.0,95799.0,0.0008566]
["bitfinex","BTCUSD",1732464014710,0.9268928,95800.0,95799.0,0.0739256]
["bitfinex","BTCUSD",1732464014930,0.229593,95800.0,95799.0,0.17593987]
["bitfinex","BTCUSD",1732464015166,0.229593,95800.0,95799.0,0.0739256]
["bitfinex","BTCUSD",1732464015816,0.229593,95800.0,95799.0,0.32593987]
["bitfinex","BTCUSD",1732464016672,0.229593,95800.0,95799.0,0.34893987]
["bitfinex","BTCUSD",1732464017098,0.229593,95800.0,95799.0,0.32593987]
["bitfinex","BTCUSD",1732464017729,0.229593,95800.0,95799.0,0.34893987]
["bitfinex","BTCUSD",1732464017942,0.229593,95800.0,95799.0,0.32987639]
["bitfinex","BTCUSD",1732464018370,0.229593,95800.0,95799.0,0.17987639]
["bitfinex","BTCUSD",1732464018773,0.229593,95800.0,95799.0,0.17937639]
["bitfinex","BTCUSD",1732464019418,0.229593,95800.0,95799.0,0.00429312]
["bitfinex","BTCUSD",1732464019623,0.733977,95800.0,95799.0,0.00429312]
["bitfinex","BTCUSD",1732464019823,0.733977,95800.0,95799.0,0.0734256]
["bitfinex","BTCUSD",1732464019824,1.1268928,95800.0,95799.0,0.0734256]
["bitfinex","BTCUSD",1732464020031,1.2312768,95800.0,95799.0,0.0003566]
["bitfinex","BTCUSD",1732464020234,1.2802768,95800.0,95799.0,0.0003566]
["bitfinex","BTCUSD",1732464020865,1.36528675,95800.0,95799.0,0.0003566]
["bitfinex","BTCUSD",1732464021267,1.36728675,95800.0,95799.0,0.0003566]
["bitfinex","BTCUSD",1732464021474,1.1758928,95800.0,95799.0,0.0003566]
["bitfinex","BTCUSD",1732464021680,1.2822768,95800.0,95799.0,0.0003566]
["bitfinex","BTCUSD",1732464021882,1.2822768,95800.0,95768.0,0.0008561]
["bitfinex","BTCUSD",1732464021883,0.2,95775.0,95768.0,0.0008561]
["bitfinex","BTCUSD",1732464022089,0.2,95787.0,95773.0,0.073089]
["bitfinex","BTCUSD",1732464022090,0.7268928,95774.0,95773.0,0.073089]
["bitfinex","BTCUSD",1732464022308,0.7268928,95774.0,95773.0,0.17510327]
["bitfinex","BTCUSD",1732464022734,0.7268928,95774.0,95773.0,0.17869066]
["bitfinex","BTCUSD",1732464023158,0.7268928,95774.0,95773.0,0.00358739]
["bitfinex","BTCUSD",1732464023359,0.8061928,95774.0,95773.0,0.07667639]
["bitfinex","BTCUSD",1732464023564,0.8061928,95774.0,95773.0,0.073089]
["bitfinex","BTCUSD",1732464024592,1.09130104,95774.0,95771.0,0.07309]
["bitfinex","BTCUSD",1732464024791,0.8061928,95774.0,95771.0,0.07309]
["bitfinex","BTCUSD",1732464024996,0.8061928,95774.0,95768.0,0.0008561]
["bitfinex","BTCUSD",1732464025205,0.7268928,95774.0,95773.0,0.073089]
["bitfinex","BTCUSD",1732464025430,0.229593,95774.0,95773.0,0.17510327]
["bitfinex","BTCUSD",1732464025643,0.229593,95774.0,95773.0,0.17873892]
["bitfinex","BTCUSD",1732464025848,0.229593,95774.0,95773.0,0.073089]
["bitfinex","BTCUSD",1732464026491,0.7268928,95774.0,95770.0,0.073091]
["bitfinex","BTCUSD",1732464026694,0.7268928,95774.0,95772.0,0.073089]
["bitfinex","BTCUSD",1732464026897,0.7268928,95774.0,95770.0,0.073091]
["bitfinex","BTCUSD",1732464026898,0.7268928,95774.0,95771.0,0.07309]
["bitfinex","BTCUSD",1732464027314,0.4972998,95773.0,95768.0,0.0739491]
["bitfinex","BTCUSD",1732464027519,0.229593,95772.0,95768.0,0.0739491]
["bitfinex","BTCUSD",1732464027720,0.229593,95772.0,95769.0,0.01350557]
["bitfinex","BTCUSD",1732464028132,0.429593,95772.0,95769.0,0.01350557]
["bitfinex","BTCUSD",1732464028574,0.2,95770.0,95769.0,0.01350557]
["bitfinex","BTCUSD",1732464028800,0.536009,95770.0,95769.0,0.01350557]
["bitfinex","BTCUSD",1732464029053,1.0579928,95770.0,95769.0,0.01350557]
["bitfinex","BTCUSD",1732464029266,1.3624088,95770.0,95769.0,0.00850557]
["bitfinex","BTCUSD",1732464029506,1.2579928,95770.0,95769.0,0.00850557]
["bitfinex","BTCUSD",1732464029747,1.3624088,95770.0,95769.0,0.00850557]
["bitfinex","BTCUSD",1732464029963,1.46442307,95770.0,95769.0,0.00850557]
["bitfinex","BTCUSD",1732464030178,1.3624088,95770.0,95769.0,0.00850557]
["bitfinex","BTCUSD",1732464030670,0.758693,95770.0,95769.0,0.00850557]
["bitfinex","BTCUSD",1732464030897,1.43988133,95770.0,95769.0,0.0080488]
["bitfinex","BTCUSD",1732464031106,1.5418956,95770.0,95769.0,0.0080488]
["bitfinex","BTCUSD",1732464032028,1.5438956,95770.0,95769.0,0.0080488]
["bitfinex","BTCUSD",1732464032232,1.5438956,95770.0,95769.0,0.0030488]
["bitfinex","BTCUSD",1732464032437,1.46342307,95770.0,95769.0,0.0030488]
["bitfinex","BTCUSD",1732464032613,1.46342307,95770.0,95763.0,0.00119]
["bitfinex","BTCUSD",1732464032614,0.635523,95764.0,95763.0,0.00109291]
["bitfinex","BTCUSD",1732464032825,0.73753727,95764.0,95763.0,0.00109291]
["bitfinex","BTCUSD",1732464033040,0.402,95762.0,95753.0,0.0008562]
["bitfinex","BTCUSD",1732464033246,0.864118,95762.0,95753.0,0.0008562]
["bitfinex","BTCUSD",1732464033443,0.96613227,95762.0,95753.0,0.0008562]
["bitfinex","BTCUSD",1732464033673,0.306434,95754.0,95753.0,0.0008562]
["bitfinex","BTCUSD",1732464033878,0.72455947,95754.0,95753.0,0.0739602]
["bitfinex","BTCUSD",1732464034319,0.72455947,95754.0,95753.0,0.0008562]
["bitfinex","BTCUSD",1732464034730,0.92455947,95754.0,95753.0,0.0008562]
["bitfinex","BTCUSD",1732464035136,1.25365947,95754.0,95753.0,0.0008562]
["bitfinex","BTCUSD",1732464035268,1.54155037,95754.0,95753.0,0.0008562]
["bitfinex","BTCUSD",1732464035459,1.46210774,95754.0,95753.0,0.0008562]
["bitfinex","BTCUSD",1732464036102,1.53927314,95754.0,95753.0,0.0008562]
["bitfinex","BTCUSD",1732464036299,0.635538,95750.0,95749.0,0.01284118]
["bitfinex","BTCUSD",1732464036507,1.01296502,95750.0,95749.0,0.01284118]
["bitfinex","BTCUSD",1732464036706,0.93614527,95750.0,95749.0,0.00577742]
["bitfinex","BTCUSD",1732464036924,0.90862865,95750.0,95749.0,0.00577742]
["bitfinex","BTCUSD",1732464037138,0.90662865,95750.0,95749.0,0.00577742]
["bitfinex","BTCUSD",1732464037341,0.90662865,95750.0,95749.0,0.00566616]
["bitfinex","BTCUSD",1732464037746,0.832131,95750.0,95749.0,0.00566616]
["bitfinex","BTCUSD",1732464038574,0.93614527,95750.0,95749.0,0.00566616]
["bitfinex","BTCUSD",1732464038806,0.834131,95750.0,95749.0,0.00566616]
["bitfinex","BTCUSD",1732464039236,1.22565947,95750.0,95749.0,0.00566616]
["bitfinex","BTCUSD",1732464039501,1.02365947,95750.0,95749.0,0.00566616]
["bitfinex","BTCUSD",1732464039721,1.32809747,95750.0,95749.0,0.00566616]
["bitfinex","BTCUSD",1732464039929,1.33009747,95750.0,95749.0,0.00066616]
["bitfinex","BTCUSD",1732464040373,1.40124501,95750.0,95749.0,0.00066616]
["bitfinex","BTCUSD",1732464040584,1.33009747,95750.0,95749.0,0.00066616]
["bitfinex","BTCUSD",1732464041482,0.17,95743.0,95733.0,0.005]
["bitfinex","BTCUSD",1732464041686,0.50634468,95743.0,95733.0,0.005]
["bitfinex","BTCUSD",1732464041894,0.705039,95743.0,95733.0,0.005]
["bitfinex","BTCUSD",1732464042309,1.20100547,95743.0,95733.0,0.005]
["bitfinex","BTCUSD",1732464042512,1.30301974,95743.0,95733.0,0.005]
["bitfinex","BTCUSD",1732464042931,1.30301974,95743.0,95698.0,0.00133333]
["bitfinex","BTCUSD",1732464042932,0.2,95709.0,95702.0,0.083592]
["bitfinex","BTCUSD",1732464043140,0.228593,95708.0,95703.0,0.10201427]
["bitfinex","BTCUSD",1732464043792,0.228593,95708.0,95703.0,0.09701427]
["bitfinex","BTCUSD",1732464044214,0.228593,95708.0,95705.0,0.15]
["bitfinex","BTCUSD",1732464045257,0.228593,95708.0,95690.0,0.083602]
["bitfinex","BTCUSD",1732464045461,0.228593,95708.0,95696.0,0.023]
["bitfinex","BTCUSD",1732464045663,0.223593,95708.0,95698.0,0.173]
["bitfinex","BTCUSD",1732464045866,0.223593,95708.0,95700.0,0.173]
["bitfinex","BTCUSD",1732464046117,0.223593,95708.0,95700.0,0.27501427]
["bitfinex","BTCUSD",1732464046702,0.223593,95708.0,95700.0,0.27001427]
["bitfinex","BTCUSD",1732464046899,0.223593,95708.0,95700.0,0.25201427]
["bitfinex","BTCUSD",1732464047153,0.0832,95707.0,95700.0,0.25201427]
["bitfinex","BTCUSD",1732464047348,0.223593,95706.0,95692.0,0.0836]
["bitfinex","BTCUSD",1732464047547,0.223593,95706.0,95694.0,0.15]
["bitfinex","BTCUSD",1732464047770,0.223593,95706.0,95700.0,0.0008564]
["bitfinex","BTCUSD",1732464048126,0.208975,95705.0,95700.0,0.0008564]
["bitfinex","BTCUSD",1732464048344,0.423593,95704.0,95700.0,0.0008564]
["bitfinex","BTCUSD",1732464048665,0.2,95701.0,95700.0,0.0008564]
["bitfinex","BTCUSD",1732464048865,0.304492,95701.0,95700.0,0.0008564]
["bitfinex","BTCUSD",1732464049410,0.775985,95701.0,95700.0,0.0008564]
["bitfinex","BTCUSD",1732464049630,0.669493,95701.0,95700.0,0.0008564]
["bitfinex","BTCUSD",1732464049829,0.773985,95701.0,95700.0,0.0008564]
["bitfinex","BTCUSD",1732464050328,0.857185,95701.0,95700.0,0.0008564]
["bitfinex","BTCUSD",1732464050648,1.45430944,95701.0,95700.0,0.0008564]
["bitfinex","BTCUSD",1732464050845,0.71870317,95701.0,95700.0,0.18646467]
["bitfinex","BTCUSD",1732464051055,0.223593,95701.0,95700.0,0.18646467]
["bitfinex","BTCUSD",1732464051486,0.223593,95701.0,95700.0,0.10287067]
["bitfinex","BTCUSD",1732464051715,0.223593,95701.0,95700.0,0.0008564]
["bitfinex","BTCUSD",1732464052616,1.22319517,95701.0,95700.0,0.0008564]
["bitfinex","BTCUSD",1732464052764,1.22519517,95701.0,95700.0,0.0008564]
["bitfinex","BTCUSD",1732464053309,1.22319517,95701.0,95700.0,0.0008564]
["bitfinex","BTCUSD",1732464053484,1.11870317,95701.0,95700.0,0.0008564]
["bitfinex","BTCUSD",1732464053665,0.71870317,95701.0,95700.0,0.0008564]
["bitfinex","BTCUSD",1732464053867,0.71870317,95701.0,95700.0,0.0844504]
["bitfinex","BTCUSD",1732464054069,0.71870317,95701.0,95700.0,0.18646467]
["bitfinex","BTCUSD",1732464055427,0.71870317,95701.0,95700.0,0.0844504]
["bitfinex","BTCUSD",1732464056070,0.223593,95701.0,95700.0,0.0844504]
["bitfinex","BTCUSD",1732464056396,0.223593,95701.0,95700.0,0.0008564]
["bitfinex","BTCUSD",1732464057069,0.423593,95701.0,95700.0,0.0008564]
["bitfinex","BTCUSD",1732464057288,1.35229517,95701.0,95700.0,0.0008564]
["bitfinex","BTCUSD",1732464057514,1.04780317,95701.0,95700.0,0.0008564]
["bitfinex","BTCUSD",1732464057738,1.35229517,95701.0,95700.0,0.0008564]
["bitfinex","BTCUSD",1732464057956,1.04780317,95701.0,95700.0,0.0008564]
["bitfinex","BTCUSD",1732464058442,0.71870317,95701.0,95700.0,0.0844504]
["bitfinex","BTCUSD",1732464058912,0.223593,95701.0,95700.0,0.20946467]
["bitfinex","BTCUSD",1732464059110,0.223593,95701.0,95700.0,0.18646467]
["bitfinex","BTCUSD",1732464059829,0.223593,95701.0,95700.0,0.20946467]
["bitfinex","BTCUSD",1732464060206,0.223593,95701.0,95700.0,0.18646467]
["bitfinex","BTCUSD",1732464060437,0.223593,95701.0,95700.0,0.20946467]
["bitfinex","BTCUSD",1732464060641,0.223593,95701.0,95700.0,0.18646467]
["bitfinex","BTCUSD",1732464061206,0.223593,95701.0,95700.0,0.0008564]
["bitfinex","BTCUSD",1732464061359,0.223593,95701.0,95700.0,0.18646467]
["bitfinex","BTCUSD",1732464061560,0.223593,95701.0,95700.0,0.10287067]
["bitfinex","BTCUSD",1732464061762,0.223593,95701.0,95700.0,0.18646467]
["bitfinex","BTCUSD",1732464062480,0.223593,95701.0,95700.0,0.20946467]
["bitfinex","BTCUSD",1732464062692,0.223593,95701.0,95700.0,0.35946467]
["bitfinex","BTCUSD",1732464063534,0.01408053,95701.0,95700.0,0.38646734]
["bitfinex","BTCUSD",1732464064171,0.2,95734.0,95733.0,0.083565]
["bitfinex","BTCUSD",1732464064371,0.2,95737.0,95736.0,0.083563]
["bitfinex","BTCUSD",1732464064577,0.2,95737.0,95736.0,0.18557727]
["bitfinex","BTCUSD",1732464065069,0.2,95737.0,95736.0,0.20857727]
["bitfinex","BTCUSD",1732464065770,0.0825,95765.0,95764.0,0.083538]
["bitfinex","BTCUSD",1732464066014,0.2,95765.0,95764.0,0.10201427]
["bitfinex","BTCUSD",1732464066215,0.2,95765.0,95686.0,0.083605]
["bitfinex","BTCUSD",1732464066216,0.0825,95746.0,95722.0,0.173]
["bitfinex","BTCUSD",1732464066422,0.0825,95746.0,95697.0,0.083596]
["bitfinex","BTCUSD",1732464066423,0.0825,95746.0,95742.0,0.083557]
["bitfinex","BTCUSD",1732464066638,0.0497,95757.0,95756.0,0.083545]
["bitfinex","BTCUSD",1732464066852,0.49511017,95766.0,95764.0,0.083538]
["bitfinex","BTCUSD",1732464067062,0.2,95766.0,95765.0,0.10201427]
["bitfinex","BTCUSD",1732464067645,0.2,95766.0,95629.0,0.50562036]
["bitfinex","BTCUSD",1732464067646,0.2,95758.0,95734.0,0.023]
["bitfinex","BTCUSD",1732464067851,0.2,95753.0,95736.0,0.023]
["bitfinex","BTCUSD",1732464068050,0.2,95737.0,95717.0,0.083579]
["bitfinex","BTCUSD",1732464068263,0.0815,95729.0,95718.0,0.10201427]
["bitfinex","BTCUSD",1732464068638,0.2,95720.0,95693.0,0.0836]
["bitfinex","BTCUSD",1732464068852,0.0468,95711.0,95701.0,0.10201427]
["bitfinex","BTCUSD",1732464069036,0.54191017,95711.0,95700.0,0.10287067]
["bitfinex","BTCUSD",1732464069235,0.2,95709.0,95700.0,0.10287067]
["bitfinex","BTCUSD",1732464069435,0.104486,95707.0,95700.0,0.10287067]
["bitfinex","BTCUSD",1732464069640,0.2,95709.0,95700.0,0.0008564]
["bitfinex","BTCUSD",1732464069641,0.304492,95701.0,95700.0,0.0008564]
["bitfinex","BTCUSD",1732464069913,1.08110217,95701.0,95700.0,0.0008564]
["bitfinex","BTCUSD",1732464070518,1.12790217,95701.0,95700.0,0.0008564]
["bitfinex","BTCUSD",1732464070736,0.2,95675.0,95649.0,0.04179495]
["bitfinex","BTCUSD",1732464070950,0.2,95675.0,95662.0,0.083626]
["bitfinex","BTCUSD",1732464071151,0.30452,95675.0,95663.0,0.10201427]
["bitfinex","BTCUSD",1732464071359,0.2,95675.0,95663.0,0.10201427]
["bitfinex","BTCUSD",1732464071810,0.2,95677.0,95652.0,0.083635]
["bitfinex","BTCUSD",1732464071811,0.2,95658.0,95652.0,0.083635]
["bitfinex","BTCUSD",1732464072046,0.2,95660.0,95653.0,0.10201427]
["bitfinex","BTCUSD",1732464072246,0.2,95660.0,95651.0,0.05018203]
["bitfinex","BTCUSD",1732464072247,0.2,95666.0,95665.0,0.083624]
["bitfinex","BTCUSD",1732464072470,0.2,95670.0,95665.0,0.10201427]
["bitfinex","BTCUSD",1732464072672,0.2,95670.0,95668.0,0.083622]
["bitfinex","BTCUSD",1732464072844,0.2,95670.0,95669.0,0.10201427]
["bitfinex","BTCUSD",1732464073054,0.2,95670.0,95660.0,0.083629]
["bitfinex","BTCUSD",1732464073249,0.2,95673.0,95661.0,0.10201427]
["bitfinex","BTCUSD",1732464073452,0.2,95670.0,95661.0,0.10201427]
["bitfinex","BTCUSD",1732464074067,0.2,95660.0,95644.0,0.083642]
["bitfinex","BTCUSD",1732464074272,0.409054,95669.0,95651.0,0.10201427]
["bitfinex","BTCUSD",1732464074273,0.2,95659.0,95651.0,0.10201427]
["bitfinex","BTCUSD",1732464074693,0.2,95659.0,95651.0,0.18565027]
["bitfinex","BTCUSD",1732464074912,0.2,95659.0,95651.0,0.10201427]
["bitfinex","BTCUSD",1732464075939,0.2,95659.0,95657.0,0.083631]
["bitfinex","BTCUSD",1732464076145,0.0468,95671.0,95658.0,0.10201427]
["bitfinex","BTCUSD",1732464076146,0.2,95662.0,95658.0,0.10201427]
["bitfinex","BTCUSD",1732464076373,0.2468,95671.0,95658.0,0.10201427]
["bitfinex","BTCUSD",1732464076374,0.2,95659.0,95658.0,0.10201427]
["bitfinex","BTCUSD",1732464076823,0.2,95659.0,95658.0,0.18564427]
["bitfinex","BTCUSD",1732464077028,0.2,95659.0,95658.0,0.10201427]
["bitfinex","BTCUSD",1732464077230,0.0468,95671.0,95658.0,0.10201427]
["bitfinex","BTCUSD",1732464077466,0.2815,95679.0,95664.0,0.10201427]
["bitfinex","BTCUSD",1732464078071,0.2468,95685.0,95672.0,0.10201427]
["bitfinex","BTCUSD",1732464078283,0.2468,95685.0,95677.0,0.083614]
["bitfinex","BTCUSD",1732464078608,0.2468,95685.0,95663.0,0.083626]
["bitfinex","BTCUSD",1732464078609,0.104513,95682.0,95678.0,0.10201427]
["bitfinex","BTCUSD",1732464078820,0.2,95683.0,95678.0,0.10201427]
["bitfinex","BTCUSD",1732464079030,0.2,95683.0,95651.0,0.023]
["bitfinex","BTCUSD",1732464079031,0.2,95679.0,95657.0,0.083632]
["bitfinex","BTCUSD",1732464079233,0.409026,95682.0,95616.0,0.00054694]
["bitfinex","BTCUSD",1732464079234,0.2,95670.0,95658.0,0.10201427]
["bitfinex","BTCUSD",1732464079451,0.2,95670.0,95662.0,0.083627]
["bitfinex","BTCUSD",1732464079579,0.2,95670.0,95654.0,0.083634]
["bitfinex","BTCUSD",1732464079580,0.2,95670.0,95663.0,0.18564027]
["bitfinex","BTCUSD",1732464079779,0.2,95670.0,95663.0,0.10201427]
["bitfinex","BTCUSD",1732464079995,0.2,95670.0,95665.0,0.083624]
["bitfinex","BTCUSD",1732464080208,0.2,95670.0,95648.0,0.083639]
["bitfinex","BTCUSD",1732464080408,0.2,95670.0,95667.0,0.083622]
["bitfinex","BTCUSD",1732464080612,0.2,95670.0,95654.0,0.10201427]
["bitfinex","BTCUSD",1732464080613,0.2,95670.0,95665.0,0.083624]
["bitfinex","BTCUSD",1732464080863,0.2,95670.0,95665.0,0.18563827]
["bitfinex","BTCUSD",1732464081060,0.2,95663.0,95658.0,0.3]
["bitfinex","BTCUSD",1732464081316,0.2,95663.0,95660.0,0.073175]
["bitfinex","BTCUSD",1732464081549,0.2,95663.0,95658.0,0.3]
["bitfinex","BTCUSD",1732464081550,0.2,95663.0,95661.0,0.17518827]
["bitfinex","BTCUSD",1732464082173,0.2,95663.0,95662.0,0.073174]
["bitfinex","BTCUSD",1732464082403,0.2,95663.0,95658.0,0.3]
["bitfinex","BTCUSD",1732464082621,0.0491,95662.0,95658.0,0.40201427]
["bitfinex","BTCUSD",1732464083267,0.0491,95662.0,95660.0,0.000857]
["bitfinex","BTCUSD",1732464083472,0.104535,95661.0,95660.0,0.000857]
["bitfinex","BTCUSD",1732464083674,0.304535,95661.0,95660.0,0.000857]
["bitfinex","BTCUSD",1732464083897,0.504535,95661.0,95660.0,0.000857]
["bitfinex","BTCUSD",1732464085359,0.582035,95661.0,95660.0,0.000857]
["bitfinex","BTCUSD",1732464085791,1.129935,95661.0,95660.0,0.000857]
["bitfinex","BTCUSD",1732464085992,1.127935,95661.0,95660.0,0.000857]
["bitfinex","BTCUSD",1732464086588,0.506537,95659.0,95658.0,0.3]
["bitfinex","BTCUSD",1732464086837,1.054437,95659.0,95658.0,0.3]
["bitfinex","BTCUSD",1732464087048,1.052437,95659.0,95658.0,0.3]
["bitfinex","BTCUSD",1732464087249,1.054437,95659.0,95658.0,0.3]
["bitfinex","BTCUSD",1732464087455,1.052437,95659.0,95658.0,0.3]
["bitfinex","BTCUSD",1732464088274,0.7479,95659.0,95658.0,0.3]
["bitfinex","BTCUSD",1732464088519,0.9479,95659.0,95658.0,0.3]
["bitfinex","BTCUSD",1732464088757,0.7479,95659.0,95658.0,0.3]
["bitfinex","BTCUSD",1732464088986,0.7479,95659.0,95658.0,0.373177]
["bitfinex","BTCUSD",1732464089223,0.5479,95659.0,95658.0,0.47519127]
["bitfinex","BTCUSD",1732464090336,0.2,95665.0,95658.0,0.42501427]
["bitfinex","BTCUSD",1732464090543,0.2,95670.0,95669.0,0.073168]
["bitfinex","BTCUSD",1732464090751,0.002,95685.0,95669.0,0.073168]
["bitfinex","BTCUSD",1732464090752,0.2,95682.0,95669.0,0.10201427]
["bitfinex","BTCUSD",1732464090965,0.2,95685.0,95681.0,0.073159]
["bitfinex","BTCUSD",1732464091167,0.2,95685.0,95684.0,0.073157]
["bitfinex","BTCUSD",1732464091374,0.2,95685.0,95684.0,0.17517127]
["bitfinex","BTCUSD",1732464091795,0.5479,95699.0,95698.0,0.073146]
["bitfinex","BTCUSD",1732464092016,0.001714,95700.0,95699.0,0.073146]
["bitfinex","BTCUSD",1732464092229,0.001714,95700.0,95699.0,0.19816027]
["bitfinex","BTCUSD",1732464094120,0.2,95733.0,95699.0,0.27501427]
["bitfinex","BTCUSD",1732464094341,0.2,95733.0,95679.0,0.01991099]
["bitfinex","BTCUSD",1732464094342,0.2,95743.0,95736.0,0.073117]
["bitfinex","BTCUSD",1732464094578,0.2,95743.0,95742.0,0.073113]
["bitfinex","BTCUSD",1732464094799,0.0774,95755.0,95742.0,0.073113]
["bitfinex","BTCUSD",1732464094800,0.2,95755.0,95754.0,0.096103]
["bitfinex","BTCUSD",1732464095006,0.2,95755.0,95754.0,0.19811727]
["bitfinex","BTCUSD",1732464095235,0.2,95755.0,95754.0,0.10201427]
["bitfinex","BTCUSD",1732464095236,0.304433,95755.0,95754.0,0.10201427]
["bitfinex","BTCUSD",1732464095857,0.304433,95755.0,95754.0,0.19811727]
["bitfinex","BTCUSD",1732464095858,0.2,95755.0,95754.0,0.19811727]
["bitfinex","BTCUSD",1732464096064,0.001714,95758.0,95757.0,0.073101]
["bitfinex","BTCUSD",1732464096285,0.001714,95758.0,95757.0,0.12501427]
["bitfinex","BTCUSD",1732464096515,0.001714,95758.0,95757.0,0.19811527]
["bitfinex","BTCUSD",1732464097007,0.001714,95758.0,95757.0,0.10201427]
["bitfinex","BTCUSD",1732464097008,0.106143,95758.0,95757.0,0.10201427]
["bitfinex","BTCUSD",1732464097238,0.306143,95758.0,95757.0,0.10201427]
["bitfinex","BTCUSD",1732464097457,0.20160294,95758.0,95757.0,0.12501427]
["bitfinex","BTCUSD",1732464097931,0.00160294,95758.0,95757.0,0.10201427]
["bitfinex","BTCUSD",1732464098162,0.30603194,95758.0,95757.0,0.10201427]
["bitfinex","BTCUSD",1732464098415,0.20160294,95758.0,95757.0,0.10201427]
["bitfinex","BTCUSD",1732464099671,0.00160294,95758.0,95757.0,0.12501427]
["bitfinex","BTCUSD",1732464099876,0.00160294,95758.0,95757.0,0.19811527]
["bitfinex","BTCUSD",1732464100080,0.00160294,95758.0,95757.0,0.12501427]
["bitfinex","BTCUSD",1732464100755,0.20160294,95758.0,95757.0,0.12501427]
["bitfinex","BTCUSD",1732464100960,0.20134119,95758.0,95757.0,0.12501427]
["bitfinex","BTCUSD",1732464101816,0.2011322,95758.0,95757.0,0.12501427]
["bitfinex","BTCUSD",1732464102054,0.0011322,95758.0,95757.0,0.19811527]
["bitfinex","BTCUSD",1732464102281,0.0011322,95758.0,95757.0,0.49811527]
["bitfinex","BTCUSD",1732464102761,0.0011322,95758.0,95757.0,0.64811527]
["bitfinex","BTCUSD",1732464103001,0.0011322,95758.0,95757.0,0.66613033]
["bitfinex","BTCUSD",1732464103236,0.0017128,95770.0,95769.0,0.096092]
["bitfinex","BTCUSD",1732464103518,0.0017128,95770.0,95769.0,0.34810627]
["bitfinex","BTCUSD",1732464103743,0.001714,95797.0,95795.0,0.096072]
["bitfinex","BTCUSD",1732464103999,0.001714,95797.0,95795.0,0.19808627]
["bitfinex","BTCUSD",1732464104431,0.001714,95797.0,95796.0,0.246071]
["bitfinex","BTCUSD",1732464104639,0.001714,95797.0,95796.0,0.34808527]
["bitfinex","BTCUSD",1732464104849,0.001714,95797.0,95796.0,0.36610033]
["bitfinex","BTCUSD",1732464105057,0.001714,95804.0,95803.0,0.096066]
["bitfinex","BTCUSD",1732464105302,0.0017136,95826.0,95822.0,0.073052]
["bitfinex","BTCUSD",1732464105529,0.104358,95824.0,95822.0,0.10201427]
["bitfinex","BTCUSD",1732464105771,0.104358,95824.0,95734.0,0.05248053]
["bitfinex","BTCUSD",1732464105772,0.2,95808.0,95733.0,0.4121196]
["bitfinex","BTCUSD",1732464106008,0.304378,95805.0,95804.0,0.10201427]
["bitfinex","BTCUSD",1732464106263,0.104386,95798.0,95781.0,0.073083]
["bitfinex","BTCUSD",1732464106495,0.104386,95798.0,95774.0,0.073088]
["bitfinex","BTCUSD",1732464106496,0.2,95796.0,95784.0,0.10201427]
["bitfinex","BTCUSD",1732464106749,0.5479,95812.0,95784.0,0.10201427]
["bitfinex","BTCUSD",1732464106750,0.3044,95785.0,95784.0,0.10201427]
["bitfinex","BTCUSD",1732464107219,0.3064,95785.0,95784.0,0.10201427]
["bitfinex","BTCUSD",1732464107647,0.3044,95785.0,95784.0,0.10201427]
["bitfinex","BTCUSD",1732464107909,0.2,95785.0,95784.0,0.10201427]
["bitfinex","BTCUSD",1732464108144,0.2,95785.0,95757.0,0.3]
["bitfinex","BTCUSD",1732464108145,0.2,95773.0,95770.0,0.10201427]
["bitfinex","BTCUSD",1732464109236,0.2,95759.0,95757.0,0.3]
["bitfinex","BTCUSD",1732464109473,0.2,95759.0,95758.0,0.10201427]
["bitfinex","BTCUSD",1732464109889,0.304428,95759.0,95758.0,0.10201427]
["bitfinex","BTCUSD",1732464111228,0.304428,95759.0,95758.0,0.10057435]
["bitfinex","BTCUSD",1732464112067,0.2,95759.0,95758.0,0.10057435]
["bitfinex","BTCUSD",1732464112268,0.0472,95788.0,95759.0,0.023]
["bitfinex","BTCUSD",1732464112269,0.2,95775.0,95759.0,0.023]
["bitfinex","BTCUSD",1732464112423,0.1,95786.0,95766.0,0.023]
["bitfinex","BTCUSD",1732464112627,0.1804,95787.0,95768.0,0.023]
["bitfinex","BTCUSD",1732464112840,0.1804,95787.0,95765.0,0.073095]
["bitfinex","BTCUSD",1732464112841,0.0804,95787.0,95770.0,0.12501427]
["bitfinex","BTCUSD",1732464113049,0.184798,95787.0,95770.0,0.12501427]
["bitfinex","BTCUSD",1732464113259,0.104415,95772.0,95770.0,0.10201427]
["bitfinex","BTCUSD",1732464113465,0.104403,95783.0,95771.0,0.023]
["bitfinex","BTCUSD",1732464113668,0.0804,95787.0,95773.0,0.023]
["bitfinex","BTCUSD",1732464113865,0.0804,95787.0,95774.0,0.10201427]
["bitfinex","BTCUSD",1732464113866,0.1,95786.0,95774.0,0.10201427]
["bitfinex","BTCUSD",1732464114120,0.104404,95782.0,95774.0,0.10201427]
["bitfinex","BTCUSD",1732464114327,0.2088,95785.0,95774.0,0.10201427]
["bitfinex","BTCUSD",1732464114523,0.0804,95787.0,95778.0,0.073085]
["bitfinex","BTCUSD",1732464114699,0.0804,95787.0,95775.0,0.023]
["bitfinex","BTCUSD",1732464114700,0.0804,95787.0,95780.0,0.023]
["bitfinex","BTCUSD",1732464114895,0.0804,95787.0,95781.0,0.10201427]
["bitfinex","BTCUSD",1732464115577,0.0472,95788.0,95781.0,0.10201427]
["bitfinex","BTCUSD",1732464115703,0.0422,95788.0,95781.0,0.10201427]
["bitfinex","BTCUSD",1732464115919,0.0422,95788.0,95784.0,0.023]
["bitfinex","BTCUSD",1732464116113,0.0422,95788.0,95786.0,0.023]
["bitfinex","BTCUSD",1732464116319,0.0422,95788.0,95787.0,0.10201427]
["bitfinex","BTCUSD",1732464116971,0.461787,95788.0,95787.0,0.10201427]
["bitfinex","BTCUSD",1732464117162,0.459787,95788.0,95787.0,0.10201427]
["bitfinex","BTCUSD",1732464117371,0.104411,95775.0,95774.0,0.2]
["bitfinex","BTCUSD",1732464117571,0.204411,95775.0,95774.0,0.30201427]
["bitfinex","BTCUSD",1732464118476,0.517601,95775.0,95774.0,0.30201427]
["bitfinex","BTCUSD",1732464118910,0.512601,95775.0,95774.0,0.30201427]
["bitfinex","BTCUSD",1732464119888,0.507601,95775.0,95774.0,0.30201427]
["bitfinex","BTCUSD",1732464120673,0.588001,95775.0,95774.0,0.2]
["bitfinex","BTCUSD",1732464120942,1.533301,95775.0,95774.0,0.0719]
["bitfinex","BTCUSD",1732464121077,0.204429,95758.0,95712.0,0.073135]
["bitfinex","BTCUSD",1732464121286,0.204429,95758.0,95719.0,0.07313]
["bitfinex","BTCUSD",1732464121287,1.0670244,95758.0,95719.0,0.07313]
["bitfinex","BTCUSD",1732464121493,1.0670244,95758.0,95723.0,0.073127]
["bitfinex","BTCUSD",1732464121494,1.065719,95758.0,95723.0,0.073127]
["bitfinex","BTCUSD",1732464121872,1.065719,95758.0,95713.0,0.073134]
["bitfinex","BTCUSD",1732464122098,1.217719,95758.0,95713.0,0.073134]
["bitfinex","BTCUSD",1732464122269,1.217719,95758.0,95713.0,0.173134]
["bitfinex","BTCUSD",1732464122473,1.217719,95758.0,95723.0,0.073127]
["bitfinex","BTCUSD",1732464122788,1.217719,95758.0,95722.0,0.073128]
["bitfinex","BTCUSD",1732464123036,1.217719,95758.0,95709.0,0.073137]
["bitfinex","BTCUSD",1732464123266,1.217719,95758.0,95717.0,0.073131]
["bitfinex","BTCUSD",1732464123471,1.197719,95758.0,95709.0,0.073137]
["bitfinex","BTCUSD",1732464123906,1.397719,95758.0,95703.0,0.073142]
["bitfinex","BTCUSD",1732464124153,1.397719,95758.0,95679.0,0.0752]
["bitfinex","BTCUSD",1732464124154,0.08,95724.0,95693.0,0.073149]
["bitfinex","BTCUSD",1732464124362,0.08,95715.0,95694.0,0.10201427]
["bitfinex","BTCUSD",1732464124546,0.104485,95708.0,95694.0,0.10201427]
["bitfinex","BTCUSD",1732464124778,0.417676,95707.0,95694.0,0.10201427]
["bitfinex","BTCUSD",1732464124981,0.417676,95707.0,95696.0,0.073148]
["bitfinex","BTCUSD",1732464124982,0.31319,95707.0,95696.0,0.073148]
["bitfinex","BTCUSD",1732464125200,0.31319,95707.0,95698.0,0.073146]
["bitfinex","BTCUSD",1732464125407,0.31319,95707.0,95702.0,0.10201427]
["bitfinex","BTCUSD",1732464125586,0.31319,95707.0,95706.0,0.10201427]
["bitfinex","BTCUSD",1732464125849,0.31319,95707.0,95706.0,0.17515427]
["bitfinex","BTCUSD",1732464127816,0.31319,95707.0,95706.0,0.15515427]
["bitfinex","BTCUSD",1732464128292,0.31319,95707.0,95706.0,0.08201427]
["bitfinex","BTCUSD",1732464128912,0.417675,95707.0,95706.0,0.08201427]
["bitfinex","BTCUSD",1732464129116,0.31319,95707.0,95706.0,0.08201427]
["bitfinex","BTCUSD",1732464129290,0.417675,95707.0,95706.0,0.08201427]
["bitfinex","BTCUSD",1732464129466,0.31319,95707.0,95706.0,0.08201427]
["bitfinex","BTCUSD",1732464129671,0.417675,95707.0,95706.0,0.08201427]
["bitfinex","BTCUSD",1732464130257,0.31319,95707.0,95706.0,0.08201427]
["bitfinex","BTCUSD",1732464130457,0.417675,95707.0,95706.0,0.08201427]
["bitfinex","BTCUSD",1732464130959,0.39319,95707.0,95692.0,0.15]
["bitfinex","BTCUSD",1732464131136,0.104495,95698.0,95697.0,0.10201427]
["bitfinex","BTCUSD",1732464131305,0.419685,95698.0,95697.0,0.10201427]
["bitfinex","BTCUSD",1732464131510,0.104508,95686.0,95667.0,0.083622]
["bitfinex","BTCUSD",1732464131738,0.419698,95686.0,95685.0,0.10287027]
["bitfinex","BTCUSD",1732464131943,0.499698,95686.0,95685.0,0.000856]
["bitfinex","BTCUSD",1732464134638,0.497698,95686.0,95685.0,0.000856]
["bitfinex","BTCUSD",1732464135369,0.973328,95686.0,95685.0,0.000856]
["bitfinex","BTCUSD",1732464135985,0.975328,95686.0,95685.0,0.000856]
["bitfinex","BTCUSD",1732464136154,0.879836,95686.0,95685.0,0.000856]
["bitfinex","BTCUSD",1732464136592,0.868936,95686.0,95685.0,0.000856]
["bitfinex","BTCUSD",1732464137942,0.866936,95686.0,95685.0,0.000856]
["bitfinex","BTCUSD",1732464138161,0.212698,95686.0,95685.0,0.10287027]
["bitfinex","BTCUSD",1732464138749,0.212698,95686.0,95685.0,0.18647727]
["bitfinex","BTCUSD",1732464141201,0.213698,95686.0,95685.0,0.18647727]
["bitfinex","BTCUSD",1732464141426,0.212698,95686.0,95685.0,0.18647727]
["bitfinex","BTCUSD",1732464142245,0.21236289,95686.0,95685.0,0.18647727]
["bitfinex","BTCUSD",1732464142459,0.21236289,95686.0,95685.0,0.32947727]
["bitfinex","BTCUSD",1732464142908,0.21336289,95686.0,95685.0,0.32947727]
["bitfinex","BTCUSD",1732464143119,0.21336289,95686.0,95685.0,0.18647727]
["bitfinex","BTCUSD",1732464143288,0.21236289,95686.0,95685.0,0.10287027]
["bitfinex","BTCUSD",1732464143508,0.31687089,95686.0,95685.0,0.10287027]
["bitfinex","BTCUSD",1732464144116,0.21336289,95686.0,95685.0,0.10287027]
["bitfinex","BTCUSD",1732464144435,0.86660089,95686.0,95685.0,0.000856]
["bitfinex","BTCUSD",1732464144607,0.86760089,95686.0,95685.0,0.000856]
["bitfinex","BTCUSD",1732464145384,0.86960089,95686.0,95685.0,0.000856]
["bitfinex","BTCUSD",1732464145588,0.68480709,95686.0,95685.0,0.000856]
["bitfinex","BTCUSD",1732464145859,0.68380709,95686.0,95685.0,0.10287027]
["bitfinex","BTCUSD",1732464146400,0.68380709,95686.0,95685.0,0.18647727]
["bitfinex","BTCUSD",1732464146847,0.68380709,95686.0,95685.0,0.10287027]
["bitfinex","BTCUSD",1732464147053,0.68380709,95686.0,95685.0,0.18647727]
["bitfinex","BTCUSD",1732464147252,0.68380709,95686.0,95685.0,0.18562127]
["bitfinex","BTCUSD",1732464147462,0.21407709,95686.0,95685.0,0.18562127]
["bitfinex","BTCUSD",1732464148957,0.21407709,95686.0,95685.0,0.10201427]
["bitfinex","BTCUSD",1732464149153,0.21407709,95686.0,95685.0,0.18562127]
["bitfinex","BTCUSD",1732464151297,0.21407709,95686.0,95685.0,0.10201427]
["bitfinex","BTCUSD",1732464151541,0.21407709,95686.0,95657.0,0.062723]
["bitfinex","BTCUSD",1732464151542,0.002,95681.0,95644.0,0.0763]
["bitfinex","BTCUSD",1732464151739,0.002,95679.0,95665.0,0.062718]
["bitfinex","BTCUSD",1732464151940,0.002,95679.0,95662.0,0.06272]
["bitfinex","BTCUSD",1732464151941,0.002,95679.0,95666.0,0.16473127]
["bitfinex","BTCUSD",1732464152095,0.104516,95679.0,95666.0,0.10201427]
["bitfinex","BTCUSD",1732464152332,0.21236289,95680.0,95669.0,0.062715]
["bitfinex","BTCUSD",1732464152525,0.2,95682.0,95670.0,0.10201427]
["bitfinex","BTCUSD",1732464152526,0.21236289,95678.0,95670.0,0.10201427]
["bitfinex","BTCUSD",1732464153723,0.2,95676.0,95670.0,0.10201427]
["bitfinex","BTCUSD",1732464153909,0.21236289,95675.0,95670.0,0.10201427]
["bitfinex","BTCUSD",1732464154539,0.21236289,95675.0,95671.0,0.062714]
["bitfinex","BTCUSD",1732464154763,0.21236289,95675.0,95672.0,0.10201427]
["bitfinex","BTCUSD",1732464154977,0.21236289,95675.0,95673.0,0.062713]
["bitfinex","BTCUSD",1732464155188,0.21236289,95675.0,95674.0,0.10201427]
["bitfinex","BTCUSD",1732464155392,0.21236289,95675.0,95674.0,0.16472627]
["bitfinex","BTCUSD",1732464160177,0.21236289,95675.0,95674.0,0.18772627]
["bitfinex","BTCUSD",1732464160923,0.0368452,95675.0,95674.0,0.18972627]
["bitfinex","BTCUSD",1732464161132,0.0368452,95675.0,95674.0,0.24720268]
["bitfinex","BTCUSD",1732464161337,0.0368452,95675.0,95674.0,0.18972627]
["bitfinex","BTCUSD",1732464161560,0.0368452,95675.0,95674.0,0.16472627]
["bitfinex","BTCUSD",1732464162545,0.0368452,95675.0,95674.0,0.31472627]
["bitfinex","BTCUSD",1732464162748,0.0343452,95675.0,95674.0,0.05199225]
["bitfinex","BTCUSD",1732464162981,0.0343452,95675.0,95644.0,0.002]
["bitfinex","BTCUSD",1732464162982,0.104527,95669.0,95648.0,0.06273]
["bitfinex","BTCUSD",1732464163193,0.2,95668.0,95656.0,0.10201427]
["bitfinex","BTCUSD",1732464163620,0.1652452,95675.0,95656.0,0.10201427]
["bitfinex","BTCUSD",1732464163621,0.2,95673.0,95656.0,0.10201427]
["bitfinex","BTCUSD",1732464163830,0.2,95668.0,95665.0,0.062718]
["bitfinex","BTCUSD",1732464164042,0.2,95671.0,95666.0,0.10201427]
["bitfinex","BTCUSD",1732464164242,0.2,95668.0,95666.0,0.10201427]
["bitfinex","BTCUSD",1732464164466,0.2,95671.0,95667.0,0.062717]
["bitfinex","BTCUSD",1732464164679,0.2,95671.0,95668.0,0.10201427]
["bitfinex","BTCUSD",1732464165090,0.2,95678.0,95668.0,0.10201427]
["bitfinex","BTCUSD",1732464165296,0.2,95678.0,95677.0,0.06271]
["bitfinex","BTCUSD",1732464165496,0.2,95678.0,95677.0,0.10201427]
["bitfinex","BTCUSD",1732464166340,0.2,95679.0,95677.0,0.10201427]
["bitfinex","BTCUSD",1732464166580,1.8261992,95686.0,95685.0,0.062705]
["bitfinex","BTCUSD",1732464166803,1.6261992,95686.0,95685.0,0.16471927]
["bitfinex","BTCUSD",1732464167023,1.6261992,95686.0,95685.0,0.10201427]
["bitfinex","BTCUSD",1732464167024,1.8261992,95686.0,95685.0,0.10201427]
["bitfinex","BTCUSD",1732464167732,1.8261992,95686.0,95581.0,0.01087497]
["bitfinex","BTCUSD",1732464167733,0.2,95684.0,95581.0,0.01087497]
["bitfinex","BTCUSD",1732464167958,0.2,95684.0,95677.0,0.09946527]
["bitfinex","BTCUSD",1732464168894,1.6261992,95686.0,95677.0,0.09946527]
["bitfinex","BTCUSD",1732464168895,0.2,95685.0,95677.0,0.09946527]
["bitfinex","BTCUSD",1732464169573,1.6261992,95686.0,95677.0,0.09946527]
["bitfinex","BTCUSD",1732464169801,0.2,95685.0,95677.0,0.16217527]
["bitfinex","BTCUSD",1732464170024,0.2,95685.0,95677.0,0.09946527]
["bitfinex","BTCUSD",1732464170709,0.10451,95684.0,95677.0,0.09946527]
["bitfinex","BTCUSD",1732464170932,0.104512,95683.0,95677.0,0.09946527]
["bitfinex","BTCUSD",1732464171164,0.304509,95685.0,95677.0,0.09946527]
["bitfinex","BTCUSD",1732464171407,0.2,95683.0,95677.0,0.09946527]
["bitfinex","BTCUSD",1732464171639,0.19916908,95683.0,95677.0,0.09946527]
["bitfinex","BTCUSD",1732464173241,0.002,95679.0,95677.0,0.09946527]
["bitfinex","BTCUSD",1732464173466,0.30368108,95683.0,95677.0,0.09946527]
["bitfinex","BTCUSD",1732464173952,0.104513,95682.0,95677.0,0.09946527]
["bitfinex","BTCUSD",1732464174169,0.19916908,95683.0,95677.0,0.09946527]
["bitfinex","BTCUSD",1732464174635,1.6261992,95686.0,95685.0,0.062705]
["bitfinex","BTCUSD",1732464174872,1.6261992,95686.0,95685.0,0.10201427]
["bitfinex","BTCUSD",1732464176313,1.6261992,95686.0,95685.0,0.16471927]
["bitfinex","BTCUSD",1732464179157,1.6261992,95686.0,95685.0,0.44534187]
["bitfinex","BTCUSD",1732464179398,1.6261992,95686.0,95685.0,0.16471927]
["bitfinex","BTCUSD",1732464180133,1.6261992,95686.0,95685.0,0.10201427]
["bitfinex","BTCUSD",1732464180353,1.8261992,95686.0,95685.0,0.10201427]
["bitfinex","BTCUSD",1732464180576,1.6261992,95686.0,95685.0,0.10201427]
["bitfinex","BTCUSD",1732464180796,1.8261992,95686.0,95685.0,0.10201427]
["bitfinex","BTCUSD",1732464181019,1.9327072,95686.0,95685.0,0.10201427]
["bitfinex","BTCUSD",1732464181224,0.104513,95682.0,95672.0,0.28063079]
["bitfinex","BTCUSD",1732464181458,0.104513,95682.0,95654.0,0.062725]
["bitfinex","BTCUSD",1732464181459,0.2,95669.0,95662.0,0.28063079]
["bitfinex","BTCUSD",1732464181659,0.2,95669.0,95665.0,0.062718]
["bitfinex","BTCUSD",1732464181837,0.2,95669.0,95663.0,0.28063079]
["bitfinex","BTCUSD",1732464182040,0.2,95669.0,95664.0,0.34334979]
["bitfinex","BTCUSD",1732464182243,0.2,95669.0,95662.0,0.40607079]
["bitfinex","BTCUSD",1732464182446,0.2,95669.0,95668.0,0.10287147]
["bitfinex","BTCUSD",1732464182658,0.2253,95682.0,95668.0,0.10287147]
["bitfinex","BTCUSD",1732464182659,0.0753,95682.0,95668.0,0.10287147]
["bitfinex","BTCUSD",1732464182865,0.0753,95682.0,95681.0,0.062708]
["bitfinex","BTCUSD",1732464183070,0.48033,95694.0,95681.0,0.062708]
["bitfinex","BTCUSD",1732464183071,1.8261992,95686.0,95681.0,0.10201427]
["bitfinex","BTCUSD",1732464183270,1.8261992,95686.0,95668.0,0.41521401]
["bitfinex","BTCUSD",1732464183271,1.8261992,95686.0,95682.0,0.10201427]
["bitfinex","BTCUSD",1732464183474,1.82581352,95686.0,95682.0,0.10201427]
["bitfinex","BTCUSD",1732464183932,1.62581352,95686.0,95682.0,0.10201427]
["bitfinex","BTCUSD",1732464184347,1.62581352,95686.0,95685.0,0.062705]
["bitfinex","BTCUSD",1732464184536,1.62581352,95686.0,95685.0,0.16471927]
["bitfinex","BTCUSD",1732464185389,1.62581352,95686.0,95685.0,0.57939889]
["bitfinex","BTCUSD",1732464185595,1.62581352,95686.0,95685.0,0.18855019]
["bitfinex","BTCUSD",1732464185806,1.62581352,95686.0,95685.0,0.19291243]
["bitfinex","BTCUSD",1732464186184,1.61746328,95686.0,95685.0,0.57944122]
["bitfinex","BTCUSD",1732464186391,1.61746328,95686.0,95685.0,0.16471927]
["bitfinex","BTCUSD",1732464188142,1.61746328,95686.0,95685.0,0.57940261]
["bitfinex","BTCUSD",1732464188346,1.61746328,95686.0,95685.0,0.16471927]
["bitfinex","BTCUSD",1732464188832,1.61746328,95686.0,95685.0,0.10201427]
["bitfinex","BTCUSD",1732464189052,1.61746328,95686.0,95685.0,0.16471927]
["bitfinex","BTCUSD",1732464189280,1.61746328,95686.0,95685.0,0.44558353]
["bitfinex","BTCUSD",1732464189481,1.61746328,95686.0,95685.0,0.16471927]
["bitfinex","BTCUSD",1732464190301,1.61746328,95686.0,95685.0,0.57939606]
["bitfinex","BTCUSD",1732464190499,1.61746328,95686.0,95685.0,0.16471927]
["bitfinex","BTCUSD",1732464191226,1.61746328,95686.0,95685.0,0.10201427]
["bitfinex","BTCUSD",1732464191690,1.61746328,95686.0,95685.0,0.16471927]
["bitfinex","BTCUSD",1732464191897,1.61746328,95686.0,95685.0,0.16555019]
["bitfinex","BTCUSD",1732464192347,1.60580066,95686.0,95685.0,0.34351762]
["bitfinex","BTCUSD",1732464192556,1.47949056,95686.0,95685.0,0.36651762]
["bitfinex","BTCUSD",1732464192811,1.43568656,95686.0,95685.0,0.36651762]
["bitfinex","BTCUSD",1732464193014,1.35085794,95686.0,95685.0,0.3974755]
["bitfinex","BTCUSD",1732464193428,1.22195516,95686.0,95685.0,0.3974755]
["bitfinex","BTCUSD",1732464193644,1.19028096,95686.0,95685.0,0.3974755]
["bitfinex","BTCUSD",1732464193878,1.15205347,95686.0,95685.0,0.3974755]
["bitfinex","BTCUSD",1732464194105,1.04679942,95686.0,95685.0,0.3974755]
["bitfinex","BTCUSD",1732464194302,1.0228763,95686.0,95685.0,0.3974755]
["bitfinex","BTCUSD",1732464194504,0.9183663,95686.0,95685.0,0.36651762]
["bitfinex","BTCUSD",1732464195120,0.9200781,95686.0,95685.0,0.31555019]
["bitfinex","BTCUSD",1732464195325,0.8364701,95686.0,95685.0,0.31555019]
["bitfinex","BTCUSD",1732464195528,0.8155681,95686.0,95685.0,0.3429943]
["bitfinex","BTCUSD",1732464195756,0.8155681,95686.0,95685.0,0.37440372]
["bitfinex","BTCUSD",1732464195757,0.81407401,95686.0,95685.0,0.37440372]
["bitfinex","BTCUSD",1732464195967,0.81407401,95686.0,95685.0,0.3429943]
["bitfinex","BTCUSD",1732464196379,0.77227001,95686.0,95685.0,0.3429943]
["bitfinex","BTCUSD",1732464196586,0.69892743,95686.0,95685.0,0.3659943]
["bitfinex","BTCUSD",1732464197230,0.69892743,95686.0,95685.0,0.33855019]
["bitfinex","BTCUSD",1732464197462,0.69892743,95686.0,95685.0,0.3659943]
["bitfinex","BTCUSD",1732464197463,0.55278208,95686.0,95685.0,0.3659943]
["bitfinex","BTCUSD",1732464197678,0.43444531,95686.0,95685.0,0.3659943]
["bitfinex","BTCUSD",1732464197890,0.19905118,95686.0,95685.0,0.3659943]
["bitfinex","BTCUSD",1732464198318,0.17814918,95686.0,95685.0,0.3659943]
["bitfinex","BTCUSD",1732464198545,0.09454118,95686.0,95685.0,0.3659943]
["bitfinex","BTCUSD",1732464199416,0.03183518,95686.0,95685.0,0.3659943]
["bitfinex","BTCUSD",1732464199625,0.03183518,95686.0,95685.0,0.16471927]
["bitfinex","BTCUSD",1732464199626,0.01093318,95686.0,95685.0,0.16471927]
["bitfinex","BTCUSD",1732464199835,0.01093318,95686.0,95685.0,0.16555019]
["bitfinex","BTCUSD",1732464200039,1.8e-07,95686.0,95685.0,0.16555019]
["bitfinex","BTCUSD",1732464200451,1.8e-07,95686.0,95685.0,0.24712381]
["bitfinex","BTCUSD",1732464200882,0.2799,95744.0,95743.0,0.062667]
["bitfinex","BTCUSD",1732464201090,0.2799,95744.0,95743.0,0.21481508]
["bitfinex","BTCUSD",1732464201303,0.0799,95744.0,95743.0,0.21481508]
["bitfinex","BTCUSD",1732464201951,0.13835875,95753.0,95752.0,0.052218]
["bitfinex","BTCUSD",1732464202160,0.13835875,95753.0,95752.0,0.20436137]
["bitfinex","BTCUSD",1732464204538,0.13835875,95753.0,95752.0,0.22736137]
["bitfinex","BTCUSD",1732464205171,0.13835875,95753.0,95752.0,0.22819229]
["bitfinex","BTCUSD",1732464205373,0.13835875,95753.0,95752.0,0.37769229]
["bitfinex","BTCUSD",1732464205650,0.13835875,95753.0,95752.0,0.40979323]
["bitfinex","BTCUSD",1732464206048,0.13835875,95753.0,95752.0,0.37769229]
["bitfinex","BTCUSD",1732464206259,0.13835875,95753.0,95752.0,0.18424431]
["bitfinex","BTCUSD",1732464206486,0.21507055,95753.0,95752.0,0.15214337]
["bitfinex","BTCUSD",1732464206905,0.61423963,95753.0,95752.0,0.15214337]
["bitfinex","BTCUSD",1732464207117,0.66363963,95753.0,95752.0,0.15214337]
["bitfinex","BTCUSD",1732464207330,0.66363963,95753.0,95752.0,0.15091529]
["bitfinex","BTCUSD",1732464207555,0.66563963,95753.0,95752.0,0.15091529]
["bitfinex","BTCUSD",1732464207757,0.66363963,95753.0,95752.0,0.15091529]
["bitfinex","BTCUSD",1732464208160,0.66363963,95753.0,95752.0,0.0501291]
["bitfinex","BTCUSD",1732464208161,0.77007463,95753.0,95752.0,0.0501291]
["bitfinex","BTCUSD",1732464208391,0.19916908,95742.0,95710.0,0.00083092]
["bitfinex","BTCUSD",1732464208589,0.19916908,95742.0,95726.0,0.10201427]
["bitfinex","BTCUSD",1732464208938,0.19916908,95742.0,95728.0,0.05223]
["bitfinex","BTCUSD",1732464209247,0.19916908,95742.0,95730.0,0.05223]
["bitfinex","BTCUSD",1732464209428,0.19916908,95742.0,95690.0,0.41091307]
["bitfinex","BTCUSD",1732464209429,0.22138478,95736.0,95732.0,0.052229]
["bitfinex","BTCUSD",1732464209731,0.22138478,95736.0,95735.0,0.052227]
["bitfinex","BTCUSD",1732464209991,0.22138478,95736.0,95735.0,0.15424127]
["bitfinex","BTCUSD",1732464211561,0.1261118,95753.0,95735.0,0.17807219]
["bitfinex","BTCUSD",1732464211881,0.1261118,95753.0,95749.0,0.052219]
["bitfinex","BTCUSD",1732464211882,0.22138478,95750.0,95749.0,0.052219]
["bitfinex","BTCUSD",1732464213426,0.22138478,95750.0,95749.0,0.05095775]
["bitfinex","BTCUSD",1732464214253,0.22138478,95750.0,95749.0,0.07478867]
["bitfinex","BTCUSD",1732464214482,0.22138478,95750.0,95749.0,0.30297202]
["bitfinex","BTCUSD",1732464214691,0.22138478,95750.0,95749.0,0.15297202]
["bitfinex","BTCUSD",1732464214898,0.22138478,95750.0,95749.0,0.17597202]
["bitfinex","BTCUSD",1732464215107,0.22138478,95750.0,95749.0,0.17680294]
["bitfinex","BTCUSD",1732464215341,0.22138478,95750.0,95749.0,0.32680294]
["bitfinex","BTCUSD",1732464216218,0.0017118,95753.0,95752.0,0.07604892]
["bitfinex","BTCUSD",1732464216434,0.0017118,95753.0,95752.0,0.32806319]
["bitfinex","BTCUSD",1732464218423,0.0017118,95753.0,95752.0,0.60603417]
["bitfinex","BTCUSD",1732464218626,0.0017118,95753.0,95752.0,0.32806319]
["bitfinex","BTCUSD",1732464218850,0.0017118,95753.0,95752.0,0.60589814]
["bitfinex","BTCUSD",1732464219064,0.0017118,95753.0,95752.0,0.32806319]
["bitfinex","BTCUSD",1732464219306,0.0017118,95753.0,95752.0,0.60589389]
["bitfinex","BTCUSD",1732464219524,0.0017118,95753.0,95752.0,0.60588597]
["bitfinex","BTCUSD",1732464219742,0.0017118,95753.0,95752.0,0.32806319]
["bitfinex","BTCUSD",1732464219953,8e-07,95753.0,95752.0,0.32806319]
["bitfinex","BTCUSD",1732464223729,0.21590333,95770.0,95769.0,0.05303892]
["bitfinex","BTCUSD",1732464223938,0.21590333,95770.0,95769.0,0.32805319]
["bitfinex","BTCUSD",1732464226042,0.21590333,95770.0,95769.0,0.36136303]
["bitfinex","BTCUSD",1732464226269,0.21590333,95770.0,95769.0,0.6058445]
["bitfinex","BTCUSD",1732464226503,0.21590333,95770.0,95769.0,0.63915257]
["bitfinex","BTCUSD",1732464226730,0.0017126,95775.0,95769.0,0.63915257]
["bitfinex","BTCUSD",1732464226731,0.0017126,95775.0,95774.0,0.05303692]
["bitfinex","BTCUSD",1732464226980,0.0017126,95775.0,95774.0,0.32805119]
["bitfinex","BTCUSD",1732464227200,0.0017126,95775.0,95774.0,0.36136103]
["bitfinex","BTCUSD",1732464227419,0.0017126,95775.0,95774.0,0.32805119]
["bitfinex","BTCUSD",1732464227629,0.0017126,95775.0,95774.0,0.27501427]
["bitfinex","BTCUSD",1732464227834,0.0017126,95775.0,95774.0,0.32722027]
["bitfinex","BTCUSD",1732464228462,0.124234,95784.0,95774.0,0.73798374]
["bitfinex","BTCUSD",1732464228661,0.124234,95784.0,95783.0,0.32721527]
["bitfinex","BTCUSD",1732464229097,0.124234,95784.0,95783.0,0.38785532]
["bitfinex","BTCUSD",1732464229306,0.077,95817.0,95783.0,0.32721527]
["bitfinex","BTCUSD",1732464229555,0.0017136,95826.0,95817.0,0.052182]
["bitfinex","BTCUSD",1732464229738,0.0017136,95826.0,95809.0,0.075187]
["bitfinex","BTCUSD",1732464229739,0.1379402,95810.0,95809.0,0.075187]
["bitfinex","BTCUSD",1732464229944,0.1379402,95810.0,95809.0,0.225187]
["bitfinex","BTCUSD",1732464229945,0.10567177,95810.0,95809.0,0.225187]
["bitfinex","BTCUSD",1732464230160,0.10567177,95810.0,95809.0,0.25508918]
["bitfinex","BTCUSD",1732464230464,5e-07,95810.0,95809.0,0.225187]
["bitfinex","BTCUSD",1732464230663,0.0017136,95826.0,95809.0,0.225187]
["bitfinex","BTCUSD",1732464230664,0.1379402,95820.0,95819.0,0.052181]
["bitfinex","BTCUSD",1732464230900,0.1379402,95820.0,95819.0,0.0948624]
["bitfinex","BTCUSD",1732464231107,0.1379402,95820.0,95819.0,0.37745121]
["bitfinex","BTCUSD",1732464231328,0.1170682,95820.0,95819.0,0.37745121]
["bitfinex","BTCUSD",1732464231551,0.0017136,95826.0,95819.0,0.37745121]
["bitfinex","BTCUSD",1732464231552,6e-07,95826.0,95822.0,0.07518]
["bitfinex","BTCUSD",1732464231769,2e-07,95832.0,95831.0,0.052175]
["bitfinex","BTCUSD",1732464231983,2e-07,95832.0,95831.0,0.14466609]
["bitfinex","BTCUSD",1732464232227,0.1379402,95840.0,95839.0,0.05217]
["bitfinex","BTCUSD",1732464232228,0.1359404,95840.0,95839.0,0.05217]
["bitfinex","BTCUSD",1732464232445,0.001714,95854.0,95839.0,0.05217]
["bitfinex","BTCUSD",1732464232446,0.1379402,95850.0,95845.0,0.075167]
["bitfinex","BTCUSD",1732464232821,0.1379402,95850.0,95845.0,0.32718127]
["bitfinex","BTCUSD",1732464233024,0.1379402,95850.0,95845.0,0.67556289]
["bitfinex","BTCUSD",1732464233198,0.1379402,95850.0,95845.0,0.36140581]
["bitfinex","BTCUSD",1732464233402,0.1379402,95850.0,95845.0,0.88085437]
["bitfinex","BTCUSD",1732464233604,0.1379402,95850.0,95845.0,0.36961711]
["bitfinex","BTCUSD",1732464233831,0.1055078,95850.0,95849.0,0.202165]
["bitfinex","BTCUSD",1732464234003,0.1055078,95850.0,95849.0,0.32717927]
["bitfinex","BTCUSD",1732464234415,0.1055078,95850.0,95849.0,0.39817036]
["bitfinex","BTCUSD",1732464234648,0.001714,95854.0,95850.0,0.225164]
["bitfinex","BTCUSD",1732464234854,0.00167205,95854.0,95853.0,0.052163]
["bitfinex","BTCUSD",1732464235002,0.00167205,95854.0,95853.0,0.34450267]
["bitfinex","BTCUSD",1732464235205,0.00167205,95854.0,95853.0,0.32717727]
["bitfinex","BTCUSD",1732464236528,0.00167205,95854.0,95853.0,0.30417727]
["bitfinex","BTCUSD",1732464236942,0.00167205,95854.0,95853.0,0.10201427]
["bitfinex","BTCUSD",1732464237887,0.30599705,95854.0,95853.0,0.10201427]
["bitfinex","BTCUSD",1732464238099,0.30599705,95854.0,95837.0,0.10201427]
["bitfinex","BTCUSD",1732464238100,0.304338,95842.0,95837.0,0.10201427]
["bitfinex","BTCUSD",1732464238314,0.2,95842.0,95837.0,0.10201427]
["bitfinex","BTCUSD",1732464238519,0.106342,95838.0,95837.0,0.10201427]
["bitfinex","BTCUSD",1732464238741,0.2,95838.0,95837.0,0.10201427]
["bitfinex","BTCUSD",1732464239157,0.2,95845.0,95839.0,0.05217]
["bitfinex","BTCUSD",1732464239360,0.1399402,95847.0,95840.0,0.10201427]
["bitfinex","BTCUSD",1732464239589,0.1379402,95847.0,95843.0,0.10201427]
["bitfinex","BTCUSD",1732464239799,0.1379402,95847.0,95846.0,0.10201427]
["bitfinex","BTCUSD",1732464240009,0.1029402,95847.0,95846.0,0.10201427]
["bitfinex","BTCUSD",1732464240278,0.1029402,95847.0,95846.0,0.15418127]
["bitfinex","BTCUSD",1732464240896,0.1049402,95847.0,95846.0,0.10201427]
["bitfinex","BTCUSD",1732464241175,0.2,95853.0,95846.0,0.10201427]
["bitfinex","BTCUSD",1732464241359,0.25772205,95854.0,95852.0,0.052163]
["bitfinex","BTCUSD",1732464241360,0.04707205,95854.0,95852.0,0.052163]
["bitfinex","BTCUSD",1732464241563,0.04707205,95854.0,95853.0,0.052163]
["bitfinex","BTCUSD",1732464241734,0.04707205,95854.0,95853.0,0.15417727]
["bitfinex","BTCUSD",1732464242645,0.00167205,95854.0,95853.0,0.32717727]
["bitfinex","BTCUSD",1732464243256,9.905e-05,95856.0,95855.0,0.052162]
["bitfinex","BTCUSD",1732464243493,9.905e-05,95856.0,95855.0,0.17717627]
["bitfinex","BTCUSD",1732464243669,9.905e-05,95856.0,95855.0,0.36158682]
["bitfinex","BTCUSD",1732464243893,0.0146826,95858.0,95855.0,0.32717627]
["bitfinex","BTCUSD",1732464244136,6.5e-07,95858.0,95857.0,0.32717527]
["bitfinex","BTCUSD",1732464244550,6.5e-07,95858.0,95857.0,0.36158582]
["bitfinex","BTCUSD",1732464244793,6.5e-07,95858.0,95857.0,0.67297727]
["bitfinex","BTCUSD",1732464244998,5e-08,95860.0,95859.0,0.075159]
["bitfinex","BTCUSD",1732464245207,6e-07,95866.0,95863.0,0.075157]
["bitfinex","BTCUSD",1732464245409,6e-07,95866.0,95865.0,0.32717027]
["bitfinex","BTCUSD",1732464245612,6e-07,95866.0,95865.0,0.38107621]
["bitfinex","BTCUSD",1732464246066,6e-07,95866.0,95865.0,0.39465642]
["bitfinex","BTCUSD",1732464246320,0.13753062,95880.0,95879.0,0.075149]
["bitfinex","BTCUSD",1732464246562,0.13753062,95880.0,95879.0,0.32716327]
["bitfinex","BTCUSD",1732464246807,0.1379402,95900.0,95899.0,0.075138]
["bitfinex","BTCUSD",1732464247038,0.1379402,95900.0,95899.0,0.32715227]
["bitfinex","BTCUSD",1732464247499,0.1379402,95900.0,95899.0,0.36064686]
["bitfinex","BTCUSD",1732464248343,0.0824,95923.0,95900.0,0.173]
["bitfinex","BTCUSD",1732464248593,0.0824,95923.0,95905.0,0.32714827]
["bitfinex","BTCUSD",1732464249009,0.0824,95923.0,95905.0,0.36043458]
["bitfinex","BTCUSD",1732464249205,0.06,95927.0,95905.0,0.32714827]
["bitfinex","BTCUSD",1732464249410,0.002,95920.0,95905.0,0.32714827]
["bitfinex","BTCUSD",1732464249619,0.06,95927.0,95905.0,0.32714827]
["bitfinex","BTCUSD",1732464249620,0.2,95917.0,95905.0,0.15414827]
["bitfinex","BTCUSD",1732464249829,0.2,95917.0,95905.0,0.10201427]
["bitfinex","BTCUSD",1732464249830,0.1304552,95906.0,95905.0,0.10201427]
["bitfinex","BTCUSD",1732464250046,0.4347232,95906.0,95905.0,0.10201427]
["bitfinex","BTCUSD",1732464250271,0.4367232,95906.0,95905.0,0.10201427]
["bitfinex","BTCUSD",1732464250476,0.6367232,95906.0,95905.0,0.10201427]
["bitfinex","BTCUSD",1732464250673,0.6367232,95906.0,95905.0,0.05201427]
["bitfinex","BTCUSD",1732464251508,0.6367232,95906.0,95867.0,0.052155]
["bitfinex","BTCUSD",1732464251509,0.2,95894.0,95826.0,0.40925427]
["bitfinex","BTCUSD",1732464251714,0.2,95894.0,95881.0,0.10201427]
["bitfinex","BTCUSD",1732464251927,0.2,95900.0,95881.0,0.10201427]
["bitfinex","BTCUSD",1732464251928,0.2,95890.0,95881.0,0.10201427]
["bitfinex","BTCUSD",1732464252139,0.22037867,95891.0,95882.0,0.15]
["bitfinex","BTCUSD",1732464252140,0.2,95886.0,95882.0,0.15]
["bitfinex","BTCUSD",1732464252342,0.002,95884.0,95883.0,0.10201427]
["bitfinex","BTCUSD",1732464252628,0.002,95884.0,95883.0,0.25201427]
["bitfinex","BTCUSD",1732464252813,0.22037867,95891.0,95883.0,0.25201427]
["bitfinex","BTCUSD",1732464252814,0.2,95890.0,95883.0,0.25201427]
["bitfinex","BTCUSD",1732464253023,0.2,95890.0,95887.0,0.052144]
["bitfinex","BTCUSD",1732464253236,0.22037867,95891.0,95887.0,0.052144]
["bitfinex","BTCUSD",1732464253237,0.22037867,95891.0,95890.0,0.052143]
["bitfinex","BTCUSD",1732464253440,0.22037867,95891.0,95890.0,0.15415727]
["bitfinex","BTCUSD",1732464254075,0.22037867,95891.0,95890.0,0.32715727]
["bitfinex","BTCUSD",1732464254281,0.22037867,95891.0,95890.0,0.36878927]
["bitfinex","BTCUSD",1732464255622,0.22037867,95891.0,95890.0,0.40499235]
["bitfinex","BTCUSD",1732464255846,0.0008552,95906.0,95905.0,0.052134]
["bitfinex","BTCUSD",1732464256058,0.0008552,95906.0,95905.0,0.30414827]
["bitfinex","BTCUSD",1732464256502,0.2822552,95906.0,95905.0,0.10201427]
["bitfinex","BTCUSD",1732464256708,0.5885232,95906.0,95905.0,0.10201427]
["bitfinex","BTCUSD",1732464256914,0.002,95893.0,95890.0,0.041632]
["bitfinex","BTCUSD",1732464257090,0.2,95893.0,95891.0,0.10201427]
["bitfinex","BTCUSD",1732464257316,0.4,95892.0,95891.0,0.10201427]
["bitfinex","BTCUSD",1732464257571,0.504283,95892.0,95891.0,0.10201427]
["bitfinex","BTCUSD",1732464257776,0.2,95892.0,95891.0,0.10201427]
["bitfinex","BTCUSD",1732464257912,0.202,95892.0,95891.0,0.10201427]
["bitfinex","BTCUSD",1732464258120,0.2,95892.0,95891.0,0.10201427]
["bitfinex","BTCUSD",1732464258749,0.2,95893.0,95891.0,0.10201427]
["bitfinex","BTCUSD",1732464258955,0.2,95893.0,95892.0,0.052141]
["bitfinex","BTCUSD",1732464259218,0.2,95893.0,95892.0,0.10201427]
["bitfinex","BTCUSD",1732464259856,0.202,95893.0,95892.0,0.10201427]
["bitfinex","BTCUSD",1732464260030,0.208555,95898.0,95876.0,0.05215]
["bitfinex","BTCUSD",1732464260031,0.002,95877.0,95876.0,0.05215]
["bitfinex","BTCUSD",1732464260280,0.202,95881.0,95880.0,0.052148]
["bitfinex","BTCUSD",1732464260483,0.202,95881.0,95880.0,0.15416227]
["bitfinex","BTCUSD",1732464260934,0.4,95892.0,95880.0,0.10201427]
["bitfinex","BTCUSD",1732464261132,0.2,95892.0,95891.0,0.052142]
["bitfinex","BTCUSD",1732464261346,0.2,95893.0,95892.0,0.052141]
["bitfinex","BTCUSD",1732464261570,0.4,95893.0,95892.0,0.15415527]
["bitfinex","BTCUSD",1732464261952,0.2,95897.0,95896.0,0.052139]
["bitfinex","BTCUSD",1732464262154,0.4,95897.0,95896.0,0.15415327]
["bitfinex","BTCUSD",1732464262520,0.22037867,95901.0,95896.0,0.15415327]
["bitfinex","BTCUSD",1732464262521,0.22037867,95901.0,95900.0,0.052137]
["bitfinex","BTCUSD",1732464262726,0.22037867,95901.0,95900.0,0.15415127]
["bitfinex","BTCUSD",1732464262930,0.22037867,95901.0,95900.0,0.30415127]
["bitfinex","BTCUSD",1732464263130,0.22037867,95901.0,95900.0,0.32715127]
["bitfinex","BTCUSD",1732464264410,0.22037867,95901.0,95900.0,0.17715127]
["bitfinex","BTCUSD",1732464264610,0.22037867,95901.0,95900.0,0.36335435]
["bitfinex","BTCUSD",1732464264824,0.22037867,95901.0,95900.0,0.32715127]
["bitfinex","BTCUSD",1732464265233,0.22037867,95901.0,95900.0,0.36335435]
["bitfinex","BTCUSD",1732464265656,0.22037867,95901.0,95900.0,0.32715127]
["bitfinex","BTCUSD",1732464266089,0.0008552,95906.0,95900.0,0.32715127]
["bitfinex","BTCUSD",1732464266090,0.0008552,95906.0,95905.0,0.052134]
["bitfinex","BTCUSD",1732464266308,0.0008552,95906.0,95905.0,0.36335135]
["bitfinex","BTCUSD",1732464266509,0.0008552,95906.0,95905.0,0.32714827]
["bitfinex","BTCUSD",1732464267344,0.0008552,95906.0,95905.0,0.34682967]
["bitfinex","BTCUSD",1732464268500,0.0008552,95906.0,95905.0,0.36069183]
["bitfinex","BTCUSD",1732464268700,0.06,95927.0,95905.0,0.36069183]
["bitfinex","BTCUSD",1732464268701,0.0568552,95927.0,95926.0,0.075123]
["bitfinex","BTCUSD",1732464268916,0.22037867,95930.0,95929.0,0.052121]
["bitfinex","BTCUSD",1732464269081,0.22037867,95930.0,95929.0,0.15413527]
["bitfinex","BTCUSD",1732464269918,0.000855,95943.0,95929.0,0.15413527]
["bitfinex","BTCUSD",1732464269919,0.000855,95943.0,95941.0,0.075115]
["bitfinex","BTCUSD",1732464270123,0.000855,95943.0,95941.0,0.15412927]
["bitfinex","BTCUSD",1732464271303,0.000855,95943.0,95941.0,0.10201427]
["bitfinex","BTCUSD",1732464271504,0.554884,95942.0,95941.0,0.10201427]
["bitfinex","BTCUSD",1732464271704,0.554884,95942.0,95909.0,0.2769164]
["bitfinex","BTCUSD",1732464271705,0.554884,95942.0,95903.0,0.2769164]
["bitfinex","BTCUSD",1732464271706,0.104264,95911.0,95903.0,0.2769164]
["bitfinex","BTCUSD",1732464271901,0.2,95917.0,95901.0,0.00041313]
["bitfinex","BTCUSD",1732464271902,0.202,95908.0,95904.0,0.10201427]
["bitfinex","BTCUSD",1732464272164,0.2,95908.0,95904.0,0.10201427]
["bitfinex","BTCUSD",1732464272382,0.2,95908.0,95907.0,0.052133]
["bitfinex","BTCUSD",1732464272619,0.304266,95908.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732464273361,0.306266,95908.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732464273629,0.2,95908.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732464273823,0.002,95921.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732464273824,0.2,95922.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732464274031,0.202,95924.0,95915.0,0.15414327]
["bitfinex","BTCUSD",1732464274032,0.2,95924.0,95915.0,0.15414327]
["bitfinex","BTCUSD",1732464274229,0.2,95924.0,95922.0,0.052125]
["bitfinex","BTCUSD",1732464274461,0.002,95930.0,95929.0,0.052121]
["bitfinex","BTCUSD",1732464274662,0.0818,95932.0,95929.0,0.15413527]
["bitfinex","BTCUSD",1732464274791,0.0798,95932.0,95930.0,0.10201427]
["bitfinex","BTCUSD",1732464274991,0.0518,95935.0,95930.0,0.10201427]
["bitfinex","BTCUSD",1732464274992,0.0498,95935.0,95933.0,0.052119]
["bitfinex","BTCUSD",1732464275246,0.0498,95935.0,95933.0,0.15413327]
["bitfinex","BTCUSD",1732464275610,0.2,95940.0,95933.0,0.15413327]
["bitfinex","BTCUSD",1732464275611,0.000855,95942.0,95933.0,0.15413327]
["bitfinex","BTCUSD",1732464276418,0.000855,95942.0,95941.0,0.052115]
["bitfinex","BTCUSD",1732464276622,0.000855,95942.0,95941.0,0.15412927]
["bitfinex","BTCUSD",1732464276827,0.000855,95942.0,95941.0,0.32712927]
["bitfinex","BTCUSD",1732464277650,0.000855,95942.0,95941.0,0.73767517]
["bitfinex","BTCUSD",1732464277821,0.000855,95942.0,95941.0,0.30412927]
["bitfinex","BTCUSD",1732464279765,0.000855,95942.0,95941.0,0.58219524]
["bitfinex","BTCUSD",1732464279987,0.000855,95942.0,95941.0,0.30412927]
["bitfinex","BTCUSD",1732464281775,0.000855,95942.0,95941.0,0.32712927]
["bitfinex","BTCUSD",1732464281980,0.000855,95942.0,95941.0,0.3604621]
["bitfinex","BTCUSD",1732464282882,0.000855,95942.0,95941.0,0.30412927]
["bitfinex","BTCUSD",1732464283074,0.000855,95942.0,95941.0,0.60486484]
["bitfinex","BTCUSD",1732464283226,0.000855,95942.0,95941.0,0.32712927]
["bitfinex","BTCUSD",1732464283447,0.000855,95942.0,95941.0,0.3604621]
["bitfinex","BTCUSD",1732464284295,0.000855,95942.0,95941.0,0.32712927]
["bitfinex","BTCUSD",1732464284991,0.000855,95942.0,95941.0,0.3604621]
["bitfinex","BTCUSD",1732464285703,0.000855,95942.0,95941.0,0.77057794]
["bitfinex","BTCUSD",1732464286172,0.000855,95942.0,95941.0,0.3604621]
["bitfinex","BTCUSD",1732464286387,0.000855,95942.0,95941.0,0.3960243]
["bitfinex","BTCUSD",1732464286781,1e-06,95942.0,95941.0,0.3960243]
["bitfinex","BTCUSD",1732464286977,1e-06,95950.0,95949.0,0.085533]
["bitfinex","BTCUSD",1732464287206,1e-06,95950.0,95949.0,0.33754727]
["bitfinex","BTCUSD",1732464287379,1e-06,95950.0,95949.0,0.33622787]
["bitfinex","BTCUSD",1732464287552,1e-06,95950.0,95949.0,0.35590927]
["bitfinex","BTCUSD",1732464289119,1e-06,95950.0,95949.0,0.33622787]
["bitfinex","BTCUSD",1732464289344,1e-06,95950.0,95949.0,0.35590927]
["bitfinex","BTCUSD",1732464289548,0.22037867,95960.0,95949.0,0.35590927]
["bitfinex","BTCUSD",1732464289549,0.21591667,95960.0,95959.0,0.062526]
["bitfinex","BTCUSD",1732464289749,0.21591667,95960.0,95959.0,0.33754027]
["bitfinex","BTCUSD",1732464290158,0.21591667,95960.0,95959.0,0.31454027]
["bitfinex","BTCUSD",1732464290399,0.21591667,95960.0,95959.0,0.72508285]
["bitfinex","BTCUSD",1732464290832,0.21591667,95960.0,95959.0,0.31454027]
["bitfinex","BTCUSD",1732464292086,0.21591667,95960.0,95959.0,0.59249387]
["bitfinex","BTCUSD",1732464292293,0.21591667,95960.0,95959.0,0.31454027]
["bitfinex","BTCUSD",1732464292496,0.2,95965.0,95959.0,0.10201427]
["bitfinex","BTCUSD",1732464292707,0.2,95965.0,95927.0,0.31417661]
["bitfinex","BTCUSD",1732464292708,0.20006,95962.0,95960.0,0.10201427]
["bitfinex","BTCUSD",1732464292932,0.20006,95962.0,95961.0,0.062525]
["bitfinex","BTCUSD",1732464293157,0.20006,95962.0,95961.0,0.16453927]
["bitfinex","BTCUSD",1732464293610,0.20206,95962.0,95961.0,0.10201427]
["bitfinex","BTCUSD",1732464293818,0.28256,95962.0,95961.0,0.10201427]
["bitfinex","BTCUSD",1732464294024,0.28056,95962.0,95961.0,0.10201427]
["bitfinex","BTCUSD",1732464294270,0.28056,95962.0,95961.0,0.16453927]
["bitfinex","BTCUSD",1732464294731,0.28056,95962.0,95961.0,0.10201427]
["bitfinex","BTCUSD",1732464294933,0.28056,95962.0,95961.0,0.16453927]
["bitfinex","BTCUSD",1732464294934,0.28256,95962.0,95961.0,0.16453927]
["bitfinex","BTCUSD",1732464295134,0.28252,95962.0,95961.0,0.16453927]
["bitfinex","BTCUSD",1732464295341,0.28252,95962.0,95961.0,0.10201427]
["bitfinex","BTCUSD",1732464295550,0.28252,95962.0,95961.0,0.16453927]
["bitfinex","BTCUSD",1732464295748,0.28052,95962.0,95961.0,0.10201427]
["bitfinex","BTCUSD",1732464295958,0.28052,95962.0,95961.0,0.16453927]
["bitfinex","BTCUSD",1732464297352,0.2805,95962.0,95961.0,0.16453927]
["bitfinex","BTCUSD",1732464297557,0.0805,95962.0,95961.0,0.16453927]
["bitfinex","BTCUSD",1732464299027,0.2805,95978.0,95970.0,0.08409173]
["bitfinex","BTCUSD",1732464299146,0.2,95974.0,95970.0,0.186106]
["bitfinex","BTCUSD",1732464300444,0.2805,95978.0,95970.0,0.186106]
["bitfinex","BTCUSD",1732464300445,0.42026652,95971.0,95970.0,0.186106]
["bitfinex","BTCUSD",1732464300680,0.52446452,95971.0,95970.0,0.123587]
["bitfinex","BTCUSD",1732464300955,0.72446452,95971.0,95970.0,0.123587]
["bitfinex","BTCUSD",1732464301592,0.62026652,95971.0,95970.0,0.186106]
["bitfinex","BTCUSD",1732464301779,0.62026652,95971.0,95970.0,0.16453327]
["bitfinex","BTCUSD",1732464301988,0.62026652,95971.0,95970.0,0.10201427]
["bitfinex","BTCUSD",1732464302202,0.72646452,95971.0,95970.0,0.10201427]
["bitfinex","BTCUSD",1732464302411,0.72646452,95971.0,95955.0,0.062529]
["bitfinex","BTCUSD",1732464302412,0.4,95958.0,95955.0,0.062529]
["bitfinex","BTCUSD",1732464302584,0.2,95958.0,95957.0,0.062528]
["bitfinex","BTCUSD",1732464302986,0.2,95959.0,95958.0,0.062527]
["bitfinex","BTCUSD",1732464303161,1.14629652,95971.0,95970.0,0.062519]
["bitfinex","BTCUSD",1732464303571,1.14625652,95971.0,95970.0,0.16453327]
["bitfinex","BTCUSD",1732464303967,1.14625652,95971.0,95970.0,0.10201427]
["bitfinex","BTCUSD",1732464304166,1.14625652,95971.0,95970.0,0.16453327]
["bitfinex","BTCUSD",1732464304604,1.14625652,95971.0,95970.0,0.10201427]
["bitfinex","BTCUSD",1732464304962,1.25045452,95971.0,95970.0,0.10201427]
["bitfinex","BTCUSD",1732464305167,1.25245452,95971.0,95970.0,0.10201427]
["bitfinex","BTCUSD",1732464305367,1.14625652,95971.0,95970.0,0.10201427]
["bitfinex","BTCUSD",1732464305614,1.25245452,95971.0,95970.0,0.10201427]
["bitfinex","BTCUSD",1732464305782,1.14825652,95971.0,95970.0,0.10201427]
["bitfinex","BTCUSD",1732464306002,1.14625652,95971.0,95970.0,0.10201427]
["bitfinex","BTCUSD",1732464306212,1.25245452,95971.0,95970.0,0.10201427]
["bitfinex","BTCUSD",1732464306419,0.30421,95960.0,95959.0,0.27878015]
["bitfinex","BTCUSD",1732464306626,0.4,95960.0,95959.0,0.10258774]
["bitfinex","BTCUSD",1732464306869,0.50421,95960.0,95959.0,0.10258774]
["bitfinex","BTCUSD",1732464307065,0.4,95960.0,95959.0,0.10258774]
["bitfinex","BTCUSD",1732464307292,0.4,95960.0,95959.0,0.00057347]
["bitfinex","BTCUSD",1732464307293,0.50421,95960.0,95959.0,0.00057347]
["bitfinex","BTCUSD",1732464307711,0.50621,95960.0,95959.0,0.00057347]
["bitfinex","BTCUSD",1732464308145,0.62991,95960.0,95959.0,0.00057347]
["bitfinex","BTCUSD",1732464308551,0.82991,95960.0,95959.0,0.00057347]
["bitfinex","BTCUSD",1732464308756,0.42991,95960.0,95959.0,0.00057347]
["bitfinex","BTCUSD",1732464308983,0.62991,95960.0,95959.0,0.00057347]
["bitfinex","BTCUSD",1732464309202,0.62991,95960.0,95948.0,0.2788785]
["bitfinex","BTCUSD",1732464309203,0.5257,95960.0,95948.0,0.2788785]
["bitfinex","BTCUSD",1732464309421,0.2,95950.0,95949.0,0.16454727]
["bitfinex","BTCUSD",1732464309884,0.2,95950.0,95949.0,0.10201427]
["bitfinex","BTCUSD",1732464310092,0.4,95950.0,95949.0,0.10201427]
["bitfinex","BTCUSD",1732464310314,0.4,95950.0,95949.0,0.16454727]
["bitfinex","BTCUSD",1732464311128,0.2,95950.0,95949.0,0.16454727]
["bitfinex","BTCUSD",1732464311344,0.4,95950.0,95949.0,0.16454727]
["bitfinex","BTCUSD",1732464311556,0.2,95950.0,95949.0,0.16454727]
["bitfinex","BTCUSD",1732464311762,0.4,95950.0,95949.0,0.16454727]
["bitfinex","BTCUSD",1732464312170,0.2,95955.0,95954.0,0.062529]
["bitfinex","BTCUSD",1732464312373,0.2,95955.0,95954.0,0.16454327]
["bitfinex","BTCUSD",1732464312374,0.402,95955.0,95954.0,0.16454327]
["bitfinex","BTCUSD",1732464312737,0.402,95955.0,95954.0,0.10201427]
["bitfinex","BTCUSD",1732464313605,0.402,95955.0,95949.0,0.0017068]
["bitfinex","BTCUSD",1732464313606,0.50622,95950.0,95949.0,0.0017068]
["bitfinex","BTCUSD",1732464314013,0.50622,95950.0,95949.0,0.10372107]
["bitfinex","BTCUSD",1732464314014,0.4,95950.0,95949.0,0.10372107]
["bitfinex","BTCUSD",1732464314218,0.50622,95950.0,95949.0,0.0017068]
["bitfinex","BTCUSD",1732464314425,0.50622,95950.0,95949.0,0.28105085]
["bitfinex","BTCUSD",1732464314631,0.50622,95950.0,95949.0,0.0017068]
["bitfinex","BTCUSD",1732464316780,1.00705,95950.0,95949.0,0.0017068]
["bitfinex","BTCUSD",1732464316950,1.00705,95950.0,95941.0,0.001707]
["bitfinex","BTCUSD",1732464316951,0.506229,95942.0,95941.0,0.001707]
["bitfinex","BTCUSD",1732464317167,1.207059,95942.0,95941.0,0.001707]
["bitfinex","BTCUSD",1732464317369,1.332259,95942.0,95941.0,0.001707]
["bitfinex","BTCUSD",1732464319117,0.506244,95928.0,95927.0,0.28107998]
["bitfinex","BTCUSD",1732464319296,0.984074,95928.0,95927.0,0.0017074]
["bitfinex","BTCUSD",1732464320063,1.332274,95928.0,95927.0,0.0017074]
["bitfinex","BTCUSD",1732464320267,1.309274,95928.0,95927.0,0.0017074]
["bitfinex","BTCUSD",1732464320516,1.332274,95928.0,95927.0,0.0017074]
["bitfinex","BTCUSD",1732464321005,1.309274,95928.0,95927.0,0.0017074]
["bitfinex","BTCUSD",1732464321904,1.109274,95928.0,95927.0,0.0017074]
["bitfinex","BTCUSD",1732464322106,1.00303,95928.0,95927.0,0.0017074]
["bitfinex","BTCUSD",1732464322484,1.109274,95928.0,95927.0,0.0017074]
["bitfinex","BTCUSD",1732464324250,1.332274,95928.0,95927.0,0.0017074]
["bitfinex","BTCUSD",1732464324887,1.109274,95928.0,95927.0,0.0017074]
["bitfinex","BTCUSD",1732464325099,1.309274,95928.0,95927.0,0.0017074]
["bitfinex","BTCUSD",1732464325503,1.35211097,95928.0,95927.0,0.0017074]
["bitfinex","BTCUSD",1732464325738,1.15211097,95928.0,95927.0,0.0017074]
["bitfinex","BTCUSD",1732464326162,1.35211097,95928.0,95927.0,0.0017074]
["bitfinex","BTCUSD",1732464326729,1.15211097,95928.0,95927.0,0.0017074]
["bitfinex","BTCUSD",1732464327061,1.109274,95928.0,95927.0,0.0017074]
["bitfinex","BTCUSD",1732464327450,1.00503,95928.0,95927.0,0.0017074]
["bitfinex","BTCUSD",1732464327854,0.631444,95928.0,95927.0,0.0017074]
["bitfinex","BTCUSD",1732464328052,0.3272,95928.0,95927.0,0.0017074]
["bitfinex","BTCUSD",1732464328274,0.5272,95928.0,95927.0,0.0017074]
["bitfinex","BTCUSD",1732464328513,0.5272,95928.0,95927.0,0.16626867]
["bitfinex","BTCUSD",1732464328514,0.2,95928.0,95927.0,0.16626867]
["bitfinex","BTCUSD",1732464328744,0.4,95928.0,95927.0,0.16626867]
["bitfinex","BTCUSD",1732464331022,0.2,95937.0,95934.0,0.062542]
["bitfinex","BTCUSD",1732464331229,0.2,95946.0,95937.0,0.062541]
["bitfinex","BTCUSD",1732464331445,0.4,95948.0,95947.0,0.062534]
["bitfinex","BTCUSD",1732464331657,0.2,95948.0,95947.0,0.16454827]
["bitfinex","BTCUSD",1732464332261,0.4,95948.0,95947.0,0.16454827]
["bitfinex","BTCUSD",1732464333142,0.0008535,95949.0,95948.0,0.062533]
["bitfinex","BTCUSD",1732464333357,0.0008535,95949.0,95948.0,0.16454727]
["bitfinex","BTCUSD",1732464333560,0.0008535,95949.0,95948.0,0.33422867]
["bitfinex","BTCUSD",1732464333980,0.0008535,95949.0,95948.0,0.31454727]
["bitfinex","BTCUSD",1732464334185,0.4008535,95949.0,95948.0,0.16454727]
["bitfinex","BTCUSD",1732464334800,0.4008535,95949.0,95948.0,0.57623408]
["bitfinex","BTCUSD",1732464335021,0.2008535,95949.0,95948.0,0.16454727]
["bitfinex","BTCUSD",1732464337231,0.208372,95982.0,95957.0,0.062528]
["bitfinex","BTCUSD",1732464337232,0.17608526,95958.0,95957.0,0.062528]
["bitfinex","BTCUSD",1732464337569,0.17608526,95958.0,95957.0,0.16454227]
["bitfinex","BTCUSD",1732464337814,0.13761588,95958.0,95957.0,0.16454227]
["bitfinex","BTCUSD",1732464338270,0.13761588,95958.0,95957.0,0.19759846]
["bitfinex","BTCUSD",1732464338556,0.13761588,95958.0,95957.0,0.34759846]
["bitfinex","BTCUSD",1732464338722,0.13761588,95958.0,95957.0,0.31454227]
["bitfinex","BTCUSD",1732464338931,0.13761588,95967.0,95966.0,0.062522]
["bitfinex","BTCUSD",1732464339138,0.13761588,95967.0,95966.0,0.16453627]
["bitfinex","BTCUSD",1732464339378,0.13761588,95976.0,95966.0,0.10201427]
["bitfinex","BTCUSD",1732464339559,0.13761588,95976.0,95975.0,0.062516]
["bitfinex","BTCUSD",1732464339811,0.13761588,95976.0,95975.0,0.16453027]
["bitfinex","BTCUSD",1732464340020,0.0008544,95989.0,95975.0,0.16453027]
["bitfinex","BTCUSD",1732464340021,0.13761588,95985.0,95982.0,0.062511]
["bitfinex","BTCUSD",1732464340220,0.13761588,95985.0,95984.0,0.06251]
["bitfinex","BTCUSD",1732464340432,0.13761588,95985.0,95984.0,0.16452427]
["bitfinex","BTCUSD",1732464340640,0.13761588,95994.0,95992.0,0.01084405]
["bitfinex","BTCUSD",1732464340850,0.104174,95993.0,95992.0,0.01084405]
["bitfinex","BTCUSD",1732464341061,0.04178988,95994.0,95992.0,0.01084405]
["bitfinex","BTCUSD",1732464341279,0.104174,95993.0,95992.0,0.01084405]
["bitfinex","BTCUSD",1732464341681,0.104168,95998.0,95992.0,0.01084405]
["bitfinex","BTCUSD",1732464341885,0.208343,95996.0,95992.0,0.01084405]
["bitfinex","BTCUSD",1732464342091,0.0013022,95995.0,95992.0,0.01084405]
["bitfinex","BTCUSD",1732464342292,0.104173,95994.0,95992.0,0.01084405]
["bitfinex","BTCUSD",1732464342499,0.104171,95996.0,95992.0,0.01084405]
["bitfinex","BTCUSD",1732464342705,0.10417,95997.0,95992.0,0.01084405]
["bitfinex","BTCUSD",1732464342916,0.34679928,96002.0,95992.0,0.01084405]
["bitfinex","BTCUSD",1732464343141,0.104168,95999.0,95992.0,0.01084405]
["bitfinex","BTCUSD",1732464343360,0.04263628,96002.0,95992.0,0.01084405]
["bitfinex","BTCUSD",1732464343567,0.04263628,96002.0,95993.0,0.10201427]
["bitfinex","BTCUSD",1732464343827,0.13761588,96003.0,96001.0,0.062499]
["bitfinex","BTCUSD",1732464344044,0.13761588,96003.0,96002.0,0.16451227]
["bitfinex","BTCUSD",1732464344467,0.208298,96016.0,96003.0,0.062497]
["bitfinex","BTCUSD",1732464344685,0.208298,96016.0,95992.0,0.01084405]
["bitfinex","BTCUSD",1732464344686,0.0818,96017.0,96009.0,0.062493]
["bitfinex","BTCUSD",1732464344948,0.033945,96024.0,96010.0,0.10201427]
["bitfinex","BTCUSD",1732464345166,0.208283,96023.0,96010.0,0.10201427]
["bitfinex","BTCUSD",1732464345365,0.033945,96024.0,95992.0,0.01084405]
["bitfinex","BTCUSD",1732464345366,0.033945,96024.0,95992.0,0.21084405]
["bitfinex","BTCUSD",1732464345579,0.13761588,96002.0,96001.0,0.062499]
["bitfinex","BTCUSD",1732464345785,0.13761588,96002.0,96001.0,0.16451327]
["bitfinex","BTCUSD",1732464345998,0.13761588,96011.0,96001.0,0.10201427]
["bitfinex","BTCUSD",1732464346207,0.13761588,96011.0,95992.0,0.21084405]
["bitfinex","BTCUSD",1732464346208,0.13761588,96011.0,96002.0,0.10201427]
["bitfinex","BTCUSD",1732464346416,0.208294,96018.0,96011.0,0.00602021]
["bitfinex","BTCUSD",1732464346621,0.02950526,96024.0,96015.0,0.00375351]
["bitfinex","BTCUSD",1732464347038,0.479149,96016.0,96015.0,0.00375351]
["bitfinex","BTCUSD",1732464347245,0.477149,96016.0,96015.0,0.00375351]
["bitfinex","BTCUSD",1732464347451,1.777149,96016.0,96015.0,0.00375351]
["bitfinex","BTCUSD",1732464347703,0.381298,96016.0,96015.0,0.00375351]
["bitfinex","BTCUSD",1732464347958,0.12468988,96002.0,95992.0,0.01084405]
["bitfinex","BTCUSD",1732464348161,0.104174,95993.0,95992.0,0.01084405]
["bitfinex","BTCUSD",1732464348833,0.104172,95995.0,95992.0,0.01084405]
["bitfinex","BTCUSD",1732464349058,0.208342,95996.0,95992.0,0.01084405]
["bitfinex","BTCUSD",1732464349279,0.127149,95997.0,95992.0,0.01084405]
["bitfinex","BTCUSD",1732464349757,0.104165,96001.0,95992.0,0.01084405]
["bitfinex","BTCUSD",1732464349988,0.127149,95997.0,95992.0,0.01084405]
["bitfinex","BTCUSD",1732464350252,0.12468988,96002.0,95992.0,0.01084405]
["bitfinex","BTCUSD",1732464350720,0.22885388,96002.0,95992.0,0.01084405]
["bitfinex","BTCUSD",1732464350951,0.12468988,96002.0,95992.0,0.17536332]
["bitfinex","BTCUSD",1732464351412,0.12468988,96002.0,95993.0,0.10201427]
["bitfinex","BTCUSD",1732464351679,0.12468988,96002.0,95993.0,0.18535227]
["bitfinex","BTCUSD",1732464351949,0.12468988,96002.0,95993.0,0.10201427]
["bitfinex","BTCUSD",1732464352198,0.12468988,96002.0,96001.0,0.083332]
["bitfinex","BTCUSD",1732464352437,0.12468988,96002.0,96001.0,0.10201427]
["bitfinex","BTCUSD",1732464352665,0.12468988,96002.0,96001.0,0.18534627]
["bitfinex","BTCUSD",1732464353632,0.0008564,96016.0,96001.0,0.18534627]
["bitfinex","BTCUSD",1732464353633,0.13761588,96011.0,96008.0,0.072851]
["bitfinex","BTCUSD",1732464353877,0.13761588,96011.0,96001.0,0.12169567]
["bitfinex","BTCUSD",1732464353878,0.13761588,96011.0,96009.0,0.18533927]
["bitfinex","BTCUSD",1732464354601,0.13761588,96011.0,96010.0,0.083324]
["bitfinex","BTCUSD",1732464354860,0.13761588,96011.0,96010.0,0.10201427]
["bitfinex","BTCUSD",1732464355572,0.13761588,96011.0,96010.0,0.18533827]
["bitfinex","BTCUSD",1732464355820,0.13761588,96011.0,96010.0,0.10201427]
["bitfinex","BTCUSD",1732464356452,0.13761588,96011.0,96010.0,0.09955997]
["bitfinex","BTCUSD",1732464360296,0.13761588,96011.0,95984.0,0.27772391]
["bitfinex","BTCUSD",1732464360297,0.13761588,96011.0,95995.0,0.072851]
["bitfinex","BTCUSD",1732464360520,0.13561588,96011.0,95999.0,0.10201427]
["bitfinex","BTCUSD",1732464360955,0.104163,96004.0,96000.0,0.072851]
["bitfinex","BTCUSD",1732464361164,0.13561588,96011.0,96001.0,0.10201427]
["bitfinex","BTCUSD",1732464361393,0.13561588,96011.0,95995.0,0.072851]
["bitfinex","BTCUSD",1732464361636,0.208311,96010.0,95995.0,0.072851]
["bitfinex","BTCUSD",1732464362048,0.104164,96002.0,96001.0,0.0017118]
["bitfinex","BTCUSD",1732464364071,0.18893248,96002.0,96001.0,0.0017118]
["bitfinex","BTCUSD",1732464364545,0.29294675,96002.0,96001.0,0.0017118]
["bitfinex","BTCUSD",1732464364763,0.64579575,96002.0,96001.0,0.0017118]
["bitfinex","BTCUSD",1732464364971,0.64579575,96002.0,95992.0,0.01084405]
["bitfinex","BTCUSD",1732464364972,0.104206,95964.0,95955.0,0.154051]
["bitfinex","BTCUSD",1732464365185,0.104208,95962.0,95956.0,0.10201427]
["bitfinex","BTCUSD",1732464365390,0.104213,95957.0,95956.0,0.10201427]
["bitfinex","BTCUSD",1732464365827,0.208411,95964.0,95956.0,0.10201427]
["bitfinex","BTCUSD",1732464366039,0.13761588,95965.0,95955.0,0.072851]
["bitfinex","BTCUSD",1732464366248,0.104214,95956.0,95955.0,0.072851]
["bitfinex","BTCUSD",1732464366458,0.13761588,95965.0,95957.0,0.072775]
["bitfinex","BTCUSD",1732464366705,0.104209,95961.0,95958.0,0.10201427]
["bitfinex","BTCUSD",1732464366954,0.208413,95963.0,95958.0,0.072775]
["bitfinex","BTCUSD",1732464367164,0.13761588,95965.0,95958.0,0.072775]
["bitfinex","BTCUSD",1732464367165,0.104211,95959.0,95958.0,0.072775]
["bitfinex","BTCUSD",1732464367376,0.208411,95964.0,95958.0,0.072775]
["bitfinex","BTCUSD",1732464367616,0.13761588,95965.0,95959.0,0.10201427]
["bitfinex","BTCUSD",1732464367841,0.13761588,95965.0,95962.0,0.072775]
["bitfinex","BTCUSD",1732464368063,0.13761588,95965.0,95964.0,0.53965327]
["bitfinex","BTCUSD",1732464368286,0.06176848,96001.0,95982.0,0.072775]
["bitfinex","BTCUSD",1732464368287,0.13761588,95990.0,95982.0,0.072775]
["bitfinex","BTCUSD",1732464368519,0.13761588,95990.0,95965.0,0.15]
["bitfinex","BTCUSD",1732464368520,0.13761588,95990.0,95989.0,0.072775]
["bitfinex","BTCUSD",1732464368748,0.13761588,95990.0,95989.0,0.17478927]
["bitfinex","BTCUSD",1732464369946,0.13761588,95990.0,95989.0,0.25813127]
["bitfinex","BTCUSD",1732464370408,0.13761588,95990.0,95989.0,0.27781267]
["bitfinex","BTCUSD",1732464370649,0.13761588,95990.0,95989.0,0.29615222]
["bitfinex","BTCUSD",1732464371336,0.13761588,95990.0,95989.0,0.37765222]
["bitfinex","BTCUSD",1732464371606,0.13761588,96010.0,96009.0,0.072775]
["bitfinex","BTCUSD",1732464372565,0.13761588,96010.0,96008.0,0.072775]
["bitfinex","BTCUSD",1732464372792,0.13761588,96010.0,96004.0,0.072775]
["bitfinex","BTCUSD",1732464372793,0.104158,96008.0,96004.0,0.072775]
["bitfinex","BTCUSD",1732464373058,0.104158,96008.0,96005.0,0.10201427]
["bitfinex","BTCUSD",1732464373328,0.34592888,96010.0,95998.0,0.072775]
["bitfinex","BTCUSD",1732464373589,0.208318,96007.0,95999.0,0.17478927]
["bitfinex","BTCUSD",1732464373820,0.13761588,96010.0,96001.0,0.072775]
["bitfinex","BTCUSD",1732464374157,0.13761588,96010.0,96005.0,0.072775]
["bitfinex","BTCUSD",1732464374325,0.13761588,96010.0,96002.0,0.10201427]
["bitfinex","BTCUSD",1732464374823,0.104159,96007.0,96005.0,0.072775]
["bitfinex","BTCUSD",1732464375084,0.104158,96008.0,96005.0,0.072775]
["bitfinex","BTCUSD",1732464375352,0.13761588,96010.0,96005.0,0.072775]
["bitfinex","BTCUSD",1732464375602,0.13761588,96010.0,96006.0,0.10201427]
["bitfinex","BTCUSD",1732464376586,0.13761588,96010.0,96007.0,0.27844262]
["bitfinex","BTCUSD",1732464376816,0.13761588,96010.0,96008.0,0.10201427]
["bitfinex","BTCUSD",1732464377294,0.13761588,96010.0,96009.0,0.27844262]
["bitfinex","BTCUSD",1732464377492,0.13761588,96010.0,96009.0,0.10201427]
["bitfinex","BTCUSD",1732464377697,0.13761588,96010.0,96009.0,0.38045689]
["bitfinex","BTCUSD",1732464378150,0.13761588,96010.0,96009.0,0.10201427]
["bitfinex","BTCUSD",1732464379308,0.13761588,96010.0,96009.0,0.17478927]
["bitfinex","BTCUSD",1732464379801,0.13761588,96010.0,96009.0,0.072775]
["bitfinex","BTCUSD",1732464380052,0.13761588,96010.0,96005.0,0.4834196]
["bitfinex","BTCUSD",1732464380303,0.13761588,96010.0,96009.0,0.27940378]
["bitfinex","BTCUSD",1732464380535,0.24177088,96010.0,96009.0,0.27940378]
["bitfinex","BTCUSD",1732464380803,0.104156,96009.0,96008.0,0.27940378]
["bitfinex","BTCUSD",1732464381035,0.104162,96004.0,96003.0,0.27940378]
["bitfinex","BTCUSD",1732464381300,0.104163,96003.0,96002.0,0.27940378]
["bitfinex","BTCUSD",1732464381963,0.208309,96011.0,96002.0,0.27949653]
["bitfinex","BTCUSD",1732464382228,0.208326,96004.0,95998.0,0.072775]
["bitfinex","BTCUSD",1732464382455,0.104168,95998.0,95997.0,0.072775]
["bitfinex","BTCUSD",1732464383352,0.13761588,96008.0,95996.0,0.27958728]
["bitfinex","BTCUSD",1732464383574,0.104168,95998.0,95997.0,0.072775]
["bitfinex","BTCUSD",1732464383783,0.13761588,96008.0,95997.0,0.072775]
["bitfinex","BTCUSD",1732464384005,0.13761588,96008.0,95998.0,0.072775]
["bitfinex","BTCUSD",1732464384228,0.13761588,96008.0,95999.0,0.072775]
["bitfinex","BTCUSD",1732464384434,0.13761588,96008.0,96000.0,0.10201427]
["bitfinex","BTCUSD",1732464385284,0.13761588,96008.0,96001.0,0.083332]
["bitfinex","BTCUSD",1732464385486,0.13761588,96008.0,95999.0,0.072775]
["bitfinex","BTCUSD",1732464385487,0.13761588,96008.0,96005.0,0.072775]
["bitfinex","BTCUSD",1732464385693,0.13761588,96008.0,96006.0,0.10201427]
["bitfinex","BTCUSD",1732464386097,0.13761588,96008.0,96006.0,0.09601427]
["bitfinex","BTCUSD",1732464387472,0.0008563,96010.0,96006.0,0.09601427]
["bitfinex","BTCUSD",1732464387832,0.0008563,96010.0,96007.0,0.10201427]
["bitfinex","BTCUSD",1732464388251,0.0008563,96010.0,96009.0,0.083325]
["bitfinex","BTCUSD",1732464388451,0.0008563,96010.0,95998.0,0.083334]
["bitfinex","BTCUSD",1732464388669,0.1050123,96010.0,95999.0,0.10201427]
["bitfinex","BTCUSD",1732464388869,0.0008563,96010.0,95999.0,0.10201427]
["bitfinex","BTCUSD",1732464389063,0.0008563,96010.0,95999.0,0.18534727]
["bitfinex","BTCUSD",1732464389265,0.0008563,96010.0,96006.0,0.083327]
["bitfinex","BTCUSD",1732464389512,0.0008563,96010.0,96007.0,0.10201427]
["bitfinex","BTCUSD",1732464390826,0.0008563,96010.0,96008.0,0.083325]
["bitfinex","BTCUSD",1732464391026,0.0008563,96010.0,96008.0,0.10201427]
["bitfinex","BTCUSD",1732464391454,0.0008563,96010.0,96009.0,0.083325]
["bitfinex","BTCUSD",1732464391663,0.0008563,96010.0,96009.0,0.18533927]
["bitfinex","BTCUSD",1732464394896,0.0008563,96010.0,96009.0,0.46484403]
["bitfinex","BTCUSD",1732464395290,0.0008563,96010.0,96009.0,0.18533927]
["bitfinex","BTCUSD",1732464395925,0.0008563,96010.0,96009.0,0.46484403]
["bitfinex","BTCUSD",1732464396189,0.0008563,96010.0,96009.0,0.18533927]
["bitfinex","BTCUSD",1732464396392,0.0008563,96010.0,96009.0,0.18638076]
["bitfinex","BTCUSD",1732464396582,0.0008563,96010.0,96009.0,0.19802633]
["bitfinex","BTCUSD",1732464398449,0.00044491,96016.0,96015.0,0.08332]
["bitfinex","BTCUSD",1732464398662,0.00044491,96016.0,96015.0,0.18533427]
["bitfinex","BTCUSD",1732464399668,0.00044491,96016.0,96015.0,0.51456036]
["bitfinex","BTCUSD",1732464399870,0.00044491,96016.0,96015.0,0.10201427]
["bitfinex","BTCUSD",1732464400076,0.00044491,96016.0,96015.0,0.41254538]
["bitfinex","BTCUSD",1732464400280,0.10415,96015.0,96014.0,0.41254538]
["bitfinex","BTCUSD",1732464400620,0.104151,96015.0,96008.0,0.41254538]
["bitfinex","BTCUSD",1732464400824,0.2083,96015.0,96008.0,0.51459637]
["bitfinex","BTCUSD",1732464401024,0.00044491,96016.0,96014.0,0.27942429]
["bitfinex","BTCUSD",1732464401194,0.00044491,96016.0,96014.0,0.27941276]
["bitfinex","BTCUSD",1732464401372,0.00044491,96016.0,96007.0,0.27941276]
["bitfinex","BTCUSD",1732464401778,0.2083,96015.0,96007.0,0.27941276]
["bitfinex","BTCUSD",1732464402009,0.2083,96015.0,96005.0,0.27941276]
["bitfinex","BTCUSD",1732464402010,0.10416,96006.0,96005.0,0.27941276]
["bitfinex","BTCUSD",1732464402334,0.208305,96013.0,96005.0,0.27941276]
["bitfinex","BTCUSD",1732464402539,0.208305,96013.0,95995.0,0.18535127]
["bitfinex","BTCUSD",1732464402540,0.104159,96007.0,96006.0,0.2794639]
["bitfinex","BTCUSD",1732464402739,0.0998907,96005.0,95998.0,0.4125821]
["bitfinex","BTCUSD",1732464402914,0.0998907,96005.0,95999.0,0.51459637]
["bitfinex","BTCUSD",1732464403262,0.0998907,96005.0,95999.0,0.10201427]
["bitfinex","BTCUSD",1732464403489,0.0998907,96005.0,95999.0,0.09483927]
["bitfinex","BTCUSD",1732464403642,0.0998907,96005.0,95999.0,0.59075537]
["bitfinex","BTCUSD",1732464403840,0.0998907,96005.0,95999.0,0.09483927]
["bitfinex","BTCUSD",1732464404652,0.0998907,96005.0,96000.0,0.083333]
["bitfinex","BTCUSD",1732464404896,0.0998907,96005.0,96001.0,0.10201427]
["bitfinex","BTCUSD",1732464405305,0.0998907,96005.0,96002.0,0.08333]
["bitfinex","BTCUSD",1732464405457,0.0998907,96005.0,96004.0,0.083329]
["bitfinex","BTCUSD",1732464405634,0.0998907,96005.0,96004.0,0.18534327]
["bitfinex","BTCUSD",1732464405836,0.0998907,96005.0,96004.0,0.19803033]
["bitfinex","BTCUSD",1732464407120,0.0998907,96005.0,96004.0,0.32283938]
["bitfinex","BTCUSD",1732464410438,0.0998907,96005.0,96004.0,0.47283938]
["bitfinex","BTCUSD",1732464412158,0.0998907,96005.0,96004.0,0.78715164]
["bitfinex","BTCUSD",1732464412527,0.0998907,96005.0,96004.0,0.47283938]
["bitfinex","BTCUSD",1732464415311,0.0998907,96005.0,96004.0,0.52473938]
["bitfinex","BTCUSD",1732464415764,0.0998907,96005.0,96004.0,0.52273938]
["bitfinex","BTCUSD",1732464415972,0.0008559,96010.0,96005.0,0.15]
["bitfinex","BTCUSD",1732464416174,0.0008559,96010.0,96009.0,0.18533927]
["bitfinex","BTCUSD",1732464416376,0.0008559,96010.0,96009.0,0.33533927]
["bitfinex","BTCUSD",1732464418180,0.0008559,96010.0,96009.0,0.35002633]
["bitfinex","BTCUSD",1732464418856,0.0008539,96030.0,96029.0,0.083308]
["bitfinex","BTCUSD",1732464419167,0.0008539,96030.0,96029.0,0.1990506]
["bitfinex","BTCUSD",1732464419606,0.0008539,96030.0,96029.0,0.3490506]
["bitfinex","BTCUSD",1732464419820,0.0008539,96030.0,96029.0,0.34800933]
["bitfinex","BTCUSD",1732464420743,0.0008539,96030.0,96029.0,0.43090933]
["bitfinex","BTCUSD",1732464420955,0.02105185,96061.0,96029.0,0.43090933]
["bitfinex","BTCUSD",1732464420956,0.00728637,96061.0,96060.0,0.083281]
["bitfinex","BTCUSD",1732464421163,0.0998907,96070.0,96069.0,0.083273]
["bitfinex","BTCUSD",1732464421371,0.18731294,96089.0,96067.0,0.083275]
["bitfinex","BTCUSD",1732464421372,0.07604057,96079.0,96067.0,0.083275]
["bitfinex","BTCUSD",1732464421582,0.05262816,96086.0,96061.0,0.15]
["bitfinex","BTCUSD",1732464421792,0.06176848,96091.0,96072.0,0.27956652]
["bitfinex","BTCUSD",1732464422004,0.0998907,96082.0,96081.0,0.083263]
["bitfinex","BTCUSD",1732464422431,0.0998907,96082.0,96081.0,0.18527727]
["bitfinex","BTCUSD",1732464423068,0.0998907,96082.0,96081.0,0.22727349]
["bitfinex","BTCUSD",1732464423275,6e-05,96092.0,96091.0,0.083254]
["bitfinex","BTCUSD",1732464423502,6e-05,96092.0,96091.0,0.18526827]
["bitfinex","BTCUSD",1732464423716,0.0998907,96101.0,96091.0,0.18526827]
["bitfinex","BTCUSD",1732464423717,0.09950015,96101.0,96100.0,0.071046]
["bitfinex","BTCUSD",1732464423965,0.09950015,96101.0,96100.0,0.07071894]
["bitfinex","BTCUSD",1732464424175,0.02056363,96113.0,96101.0,0.083245]
["bitfinex","BTCUSD",1732464424399,0.00011966,96119.0,96101.0,0.083245]
["bitfinex","BTCUSD",1732464424400,0.0998907,96111.0,96101.0,0.18525927]
["bitfinex","BTCUSD",1732464425258,0.0998907,96111.0,96101.0,0.19794633]
["bitfinex","BTCUSD",1732464425479,0.0998907,96111.0,96101.0,0.1989868]
["bitfinex","BTCUSD",1732464425708,0.0998907,96111.0,96101.0,0.19898677]
["bitfinex","BTCUSD",1732464425993,0.09317432,96111.0,96110.0,0.083237]
["bitfinex","BTCUSD",1732464426223,0.09317432,96111.0,96102.0,0.083244]
["bitfinex","BTCUSD",1732464426441,0.09317432,96111.0,96106.0,0.083241]
["bitfinex","BTCUSD",1732464426849,0.09317432,96111.0,96110.0,0.083237]
["bitfinex","BTCUSD",1732464427061,0.0998907,96120.0,96107.0,0.08324]
["bitfinex","BTCUSD",1732464427062,0.0998907,96120.0,96111.0,0.083237]
["bitfinex","BTCUSD",1732464427304,0.0998907,96120.0,96111.0,0.18525127]
["bitfinex","BTCUSD",1732464427533,0.0998907,96120.0,96111.0,0.33525127]
["bitfinex","BTCUSD",1732464428007,0.0998907,96120.0,96111.0,0.34793833]
["bitfinex","BTCUSD",1732464428217,0.0008559,96127.0,96111.0,0.34793833]
["bitfinex","BTCUSD",1732464428428,0.0998907,96121.0,96111.0,0.34722363]
["bitfinex","BTCUSD",1732464430223,0.0998907,96121.0,96111.0,0.33453657]
["bitfinex","BTCUSD",1732464430658,0.18731294,96140.0,96111.0,0.33453657]
["bitfinex","BTCUSD",1732464430880,0.18731294,96140.0,96120.0,0.083229]
["bitfinex","BTCUSD",1732464430881,0.0998907,96121.0,96120.0,0.083229]
["bitfinex","BTCUSD",1732464431569,0.0998907,96121.0,96118.0,0.08323]
["bitfinex","BTCUSD",1732464431794,0.0998907,96121.0,96116.0,0.15]
["bitfinex","BTCUSD",1732464431999,0.08,96122.0,96092.0,0.01268706]
["bitfinex","BTCUSD",1732464432213,0.0998907,96106.0,96102.0,0.083244]
["bitfinex","BTCUSD",1732464432451,0.0998907,96106.0,96096.0,0.10201427]
["bitfinex","BTCUSD",1732464432684,0.0998907,96110.0,96101.0,0.083245]
["bitfinex","BTCUSD",1732464432884,0.0998907,96110.0,96109.0,0.083238]
["bitfinex","BTCUSD",1732464433093,0.0998907,96130.0,96103.0,0.01268706]
["bitfinex","BTCUSD",1732464433315,0.0998907,96130.0,96109.0,0.083238]
["bitfinex","BTCUSD",1732464433544,0.0998907,96130.0,96120.0,0.083229]
["bitfinex","BTCUSD",1732464433748,0.0998907,96130.0,96124.0,0.083225]
["bitfinex","BTCUSD",1732464434394,0.0998907,96130.0,96126.0,0.083223]
["bitfinex","BTCUSD",1732464434592,0.0998507,96130.0,96128.0,0.083222]
["bitfinex","BTCUSD",1732464434987,0.0998507,96130.0,96129.0,0.083221]
["bitfinex","BTCUSD",1732464436797,0.0998507,96130.0,96128.0,0.083222]
["bitfinex","BTCUSD",1732464437079,0.0998507,96130.0,96124.0,0.15]
["bitfinex","BTCUSD",1732464437317,0.0998507,96130.0,96122.0,0.15]
["bitfinex","BTCUSD",1732464437318,0.2038767,96130.0,96122.0,0.15]
["bitfinex","BTCUSD",1732464437529,0.002,96118.0,96093.0,0.27669426]
["bitfinex","BTCUSD",1732464437812,0.0998907,96110.0,96102.0,0.083244]
["bitfinex","BTCUSD",1732464438045,0.0998907,96110.0,96105.0,0.083241]
["bitfinex","BTCUSD",1732464438242,0.0998907,96110.0,96109.0,0.083238]
["bitfinex","BTCUSD",1732464438673,0.0998907,96110.0,96099.0,0.083246]
["bitfinex","BTCUSD",1732464438874,0.0998907,96110.0,96087.0,0.11470133]
["bitfinex","BTCUSD",1732464439097,0.0998907,96110.0,96087.0,0.10201427]
["bitfinex","BTCUSD",1732464439318,0.0998907,96110.0,96088.0,0.15]
["bitfinex","BTCUSD",1732464439555,0.0998907,96110.0,96109.0,0.083238]
["bitfinex","BTCUSD",1732464440445,0.06176848,96124.0,96123.0,0.083226]
["bitfinex","BTCUSD",1732464440665,0.0826,96125.0,96123.0,0.083226]
["bitfinex","BTCUSD",1732464440874,0.23471294,96134.0,96101.0,0.10201427]
["bitfinex","BTCUSD",1732464440875,0.0494,96134.0,96105.0,0.01268706]
["bitfinex","BTCUSD",1732464441091,0.0494,96134.0,96112.0,0.10201427]
["bitfinex","BTCUSD",1732464441092,0.04736,96134.0,96112.0,0.10201427]
["bitfinex","BTCUSD",1732464441302,0.04736,96134.0,96133.0,0.083218]
["bitfinex","BTCUSD",1732464441507,0.18731294,96132.0,96113.0,0.15]
["bitfinex","BTCUSD",1732464441716,0.28932721,96132.0,96121.0,0.083228]
["bitfinex","BTCUSD",1732464441938,0.106022,96133.0,96113.0,0.15]
["bitfinex","BTCUSD",1732464441939,0.002,96133.0,96113.0,0.15]
["bitfinex","BTCUSD",1732464442147,0.04736,96134.0,96113.0,0.15]
["bitfinex","BTCUSD",1732464442352,0.04736,96134.0,96129.0,0.083221]
["bitfinex","BTCUSD",1732464442601,0.04736,96134.0,96114.0,0.25201427]
["bitfinex","BTCUSD",1732464442815,0.04736,96134.0,96132.0,0.083218]
["bitfinex","BTCUSD",1732464443019,0.04736,96134.0,96126.0,0.083223]
["bitfinex","BTCUSD",1732464443249,0.04736,96134.0,96114.0,0.25201427]
["bitfinex","BTCUSD",1732464443250,0.04736,96134.0,96128.0,0.083221]
["bitfinex","BTCUSD",1732464443469,0.04736,96134.0,96132.0,0.083218]
["bitfinex","BTCUSD",1732464443875,0.04736,96134.0,96111.0,0.15]
["bitfinex","BTCUSD",1732464444077,0.04736,96134.0,96133.0,0.083218]
["bitfinex","BTCUSD",1732464444899,0.06176848,96139.0,96112.0,0.10201427]
["bitfinex","BTCUSD",1732464445123,0.06176848,96148.0,96147.0,0.083205]
["bitfinex","BTCUSD",1732464445360,0.23541294,96153.0,96147.0,0.083205]
["bitfinex","BTCUSD",1732464445782,0.23541294,96153.0,96125.0,0.083224]
["bitfinex","BTCUSD",1732464445931,0.11186848,96153.0,96141.0,0.08321]
["bitfinex","BTCUSD",1732464446138,0.11186848,96153.0,96144.0,0.083207]
["bitfinex","BTCUSD",1732464446353,0.11186848,96153.0,96146.0,0.083206]
["bitfinex","BTCUSD",1732464446569,0.10986848,96153.0,96144.0,0.083208]
["bitfinex","BTCUSD",1732464446727,0.10986848,96153.0,96143.0,0.041536]
["bitfinex","BTCUSD",1732464446939,0.10986848,96153.0,96150.0,0.083203]
["bitfinex","BTCUSD",1732464447149,0.11669687,96151.0,96146.0,0.083206]
["bitfinex","BTCUSD",1732464447353,0.0146826,96151.0,96150.0,0.083203]
["bitfinex","BTCUSD",1732464449142,0.0146826,96151.0,96150.0,0.33521727]
["bitfinex","BTCUSD",1732464449297,0.0146826,96151.0,96150.0,0.39058573]
["bitfinex","BTCUSD",1732464449503,0.0146426,96151.0,96150.0,0.40396221]
["bitfinex","BTCUSD",1732464449908,0.0146426,96151.0,96150.0,0.37090433]
["bitfinex","BTCUSD",1732464450374,0.0146426,96151.0,96150.0,0.41391911]
["bitfinex","BTCUSD",1732464450585,0.0146426,96151.0,96150.0,0.69061337]
["bitfinex","BTCUSD",1732464450841,0.0146426,96151.0,96150.0,0.41391911]
["bitfinex","BTCUSD",1732464451262,0.0146426,96151.0,96150.0,0.27621778]
["bitfinex","BTCUSD",1732464451480,0.0146426,96151.0,96147.0,0.083205]
["bitfinex","BTCUSD",1732464451481,0.0146426,96151.0,96149.0,0.083203]
["bitfinex","BTCUSD",1732464451685,0.0146426,96151.0,96143.0,0.124745]
["bitfinex","BTCUSD",1732464451686,0.0166426,96151.0,96143.0,0.041536]
["bitfinex","BTCUSD",1732464451912,0.0166426,96151.0,96146.0,0.083205]
["bitfinex","BTCUSD",1732464451913,0.0146426,96151.0,96146.0,0.083205]
["bitfinex","BTCUSD",1732464452101,0.0146426,96151.0,96143.0,0.041536]
["bitfinex","BTCUSD",1732464452102,0.002,96146.0,96143.0,0.041536]
["bitfinex","BTCUSD",1732464452326,0.0146426,96151.0,96144.0,0.083207]
["bitfinex","BTCUSD",1732464452327,0.002,96150.0,96144.0,0.083207]
["bitfinex","BTCUSD",1732464452541,0.002,96150.0,96143.0,0.041536]
["bitfinex","BTCUSD",1732464452542,0.10201427,96149.0,96143.0,0.041536]
["bitfinex","BTCUSD",1732464452748,0.002,96150.0,96146.0,0.083206]
["bitfinex","BTCUSD",1732464452948,0.0146426,96151.0,96150.0,0.083203]
["bitfinex","BTCUSD",1732464455965,0.0146426,96151.0,96150.0,0.41231637]
["bitfinex","BTCUSD",1732464457491,0.0146426,96151.0,96150.0,0.82038892]
["bitfinex","BTCUSD",1732464457891,0.0146426,96151.0,96150.0,0.41231637]
["bitfinex","BTCUSD",1732464459042,0.0146426,96151.0,96150.0,0.61231637]
["bitfinex","BTCUSD",1732464459043,0.00748223,96151.0,96150.0,0.61231637]
["bitfinex","BTCUSD",1732464460237,0.00748223,96151.0,96150.0,0.41231637]
["bitfinex","BTCUSD",1732464460443,0.00748223,96151.0,96150.0,0.61231637]
["bitfinex","BTCUSD",1732464460644,0.00748223,96151.0,96150.0,0.12461504]
["bitfinex","BTCUSD",1732464460826,0.00948223,96151.0,96150.0,0.083203]
["bitfinex","BTCUSD",1732464461264,0.00748223,96151.0,96150.0,0.083203]
["bitfinex","BTCUSD",1732464461377,0.00748223,96151.0,96150.0,0.19790433]
["bitfinex","BTCUSD",1732464461810,0.00748223,96151.0,96150.0,0.19961353]
["bitfinex","BTCUSD",1732464462065,0.00833683,96151.0,96150.0,0.60862885]
["bitfinex","BTCUSD",1732464462499,0.00833683,96151.0,96150.0,0.22261353]
["bitfinex","BTCUSD",1732464462698,0.00833683,96151.0,96150.0,0.37261353]
["bitfinex","BTCUSD",1732464464273,0.00833683,96151.0,96150.0,0.34961353]
["bitfinex","BTCUSD",1732464465230,0.00833683,96151.0,96150.0,0.34892301]
["bitfinex","BTCUSD",1732464465531,0.0005,96179.0,96178.0,0.083179]
["bitfinex","BTCUSD",1732464465741,0.0005,96179.0,96168.0,0.083187]
["bitfinex","BTCUSD",1732464465742,0.002,96169.0,96168.0,0.083187]
["bitfinex","BTCUSD",1732464466169,0.002,96178.0,96164.0,0.41018147]
["bitfinex","BTCUSD",1732464466377,0.0005,96179.0,96178.0,0.083179]
["bitfinex","BTCUSD",1732464467261,0.0005,96179.0,96178.0,0.36097647]
["bitfinex","BTCUSD",1732464467496,0.0005,96179.0,96178.0,0.083179]
["bitfinex","BTCUSD",1732464467727,0.0005,96179.0,96175.0,0.083181]
["bitfinex","BTCUSD",1732464467728,0.0005,96179.0,96175.0,0.27779747]
["bitfinex","BTCUSD",1732464467964,0.103974,96178.0,96175.0,0.27779747]
["bitfinex","BTCUSD",1732464468192,0.103974,96178.0,96167.0,0.41018147]
["bitfinex","BTCUSD",1732464468193,0.002,96175.0,96174.0,0.27779747]
["bitfinex","BTCUSD",1732464468427,0.002,96175.0,96171.0,0.27797816]
["bitfinex","BTCUSD",1732464468428,0.207954,96175.0,96171.0,0.27797816]
["bitfinex","BTCUSD",1732464468691,0.207954,96175.0,96155.0,0.04296368]
["bitfinex","BTCUSD",1732464468692,0.103984,96168.0,96166.0,0.27797816]
["bitfinex","BTCUSD",1732464468942,0.103981,96172.0,96164.0,0.08319]
["bitfinex","BTCUSD",1732464469194,0.0786,96177.0,96158.0,0.27797816]
["bitfinex","BTCUSD",1732464469395,0.103986,96166.0,96159.0,0.36117316]
["bitfinex","BTCUSD",1732464469608,0.103986,96166.0,96157.0,0.083196]
["bitfinex","BTCUSD",1732464469609,0.103991,96162.0,96157.0,0.27797816]
["bitfinex","BTCUSD",1732464469828,0.14948094,96170.0,96157.0,0.27797816]
["bitfinex","BTCUSD",1732464470028,0.10201427,96176.0,96160.0,0.15]
["bitfinex","BTCUSD",1732464470226,0.0786,96177.0,96160.0,0.15]
["bitfinex","BTCUSD",1732464470435,0.0786,96177.0,96166.0,0.083189]
["bitfinex","BTCUSD",1732464470436,0.103976,96176.0,96166.0,0.083189]
["bitfinex","BTCUSD",1732464470663,0.103976,96176.0,96168.0,0.083186]
["bitfinex","BTCUSD",1732464470926,0.10398,96172.0,96168.0,0.27810228]
["bitfinex","BTCUSD",1732464471132,0.0786,96177.0,96168.0,0.083187]
["bitfinex","BTCUSD",1732464471133,0.103977,96175.0,96168.0,0.083187]
["bitfinex","BTCUSD",1732464471359,0.0786,96177.0,96165.0,0.27810228]
["bitfinex","BTCUSD",1732464471579,0.0786,96177.0,96160.0,0.15]
["bitfinex","BTCUSD",1732464471580,0.0786,96177.0,96167.0,0.27810228]
["bitfinex","BTCUSD",1732464471863,0.0786,96177.0,96160.0,0.15]
["bitfinex","BTCUSD",1732464471864,0.045,96180.0,96166.0,0.27810228]
["bitfinex","BTCUSD",1732464472099,0.045,96180.0,96172.0,0.083184]
["bitfinex","BTCUSD",1732464472336,0.045,96180.0,96166.0,0.27810228]
["bitfinex","BTCUSD",1732464472337,0.045,96180.0,96174.0,0.083182]
["bitfinex","BTCUSD",1732464472565,0.06176848,96181.0,96177.0,0.083179]
["bitfinex","BTCUSD",1732464472782,0.06176848,96181.0,96174.0,0.083182]
["bitfinex","BTCUSD",1732464472995,0.06176848,96181.0,96168.0,0.27810228]
["bitfinex","BTCUSD",1732464473230,0.06176848,96181.0,96180.0,0.083177]
["bitfinex","BTCUSD",1732464473437,0.0786,96189.0,96186.0,0.083171]
["bitfinex","BTCUSD",1732464473656,0.148957,96193.0,96188.0,0.08317]
["bitfinex","BTCUSD",1732464473657,0.045,96193.0,96188.0,0.08317]
["bitfinex","BTCUSD",1732464473867,0.045,96193.0,96186.0,0.083171]
["bitfinex","BTCUSD",1732464473868,0.103958,96192.0,96186.0,0.083171]
["bitfinex","BTCUSD",1732464474016,0.10396,96191.0,96184.0,0.083173]
["bitfinex","BTCUSD",1732464474220,0.10396,96191.0,96185.0,0.083172]
["bitfinex","BTCUSD",1732464474429,0.10201427,96190.0,96181.0,0.27810228]
["bitfinex","BTCUSD",1732464474621,0.10201427,96190.0,96174.0,0.27810228]
["bitfinex","BTCUSD",1732464474622,0.18731294,96188.0,96174.0,0.27810228]
["bitfinex","BTCUSD",1732464474824,0.18731294,96186.0,96170.0,0.27810228]
["bitfinex","BTCUSD",1732464475039,0.10201427,96185.0,96168.0,0.27810228]
["bitfinex","BTCUSD",1732464475422,0.10201427,96185.0,96159.0,0.5042294]
["bitfinex","BTCUSD",1732464475423,0.103978,96174.0,96166.0,0.36129128]
["bitfinex","BTCUSD",1732464475642,0.103978,96174.0,96156.0,0.15]
["bitfinex","BTCUSD",1732464475643,0.10399,96163.0,96160.0,0.27810228]
["bitfinex","BTCUSD",1732464475850,0.207982,96162.0,96158.0,0.27815459]
["bitfinex","BTCUSD",1732464475992,0.207982,96162.0,96151.0,0.0017092]
["bitfinex","BTCUSD",1732464475993,0.207984,96161.0,96154.0,0.27815459]
["bitfinex","BTCUSD",1732464476191,0.21124942,96170.0,96152.0,0.27815459]
["bitfinex","BTCUSD",1732464476192,0.06176848,96170.0,96152.0,0.27815459]
["bitfinex","BTCUSD",1732464476552,0.10201427,96169.0,96152.0,0.27815459]
["bitfinex","BTCUSD",1732464476789,0.207971,96167.0,96155.0,0.083198]
["bitfinex","BTCUSD",1732464476999,0.10201427,96169.0,96155.0,0.083198]
["bitfinex","BTCUSD",1732464477000,0.06176848,96170.0,96155.0,0.093598]
["bitfinex","BTCUSD",1732464477214,0.06176848,96170.0,96154.0,0.27815459]
["bitfinex","BTCUSD",1732464477215,0.06176848,96170.0,96157.0,0.093596]
["bitfinex","BTCUSD",1732464477466,0.06176848,96170.0,96169.0,0.083186]
["bitfinex","BTCUSD",1732464477676,0.06176848,96170.0,96158.0,0.093595]
["bitfinex","BTCUSD",1732464477677,0.06176848,96170.0,96164.0,0.093589]
["bitfinex","BTCUSD",1732464477905,0.06176848,96170.0,96165.0,0.083189]
["bitfinex","BTCUSD",1732464478197,0.06176848,96170.0,96161.0,0.27815459]
["bitfinex","BTCUSD",1732464478198,0.06176848,96170.0,96162.0,0.083192]
["bitfinex","BTCUSD",1732464478384,0.103986,96167.0,96162.0,0.27815459]
["bitfinex","BTCUSD",1732464478607,0.103988,96165.0,96161.0,0.27815459]
["bitfinex","BTCUSD",1732464478829,0.103984,96168.0,96161.0,0.36134759]
["bitfinex","BTCUSD",1732464479046,0.103984,96168.0,96161.0,0.083193]
["bitfinex","BTCUSD",1732464479282,0.06176848,96170.0,96159.0,0.27815459]
["bitfinex","BTCUSD",1732464479518,0.06176848,96170.0,96163.0,0.083191]
["bitfinex","BTCUSD",1732464479752,0.06176848,96170.0,96151.0,0.0017092]
["bitfinex","BTCUSD",1732464479753,0.06176848,96170.0,96162.0,0.27815459]
["bitfinex","BTCUSD",1732464479985,0.157969,96168.0,96157.0,0.27815459]
["bitfinex","BTCUSD",1732464480202,0.207967,96169.0,96158.0,0.27815459]
["bitfinex","BTCUSD",1732464480413,0.207967,96169.0,96159.0,0.27815459]
["bitfinex","BTCUSD",1732464480414,0.103983,96169.0,96159.0,0.27815459]
["bitfinex","BTCUSD",1732464480619,0.103987,96166.0,96158.0,0.27815459]
["bitfinex","BTCUSD",1732464480877,0.06176848,96170.0,96159.0,0.083195]
["bitfinex","BTCUSD",1732464481071,0.103994,96160.0,96158.0,0.27815459]
["bitfinex","BTCUSD",1732464481301,0.06176848,96176.0,96158.0,0.27815459]
["bitfinex","BTCUSD",1732464481302,0.14948094,96170.0,96158.0,0.27815459]
["bitfinex","BTCUSD",1732464481512,0.14948094,96170.0,96151.0,0.0017092]
["bitfinex","BTCUSD",1732464481513,0.103996,96157.0,96156.0,0.27815459]
["bitfinex","BTCUSD",1732464481736,0.103996,96157.0,96138.0,0.083212]
["bitfinex","BTCUSD",1732464481737,0.208024,96143.0,96130.0,0.4106354]
["bitfinex","BTCUSD",1732464481945,0.14948094,96140.0,96122.0,0.083227]
["bitfinex","BTCUSD",1732464482164,0.10201427,96140.0,96135.0,0.083216]
["bitfinex","BTCUSD",1732464482380,0.103998,96156.0,96148.0,0.083204]
["bitfinex","BTCUSD",1732464482592,0.103998,96156.0,96143.0,0.083208]
["bitfinex","BTCUSD",1732464482593,0.104002,96152.0,96143.0,0.083208]
["bitfinex","BTCUSD",1732464482807,0.06176848,96159.0,96144.0,0.01468706]
["bitfinex","BTCUSD",1732464483008,0.06176848,96159.0,96153.0,0.083199]
["bitfinex","BTCUSD",1732464483213,0.103991,96162.0,96152.0,0.083201]
["bitfinex","BTCUSD",1732464483437,0.10201427,96167.0,96146.0,0.083206]
["bitfinex","BTCUSD",1732464483641,0.10201427,96167.0,96160.0,0.083194]
["bitfinex","BTCUSD",1732464483970,0.10201427,96167.0,96144.0,0.05421606]
["bitfinex","BTCUSD",1732464483971,0.06176848,96174.0,96150.0,0.01268706]
["bitfinex","BTCUSD",1732464484206,0.25501919,96186.0,96144.0,0.041529]
["bitfinex","BTCUSD",1732464484207,0.14948094,96160.0,96144.0,0.041529]
["bitfinex","BTCUSD",1732464484406,0.14948094,96160.0,96119.0,0.002]
["bitfinex","BTCUSD",1732464484407,0.10201427,96159.0,96134.0,0.4106354]
["bitfinex","BTCUSD",1732464484622,0.207991,96158.0,96132.0,0.083218]
["bitfinex","BTCUSD",1732464484846,0.06176848,96157.0,96136.0,0.01268706]
["bitfinex","BTCUSD",1732464485064,0.06176848,96157.0,96119.0,0.002]
["bitfinex","BTCUSD",1732464485065,0.06176848,96157.0,96122.0,0.01268706]
["bitfinex","BTCUSD",1732464485268,0.14948094,96160.0,96128.0,0.083221]
["bitfinex","BTCUSD",1732464485269,0.1284,96155.0,96128.0,0.083221]
["bitfinex","BTCUSD",1732464485471,0.1284,96155.0,96119.0,0.002]
["bitfinex","BTCUSD",1732464485472,0.10201427,96154.0,96119.0,0.002]
["bitfinex","BTCUSD",1732464485677,0.10201427,96154.0,96128.0,0.083221]
["bitfinex","BTCUSD",1732464485933,0.10201427,96154.0,96114.0,0.0017096]
["bitfinex","BTCUSD",1732464485934,0.14948094,96150.0,96130.0,0.08322]
["bitfinex","BTCUSD",1732464486150,0.104018,96137.0,96130.0,0.08322]
["bitfinex","BTCUSD",1732464486386,0.06176848,96148.0,96128.0,0.01268706]
["bitfinex","BTCUSD",1732464486644,0.06176848,96148.0,96147.0,0.083205]
["bitfinex","BTCUSD",1732464486866,0.06176848,96148.0,96116.0,0.083232]
["bitfinex","BTCUSD",1732464486867,0.06176848,96177.0,96151.0,0.083202]
["bitfinex","BTCUSD",1732464487103,0.207957,96174.0,96161.0,0.083193]
["bitfinex","BTCUSD",1732464487580,0.06176848,96176.0,96159.0,0.083195]
["bitfinex","BTCUSD",1732464487816,0.06176848,96176.0,96151.0,0.01268706]
["bitfinex","BTCUSD",1732464488065,0.06176848,96176.0,96158.0,0.083195]
["bitfinex","BTCUSD",1732464488300,0.103986,96167.0,96158.0,0.083195]
["bitfinex","BTCUSD",1732464488643,0.207962,96172.0,96158.0,0.083195]
["bitfinex","BTCUSD",1732464488647,0.103988,96165.0,96158.0,0.083195]
["bitfinex","BTCUSD",1732464488864,0.207962,96172.0,96156.0,0.083198]
["bitfinex","BTCUSD",1732464489068,0.103986,96167.0,96156.0,0.27891773]
["bitfinex","BTCUSD",1732464489279,0.10484,96169.0,96157.0,0.27891773]
["bitfinex","BTCUSD",1732464489489,0.000857,96169.0,96161.0,0.083193]
["bitfinex","BTCUSD",1732464489692,0.103986,96167.0,96159.0,0.27891773]
["bitfinex","BTCUSD",1732464489893,0.000857,96169.0,96163.0,0.083191]
["bitfinex","BTCUSD",1732464490113,0.103986,96167.0,96161.0,0.083193]
["bitfinex","BTCUSD",1732464490315,0.104841,96169.0,96162.0,0.083192]
["bitfinex","BTCUSD",1732464490527,0.103988,96165.0,96160.0,0.27915718]
["bitfinex","BTCUSD",1732464490791,0.103987,96166.0,96160.0,0.27915718]
["bitfinex","BTCUSD",1732464490994,0.10201427,96164.0,96158.0,0.27915718]
["bitfinex","BTCUSD",1732464491316,0.18816994,96169.0,96158.0,0.27915718]
["bitfinex","BTCUSD",1732464491317,0.103994,96159.0,96158.0,0.27915666]
["bitfinex","BTCUSD",1732464491522,0.10201427,96168.0,96156.0,0.27915666]
["bitfinex","BTCUSD",1732464491757,0.10201427,96168.0,96145.0,0.42488008]
["bitfinex","BTCUSD",1732464491758,0.103994,96160.0,96158.0,0.41219302]
["bitfinex","BTCUSD",1732464491965,0.10399,96163.0,96158.0,0.41219302]
["bitfinex","BTCUSD",1732464492409,0.10201427,96168.0,96158.0,0.41219302]
["bitfinex","BTCUSD",1732464492410,0.103987,96165.0,96158.0,0.41219302]
["bitfinex","BTCUSD",1732464492624,0.103987,96165.0,96149.0,0.083203]
["bitfinex","BTCUSD",1732464492625,0.103992,96162.0,96159.0,0.41219302]
["bitfinex","BTCUSD",1732464492829,0.103988,96165.0,96159.0,0.41219302]
["bitfinex","BTCUSD",1732464493048,0.10201427,96168.0,96159.0,0.41219302]
["bitfinex","BTCUSD",1732464493049,0.10201427,96168.0,96160.0,0.083193]
["bitfinex","BTCUSD",1732464493252,0.103987,96166.0,96161.0,0.41219302]
["bitfinex","BTCUSD",1732464493463,0.103987,96166.0,96146.0,0.083206]
["bitfinex","BTCUSD",1732464493464,0.10201427,96168.0,96163.0,0.41219302]
["bitfinex","BTCUSD",1732464493679,0.207973,96166.0,96161.0,0.41219302]
["bitfinex","BTCUSD",1732464493893,0.10201427,96168.0,96160.0,0.41219302]
["bitfinex","BTCUSD",1732464494117,0.103989,96164.0,96161.0,0.41219302]
["bitfinex","BTCUSD",1732464494330,0.208824,96169.0,96156.0,0.083197]
["bitfinex","BTCUSD",1732464494331,0.000857,96169.0,96162.0,0.41219302]
["bitfinex","BTCUSD",1732464494546,0.000857,96169.0,96166.0,0.083189]
["bitfinex","BTCUSD",1732464494754,0.000857,96169.0,96165.0,0.41240338]
["bitfinex","BTCUSD",1732464494968,0.000857,96169.0,96151.0,0.01268706]
["bitfinex","BTCUSD",1732464494969,0.103985,96167.0,96166.0,0.41240338]
["bitfinex","BTCUSD",1732464495182,0.104841,96169.0,96166.0,0.41240338]
["bitfinex","BTCUSD",1732464495392,0.104841,96169.0,96164.0,0.41240338]
["bitfinex","BTCUSD",1732464495393,0.000857,96169.0,96164.0,0.41240338]
["bitfinex","BTCUSD",1732464495600,0.000857,96169.0,96162.0,0.083192]
["bitfinex","BTCUSD",1732464495601,0.103985,96167.0,96166.0,0.41240338]
["bitfinex","BTCUSD",1732464495802,0.10201427,96167.0,96165.0,0.41240338]
["bitfinex","BTCUSD",1732464496012,0.103987,96165.0,96164.0,0.41240338]
["bitfinex","BTCUSD",1732464496535,0.000857,96169.0,96164.0,0.41241549]
["bitfinex","BTCUSD",1732464496758,0.000857,96169.0,96165.0,0.41241344]
["bitfinex","BTCUSD",1732464496970,0.000857,96169.0,96164.0,0.41241344]
["bitfinex","BTCUSD",1732464497298,0.10484,96169.0,96166.0,0.41241344]
["bitfinex","BTCUSD",1732464497528,0.103986,96167.0,96165.0,0.41241344]
["bitfinex","BTCUSD",1732464497731,0.10201427,96166.0,96163.0,0.41241344]
["bitfinex","BTCUSD",1732464497932,0.10201427,96166.0,96151.0,0.001714]
["bitfinex","BTCUSD",1732464497933,0.207986,96161.0,96155.0,0.41241344]
["bitfinex","BTCUSD",1732464498140,0.0794,96159.0,96151.0,0.41412744]
["bitfinex","BTCUSD",1732464498343,0.103998,96155.0,96154.0,0.27935984]
["bitfinex","BTCUSD",1732464498548,0.103998,96155.0,96151.0,0.001714]
["bitfinex","BTCUSD",1732464498549,0.104001,96152.0,96151.0,0.001714]
["bitfinex","BTCUSD",1732464500077,0.20601527,96152.0,96151.0,0.001714]
["bitfinex","BTCUSD",1732464500519,0.10201427,96152.0,96151.0,0.001714]
["bitfinex","BTCUSD",1732464500726,0.20601527,96152.0,96151.0,0.28101275]
["bitfinex","BTCUSD",1732464501148,0.20601527,96152.0,96151.0,0.001714]
["bitfinex","BTCUSD",1732464501388,0.20601527,96152.0,96151.0,0.28101793]
["bitfinex","BTCUSD",1732464501595,0.20601527,96152.0,96151.0,0.001714]
["bitfinex","BTCUSD",1732464501797,0.20601527,96152.0,96151.0,0.28101793]
["bitfinex","BTCUSD",1732464502006,0.06176848,96155.0,96151.0,0.28101793]
["bitfinex","BTCUSD",1732464502210,0.207991,96158.0,96151.0,0.001714]
["bitfinex","BTCUSD",1732464502422,0.103995,96158.0,96156.0,0.27924558]
["bitfinex","BTCUSD",1732464502636,0.06176848,96166.0,96151.0,0.41412744]
["bitfinex","BTCUSD",1732464502827,0.10201427,96165.0,96155.0,0.27923404]
["bitfinex","BTCUSD",1732464503033,0.10201427,96165.0,96151.0,0.001714]
["bitfinex","BTCUSD",1732464503034,0.103998,96155.0,96154.0,0.27923404]
["bitfinex","BTCUSD",1732464503233,0.10201427,96165.0,96151.0,0.001714]
["bitfinex","BTCUSD",1732464503353,0.10201427,96165.0,96154.0,0.2792486]
["bitfinex","BTCUSD",1732464503554,0.10201427,96165.0,96155.0,0.2792486]
["bitfinex","BTCUSD",1732464503757,0.10201427,96165.0,96159.0,0.2792486]
["bitfinex","BTCUSD",1732464504154,0.10201427,96165.0,96160.0,0.2792486]
["bitfinex","BTCUSD",1732464504155,0.103991,96162.0,96160.0,0.2792486]
["bitfinex","BTCUSD",1732464504358,0.103991,96162.0,96161.0,0.2792486]
["bitfinex","BTCUSD",1732464504561,0.10201427,96165.0,96161.0,0.2792486]
["bitfinex","BTCUSD",1732464504768,0.10201427,96164.0,96162.0,0.2792486]
["bitfinex","BTCUSD",1732464504976,0.20796,96173.0,96159.0,0.41232802]
["bitfinex","BTCUSD",1732464505180,0.20796,96173.0,96166.0,0.27922642]
["bitfinex","BTCUSD",1732464505181,0.103985,96167.0,96166.0,0.27922642]
["bitfinex","BTCUSD",1732464505387,0.103992,96161.0,96158.0,0.41232802]
["bitfinex","BTCUSD",1732464505591,0.207973,96166.0,96157.0,0.41232802]
["bitfinex","BTCUSD",1732464505592,0.10201427,96166.0,96157.0,0.41232802]
["bitfinex","BTCUSD",1732464505797,0.06176848,96176.0,96157.0,0.41232802]
["bitfinex","BTCUSD",1732464505798,0.103995,96158.0,96157.0,0.41235229]
["bitfinex","BTCUSD",1732464506011,0.20798,96163.0,96155.0,0.41235229]
["bitfinex","BTCUSD",1732464506216,0.10201427,96162.0,96155.0,0.41235229]
["bitfinex","BTCUSD",1732464506423,0.10201427,96162.0,96151.0,0.001714]
["bitfinex","BTCUSD",1732464506424,0.103996,96157.0,96156.0,0.41235229]
["bitfinex","BTCUSD",1732464506639,0.103996,96157.0,96156.0,0.41239286]
["bitfinex","BTCUSD",1732464506845,0.103996,96157.0,96151.0,0.001714]
["bitfinex","BTCUSD",1732464506846,0.207991,96158.0,96154.0,0.41239286]
["bitfinex","BTCUSD",1732464507060,0.103999,96154.0,96153.0,0.41239286]
["bitfinex","BTCUSD",1732464507267,0.104001,96152.0,96151.0,0.001714]
["bitfinex","BTCUSD",1732464507482,0.104001,96152.0,96143.0,0.00017913]
["bitfinex","BTCUSD",1732464507483,0.12501427,96152.0,96143.0,0.00017913]
["bitfinex","BTCUSD",1732464507701,0.10401,96144.0,96143.0,0.00017913]
["bitfinex","BTCUSD",1732464508151,0.20602427,96144.0,96143.0,0.00017913]
["bitfinex","BTCUSD",1732464508804,0.10201427,96144.0,96143.0,0.00017913]
["bitfinex","BTCUSD",1732464509019,0.20602427,96144.0,96143.0,0.00017913]
["bitfinex","BTCUSD",1732464509902,0.47810569,96144.0,96143.0,0.00017913]
["bitfinex","BTCUSD",1732464510347,0.29079275,96144.0,96143.0,0.00017913]
["bitfinex","BTCUSD",1732464510773,0.33273235,96144.0,96143.0,0.00017913]
["bitfinex","BTCUSD",1732464511187,0.30973235,96144.0,96143.0,0.00017913]
["bitfinex","BTCUSD",1732464511671,1.80973235,96144.0,96143.0,0.00017913]
["bitfinex","BTCUSD",1732464513387,0.30973235,96144.0,96143.0,0.00017913]
["bitfinex","BTCUSD",1732464513601,0.26779275,96144.0,96143.0,0.00017913]
["bitfinex","BTCUSD",1732464517177,0.28841172,96144.0,96143.0,0.00017913]
["bitfinex","BTCUSD",1732464518506,0.28841172,96144.0,96143.0,0.08338813]
["bitfinex","BTCUSD",1732464518507,0.08238745,96144.0,96143.0,0.08338813]
["bitfinex","BTCUSD",1732464519136,0.08238745,96144.0,96143.0,0.36250084]
["bitfinex","BTCUSD",1732464519383,0.06176848,96162.0,96158.0,0.083196]
["bitfinex","BTCUSD",1732464519610,0.10201427,96161.0,96159.0,0.083195]
["bitfinex","BTCUSD",1732464519957,0.10201427,96161.0,96160.0,0.083194]
["bitfinex","BTCUSD",1732464520394,0.06176848,96162.0,96159.0,0.36220046]
["bitfinex","BTCUSD",1732464520608,0.06176848,96162.0,96158.0,0.27904187]
["bitfinex","BTCUSD",1732464520812,0.103994,96159.0,96158.0,0.27904187]
["bitfinex","BTCUSD",1732464521032,0.10201427,96159.0,96153.0,0.27904944]
["bitfinex","BTCUSD",1732464521245,0.207993,96157.0,96153.0,0.27909778]
["bitfinex","BTCUSD",1732464521460,0.104005,96149.0,96148.0,0.27909778]
["bitfinex","BTCUSD",1732464521694,0.10401,96144.0,96143.0,0.00189313]
["bitfinex","BTCUSD",1732464521935,0.20602427,96144.0,96143.0,0.00189313]
["bitfinex","BTCUSD",1732464522140,0.29079275,96144.0,96143.0,0.00189313]
["bitfinex","BTCUSD",1732464522349,0.47810569,96144.0,96143.0,0.00189313]
["bitfinex","BTCUSD",1732464522967,0.29079275,96144.0,96143.0,0.00189313]
["bitfinex","BTCUSD",1732464523207,0.26779275,96144.0,96143.0,0.00189313]
["bitfinex","BTCUSD",1732464527360,0.29079275,96144.0,96143.0,0.00189313]
["bitfinex","BTCUSD",1732464527593,0.47810569,96144.0,96143.0,0.00189313]
["bitfinex","BTCUSD",1732464528304,0.52023759,96144.0,96143.0,0.00189313]
["bitfinex","BTCUSD",1732464529770,0.91753759,96144.0,96143.0,0.00189313]
["bitfinex","BTCUSD",1732464529979,0.104042,96115.0,96114.0,0.0017096]
["bitfinex","BTCUSD",1732464530200,0.20605627,96115.0,96114.0,0.0017096]
["bitfinex","BTCUSD",1732464532363,0.26593162,96115.0,96114.0,0.0017096]
["bitfinex","BTCUSD",1732464532999,0.60324456,96115.0,96114.0,0.0017096]
["bitfinex","BTCUSD",1732464533429,0.60324456,96115.0,96071.0,0.45953394]
["bitfinex","BTCUSD",1732464533430,0.18731294,96093.0,96075.0,0.27909778]
["bitfinex","BTCUSD",1732464533674,0.16188962,96092.0,96068.0,0.27909778]
["bitfinex","BTCUSD",1732464533874,0.104092,96068.0,96067.0,0.00019266]
["bitfinex","BTCUSD",1732464534086,0.10201427,96092.0,96067.0,0.00019266]
["bitfinex","BTCUSD",1732464534087,0.208144,96087.0,96067.0,0.00019266]
["bitfinex","BTCUSD",1732464534338,0.104092,96068.0,96067.0,0.00019266]
["bitfinex","BTCUSD",1732464534574,0.26598162,96068.0,96067.0,0.00019266]
["bitfinex","BTCUSD",1732464534846,0.3354964,96068.0,96067.0,0.00019266]
["bitfinex","BTCUSD",1732464535074,0.208207,96059.0,96046.0,0.001714]
["bitfinex","BTCUSD",1732464535299,0.104107,96055.0,96046.0,0.001714]
["bitfinex","BTCUSD",1732464535528,0.20612127,96055.0,96046.0,0.001714]
["bitfinex","BTCUSD",1732464535789,0.2735864,96055.0,96046.0,0.001714]
["bitfinex","BTCUSD",1732464536305,0.10201427,96055.0,96035.0,0.083302]
["bitfinex","BTCUSD",1732464536532,0.0468,96070.0,96031.0,0.0824096]
["bitfinex","BTCUSD",1732464536533,0.104114,96049.0,96041.0,0.083297]
["bitfinex","BTCUSD",1732464536792,0.10201427,96048.0,96044.0,0.083294]
["bitfinex","BTCUSD",1732464537021,0.07917807,96047.0,96031.0,0.09509666]
["bitfinex","BTCUSD",1732464537256,0.10201427,96047.0,96032.0,0.083305]
["bitfinex","BTCUSD",1732464537485,0.05987535,96054.0,96031.0,0.0017096]
["bitfinex","BTCUSD",1732464537486,0.104124,96039.0,96031.0,0.0017096]
["bitfinex","BTCUSD",1732464537716,0.20613827,96039.0,96031.0,0.0017096]
["bitfinex","BTCUSD",1732464538187,0.26601362,96039.0,96031.0,0.0017096]
["bitfinex","BTCUSD",1732464540167,0.26601362,96039.0,96029.0,0.00019943]
["bitfinex","BTCUSD",1732464540168,0.104134,96030.0,96029.0,0.00019943]
["bitfinex","BTCUSD",1732464540394,0.26602362,96030.0,96029.0,0.00019943]
["bitfinex","BTCUSD",1732464541077,0.16188962,96030.0,96029.0,0.00019943]
["bitfinex","BTCUSD",1732464541291,0.26602362,96030.0,96029.0,0.00019943]
["bitfinex","BTCUSD",1732464541504,0.05987535,96030.0,96029.0,0.00019943]
["bitfinex","BTCUSD",1732464541733,0.05987535,96030.0,96029.0,0.08350743]
["bitfinex","BTCUSD",1732464542689,0.05987535,96030.0,96029.0,0.00019943]
["bitfinex","BTCUSD",1732464543205,0.05987535,96030.0,96029.0,6.713e-05]
["bitfinex","BTCUSD",1732464543460,0.05987535,96030.0,96024.0,0.002]
["bitfinex","BTCUSD",1732464543461,6.484e-05,96029.0,96025.0,0.083311]
["bitfinex","BTCUSD",1732464543692,6.484e-05,96029.0,96025.0,0.085311]
["bitfinex","BTCUSD",1732464543925,6.484e-05,96029.0,96017.0,0.1657276]
["bitfinex","BTCUSD",1732464543926,0.10201427,96028.0,96017.0,0.0824096]
["bitfinex","BTCUSD",1732464544170,0.10201427,96028.0,96017.0,0.0017096]
["bitfinex","BTCUSD",1732464544413,0.104147,96018.0,96017.0,0.0017096]
["bitfinex","BTCUSD",1732464545543,0.20616127,96018.0,96017.0,0.0017096]
["bitfinex","BTCUSD",1732464545765,0.10201427,96018.0,96017.0,0.0017096]
["bitfinex","BTCUSD",1732464546012,0.10201427,96018.0,96017.0,0.0850276]
["bitfinex","BTCUSD",1732464546284,0.05987535,96027.0,96018.0,0.083317]
["bitfinex","BTCUSD",1732464546521,0.05987535,96027.0,96026.0,0.08531]
["bitfinex","BTCUSD",1732464547201,6.484e-05,96029.0,96026.0,0.08531]
["bitfinex","BTCUSD",1732464547424,6.484e-05,96029.0,96028.0,0.18129606]
["bitfinex","BTCUSD",1732464547670,0.104129,96035.0,96028.0,0.166608]
["bitfinex","BTCUSD",1732464547914,0.10201427,96054.0,96028.0,0.166608]
["bitfinex","BTCUSD",1732464548210,0.104138,96027.0,96026.0,0.001714]
["bitfinex","BTCUSD",1732464548420,0.10201427,96027.0,96026.0,0.001714]
["bitfinex","BTCUSD",1732464548710,0.05987535,96050.0,96045.0,0.083293]
["bitfinex","BTCUSD",1732464548986,0.05987535,96050.0,96026.0,0.001714]
["bitfinex","BTCUSD",1732464548987,0.05987535,96055.0,96037.0,0.166602]
["bitfinex","BTCUSD",1732464549207,0.05987535,96065.0,96046.0,0.0833]
["bitfinex","BTCUSD",1732464549442,0.05987535,96065.0,96063.0,0.083278]
["bitfinex","BTCUSD",1732464549443,0.10201427,96064.0,96063.0,0.083278]
["bitfinex","BTCUSD",1732464549954,0.10201427,96064.0,96047.0,0.01268706]
["bitfinex","BTCUSD",1732464550261,0.104099,96062.0,96047.0,0.01268706]
["bitfinex","BTCUSD",1732464550488,0.10201427,96062.0,96047.0,0.01268706]
["bitfinex","BTCUSD",1732464550724,0.10201427,96062.0,96061.0,0.08328]
["bitfinex","BTCUSD",1732464550946,0.05987535,96065.0,96061.0,0.08328]
["bitfinex","BTCUSD",1732464551173,0.05987535,96065.0,96064.0,0.083277]
["bitfinex","BTCUSD",1732464551403,0.05987535,96089.0,96085.0,0.083259]
["bitfinex","BTCUSD",1732464551620,0.05987535,96089.0,96044.0,0.15]
["bitfinex","BTCUSD",1732464551621,0.16188962,96088.0,96082.0,0.083261]
["bitfinex","BTCUSD",1732464551832,0.16188962,96088.0,96084.0,0.08326]
["bitfinex","BTCUSD",1732464552053,0.16188962,96088.0,96083.0,0.083261]
["bitfinex","BTCUSD",1732464552054,0.07423626,96087.0,96083.0,0.083261]
["bitfinex","BTCUSD",1732464552271,0.10201427,96086.0,96085.0,0.083259]
["bitfinex","BTCUSD",1732464552490,0.10201427,96086.0,96083.0,0.08326]
["bitfinex","BTCUSD",1732464552930,0.10201427,96086.0,96066.0,0.01268706]
["bitfinex","BTCUSD",1732464552931,0.208149,96085.0,96077.0,0.083266]
["bitfinex","BTCUSD",1732464553164,0.208149,96085.0,96066.0,0.09596306]
["bitfinex","BTCUSD",1732464553165,0.20609027,96084.0,96078.0,0.083265]
["bitfinex","BTCUSD",1732464553398,0.10201427,96084.0,96049.0,0.01268706]
["bitfinex","BTCUSD",1732464553614,0.208164,96078.0,96038.0,0.05788706]
["bitfinex","BTCUSD",1732464553869,0.10201427,96070.0,96038.0,0.0452]
["bitfinex","BTCUSD",1732464554109,0.10201427,96070.0,96053.0,0.083287]
["bitfinex","BTCUSD",1732464554323,0.208183,96069.0,96040.0,0.01268706]
["bitfinex","BTCUSD",1732464554544,0.10201427,96070.0,96040.0,0.01268706]
["bitfinex","BTCUSD",1732464554545,0.10201427,96068.0,96040.0,0.01268706]
["bitfinex","BTCUSD",1732464554759,0.10201427,96068.0,96063.0,0.083278]
["bitfinex","BTCUSD",1732464554980,0.104099,96063.0,96056.0,0.083284]
["bitfinex","BTCUSD",1732464555225,0.10201427,96062.0,96061.0,0.08328]
["bitfinex","BTCUSD",1732464555445,0.05987535,96063.0,96062.0,0.083279]
["bitfinex","BTCUSD",1732464556088,0.10201427,96063.0,96037.0,0.01268706]
["bitfinex","BTCUSD",1732464556303,0.18731294,96079.0,96025.0,0.0452]
["bitfinex","BTCUSD",1732464556304,0.10201427,96062.0,96041.0,0.01268706]
["bitfinex","BTCUSD",1732464556519,0.104104,96058.0,96050.0,0.083289]
["bitfinex","BTCUSD",1732464556744,0.208164,96078.0,96042.0,0.083296]
["bitfinex","BTCUSD",1732464556745,0.10201427,96057.0,96042.0,0.083296]
["bitfinex","BTCUSD",1732464556958,0.10201427,96057.0,96050.0,0.083289]
["bitfinex","BTCUSD",1732464557168,0.10201427,96057.0,96044.0,0.083294]
["bitfinex","BTCUSD",1732464557169,0.10201427,96057.0,96053.0,0.083286]
["bitfinex","BTCUSD",1732464557379,0.10201427,96057.0,96041.0,0.01268706]
["bitfinex","BTCUSD",1732464557589,0.10201427,96057.0,96054.0,0.083285]
["bitfinex","BTCUSD",1732464557868,0.10201427,96057.0,96035.0,0.15]
["bitfinex","BTCUSD",1732464557869,0.20818,96071.0,96051.0,0.083289]
["bitfinex","BTCUSD",1732464558107,0.10201427,96066.0,96050.0,0.01268706]
["bitfinex","BTCUSD",1732464558314,0.10201427,96066.0,96065.0,0.083276]
["bitfinex","BTCUSD",1732464559411,0.10201427,96066.0,96056.0,0.083284]
["bitfinex","BTCUSD",1732464559412,0.05987535,96077.0,96076.0,0.083267]
["bitfinex","BTCUSD",1732464559620,0.16188962,96077.0,96075.0,0.083267]
["bitfinex","BTCUSD",1732464559842,0.05987535,96077.0,96076.0,0.083267]
["bitfinex","BTCUSD",1732464560057,0.05987535,96082.0,96079.0,0.083264]
["bitfinex","BTCUSD",1732464560283,0.05987535,96086.0,96066.0,0.01268706]
["bitfinex","BTCUSD",1732464560493,0.05987535,96086.0,96078.0,0.083264]
["bitfinex","BTCUSD",1732464560938,0.104075,96084.0,96079.0,0.083264]
["bitfinex","BTCUSD",1732464561151,0.10201427,96083.0,96079.0,0.083264]
["bitfinex","BTCUSD",1732464561633,0.10201427,96083.0,96082.0,0.083262]
["bitfinex","BTCUSD",1732464562735,0.05987535,96086.0,96085.0,0.083259]
["bitfinex","BTCUSD",1732464562994,0.16188962,96086.0,96085.0,0.083259]
["bitfinex","BTCUSD",1732464563216,0.05987535,96086.0,96085.0,0.083259]
["bitfinex","BTCUSD",1732464564105,0.05987535,96086.0,96081.0,0.083262]
["bitfinex","BTCUSD",1732464564327,0.05987535,96086.0,96034.0,0.27684419]
["bitfinex","BTCUSD",1732464564328,0.10201427,96085.0,96068.0,0.01268706]
["bitfinex","BTCUSD",1732464564565,0.10201427,96085.0,96080.0,0.083263]
["bitfinex","BTCUSD",1732464564793,0.10201427,96085.0,96069.0,0.083273]
["bitfinex","BTCUSD",1732464564794,0.10408,96080.0,96068.0,0.01268706]
["bitfinex","BTCUSD",1732464565025,0.05987535,96086.0,96070.0,0.083271]
["bitfinex","BTCUSD",1732464565026,0.10201427,96079.0,96070.0,0.083271]
["bitfinex","BTCUSD",1732464565245,0.10201427,96079.0,96064.0,0.083277]
["bitfinex","BTCUSD",1732464565246,0.05987535,96078.0,96064.0,0.083277]
["bitfinex","BTCUSD",1732464565471,0.104087,96074.0,96068.0,0.083273]
["bitfinex","BTCUSD",1732464565729,0.10201427,96073.0,96064.0,0.083277]
["bitfinex","BTCUSD",1732464565984,0.10201427,96073.0,96072.0,0.08327]
["bitfinex","BTCUSD",1732464566205,0.10201427,96073.0,96069.0,0.083273]
["bitfinex","BTCUSD",1732464566420,0.10201427,96073.0,96072.0,0.08327]
["bitfinex","BTCUSD",1732464568521,0.05987535,96077.0,96076.0,0.083267]
["bitfinex","BTCUSD",1732464568772,0.16172674,96077.0,96076.0,0.083267]
["bitfinex","BTCUSD",1732464568998,0.05971247,96093.0,96089.0,0.083256]
["bitfinex","BTCUSD",1732464569232,0.10201427,96092.0,96090.0,0.083255]
["bitfinex","BTCUSD",1732464569457,0.10201427,96092.0,96089.0,0.083255]
["bitfinex","BTCUSD",1732464569458,0.10201427,96092.0,96091.0,0.083254]
["bitfinex","BTCUSD",1732464570571,0.05971247,96096.0,96091.0,0.083254]
["bitfinex","BTCUSD",1732464570785,0.05971247,96096.0,96092.0,0.083253]
["bitfinex","BTCUSD",1732464571002,0.05971247,96096.0,96082.0,0.01268706]
["bitfinex","BTCUSD",1732464571003,0.05971247,96096.0,96089.0,0.083255]
["bitfinex","BTCUSD",1732464571219,0.05971247,96096.0,96091.0,0.083253]
["bitfinex","BTCUSD",1732464571443,0.05971247,96096.0,96092.0,0.083252]
["bitfinex","BTCUSD",1732464571648,0.05971247,96096.0,96093.0,0.083252]
["bitfinex","BTCUSD",1732464571860,0.10201427,96095.0,96093.0,0.083252]
["bitfinex","BTCUSD",1732464572073,0.10201427,96095.0,96091.0,0.083254]
["bitfinex","BTCUSD",1732464572074,0.10201427,96095.0,96094.0,0.083251]
["bitfinex","BTCUSD",1732464572495,0.10201427,96095.0,96082.0,0.01268706]
["bitfinex","BTCUSD",1732464572733,0.10201427,96095.0,96080.0,0.083263]
["bitfinex","BTCUSD",1732464572734,0.10201427,96095.0,96080.0,0.01268706]
["bitfinex","BTCUSD",1732464572946,0.10201427,96095.0,96082.0,0.083261]
["bitfinex","BTCUSD",1732464572947,0.208129,96094.0,96082.0,0.083261]
["bitfinex","BTCUSD",1732464573216,0.104068,96091.0,96085.0,0.083259]
["bitfinex","BTCUSD",1732464573431,0.10201427,96091.0,96087.0,0.083257]
["bitfinex","BTCUSD",1732464573638,0.10201427,96091.0,96086.0,0.083258]
["bitfinex","BTCUSD",1732464573847,0.10201427,96091.0,96085.0,0.083259]
["bitfinex","BTCUSD",1732464573848,0.10201427,96091.0,96087.0,0.083257]
["bitfinex","BTCUSD",1732464574058,0.10201427,96090.0,96085.0,0.083259]
["bitfinex","BTCUSD",1732464574294,0.10201427,96090.0,96085.0,0.083258]
["bitfinex","BTCUSD",1732464574523,0.10201427,96090.0,96015.0,0.50505958]
["bitfinex","BTCUSD",1732464574524,0.10201427,96090.0,96081.0,0.083262]
["bitfinex","BTCUSD",1732464574730,0.10201427,96090.0,96057.0,0.27754638]
["bitfinex","BTCUSD",1732464574731,0.104076,96083.0,96077.0,0.083266]
["bitfinex","BTCUSD",1732464574981,0.10201427,96082.0,96077.0,0.083266]
["bitfinex","BTCUSD",1732464575241,0.104079,96081.0,96069.0,0.01268706]
["bitfinex","BTCUSD",1732464575472,0.104079,96081.0,96077.0,0.083266]
["bitfinex","BTCUSD",1732464575473,0.10201427,96081.0,96077.0,0.083266]
["bitfinex","BTCUSD",1732464575698,0.10201427,96081.0,96070.0,0.01268706]
["bitfinex","BTCUSD",1732464575922,0.10201427,96080.0,96063.0,0.0833]
["bitfinex","BTCUSD",1732464576136,0.10201427,96080.0,96064.0,0.083277]
["bitfinex","BTCUSD",1732464576137,0.104088,96073.0,96064.0,0.083277]
["bitfinex","BTCUSD",1732464576362,0.10201427,96072.0,96069.0,0.083273]
["bitfinex","BTCUSD",1732464576572,0.10201427,96072.0,96068.0,0.083273]
["bitfinex","BTCUSD",1732464576780,0.10201427,96072.0,96069.0,0.083273]
["bitfinex","BTCUSD",1732464577012,0.10201427,96072.0,96070.0,0.083271]
["bitfinex","BTCUSD",1732464577233,0.10201427,96072.0,96071.0,0.083271]
["bitfinex","BTCUSD",1732464577449,0.05971247,96080.0,96079.0,0.083264]
["bitfinex","BTCUSD",1732464577680,0.05971247,96080.0,96077.0,0.166531]
["bitfinex","BTCUSD",1732464577913,0.05971247,96080.0,96077.0,0.083265]
["bitfinex","BTCUSD",1732464578127,0.05971247,96080.0,96079.0,0.083264]
["bitfinex","BTCUSD",1732464578354,0.12670605,96080.0,96079.0,0.083264]
["bitfinex","BTCUSD",1732464578576,0.05971247,96080.0,96079.0,0.083264]
["bitfinex","BTCUSD",1732464579011,0.208162,96079.0,96060.0,0.27754638]
["bitfinex","BTCUSD",1732464579240,0.208162,96079.0,96051.0,0.27754638]
["bitfinex","BTCUSD",1732464579241,0.10201427,96077.0,96051.0,0.27754638]
["bitfinex","BTCUSD",1732464579474,0.104106,96056.0,96048.0,0.083291]
["bitfinex","BTCUSD",1732464579686,0.10201427,96055.0,96048.0,0.083291]
["bitfinex","BTCUSD",1732464579900,0.10201427,96055.0,96043.0,0.083296]
["bitfinex","BTCUSD",1732464579901,0.10411,96052.0,96043.0,0.083296]
["bitfinex","BTCUSD",1732464580119,0.208218,96053.0,96043.0,0.083296]
["bitfinex","BTCUSD",1732464580337,0.10201427,96055.0,96045.0,0.01268706]
["bitfinex","BTCUSD",1732464580555,0.10201427,96055.0,96051.0,0.083288]
["bitfinex","BTCUSD",1732464580855,0.10201427,96055.0,96051.0,0.166576]
["bitfinex","BTCUSD",1732464581066,0.10201427,96055.0,96051.0,0.083289]
["bitfinex","BTCUSD",1732464581285,0.10201427,96055.0,96049.0,0.08329]
["bitfinex","BTCUSD",1732464581534,0.10201427,96055.0,96050.0,0.083289]
["bitfinex","BTCUSD",1732464581956,0.10201427,96055.0,96051.0,0.083288]
["bitfinex","BTCUSD",1732464582173,0.10201427,96055.0,96052.0,0.083287]
["bitfinex","BTCUSD",1732464582386,0.10201427,96055.0,96054.0,0.083286]
["bitfinex","BTCUSD",1732464582598,0.05971247,96058.0,96057.0,0.083283]
["bitfinex","BTCUSD",1732464582836,0.05971247,96058.0,96057.0,0.09597006]
["bitfinex","BTCUSD",1732464583259,0.104094,96067.0,96057.0,0.09597006]
["bitfinex","BTCUSD",1732464583474,0.05971247,96075.0,96064.0,0.083277]
["bitfinex","BTCUSD",1732464583475,0.10201427,96071.0,96064.0,0.083277]
["bitfinex","BTCUSD",1732464583682,0.10201427,96071.0,96062.0,0.083278]
["bitfinex","BTCUSD",1732464583683,0.10201427,96071.0,96063.0,0.083278]
["bitfinex","BTCUSD",1732464583900,0.10201427,96071.0,96066.0,0.16655]
["bitfinex","BTCUSD",1732464584115,0.20610427,96071.0,96066.0,0.083275]
["bitfinex","BTCUSD",1732464584349,0.20610427,96071.0,96060.0,0.09596806]
["bitfinex","BTCUSD",1732464584350,0.10201427,96071.0,96070.0,0.083272]
["bitfinex","BTCUSD",1732464584999,0.05971247,96074.0,96073.0,0.08327]
["bitfinex","BTCUSD",1732464585249,0.05971247,96074.0,96073.0,0.09595706]
["bitfinex","BTCUSD",1732464589345,0.104071,96088.0,96084.0,0.08326]
["bitfinex","BTCUSD",1732464589575,0.10201427,96087.0,96084.0,0.08326]
["bitfinex","BTCUSD",1732464590892,0.10201427,96087.0,96084.0,0.16652]
["bitfinex","BTCUSD",1732464591108,0.10201427,96087.0,96084.0,0.08326]
["bitfinex","BTCUSD",1732464591528,0.10201427,96087.0,96075.0,0.27876467]
["bitfinex","BTCUSD",1732464591748,0.104073,96086.0,96081.0,0.083262]
["bitfinex","BTCUSD",1732464591961,0.26785447,96089.0,96071.0,0.083271]
["bitfinex","BTCUSD",1732464591962,0.10201427,96085.0,96071.0,0.083271]
["bitfinex","BTCUSD",1732464592190,0.10201427,96085.0,96069.0,0.27876467]
["bitfinex","BTCUSD",1732464592405,0.10201427,96085.0,96060.0,0.0754]
["bitfinex","BTCUSD",1732464592406,0.05971247,96084.0,96083.0,0.083261]
["bitfinex","BTCUSD",1732464592628,0.05971247,96084.0,96063.0,0.41161346]
["bitfinex","BTCUSD",1732464592629,0.0008576,96092.0,96091.0,0.083254]
["bitfinex","BTCUSD",1732464592844,0.06857386,96092.0,96091.0,0.083254]
["bitfinex","BTCUSD",1732464593068,0.0008576,96092.0,96091.0,0.083254]
["bitfinex","BTCUSD",1732464594177,0.0008576,96092.0,96089.0,0.16651]
["bitfinex","BTCUSD",1732464594385,0.0008576,96092.0,96090.0,0.083254]
["bitfinex","BTCUSD",1732464594801,0.0008576,96092.0,96091.0,0.083254]
["bitfinex","BTCUSD",1732464597186,0.0008576,96092.0,96091.0,0.09594106]
["bitfinex","BTCUSD",1732464598702,0.0008576,96092.0,96091.0,0.50755452]
["bitfinex","BTCUSD",1732464598911,0.0008576,96092.0,96091.0,0.09594106]
["bitfinex","BTCUSD",1732464600450,0.0008576,96092.0,96091.0,0.083254]
["bitfinex","BTCUSD",1732464600903,0.0008576,96092.0,96091.0,0.09594106]
["bitfinex","BTCUSD",1732464602562,0.05159218,96094.0,96093.0,0.083252]
["bitfinex","BTCUSD",1732464602808,0.05159218,96094.0,96093.0,0.09593906]
["bitfinex","BTCUSD",1732464603034,0.05159218,96094.0,96093.0,0.14553906]
["bitfinex","BTCUSD",1732464605719,0.05159218,96094.0,96093.0,0.29553906]
["bitfinex","BTCUSD",1732464607151,0.05159218,96094.0,96093.0,0.09593906]
["bitfinex","BTCUSD",1732464607403,0.05159218,96094.0,96093.0,0.083252]
["bitfinex","BTCUSD",1732464607627,0.05159218,96094.0,96081.0,0.15]
["bitfinex","BTCUSD",1732464607628,0.15360645,96094.0,96088.0,0.27909519]
["bitfinex","BTCUSD",1732464607907,0.15360645,96094.0,96076.0,0.4120476]
["bitfinex","BTCUSD",1732464607908,0.16172674,96093.0,96076.0,0.4120476]
["bitfinex","BTCUSD",1732464608137,0.104074,96085.0,96084.0,0.27911419]
["bitfinex","BTCUSD",1732464608430,0.20608827,96085.0,96084.0,0.27911419]
["bitfinex","BTCUSD",1732464608670,0.48530074,96085.0,96084.0,0.27911419]
["bitfinex","BTCUSD",1732464608928,0.52802882,96085.0,96084.0,0.27911419]
["bitfinex","BTCUSD",1732464609114,0.52802882,96085.0,96069.0,0.27911477]
["bitfinex","BTCUSD",1732464609115,0.27709,96070.0,96069.0,0.27911477]
["bitfinex","BTCUSD",1732464609345,1.93881674,96070.0,96069.0,0.27911477]
["bitfinex","BTCUSD",1732464609566,1.78881674,96070.0,96069.0,0.27911477]
["bitfinex","BTCUSD",1732464610230,1.86353795,96070.0,96069.0,0.27911477]
["bitfinex","BTCUSD",1732464610446,1.93881674,96070.0,96069.0,0.27911477]
["bitfinex","BTCUSD",1732464610659,1.98115126,96070.0,96069.0,0.27911477]
["bitfinex","BTCUSD",1732464612011,1.93881674,96070.0,96069.0,0.27911477]
["bitfinex","BTCUSD",1732464612240,1.93881674,96070.0,96069.0,0.21165404]
["bitfinex","BTCUSD",1732464612455,1.93881674,96070.0,96039.0,0.001716]
["bitfinex","BTCUSD",1732464612456,1.83472674,96070.0,96045.0,0.083293]
["bitfinex","BTCUSD",1732464612673,0.023,96051.0,96039.0,0.001716]
["bitfinex","BTCUSD",1732464612913,0.22912627,96050.0,96039.0,0.001716]
["bitfinex","BTCUSD",1732464613125,0.28883874,96050.0,96039.0,0.001716]
["bitfinex","BTCUSD",1732464613338,0.28883874,96050.0,96042.0,0.083296]
["bitfinex","BTCUSD",1732464613555,0.28883874,96050.0,96039.0,0.001716]
["bitfinex","BTCUSD",1732464614647,0.127123,96040.0,96039.0,0.001716]
["bitfinex","BTCUSD",1732464614870,0.22913727,96040.0,96039.0,0.001716]
["bitfinex","BTCUSD",1732464615089,1.72913727,96040.0,96039.0,0.001716]
["bitfinex","BTCUSD",1732464615981,0.22913727,96040.0,96039.0,0.001716]
["bitfinex","BTCUSD",1732464616434,0.023,96040.0,96039.0,0.001716]
["bitfinex","BTCUSD",1732464616658,0.023,96046.0,96039.0,0.001716]
["bitfinex","BTCUSD",1732464616880,0.023,96044.0,96039.0,0.001716]
["bitfinex","BTCUSD",1732464617109,0.12501427,96044.0,96042.0,0.083296]
["bitfinex","BTCUSD",1732464617350,0.05799727,96047.0,96039.0,0.085014]
["bitfinex","BTCUSD",1732464617351,0.05799727,96047.0,96046.0,0.09598006]
["bitfinex","BTCUSD",1732464617586,0.25107332,96071.0,96039.0,0.085014]
["bitfinex","BTCUSD",1732464617587,0.05799727,96063.0,96055.0,0.01268706]
["bitfinex","BTCUSD",1732464617819,0.10201427,96062.0,96055.0,0.01268706]
["bitfinex","BTCUSD",1732464618260,0.07338339,96061.0,96055.0,0.01268706]
["bitfinex","BTCUSD",1732464618482,0.10201427,96062.0,96061.0,0.08328]
["bitfinex","BTCUSD",1732464618748,0.05799727,96063.0,96061.0,0.08328]
["bitfinex","BTCUSD",1732464618986,0.05799727,96063.0,96062.0,0.083279]
["bitfinex","BTCUSD",1732464619347,0.05799727,96063.0,96049.0,0.08329]
["bitfinex","BTCUSD",1732464619348,0.05799727,96075.0,96074.0,0.083269]
["bitfinex","BTCUSD",1732464619437,0.05799727,96075.0,96070.0,0.083271]
["bitfinex","BTCUSD",1732464619438,0.05799727,96075.0,96073.0,0.083269]
["bitfinex","BTCUSD",1732464619655,0.05244978,96094.0,96064.0,0.0769]
["bitfinex","BTCUSD",1732464619656,0.05799727,96084.0,96077.0,0.083266]
["bitfinex","BTCUSD",1732464619872,0.05799727,96084.0,96076.0,0.01268706]
["bitfinex","BTCUSD",1732464619873,0.10201427,96083.0,96081.0,0.083262]
["bitfinex","BTCUSD",1732464620108,0.10201427,96083.0,96076.0,0.01268706]
["bitfinex","BTCUSD",1732464620548,0.104077,96082.0,96076.0,0.01268706]
["bitfinex","BTCUSD",1732464620790,0.05799727,96084.0,96065.0,0.083276]
["bitfinex","BTCUSD",1732464620791,0.09205427,96081.0,96065.0,0.083276]
["bitfinex","BTCUSD",1732464620999,0.023,96080.0,96062.0,0.09596606]
["bitfinex","BTCUSD",1732464621208,0.023,96068.0,96063.0,0.083278]
["bitfinex","BTCUSD",1732464621454,0.12501427,96068.0,96063.0,0.083278]
["bitfinex","BTCUSD",1732464621887,0.15,96093.0,96074.0,0.083268]
["bitfinex","BTCUSD",1732464622114,0.023,96080.0,96072.0,0.01268706]
["bitfinex","BTCUSD",1732464622341,0.10201427,96083.0,96077.0,0.09595306]
["bitfinex","BTCUSD",1732464622583,0.10201427,96083.0,96080.0,0.083263]
["bitfinex","BTCUSD",1732464622820,0.10201427,96083.0,96077.0,0.01268706]
["bitfinex","BTCUSD",1732464623047,0.10201427,96083.0,96078.0,0.083265]
["bitfinex","BTCUSD",1732464623263,0.10201427,96083.0,96072.0,0.01268706]
["bitfinex","BTCUSD",1732464623481,0.104083,96077.0,96072.0,0.01268706]
["bitfinex","BTCUSD",1732464623705,0.31016927,96083.0,96072.0,0.01268706]
["bitfinex","BTCUSD",1732464623922,0.31016927,96083.0,96068.0,0.09596006]
["bitfinex","BTCUSD",1732464623923,0.104084,96076.0,96068.0,0.09596006]
["bitfinex","BTCUSD",1732464624152,0.023,96082.0,96077.0,0.01268706]
["bitfinex","BTCUSD",1732464624408,0.208122,96098.0,96059.0,0.083281]
["bitfinex","BTCUSD",1732464624409,0.08099727,96084.0,96083.0,0.083261]
["bitfinex","BTCUSD",1732464624863,0.05799727,96093.0,96090.0,0.083255]
["bitfinex","BTCUSD",1732464625090,0.12501427,96092.0,96090.0,0.083255]
["bitfinex","BTCUSD",1732464625293,0.12501427,96092.0,96087.0,0.01268706]
["bitfinex","BTCUSD",1732464625792,0.12501427,96092.0,96068.0,0.083274]
["bitfinex","BTCUSD",1732464626025,0.208136,96091.0,96072.0,0.01268706]
["bitfinex","BTCUSD",1732464626263,0.023,96076.0,96067.0,0.079]
["bitfinex","BTCUSD",1732464626481,0.023,96076.0,96068.0,0.083273]
["bitfinex","BTCUSD",1732464626748,0.10409,96071.0,96065.0,0.083276]
["bitfinex","BTCUSD",1732464627201,0.208146,96087.0,96053.0,0.0788]
["bitfinex","BTCUSD",1732464627202,0.10201427,96070.0,96060.0,0.01268706]
["bitfinex","BTCUSD",1732464627207,0.023,96068.0,96067.0,0.083275]
["bitfinex","BTCUSD",1732464627419,0.10201427,96074.0,96069.0,0.09596006]
["bitfinex","BTCUSD",1732464627646,0.023,96090.0,96073.0,0.01268706]
["bitfinex","BTCUSD",1732464627871,0.12708,96080.0,96074.0,0.083268]
["bitfinex","BTCUSD",1732464628093,0.10201427,96079.0,96074.0,0.083268]
["bitfinex","BTCUSD",1732464628315,0.023,96078.0,96074.0,0.083268]
["bitfinex","BTCUSD",1732464628569,0.023,96078.0,96073.0,0.01268706]
["bitfinex","BTCUSD",1732464628570,0.12501427,96078.0,96073.0,0.01268706]
["bitfinex","BTCUSD",1732464629032,0.104087,96074.0,96068.0,0.083273]
["bitfinex","BTCUSD",1732464629296,0.023,96078.0,96067.0,0.01268706]
["bitfinex","BTCUSD",1732464629297,0.10201427,96073.0,96067.0,0.01192479]
["bitfinex","BTCUSD",1732464629750,0.10201427,96073.0,96062.0,0.083279]
["bitfinex","BTCUSD",1732464629987,0.20819,96066.0,96056.0,0.09520879]
["bitfinex","BTCUSD",1732464630201,0.023,96063.0,96057.0,0.01192479]
["bitfinex","BTCUSD",1732464630415,0.104105,96056.0,96053.0,0.01192479]
["bitfinex","BTCUSD",1732464630880,0.104106,96056.0,96053.0,0.01192479]
["bitfinex","BTCUSD",1732464631114,0.20611327,96062.0,96057.0,0.09520779]
["bitfinex","BTCUSD",1732464631327,0.20611327,96062.0,96057.0,0.01192479]
["bitfinex","BTCUSD",1732464631758,0.231202,96061.0,96048.0,0.09521579]
["bitfinex","BTCUSD",1732464631982,0.023,96058.0,96048.0,0.09521579]
["bitfinex","BTCUSD",1732464632235,0.023,96056.0,96049.0,0.01192479]
["bitfinex","BTCUSD",1732464632460,0.023,96064.0,96057.0,0.01192479]
["bitfinex","BTCUSD",1732464632675,0.10201427,96063.0,96057.0,0.09520779]
["bitfinex","BTCUSD",1732464632891,0.023,96064.0,96062.0,0.083279]
["bitfinex","BTCUSD",1732464633109,0.10201427,96064.0,96063.0,0.083278]
["bitfinex","BTCUSD",1732464633333,0.05799727,96065.0,96064.0,0.083277]
["bitfinex","BTCUSD",1732464633580,0.05799727,96065.0,96064.0,0.09520179]
["bitfinex","BTCUSD",1732464634644,0.05799727,96065.0,96064.0,0.01192479]
["bitfinex","BTCUSD",1732464634911,0.05799727,96065.0,96064.0,0.09520179]
["bitfinex","BTCUSD",1732464636071,0.208139,96090.0,96071.0,0.01192479]
["bitfinex","BTCUSD",1732464636072,0.05799727,96088.0,96071.0,0.01192479]
["bitfinex","BTCUSD",1732464636333,0.08706101,96109.0,96064.0,0.0752]
["bitfinex","BTCUSD",1732464636334,0.10201427,96085.0,96077.0,0.01192479]
["bitfinex","BTCUSD",1732464636746,0.10201427,96085.0,96064.0,0.0752]
["bitfinex","BTCUSD",1732464636964,0.10201427,96085.0,96074.0,0.01192479]
["bitfinex","BTCUSD",1732464637211,0.10201427,96085.0,96064.0,0.0752]
["bitfinex","BTCUSD",1732464637212,0.208151,96084.0,96064.0,0.08712479]
["bitfinex","BTCUSD",1732464637417,0.104089,96071.0,96070.0,0.01192479]
["bitfinex","BTCUSD",1732464637639,0.104089,96071.0,96064.0,0.0752]
["bitfinex","BTCUSD",1732464637640,0.104089,96072.0,96066.0,0.083275]
["bitfinex","BTCUSD",1732464637868,0.208157,96081.0,96071.0,0.083271]
["bitfinex","BTCUSD",1732464638093,0.023,96082.0,96070.0,0.00933279]
["bitfinex","BTCUSD",1732464638094,0.023,96079.0,96070.0,0.00933279]
["bitfinex","BTCUSD",1732464638338,1.5,96086.0,96075.0,0.00933279]
["bitfinex","BTCUSD",1732464638559,0.023,96083.0,96078.0,0.083265]
["bitfinex","BTCUSD",1732464638824,0.023,96081.0,96078.0,0.083265]
["bitfinex","BTCUSD",1732464639049,0.10201427,96080.0,96078.0,0.083265]
["bitfinex","BTCUSD",1732464639268,0.10201427,96080.0,96075.0,0.09259979]
["bitfinex","BTCUSD",1732464639513,0.10201427,96080.0,96069.0,0.00933279]
["bitfinex","BTCUSD",1732464639740,0.208162,96079.0,96069.0,0.00933279]
["bitfinex","BTCUSD",1732464639971,0.10201427,96080.0,96075.0,0.00933279]
["bitfinex","BTCUSD",1732464640165,0.023,96079.0,96069.0,0.00933279]
["bitfinex","BTCUSD",1732464640391,0.023,96076.0,96069.0,0.00933279]
["bitfinex","BTCUSD",1732464640597,0.023,96076.0,96069.0,0.09260579]
["bitfinex","BTCUSD",1732464640598,0.104086,96074.0,96069.0,0.09260579]
["bitfinex","BTCUSD",1732464640818,0.31018427,96075.0,96069.0,0.00933279]
["bitfinex","BTCUSD",1732464640819,0.104088,96072.0,96069.0,0.00933279]
["bitfinex","BTCUSD",1732464641275,0.10201427,96073.0,96069.0,0.00933279]
["bitfinex","BTCUSD",1732464641506,0.104098,96064.0,96061.0,0.00933279]
["bitfinex","BTCUSD",1732464641728,0.023,96067.0,96057.0,0.0017128]
["bitfinex","BTCUSD",1732464641937,0.10201427,96063.0,96057.0,0.0017128]
["bitfinex","BTCUSD",1732464642186,0.208198,96062.0,96057.0,0.0017128]
["bitfinex","BTCUSD",1732464642407,0.104103,96058.0,96057.0,0.0017128]
["bitfinex","BTCUSD",1732464643089,0.20611527,96061.0,96057.0,0.0017128]
["bitfinex","BTCUSD",1732464643306,0.104103,96058.0,96057.0,0.0017128]
["bitfinex","BTCUSD",1732464643519,0.023,96060.0,96057.0,0.0017128]
["bitfinex","BTCUSD",1732464643756,0.10201427,96059.0,96057.0,0.0017128]
["bitfinex","BTCUSD",1732464643960,0.104103,96058.0,96057.0,0.0017128]
["bitfinex","BTCUSD",1732464644191,0.10201427,96059.0,96057.0,0.0017128]
["bitfinex","BTCUSD",1732464644439,0.20611727,96059.0,96057.0,0.0017128]
["bitfinex","BTCUSD",1732464644651,0.10201427,96059.0,96057.0,0.0017128]
["bitfinex","BTCUSD",1732464644870,0.104103,96058.0,96057.0,0.0017128]
["bitfinex","BTCUSD",1732464645143,0.10201427,96059.0,96057.0,0.0017128]
["bitfinex","BTCUSD",1732464645774,0.20611727,96059.0,96057.0,0.0017128]
["bitfinex","BTCUSD",1732464646007,0.10201427,96059.0,96057.0,0.0017128]
["bitfinex","BTCUSD",1732464646450,0.20611727,96059.0,96057.0,0.0017128]
["bitfinex","BTCUSD",1732464647075,0.10201427,96059.0,96057.0,0.0017128]
["bitfinex","BTCUSD",1732464649945,0.05799727,96062.0,96058.0,0.083283]
["bitfinex","BTCUSD",1732464650245,0.05799727,96062.0,96061.0,0.09261279]
["bitfinex","BTCUSD",1732464652552,0.0008564,96067.0,96061.0,0.09261279]
["bitfinex","BTCUSD",1732464652553,0.0008564,96067.0,96066.0,0.083276]
["bitfinex","BTCUSD",1732464654854,0.0008564,96067.0,96063.0,0.00933279]
["bitfinex","BTCUSD",1732464655077,0.0008564,96067.0,96057.0,0.0017128]
["bitfinex","BTCUSD",1732464655078,0.023,96063.0,96057.0,0.0017128]
["bitfinex","BTCUSD",1732464655293,0.104103,96058.0,96057.0,0.0017128]
["bitfinex","BTCUSD",1732464655550,0.22911727,96058.0,96057.0,0.0017128]
["bitfinex","BTCUSD",1732464656238,0.28711454,96058.0,96057.0,0.0017128]
["bitfinex","BTCUSD",1732464656708,0.10201427,96058.0,96057.0,0.0017128]
["bitfinex","BTCUSD",1732464656950,0.20611727,96058.0,96057.0,0.0017128]
["bitfinex","BTCUSD",1732464657150,1.70611727,96058.0,96057.0,0.0017128]
["bitfinex","BTCUSD",1732464657385,1.78957199,96058.0,96057.0,0.0017128]
["bitfinex","BTCUSD",1732464658104,1.70611727,96058.0,96057.0,0.0017128]
["bitfinex","BTCUSD",1732464658328,0.104112,96050.0,96049.0,0.7]
["bitfinex","BTCUSD",1732464658554,0.20612627,96050.0,96049.0,0.7]
["bitfinex","BTCUSD",1732464658765,0.30193518,96050.0,96049.0,0.7]
["bitfinex","BTCUSD",1732464658973,0.20612627,96050.0,96049.0,0.7]
["bitfinex","BTCUSD",1732464659821,0.22912627,96050.0,96049.0,0.7]
["bitfinex","BTCUSD",1732464660490,0.22912627,96050.0,96049.0,0.61603264]
["bitfinex","BTCUSD",1732464660714,0.31310174,96050.0,96049.0,0.61603264]
["bitfinex","BTCUSD",1732464661868,1.81310174,96050.0,96049.0,0.61603264]
["bitfinex","BTCUSD",1732464662078,2.12544174,96050.0,96049.0,0.61603264]
["bitfinex","BTCUSD",1732464662304,2.16677537,96050.0,96049.0,0.61603264]
["bitfinex","BTCUSD",1732464663179,2.16677537,96050.0,96049.0,0.53415045]
["bitfinex","BTCUSD",1732464663428,2.71207537,96050.0,96049.0,0.53415045]
["bitfinex","BTCUSD",1732464663875,2.86207537,96050.0,96049.0,0.53415045]
["bitfinex","BTCUSD",1732464666179,0.002,96044.0,96039.0,0.001716]
["bitfinex","BTCUSD",1732464666385,0.56980448,96040.0,96039.0,0.001716]
["bitfinex","BTCUSD",1732464666647,0.277134,96030.0,96029.0,0.001716]
["bitfinex","BTCUSD",1732464666883,2.19148827,96030.0,96029.0,0.001716]
["bitfinex","BTCUSD",1732464667944,2.27294752,96030.0,96029.0,0.001716]
["bitfinex","BTCUSD",1732464668153,2.36031579,96030.0,96029.0,0.001716]
["bitfinex","BTCUSD",1732464669041,2.40251181,96030.0,96029.0,0.001716]
["bitfinex","BTCUSD",1732464670006,2.60251181,96030.0,96029.0,0.001716]
["bitfinex","BTCUSD",1732464670229,2.79317902,96030.0,96029.0,0.001716]
["bitfinex","BTCUSD",1732464670669,0.49480421,96027.0,96026.0,1e-06]
["bitfinex","BTCUSD",1732464670952,0.104169,95997.0,95973.0,0.09184799]
["bitfinex","BTCUSD",1732464671183,0.104169,95997.0,95973.0,0.0825152]
["bitfinex","BTCUSD",1732464671184,0.54152327,95997.0,95973.0,0.0825152]
["bitfinex","BTCUSD",1732464671417,0.62298252,95997.0,95973.0,0.09184799]
["bitfinex","BTCUSD",1732464671687,0.62298252,95997.0,95973.0,0.0825152]
["bitfinex","BTCUSD",1732464671891,0.62298252,95997.0,95977.0,0.0850682]
["bitfinex","BTCUSD",1732464672104,0.59998252,95997.0,95981.0,0.00933279]
["bitfinex","BTCUSD",1732464672326,0.59998252,95997.0,95984.0,0.083346]
["bitfinex","BTCUSD",1732464672532,0.59998252,95997.0,95982.0,0.09268079]
["bitfinex","BTCUSD",1732464672762,0.59998252,95997.0,95978.0,0.083352]
["bitfinex","BTCUSD",1732464673010,0.62298252,95997.0,95977.0,0.0017152]
["bitfinex","BTCUSD",1732464673238,0.70127125,95997.0,95977.0,0.0017152]
["bitfinex","BTCUSD",1732464674465,0.10419,95978.0,95977.0,0.0017152]
["bitfinex","BTCUSD",1732464674683,0.10201427,95978.0,95977.0,0.0017152]
["bitfinex","BTCUSD",1732464675383,0.20835,95993.0,95977.0,0.0017152]
["bitfinex","BTCUSD",1732464675384,0.104179,95989.0,95982.0,0.00933279]
["bitfinex","BTCUSD",1732464675620,0.10201427,95988.0,95983.0,0.166694]
["bitfinex","BTCUSD",1732464675841,0.10201427,95988.0,95982.0,0.00933279]
["bitfinex","BTCUSD",1732464675842,0.104181,95987.0,95982.0,0.00933279]
["bitfinex","BTCUSD",1732464676080,0.10201427,95988.0,95982.0,0.00933279]
["bitfinex","BTCUSD",1732464676334,0.1498082,95990.0,95989.0,0.00933279]
["bitfinex","BTCUSD",1732464676554,0.07988255,95990.0,95989.0,0.00933279]
["bitfinex","BTCUSD",1732464676771,0.31234,95997.0,95989.0,0.00933279]
["bitfinex","BTCUSD",1732464677014,0.41435427,95997.0,95992.0,0.083339]
["bitfinex","BTCUSD",1732464677355,0.41435427,95997.0,95989.0,0.00933279]
["bitfinex","BTCUSD",1732464677407,0.10418,95988.0,95983.0,0.09013279]
["bitfinex","BTCUSD",1732464677609,0.07893494,95987.0,95983.0,0.09013279]
["bitfinex","BTCUSD",1732464677852,0.10201427,95988.0,95983.0,0.09013279]
["bitfinex","BTCUSD",1732464678062,0.10201427,95988.0,95983.0,0.17347979]
["bitfinex","BTCUSD",1732464678278,0.1498082,95993.0,95983.0,0.09013279]
["bitfinex","BTCUSD",1732464678504,0.208331,96002.0,95992.0,0.00933279]
["bitfinex","BTCUSD",1732464678663,0.51852427,95997.0,95992.0,0.00933279]
["bitfinex","BTCUSD",1732464678875,0.10201427,95996.0,95983.0,0.00933279]
["bitfinex","BTCUSD",1732464679095,0.1498082,95993.0,95983.0,0.00933279]
["bitfinex","BTCUSD",1732464679275,0.10418,95988.0,95983.0,0.00933279]
["bitfinex","BTCUSD",1732464679523,0.20619427,95988.0,95983.0,0.00933279]
["bitfinex","BTCUSD",1732464679735,0.104182,95986.0,95983.0,0.00933279]
["bitfinex","BTCUSD",1732464679945,0.208361,95987.0,95983.0,0.00933279]
["bitfinex","BTCUSD",1732464680151,0.10201427,95988.0,95983.0,0.00933279]
["bitfinex","BTCUSD",1732464680369,0.104181,95987.0,95983.0,0.00933279]
["bitfinex","BTCUSD",1732464680506,0.104182,95986.0,95983.0,0.00933279]
["bitfinex","BTCUSD",1732464680974,0.104181,95986.0,95983.0,0.00933279]
["bitfinex","BTCUSD",1732464681210,0.104183,95985.0,95983.0,0.00933279]
["bitfinex","BTCUSD",1732464681425,0.104182,95986.0,95983.0,0.00933279]
["bitfinex","BTCUSD",1732464681836,0.10201427,95988.0,95982.0,0.00933279]
["bitfinex","BTCUSD",1732464681837,0.208362,95987.0,95982.0,0.00933279]
["bitfinex","BTCUSD",1732464682050,0.104185,95983.0,95982.0,0.00933279]
["bitfinex","BTCUSD",1732464682259,0.208365,95985.0,95977.0,0.0017152]
["bitfinex","BTCUSD",1732464682483,0.312552,95984.0,95978.0,0.00933279]
["bitfinex","BTCUSD",1732464682693,0.312552,95984.0,95980.0,0.00933279]
["bitfinex","BTCUSD",1732464682694,0.104184,95984.0,95980.0,0.00933279]
["bitfinex","BTCUSD",1732464682917,0.10201427,95986.0,95977.0,0.0017152]
["bitfinex","BTCUSD",1732464682918,0.10201427,95986.0,95985.0,0.083346]
["bitfinex","BTCUSD",1732464683121,0.10201427,95986.0,95981.0,0.00933279]
["bitfinex","BTCUSD",1732464684177,0.10201427,95986.0,95977.0,0.0017152]
["bitfinex","BTCUSD",1732464684178,0.2539822,95993.0,95986.0,0.083345]
["bitfinex","BTCUSD",1732464684385,0.10201427,95989.0,95983.0,0.083348]
["bitfinex","BTCUSD",1732464684601,0.10201427,95989.0,95982.0,0.00933279]
["bitfinex","BTCUSD",1732464684843,0.10418,95987.0,95982.0,0.00933279]
["bitfinex","BTCUSD",1732464685030,0.10201427,95987.0,95982.0,0.00933279]
["bitfinex","BTCUSD",1732464685243,0.10201427,95987.0,95983.0,0.0008571]
["bitfinex","BTCUSD",1732464685453,0.10201427,95987.0,95983.0,0.0842041]
["bitfinex","BTCUSD",1732464685895,0.20619527,95987.0,95982.0,0.00933279]
["bitfinex","BTCUSD",1732464686130,0.208364,95986.0,95982.0,0.00933279]
["bitfinex","BTCUSD",1732464686357,0.104185,95983.0,95982.0,0.00933279]
["bitfinex","BTCUSD",1732464686558,0.10201427,95987.0,95982.0,0.00933279]
["bitfinex","BTCUSD",1732464686786,0.104185,95983.0,95982.0,0.00933279]
["bitfinex","BTCUSD",1732464687413,0.10419,95978.0,95977.0,0.0017152]
["bitfinex","BTCUSD",1732464687616,0.20620427,95978.0,95977.0,0.0017152]
["bitfinex","BTCUSD",1732464690222,0.51854427,95978.0,95977.0,0.0017152]
["bitfinex","BTCUSD",1732464691060,0.60000352,95978.0,95977.0,0.0017152]
["bitfinex","BTCUSD",1732464691283,0.68220352,95978.0,95977.0,0.0017152]
["bitfinex","BTCUSD",1732464691491,2.18220352,95978.0,95977.0,0.0017152]
["bitfinex","BTCUSD",1732464691910,2.20308153,95978.0,95977.0,0.0017152]
["bitfinex","BTCUSD",1732464692338,2.35308153,95978.0,95977.0,0.0017152]
["bitfinex","BTCUSD",1732464694331,2.74374874,95978.0,95977.0,0.0017152]
["bitfinex","BTCUSD",1732464694538,2.74574874,95978.0,95977.0,0.0017152]
["bitfinex","BTCUSD",1732464695212,2.74574874,95978.0,95976.0,0.0017152]
["bitfinex","BTCUSD",1732464695213,0.62041126,95977.0,95976.0,0.0017152]
["bitfinex","BTCUSD",1732464695437,1.13895653,95977.0,95976.0,0.0017152]
["bitfinex","BTCUSD",1732464695909,2.63895653,95977.0,95976.0,2e-07]
["bitfinex","BTCUSD",1732464696167,2.63895653,95977.0,95897.0,0.41011416]
["bitfinex","BTCUSD",1732464696168,0.29687621,95961.0,95926.0,0.00933279]
["bitfinex","BTCUSD",1732464696436,0.98983048,95961.0,95926.0,0.00933279]
["bitfinex","BTCUSD",1732464696862,2.68983048,95961.0,95926.0,0.00933279]
["bitfinex","BTCUSD",1732464697721,2.73132408,95961.0,95926.0,0.00933279]
["bitfinex","BTCUSD",1732464699245,2.73132408,95961.0,95923.0,0.0797]
["bitfinex","BTCUSD",1732464699246,2.73132408,95961.0,95925.0,0.00933279]
["bitfinex","BTCUSD",1732464699685,2.83519213,95961.0,95923.0,0.0797]
["bitfinex","BTCUSD",1732464699930,0.104239,95933.0,95923.0,0.0797]
["bitfinex","BTCUSD",1732464700161,0.51859327,95933.0,95923.0,0.0797]
["bitfinex","BTCUSD",1732464701677,0.51859327,95933.0,95917.0,0.00933279]
["bitfinex","BTCUSD",1732464701907,0.51859327,95933.0,95912.0,0.083409]
["bitfinex","BTCUSD",1732464701908,2.01859327,95933.0,95909.0,0.0772]
["bitfinex","BTCUSD",1732464702574,2.16859327,95933.0,95909.0,0.0772]
["bitfinex","BTCUSD",1732464703206,2.24833732,95933.0,95909.0,0.0772]
["bitfinex","BTCUSD",1732464703878,2.24833732,95933.0,95917.0,0.0459]
["bitfinex","BTCUSD",1732464703879,0.74833732,95933.0,95917.0,0.0459]
["bitfinex","BTCUSD",1732464704764,0.76963564,95933.0,95917.0,0.0459]
["bitfinex","BTCUSD",1732464705402,0.76963564,95933.0,95915.0,0.00021972]
["bitfinex","BTCUSD",1732464705843,2.26963564,95933.0,95915.0,0.00021972]
["bitfinex","BTCUSD",1732464708995,0.104257,95916.0,95915.0,0.00021972]
["bitfinex","BTCUSD",1732464709235,0.51861127,95916.0,95915.0,0.00021972]
["bitfinex","BTCUSD",1732464709684,2.01861127,95916.0,95915.0,0.00021972]
["bitfinex","BTCUSD",1732464711688,0.104274,95901.0,95900.0,0.07230232]
["bitfinex","BTCUSD",1732464712090,0.208538,95906.0,95900.0,0.07230232]
["bitfinex","BTCUSD",1732464712321,0.104273,95903.0,95900.0,0.07230232]
["bitfinex","BTCUSD",1732464712507,0.10201427,95903.0,95900.0,0.07230232]
["bitfinex","BTCUSD",1732464713344,0.20628627,95903.0,95900.0,0.07230232]
["bitfinex","BTCUSD",1732464713557,0.10201427,95903.0,95900.0,0.07230232]
["bitfinex","BTCUSD",1732464713769,0.104274,95901.0,95900.0,0.07230232]
["bitfinex","BTCUSD",1732464714620,0.20628827,95901.0,95900.0,0.07230232]
["bitfinex","BTCUSD",1732464715716,0.10201427,95901.0,95900.0,0.07230232]
["bitfinex","BTCUSD",1732464715968,0.10201427,95901.0,95893.0,0.00933279]
["bitfinex","BTCUSD",1732464715969,0.10201427,95901.0,95898.0,0.083421]
["bitfinex","BTCUSD",1732464716211,0.17986116,95910.0,95899.0,0.09275379]
["bitfinex","BTCUSD",1732464716453,0.17986116,95910.0,95905.0,0.083415]
["bitfinex","BTCUSD",1732464716689,1.67986116,95910.0,95905.0,0.083415]
["bitfinex","BTCUSD",1732464716914,1.78412516,95910.0,95905.0,0.083415]
["bitfinex","BTCUSD",1732464717129,1.67986116,95910.0,95899.0,0.09275279]
["bitfinex","BTCUSD",1732464717341,1.67986116,95910.0,95899.0,0.08342]
["bitfinex","BTCUSD",1732464717558,0.10201427,95909.0,95900.0,0.08342]
["bitfinex","BTCUSD",1732464717810,0.10201427,95909.0,95905.0,0.083415]
["bitfinex","BTCUSD",1732464718034,0.31234,95908.0,95903.0,0.083416]
["bitfinex","BTCUSD",1732464718243,0.10201427,95907.0,95906.0,0.083415]
["bitfinex","BTCUSD",1732464719416,0.12501427,95907.0,95906.0,0.083415]
["bitfinex","BTCUSD",1732464720386,0.31234,95908.0,95907.0,0.09274679]
["bitfinex","BTCUSD",1732464720642,0.104267,95907.0,95906.0,0.0008571]
["bitfinex","BTCUSD",1732464720854,0.51862127,95907.0,95906.0,0.0008571]
["bitfinex","BTCUSD",1732464721807,0.54162127,95907.0,95906.0,0.0008571]
["bitfinex","BTCUSD",1732464722727,0.43735427,95907.0,95906.0,0.0008571]
["bitfinex","BTCUSD",1732464723398,0.43735427,95907.0,95906.0,0.0842721]
["bitfinex","BTCUSD",1732464723624,0.31234,95907.0,95906.0,0.09360489]
["bitfinex","BTCUSD",1732464723837,0.31234,95907.0,95906.0,0.21860489]
["bitfinex","BTCUSD",1732464725915,0.023,95938.0,95937.0,0.083388]
["bitfinex","BTCUSD",1732464726162,0.023,95938.0,95928.0,0.0776]
["bitfinex","BTCUSD",1732464726163,0.07974405,95952.0,95934.0,0.00933279]
["bitfinex","BTCUSD",1732464726384,0.07974405,95952.0,95928.0,0.0776]
["bitfinex","BTCUSD",1732464726385,0.10201427,95939.0,95936.0,0.00933279]
["bitfinex","BTCUSD",1732464726599,0.10201427,95951.0,95950.0,0.083376]
["bitfinex","BTCUSD",1732464726835,1.5,95959.0,95958.0,0.083369]
["bitfinex","BTCUSD",1732464727068,1.60201427,95959.0,95958.0,0.083369]
["bitfinex","BTCUSD",1732464727290,0.07974405,95978.0,95972.0,0.083357]
["bitfinex","BTCUSD",1732464727505,0.10201427,95975.0,95964.0,0.00933279]
["bitfinex","BTCUSD",1732464727747,0.10201427,95975.0,95950.0,0.1241]
["bitfinex","BTCUSD",1732464727748,1.60201427,95975.0,95951.0,0.093797]
["bitfinex","BTCUSD",1732464728000,0.14998694,95961.0,95960.0,0.09269979]
["bitfinex","BTCUSD",1732464728219,0.14998694,95961.0,95950.0,0.1241]
["bitfinex","BTCUSD",1732464728220,1.60201427,95975.0,95965.0,0.093784]
["bitfinex","BTCUSD",1732464728501,1.60201427,95975.0,95971.0,0.083357]
["bitfinex","BTCUSD",1732464728502,0.10201427,95974.0,95971.0,0.083357]
["bitfinex","BTCUSD",1732464728746,0.104201,95968.0,95960.0,0.083367]
["bitfinex","BTCUSD",1732464728993,1.5,95975.0,95950.0,0.1241]
["bitfinex","BTCUSD",1732464728994,0.104205,95965.0,95958.0,0.083369]
["bitfinex","BTCUSD",1732464729253,0.10201427,95964.0,95959.0,0.083368]
["bitfinex","BTCUSD",1732464729490,0.023,95962.0,95957.0,0.08337]
["bitfinex","BTCUSD",1732464729701,0.208403,95968.0,95959.0,0.083368]
["bitfinex","BTCUSD",1732464729702,0.023,95960.0,95959.0,0.083368]
["bitfinex","BTCUSD",1732464729941,0.12501427,95960.0,95959.0,0.083368]
["bitfinex","BTCUSD",1732464730126,0.023,95960.0,95959.0,0.09270079]
["bitfinex","BTCUSD",1732464730371,0.023,95960.0,95959.0,0.083368]
["bitfinex","BTCUSD",1732464730372,0.12501427,95960.0,95959.0,0.083368]
["bitfinex","BTCUSD",1732464730606,0.023,95960.0,95959.0,0.09270079]
["bitfinex","BTCUSD",1732464730830,1.5,95975.0,95974.0,0.083355]
["bitfinex","BTCUSD",1732464731080,1.60201427,95975.0,95974.0,0.083355]
["bitfinex","BTCUSD",1732464731314,1.5,95975.0,95974.0,0.09268779]
["bitfinex","BTCUSD",1732464731550,0.0017142,95983.0,95982.0,0.083348]
["bitfinex","BTCUSD",1732464731784,0.0017142,95983.0,95982.0,0.09268079]
["bitfinex","BTCUSD",1732464733316,0.0017142,95996.0,95995.0,0.09266979]
["bitfinex","BTCUSD",1732464734161,0.0017142,95996.0,95993.0,0.083338]
["bitfinex","BTCUSD",1732464734162,0.0017142,95996.0,95993.0,0.09267079]
["bitfinex","BTCUSD",1732464734382,0.0017142,95996.0,95994.0,0.00933279]
["bitfinex","BTCUSD",1732464734582,0.0017142,95996.0,95993.0,0.083338]
["bitfinex","BTCUSD",1732464734583,0.0017142,95996.0,95995.0,0.09266979]
["bitfinex","BTCUSD",1732464734834,0.0247142,95996.0,95995.0,0.09266979]
["bitfinex","BTCUSD",1732464735710,0.0247142,95996.0,95995.0,0.083337]
["bitfinex","BTCUSD",1732464735944,0.023,95995.0,95993.0,0.00933279]
["bitfinex","BTCUSD",1732464736360,0.023,95995.0,95992.0,0.083339]
["bitfinex","BTCUSD",1732464736361,0.023,95993.0,95992.0,0.083339]
["bitfinex","BTCUSD",1732464736570,0.023,95993.0,95991.0,0.00933279]
["bitfinex","BTCUSD",1732464736778,0.023,95993.0,95982.0,0.1241]
["bitfinex","BTCUSD",1732464736779,0.10201427,95992.0,95983.0,0.00933279]
["bitfinex","BTCUSD",1732464737057,0.10201427,95992.0,95982.0,0.1241]
["bitfinex","BTCUSD",1732464737058,0.023,95989.0,95984.0,0.00933279]
["bitfinex","BTCUSD",1732464737224,0.12501427,95988.0,95987.0,0.083344]
["bitfinex","BTCUSD",1732464737474,0.023,95987.0,95984.0,0.083347]
["bitfinex","BTCUSD",1732464737690,0.023,95987.0,95986.0,0.083345]
["bitfinex","BTCUSD",1732464739971,0.023,95995.0,95994.0,0.083338]
["bitfinex","BTCUSD",1732464740189,0.12501427,95995.0,95994.0,0.083338]
["bitfinex","BTCUSD",1732464740658,0.12501427,95995.0,95991.0,0.00933279]
["bitfinex","BTCUSD",1732464740855,0.023,95993.0,95991.0,0.00933279]
["bitfinex","BTCUSD",1732464741083,0.023,95994.0,95992.0,0.08334]
["bitfinex","BTCUSD",1732464741326,0.023,95994.0,95993.0,0.083339]
["bitfinex","BTCUSD",1732464741540,0.0017142,95996.0,95993.0,0.083339]
["bitfinex","BTCUSD",1732464741541,0.0017142,95996.0,95995.0,0.083337]
["bitfinex","BTCUSD",1732464741794,0.0017142,95996.0,95995.0,0.09266979]
["bitfinex","BTCUSD",1732464742027,0.10372847,95996.0,95995.0,0.083337]
["bitfinex","BTCUSD",1732464742920,0.10372847,95996.0,95993.0,0.083339]
["bitfinex","BTCUSD",1732464742921,0.023,95995.0,95993.0,0.083339]
["bitfinex","BTCUSD",1732464743138,0.023,95995.0,95992.0,0.00933279]
["bitfinex","BTCUSD",1732464743139,0.12501427,95995.0,95992.0,0.00933279]
["bitfinex","BTCUSD",1732464743358,0.12501427,95995.0,95994.0,0.083338]
["bitfinex","BTCUSD",1732464744229,0.023,95995.0,95994.0,0.09267079]
["bitfinex","BTCUSD",1732464744455,0.0017142,95996.0,95995.0,0.09266979]
["bitfinex","BTCUSD",1732464745343,0.0017142,95996.0,95995.0,0.21496979]
["bitfinex","BTCUSD",1732464748464,0.0017142,95996.0,95995.0,0.21601137]
["bitfinex","BTCUSD",1732464749782,0.0017142,95996.0,95995.0,0.31802564]
["bitfinex","BTCUSD",1732464749993,0.0017142,95996.0,95995.0,0.31698406]
["bitfinex","BTCUSD",1732464750221,0.023,96029.0,96028.0,0.083309]
["bitfinex","BTCUSD",1732464750480,1.02815,96030.0,96029.0,0.09264079]
["bitfinex","BTCUSD",1732464750687,1.02815,96030.0,96029.0,0.11898365]
["bitfinex","BTCUSD",1732464751812,1.02815,96030.0,96029.0,0.13482207]
["bitfinex","BTCUSD",1732464752453,1.02815,96030.0,96029.0,0.083308]
["bitfinex","BTCUSD",1732464752454,1.05115,96030.0,96029.0,0.083308]
["bitfinex","BTCUSD",1732464752668,1.05115,96030.0,96029.0,0.09264079]
["bitfinex","BTCUSD",1732464757109,1.0528642,96030.0,96029.0,0.09264079]
["bitfinex","BTCUSD",1732464761678,1.0528642,96030.0,96028.0,0.00933279]
["bitfinex","BTCUSD",1732464761679,0.023,96029.0,96028.0,0.00933279]
["bitfinex","BTCUSD",1732464761914,0.12501427,96029.0,96018.0,0.00933279]
["bitfinex","BTCUSD",1732464762127,0.023,96025.0,96018.0,0.00933279]
["bitfinex","BTCUSD",1732464762370,1.60201427,96028.0,96018.0,0.00933279]
["bitfinex","BTCUSD",1732464762371,0.023,96022.0,96018.0,0.00933279]
["bitfinex","BTCUSD",1732464762608,0.22915727,96022.0,96018.0,0.00933279]
["bitfinex","BTCUSD",1732464762825,0.12501427,96022.0,96018.0,0.00933279]
["bitfinex","BTCUSD",1732464763294,0.12501427,96022.0,96019.0,0.083316]
["bitfinex","BTCUSD",1732464763507,0.12501427,96022.0,96018.0,0.00933279]
["bitfinex","BTCUSD",1732464763952,0.12501427,96022.0,96018.0,0.09264979]
["bitfinex","BTCUSD",1732464764390,0.12501427,96022.0,96018.0,0.00933279]
["bitfinex","BTCUSD",1732464764633,1.2381342,96030.0,96005.0,0.00933279]
["bitfinex","BTCUSD",1732464764634,0.104154,96012.0,96005.0,0.00933279]
["bitfinex","BTCUSD",1732464764847,0.104154,96012.0,95993.0,0.0468]
["bitfinex","BTCUSD",1732464764848,0.023,96011.0,96008.0,0.00933279]
["bitfinex","BTCUSD",1732464765082,0.023,96011.0,96000.0,0.00933279]
["bitfinex","BTCUSD",1732464765083,0.10201427,96010.0,96000.0,0.00933279]
["bitfinex","BTCUSD",1732464765302,0.10201427,96010.0,95997.0,0.00933279]
["bitfinex","BTCUSD",1732464765303,0.023,96004.0,95997.0,0.00933279]
["bitfinex","BTCUSD",1732464765516,0.023,96004.0,95985.0,0.083346]
["bitfinex","BTCUSD",1732464765517,0.023,95995.0,95991.0,0.00933279]
["bitfinex","BTCUSD",1732464765749,0.023,95995.0,95979.0,0.0468]
["bitfinex","BTCUSD",1732464765750,0.023,95998.0,95993.0,0.00933279]
["bitfinex","BTCUSD",1732464765986,0.25169769,96003.0,95979.0,0.0468]
["bitfinex","BTCUSD",1732464765987,0.104173,95994.0,95979.0,0.0468]
["bitfinex","BTCUSD",1732464766206,0.023,95993.0,95992.0,0.00933279]
["bitfinex","BTCUSD",1732464766423,0.023,95996.0,95985.0,0.00933279]
["bitfinex","BTCUSD",1732464766675,0.12501427,95992.0,95986.0,0.00933279]
["bitfinex","BTCUSD",1732464766894,0.12501427,95992.0,95983.0,0.0842041]
["bitfinex","BTCUSD",1732464766895,0.023,96001.0,95991.0,0.00933279]
["bitfinex","BTCUSD",1732464767118,0.10201427,96000.0,95992.0,0.00933279]
["bitfinex","BTCUSD",1732464767384,0.023,95996.0,95992.0,0.00933279]
["bitfinex","BTCUSD",1732464767599,0.023,95994.0,95992.0,0.00933279]
["bitfinex","BTCUSD",1732464768757,0.023,95994.0,95993.0,0.083339]
["bitfinex","BTCUSD",1732464769245,0.208292,96019.0,96010.0,0.083324]
["bitfinex","BTCUSD",1732464769246,0.15,96019.0,96010.0,0.083324]
["bitfinex","BTCUSD",1732464769464,0.10201427,96015.0,96009.0,0.083325]
["bitfinex","BTCUSD",1732464769678,0.10201427,96015.0,96010.0,0.083324]
["bitfinex","BTCUSD",1732464769905,0.10201427,96015.0,96011.0,0.083323]
["bitfinex","BTCUSD",1732464770163,0.10201427,96015.0,96008.0,0.09265779]
["bitfinex","BTCUSD",1732464770377,0.10201427,96015.0,96008.0,0.00933279]
["bitfinex","BTCUSD",1732464770634,0.023,96014.0,96010.0,0.083324]
["bitfinex","BTCUSD",1732464770862,0.023,96012.0,96008.0,0.00933279]
["bitfinex","BTCUSD",1732464771084,0.12501427,96012.0,96010.0,0.083324]
["bitfinex","BTCUSD",1732464771328,0.12501427,96012.0,96008.0,0.00933279]
["bitfinex","BTCUSD",1732464772200,0.12501427,96012.0,96009.0,0.083324]
["bitfinex","BTCUSD",1732464772424,0.12501427,96012.0,96010.0,0.083323]
["bitfinex","BTCUSD",1732464772660,0.12501427,96012.0,95997.0,0.083335]
["bitfinex","BTCUSD",1732464772661,1.0298642,96030.0,96019.0,0.00933279]
["bitfinex","BTCUSD",1732464772890,1.0298642,96030.0,96003.0,0.0814]
["bitfinex","BTCUSD",1732464772891,0.10201427,96029.0,96023.0,0.00933279]
["bitfinex","BTCUSD",1732464773102,1.0298642,96030.0,96029.0,0.083308]
["bitfinex","BTCUSD",1732464774237,1.0528642,96030.0,96029.0,0.083308]
["bitfinex","BTCUSD",1732464774471,0.023,96029.0,96027.0,0.00933279]
["bitfinex","BTCUSD",1732464774707,0.023,96029.0,96027.0,0.09264179]
["bitfinex","BTCUSD",1732464774919,0.023,96029.0,96027.0,0.00933279]
["bitfinex","BTCUSD",1732464777686,1.0528642,96030.0,96029.0,0.09264079]
["bitfinex","BTCUSD",1732464779752,1.0298642,96030.0,96029.0,0.09264079]
["bitfinex","BTCUSD",1732464780682,1.0298642,96030.0,96029.0,0.12191661]
["bitfinex","BTCUSD",1732464781132,1.0298642,96030.0,96029.0,0.09264079]
["bitfinex","BTCUSD",1732464782627,1.0298642,96030.0,96029.0,0.50444645]
["bitfinex","BTCUSD",1732464783544,1.0298642,96030.0,96029.0,0.50440739]
["bitfinex","BTCUSD",1732464784651,1.0298642,96030.0,96029.0,0.09264079]
["bitfinex","BTCUSD",1732464789114,0.9308642,96030.0,96029.0,0.09264079]
["bitfinex","BTCUSD",1732464791057,0.023,96029.0,96028.0,0.27903753]
["bitfinex","BTCUSD",1732464791299,0.023,96029.0,96018.0,0.45440537]
["bitfinex","BTCUSD",1732464791300,0.023,96024.0,96023.0,0.00933279]
["bitfinex","BTCUSD",1732464791768,0.231283,96023.0,96017.0,0.00933279]
["bitfinex","BTCUSD",1732464792018,0.023,96017.0,96012.0,0.27903753]
["bitfinex","BTCUSD",1732464792275,0.023,96017.0,96013.0,0.00933279]
["bitfinex","BTCUSD",1732464792476,0.208285,96022.0,96012.0,0.083322]
["bitfinex","BTCUSD",1732464792477,0.023,96015.0,96012.0,0.083322]
["bitfinex","BTCUSD",1732464792684,0.023,96015.0,96011.0,0.00933279]
["bitfinex","BTCUSD",1732464792685,0.023,96013.0,96011.0,0.00933279]
["bitfinex","BTCUSD",1732464792905,0.023,96013.0,96012.0,0.27916449]
["bitfinex","BTCUSD",1732464793186,0.023,96013.0,96012.0,0.37181928]
["bitfinex","BTCUSD",1732464793407,0.023,96013.0,96012.0,0.09265479]
["bitfinex","BTCUSD",1732464793833,0.023,96022.0,96012.0,0.37182894]
["bitfinex","BTCUSD",1732464794051,0.023,96016.0,96012.0,0.27917415]
["bitfinex","BTCUSD",1732464794277,0.023,96016.0,96015.0,0.00933279]
["bitfinex","BTCUSD",1732464794461,0.023,96020.0,96015.0,0.00933279]
["bitfinex","BTCUSD",1732464794777,0.023,96020.0,96016.0,0.083318]
["bitfinex","BTCUSD",1732464794999,0.023,96020.0,96019.0,0.083316]
["bitfinex","BTCUSD",1732464795222,0.023,96020.0,96018.0,0.00933279]
["bitfinex","BTCUSD",1732464795695,0.023,96020.0,96018.0,0.09264979]
["bitfinex","BTCUSD",1732464795919,0.023,96020.0,96019.0,0.083316]
["bitfinex","BTCUSD",1732464796404,0.023,96020.0,96018.0,0.00933279]
["bitfinex","BTCUSD",1732464796635,0.023,96020.0,96019.0,0.083316]
["bitfinex","BTCUSD",1732464797123,0.023,96020.0,96019.0,0.09264879]
["bitfinex","BTCUSD",1732464797352,0.023,96026.0,96023.0,0.00933279]
["bitfinex","BTCUSD",1732464797588,0.12501427,96026.0,96023.0,0.00933279]
["bitfinex","BTCUSD",1732464797818,0.023,96024.0,96023.0,0.00933279]
["bitfinex","BTCUSD",1732464798047,0.023,96025.0,96023.0,0.00933279]
["bitfinex","BTCUSD",1732464799172,0.023,96025.0,96023.0,0.09264579]
["bitfinex","BTCUSD",1732464799458,0.023,96025.0,96023.0,0.00933279]
["bitfinex","BTCUSD",1732464799706,0.023,96025.0,96024.0,0.083312]
["bitfinex","BTCUSD",1732464799946,0.023,96029.0,96028.0,0.09264179]
["bitfinex","BTCUSD",1732464800192,0.9308642,96030.0,96029.0,0.083308]
["bitfinex","BTCUSD",1732464801306,0.9538642,96030.0,96029.0,0.083308]
["bitfinex","BTCUSD",1732464801528,0.9308642,96030.0,96029.0,0.09264079]
["bitfinex","BTCUSD",1732464802864,0.9538642,96030.0,96029.0,0.00933279]
["bitfinex","BTCUSD",1732464803098,0.023,96029.0,96028.0,0.00933279]
["bitfinex","BTCUSD",1732464803545,0.023,96029.0,96028.0,0.09264179]
["bitfinex","BTCUSD",1732464804628,0.023,96029.0,96028.0,0.00933279]
["bitfinex","BTCUSD",1732464804872,0.023,96029.0,96028.0,0.09264179]
["bitfinex","BTCUSD",1732464805088,0.023,96029.0,96028.0,0.37184393]
["bitfinex","BTCUSD",1732464805306,0.023,96029.0,96028.0,0.09264179]
["bitfinex","BTCUSD",1732464806729,0.023,96029.0,96028.0,0.37184393]
["bitfinex","BTCUSD",1732464806942,0.95176507,96030.0,96029.0,0.09264079]
["bitfinex","BTCUSD",1732464808767,0.95126155,96030.0,96029.0,0.09264079]
["bitfinex","BTCUSD",1732464808980,0.95126155,96030.0,96029.0,0.13484128]
["bitfinex","BTCUSD",1732464809208,0.93036068,96030.0,96029.0,0.13484128]
["bitfinex","BTCUSD",1732464809427,0.93036068,96030.0,96029.0,0.25914128]
["bitfinex","BTCUSD",1732464814114,0.93036068,96030.0,96029.0,0.51115555]
["bitfinex","BTCUSD",1732464814329,0.93036068,96030.0,96029.0,0.71115555]
["bitfinex","BTCUSD",1732464814540,0.93036068,96030.0,96029.0,0.94560159]
["bitfinex","BTCUSD",1732464814764,0.93036068,96030.0,96029.0,0.91115555]
["bitfinex","BTCUSD",1732464815012,0.93036068,96030.0,96029.0,0.94560159]
["bitfinex","BTCUSD",1732464815240,0.93036068,96030.0,96029.0,0.91315555]
["bitfinex","BTCUSD",1732464817276,0.82622568,96030.0,96029.0,0.91315555]
["bitfinex","BTCUSD",1732464817517,0.63680202,96030.0,96029.0,0.91315555]
["bitfinex","BTCUSD",1732464817747,0.63680202,96030.0,96029.0,0.94760159]
["bitfinex","BTCUSD",1732464818421,0.53266702,96030.0,96029.0,0.94760159]
["bitfinex","BTCUSD",1732464818649,0.53266702,96030.0,96029.0,0.91315555]
["bitfinex","BTCUSD",1732464819091,0.45144317,96030.0,96029.0,0.91315555]
["bitfinex","BTCUSD",1732464819302,0.43061617,96030.0,96029.0,0.91315555]
["bitfinex","BTCUSD",1732464819509,0.38582808,96030.0,96029.0,0.91315555]
["bitfinex","BTCUSD",1732464819717,0.34417408,96030.0,96029.0,0.91315555]
["bitfinex","BTCUSD",1732464819928,0.19516412,96030.0,96029.0,0.93543134]
["bitfinex","BTCUSD",1732464820406,0.14144016,96030.0,96029.0,0.96744705]
["bitfinex","BTCUSD",1732464820428,0.06334016,96030.0,96029.0,0.96744705]
["bitfinex","BTCUSD",1732464820675,1.6e-07,96030.0,96029.0,1.25935343]
["bitfinex","BTCUSD",1732464820880,0.0017148,96049.0,96048.0,0.64802379]
["bitfinex","BTCUSD",1732464821133,0.0017148,96049.0,96048.0,0.75003806]
["bitfinex","BTCUSD",1732464821367,0.0017148,96049.0,96048.0,0.74803806]
["bitfinex","BTCUSD",1732464821781,0.0017148,96049.0,96048.0,0.75003806]
["bitfinex","BTCUSD",1732464823737,0.0017148,96049.0,96048.0,0.79255733]
["bitfinex","BTCUSD",1732464825398,8e-07,96049.0,96048.0,0.79255733]
["bitfinex","BTCUSD",1732464830323,0.0008563,96070.0,96066.0,0.35933279]
["bitfinex","BTCUSD",1732464830569,0.0008563,96070.0,96066.0,0.53621306]
["bitfinex","BTCUSD",1732464830773,0.0008563,96070.0,96066.0,0.53421306]
["bitfinex","BTCUSD",1732464831917,4e-07,96067.0,96066.0,0.73421306]
["bitfinex","BTCUSD",1732464832359,4e-07,96067.0,96066.0,0.77539442]
["bitfinex","BTCUSD",1732464832581,4e-07,96067.0,96066.0,0.77739442]
["bitfinex","BTCUSD",1732464837416,0.0017158,96083.0,96070.0,0.63419579]
["bitfinex","BTCUSD",1732464837417,5e-07,96071.0,96070.0,0.63419579]
["bitfinex","BTCUSD",1732464837621,0.0017158,96083.0,96070.0,0.63419579]
["bitfinex","BTCUSD",1732464837622,3e-07,96074.0,96073.0,0.63419379]
["bitfinex","BTCUSD",1732464837842,3e-07,96074.0,96073.0,0.73620806]
["bitfinex","BTCUSD",1732464838533,3e-07,96077.0,96076.0,0.56133279]
["bitfinex","BTCUSD",1732464838748,3e-07,96077.0,96076.0,0.73620506]
["bitfinex","BTCUSD",1732464839622,0.0017158,96083.0,96082.0,0.63418679]
["bitfinex","BTCUSD",1732464839623,3e-07,96083.0,96082.0,0.63418679]
["bitfinex","BTCUSD",1732464839862,3e-07,96083.0,96082.0,0.73620106]
["bitfinex","BTCUSD",1732464842258,0.0637639,96105.0,96104.0,0.08216979]
["bitfinex","BTCUSD",1732464844027,0.0637639,96105.0,96104.0,0.12408691]
["bitfinex","BTCUSD",1732464844240,0.0637639,96105.0,96104.0,0.05124991]
["bitfinex","BTCUSD",1732464844486,0.0637639,96105.0,96104.0,0.00933279]
["bitfinex","BTCUSD",1732464844487,0.1111639,96105.0,96104.0,0.00933279]
["bitfinex","BTCUSD",1732464844702,0.2152159,96105.0,96104.0,0.00933279]
["bitfinex","BTCUSD",1732464845125,1.5,96108.0,96082.0,0.27776118]
["bitfinex","BTCUSD",1732464845126,0.104055,96103.0,96102.0,0.00933279]
["bitfinex","BTCUSD",1732464845384,0.234055,96103.0,96102.0,0.00933279]
["bitfinex","BTCUSD",1732464845599,0.234055,96103.0,96085.0,0.072851]
["bitfinex","BTCUSD",1732464845600,0.104061,96097.0,96096.0,0.00933279]
["bitfinex","BTCUSD",1732464846043,0.234061,96097.0,96096.0,0.00933279]
["bitfinex","BTCUSD",1732464846730,0.10407,96089.0,96076.0,0.072858]
["bitfinex","BTCUSD",1732464846943,0.10407,96089.0,96077.0,0.072858]
["bitfinex","BTCUSD",1732464847140,0.104077,96083.0,96076.0,0.04253312]
["bitfinex","BTCUSD",1732464847381,0.208144,96087.0,96076.0,0.04253312]
["bitfinex","BTCUSD",1732464847593,0.208144,96087.0,96070.0,0.072863]
["bitfinex","BTCUSD",1732464847594,0.0468,96082.0,96064.0,0.35069644]
["bitfinex","BTCUSD",1732464847799,0.208146,96086.0,96070.0,0.072863]
["bitfinex","BTCUSD",1732464847800,0.0769,96079.0,96070.0,0.072863]
["bitfinex","BTCUSD",1732464848006,0.0769,96077.0,96064.0,0.04171038]
["bitfinex","BTCUSD",1732464848220,0.0769,96077.0,96066.0,0.072866]
["bitfinex","BTCUSD",1732464848644,0.104084,96076.0,96063.0,0.04235169]
["bitfinex","BTCUSD",1732464848866,0.104084,96076.0,96057.0,0.27782944]
["bitfinex","BTCUSD",1732464848867,0.180983,96077.0,96065.0,0.072866]
["bitfinex","BTCUSD",1732464849088,0.180983,96077.0,96067.0,0.072865]
["bitfinex","BTCUSD",1732464849296,0.104084,96076.0,96066.0,0.15]
["bitfinex","BTCUSD",1732464849516,0.0769,96077.0,96066.0,0.15]
["bitfinex","BTCUSD",1732464849753,0.104084,96076.0,96066.0,0.222866]
["bitfinex","BTCUSD",1732464849967,0.104085,96075.0,96066.0,0.15]
["bitfinex","BTCUSD",1732464850185,0.0769,96077.0,96062.0,0.15]
["bitfinex","BTCUSD",1732464850398,0.104086,96074.0,96064.0,0.072867]
["bitfinex","BTCUSD",1732464850601,0.0769,96073.0,96065.0,0.15]
["bitfinex","BTCUSD",1732464850835,0.0769,96073.0,96066.0,0.072866]
["bitfinex","BTCUSD",1732464851109,0.0769,96073.0,96058.0,0.35070144]
["bitfinex","BTCUSD",1732464851321,0.208171,96075.0,96057.0,0.11597992]
["bitfinex","BTCUSD",1732464851322,0.0769,96069.0,96057.0,0.11597992]
["bitfinex","BTCUSD",1732464851531,0.0769,96069.0,96055.0,0.27782944]
["bitfinex","BTCUSD",1732464851532,0.208185,96068.0,96055.0,0.35070344]
["bitfinex","BTCUSD",1732464851753,0.0769,96063.0,96054.0,0.072875]
["bitfinex","BTCUSD",1732464852243,0.0769,96063.0,96055.0,0.072874]
["bitfinex","BTCUSD",1732464852500,0.0769,96063.0,96057.0,0.15]
["bitfinex","BTCUSD",1732464852725,0.0468,96062.0,96055.0,0.42782944]
["bitfinex","BTCUSD",1732464852947,0.0468,96062.0,96056.0,0.27782944]
["bitfinex","BTCUSD",1732464853165,0.0468,96062.0,96058.0,0.072872]
["bitfinex","BTCUSD",1732464853386,0.0468,96062.0,96056.0,0.27782944]
["bitfinex","BTCUSD",1732464853619,0.0468,96062.0,96058.0,0.27782944]
["bitfinex","BTCUSD",1732464854073,0.0468,96062.0,96058.0,0.35070144]
["bitfinex","BTCUSD",1732464854283,0.0468,96062.0,96058.0,0.27782944]
["bitfinex","BTCUSD",1732464854515,0.0468,96062.0,96061.0,0.07287]
["bitfinex","BTCUSD",1732464854724,0.0468,96062.0,96061.0,0.35069944]
["bitfinex","BTCUSD",1732464854964,0.0468,96062.0,96061.0,0.07287]
["bitfinex","BTCUSD",1732464855169,0.0468,96062.0,96061.0,0.2787319]
["bitfinex","BTCUSD",1732464855396,0.0468,96062.0,96058.0,0.2787319]
["bitfinex","BTCUSD",1732464856063,0.0468,96062.0,96059.0,0.2787319]
["bitfinex","BTCUSD",1732464856287,0.0468,96062.0,96057.0,0.2787319]
["bitfinex","BTCUSD",1732464856499,0.1509,96062.0,96057.0,0.2787319]
["bitfinex","BTCUSD",1732464856941,0.104102,96059.0,96058.0,0.2787319]
["bitfinex","BTCUSD",1732464857164,0.0769,96059.0,96056.0,0.2787319]
["bitfinex","BTCUSD",1732464857409,0.104104,96058.0,96056.0,0.2787319]
["bitfinex","BTCUSD",1732464857616,0.0769,96059.0,96055.0,0.2787319]
["bitfinex","BTCUSD",1732464857832,0.0769,96059.0,96050.0,0.072878]
["bitfinex","BTCUSD",1732464857833,0.104105,96057.0,96054.0,0.2787319]
["bitfinex","BTCUSD",1732464858039,0.181003,96059.0,96054.0,0.2787319]
["bitfinex","BTCUSD",1732464858274,0.104107,96055.0,96054.0,0.2787319]
["bitfinex","BTCUSD",1732464858474,0.208211,96056.0,96054.0,0.2787319]
["bitfinex","BTCUSD",1732464858716,0.227808,96054.0,96050.0,0.2787319]
["bitfinex","BTCUSD",1732464858947,0.10411,96052.0,96048.0,0.2795879]
["bitfinex","BTCUSD",1732464859155,0.1237,96054.0,96048.0,0.2795879]
["bitfinex","BTCUSD",1732464859156,0.104109,96053.0,96048.0,0.2795879]
["bitfinex","BTCUSD",1732464859385,0.227808,96054.0,96049.0,0.2787319]
["bitfinex","BTCUSD",1732464859601,0.104109,96053.0,96049.0,0.2787319]
["bitfinex","BTCUSD",1732464860053,0.1237,96054.0,96048.0,0.2795879]
["bitfinex","BTCUSD",1732464860280,0.227808,96054.0,96048.0,0.2795879]
["bitfinex","BTCUSD",1732464860500,0.3080079,96060.0,96034.0,0.41023254]
["bitfinex","BTCUSD",1732464860501,0.208229,96048.0,96034.0,0.41023254]
["bitfinex","BTCUSD",1732464860703,0.208229,96048.0,95995.0,0.002]
["bitfinex","BTCUSD",1732464860704,0.1237,96030.0,96007.0,0.61023254]
["bitfinex","BTCUSD",1732464860910,0.227834,96030.0,96022.0,0.04256973]
["bitfinex","BTCUSD",1732464861368,0.227834,96030.0,96015.0,0.072904]
["bitfinex","BTCUSD",1732464861587,0.227834,96030.0,96020.0,0.145802]
["bitfinex","BTCUSD",1732464861808,0.227834,96030.0,96020.0,0.15]
["bitfinex","BTCUSD",1732464862037,0.227834,96030.0,96020.0,0.222901]
["bitfinex","BTCUSD",1732464862263,0.227834,96030.0,96027.0,0.072895]
["bitfinex","BTCUSD",1732464862264,0.1237,96030.0,96027.0,0.072895]
["bitfinex","BTCUSD",1732464862492,0.1237,96030.0,96020.0,0.15]
["bitfinex","BTCUSD",1732464862934,0.1237,96030.0,96026.0,0.072896]
["bitfinex","BTCUSD",1732464863152,0.1237,96030.0,96020.0,0.15]
["bitfinex","BTCUSD",1732464863360,0.1237,96030.0,96023.0,0.072898]
["bitfinex","BTCUSD",1732464863584,0.1237,96030.0,96025.0,0.072897]
["bitfinex","BTCUSD",1732464863824,0.1237,96030.0,96024.0,0.072897]
["bitfinex","BTCUSD",1732464864046,0.1237,96030.0,96023.0,0.145797]
["bitfinex","BTCUSD",1732464864278,0.227834,96030.0,96020.0,0.15]
["bitfinex","BTCUSD",1732464864484,0.227834,96030.0,96019.0,0.04325283]
["bitfinex","BTCUSD",1732464864485,0.227834,96030.0,96019.0,0.11615383]
["bitfinex","BTCUSD",1732464864690,0.227834,96030.0,96020.0,0.222901]
["bitfinex","BTCUSD",1732464864925,0.227834,96030.0,96020.0,0.15]
["bitfinex","BTCUSD",1732464865599,0.227834,96030.0,96019.0,0.0008562]
["bitfinex","BTCUSD",1732464867584,0.1237,96030.0,96019.0,0.0008562]
["bitfinex","BTCUSD",1732464867825,0.1237,96030.0,96024.0,0.072897]
["bitfinex","BTCUSD",1732464868465,0.14431083,96030.0,96022.0,0.072899]
["bitfinex","BTCUSD",1732464868673,0.14431083,96030.0,96021.0,0.0729]
["bitfinex","BTCUSD",1732464868918,0.24844483,96030.0,96019.0,0.0737582]
["bitfinex","BTCUSD",1732464869145,0.24844483,96030.0,96019.0,0.0008562]
["bitfinex","BTCUSD",1732464869604,0.2458405,96030.0,96019.0,0.0008562]
["bitfinex","BTCUSD",1732464871563,0.2458405,96030.0,96019.0,0.0737572]
["bitfinex","BTCUSD",1732464871806,0.2458405,96030.0,96019.0,0.0008562]
["bitfinex","BTCUSD",1732464872496,0.1417065,96030.0,96019.0,0.0008562]
["bitfinex","BTCUSD",1732464872730,0.2458405,96030.0,96019.0,0.0008562]
["bitfinex","BTCUSD",1732464873191,0.2458405,96030.0,96020.0,0.072901]
["bitfinex","BTCUSD",1732464873423,0.1417065,96030.0,96019.0,0.0008562]
["bitfinex","BTCUSD",1732464873690,0.1417065,96030.0,96024.0,0.072897]
["bitfinex","BTCUSD",1732464873691,0.1367065,96030.0,96024.0,0.072897]
["bitfinex","BTCUSD",1732464874175,0.02061083,96030.0,96029.0,0.0737502]
["bitfinex","BTCUSD",1732464874619,0.0753,96037.0,96029.0,0.0737502]
["bitfinex","BTCUSD",1732464874837,0.179426,96037.0,96029.0,0.0737502]
["bitfinex","BTCUSD",1732464875063,0.104127,96036.0,96029.0,0.0008562]
["bitfinex","BTCUSD",1732464875300,0.104131,96033.0,96029.0,0.0008562]
["bitfinex","BTCUSD",1732464875538,0.104129,96035.0,96029.0,0.0008562]
["bitfinex","BTCUSD",1732464875777,0.104132,96032.0,96029.0,0.0008562]
["bitfinex","BTCUSD",1732464876002,0.10413,96034.0,96029.0,0.0008562]
["bitfinex","BTCUSD",1732464877632,0.10413,96034.0,96026.0,0.072896]
["bitfinex","BTCUSD",1732464877851,0.1058424,96034.0,96026.0,0.072896]
["bitfinex","BTCUSD",1732464879235,0.0017124,96034.0,96019.0,0.0008562]
["bitfinex","BTCUSD",1732464879475,0.0998049,96030.0,96019.0,0.0008562]
["bitfinex","BTCUSD",1732464879928,0.10414,96025.0,96019.0,0.0008562]
["bitfinex","BTCUSD",1732464880154,0.208274,96027.0,96019.0,0.0008562]
["bitfinex","BTCUSD",1732464880401,0.208279,96025.0,96019.0,0.0008562]
["bitfinex","BTCUSD",1732464880638,0.104136,96028.0,96019.0,0.0008562]
["bitfinex","BTCUSD",1732464880860,0.20827,96029.0,96019.0,0.0008562]
["bitfinex","BTCUSD",1732464881089,0.104138,96026.0,96019.0,0.0008562]
["bitfinex","BTCUSD",1732464881316,0.14278626,96030.0,96019.0,0.0008562]
["bitfinex","BTCUSD",1732464881542,0.04298136,96030.0,96019.0,0.0008562]
["bitfinex","BTCUSD",1732464881798,0.312391,96033.0,96023.0,0.072898]
["bitfinex","BTCUSD",1732464882022,0.04437279,96034.0,96023.0,0.072898]
["bitfinex","BTCUSD",1732464882242,0.04437279,96034.0,96023.0,0.072899]
["bitfinex","BTCUSD",1732464882487,0.04437279,96034.0,96021.0,0.0729]
["bitfinex","BTCUSD",1732464882967,0.04437279,96034.0,96026.0,0.072896]
["bitfinex","BTCUSD",1732464883201,0.104131,96033.0,96026.0,0.072896]
["bitfinex","BTCUSD",1732464883424,0.104132,96032.0,96025.0,0.072897]
["bitfinex","BTCUSD",1732464883643,0.04437279,96034.0,96025.0,0.072897]
["bitfinex","BTCUSD",1732464883863,0.04312023,96034.0,96025.0,0.072897]
["bitfinex","BTCUSD",1732464884083,0.04312023,96034.0,96025.0,0.072896]
["bitfinex","BTCUSD",1732464884291,0.104132,96032.0,96026.0,0.072896]
["bitfinex","BTCUSD",1732464884785,0.00045984,96034.0,96026.0,0.072896]
["bitfinex","BTCUSD",1732464885010,0.00045984,96034.0,96029.0,0.072894]
["bitfinex","BTCUSD",1732464885234,0.10458984,96034.0,96027.0,0.072896]
["bitfinex","BTCUSD",1732464885455,0.10458984,96034.0,96029.0,0.072894]
["bitfinex","BTCUSD",1732464885456,0.00045984,96034.0,96029.0,0.072894]
["bitfinex","BTCUSD",1732464885682,0.10458984,96034.0,96021.0,0.0729]
["bitfinex","BTCUSD",1732464885915,0.10458984,96034.0,96028.0,0.072895]
["bitfinex","BTCUSD",1732464886360,0.10413,96033.0,96027.0,0.072895]
["bitfinex","BTCUSD",1732464886584,0.023,96032.0,96028.0,0.072895]
["bitfinex","BTCUSD",1732464886833,0.00045984,96034.0,96019.0,0.0737572]
["bitfinex","BTCUSD",1732464887066,0.023,96025.0,96019.0,0.0737572]
["bitfinex","BTCUSD",1732464887296,0.023,96025.0,96021.0,0.0729]
["bitfinex","BTCUSD",1732464887521,0.023,96025.0,96023.0,0.072899]
["bitfinex","BTCUSD",1732464887738,0.023,96027.0,96023.0,0.072899]
["bitfinex","BTCUSD",1732464887957,0.023,96027.0,96021.0,0.0729]
["bitfinex","BTCUSD",1732464887958,0.023,96029.0,96024.0,0.072898]
["bitfinex","BTCUSD",1732464888180,0.023,96029.0,96019.0,0.0008562]
["bitfinex","BTCUSD",1732464888418,0.00045984,96034.0,96022.0,0.072899]
["bitfinex","BTCUSD",1732464888661,0.00045984,96034.0,96019.0,0.0008562]
["bitfinex","BTCUSD",1732464888662,0.00045984,96034.0,96025.0,0.072897]
["bitfinex","BTCUSD",1732464888882,0.023,96031.0,96026.0,0.072896]
["bitfinex","BTCUSD",1732464889097,0.00045984,96034.0,96026.0,0.072896]
["bitfinex","BTCUSD",1732464889587,0.023,96032.0,96027.0,0.072895]
["bitfinex","BTCUSD",1732464889805,0.023,96032.0,96019.0,0.0008562]
["bitfinex","BTCUSD",1732464889806,0.023,96023.0,96019.0,0.0008562]
["bitfinex","BTCUSD",1732464889997,0.023,96023.0,96020.0,0.072901]
["bitfinex","BTCUSD",1732464890239,0.023,96029.0,96021.0,0.0729]
["bitfinex","BTCUSD",1732464890460,0.023,96029.0,96025.0,0.072897]
["bitfinex","BTCUSD",1732464892032,0.023,96029.0,96023.0,0.072898]
["bitfinex","BTCUSD",1732464892033,0.023,96027.0,96023.0,0.072898]
["bitfinex","BTCUSD",1732464892271,0.023,96027.0,96021.0,0.0737561]
["bitfinex","BTCUSD",1732464892503,0.127138,96027.0,96022.0,0.072899]
["bitfinex","BTCUSD",1732464892734,0.023,96026.0,96022.0,0.072899]
["bitfinex","BTCUSD",1732464892965,0.104137,96027.0,96022.0,0.072899]
["bitfinex","BTCUSD",1732464893188,0.023,96029.0,96021.0,0.0008561]
["bitfinex","BTCUSD",1732464893412,0.023,96026.0,96021.0,0.0008561]
["bitfinex","BTCUSD",1732464893631,0.023,96024.0,96021.0,0.0008561]
["bitfinex","BTCUSD",1732464893873,0.023,96022.0,96021.0,0.0008561]
["bitfinex","BTCUSD",1732464894333,0.10414,96024.0,96021.0,0.0008561]
["bitfinex","BTCUSD",1732464894577,0.20828,96025.0,96021.0,0.0008561]
["bitfinex","BTCUSD",1732464894813,0.104142,96022.0,96021.0,0.0008561]
["bitfinex","BTCUSD",1732464895039,0.023,96022.0,96021.0,0.0008561]
["bitfinex","BTCUSD",1732464895502,0.023,96023.0,96021.0,0.0008561]
["bitfinex","BTCUSD",1732464895734,0.208281,96025.0,96021.0,0.0008561]
["bitfinex","BTCUSD",1732464895927,0.023,96024.0,96021.0,0.0008561]
["bitfinex","BTCUSD",1732464896197,0.127142,96022.0,96021.0,0.0008561]
["bitfinex","BTCUSD",1732464896409,0.023,96022.0,96021.0,0.0008561]
["bitfinex","BTCUSD",1732464897499,0.127142,96022.0,96021.0,0.0008561]
["bitfinex","BTCUSD",1732464897939,0.253242,96022.0,96021.0,0.0008561]
["bitfinex","BTCUSD",1732464899979,0.35525627,96022.0,96021.0,0.0008561]
["bitfinex","BTCUSD",1732464900444,0.35525627,96022.0,96004.0,0.41284998]
["bitfinex","BTCUSD",1732464900445,0.25111427,96022.0,96004.0,0.41284998]
["bitfinex","BTCUSD",1732464900655,0.25111427,96022.0,95996.0,0.0008565]
["bitfinex","BTCUSD",1732464900656,0.104166,96000.0,95999.0,0.41284998]
["bitfinex","BTCUSD",1732464900869,0.104166,96000.0,95996.0,0.0008565]
["bitfinex","BTCUSD",1732464900870,0.104169,95997.0,95996.0,0.0008565]
["bitfinex","BTCUSD",1732464901123,0.20618327,95997.0,95996.0,0.0008565]
["bitfinex","BTCUSD",1732464901558,0.20832,96006.0,95996.0,0.0008565]
["bitfinex","BTCUSD",1732464901559,0.10416,96006.0,95996.0,0.0008565]
["bitfinex","BTCUSD",1732464901801,0.042189,96011.0,96008.0,0.07291]
["bitfinex","BTCUSD",1732464902023,0.208279,96025.0,95997.0,0.15]
["bitfinex","BTCUSD",1732464902326,0.104142,96022.0,96021.0,0.0008561]
["bitfinex","BTCUSD",1732464903393,0.127142,96022.0,96021.0,0.0008561]
["bitfinex","BTCUSD",1732464904309,0.023,96024.0,96021.0,0.0737561]
["bitfinex","BTCUSD",1732464904527,0.208257,96035.0,96024.0,0.072898]
["bitfinex","BTCUSD",1732464904528,0.0767,96035.0,96024.0,0.072898]
["bitfinex","BTCUSD",1732464904771,0.0767,96035.0,96021.0,0.0008561]
["bitfinex","BTCUSD",1732464904772,0.0767,96035.0,96022.0,0.072899]
["bitfinex","BTCUSD",1732464905051,0.2,96053.0,96021.0,0.0008561]
["bitfinex","BTCUSD",1732464905052,0.0767,96044.0,96033.0,0.072891]
["bitfinex","BTCUSD",1732464905291,0.104115,96048.0,96033.0,0.072891]
["bitfinex","BTCUSD",1732464905530,0.07974405,96051.0,96033.0,0.07393217]
["bitfinex","BTCUSD",1732464907099,0.1463049,96060.0,96033.0,0.07393217]
["bitfinex","BTCUSD",1732464907340,0.0785,96061.0,96033.0,0.17594634]
["bitfinex","BTCUSD",1732464907566,0.0998049,96060.0,96033.0,0.17490527]
["bitfinex","BTCUSD",1732464907774,0.0211551,96044.0,96033.0,0.17490527]
["bitfinex","BTCUSD",1732464908214,0.0998049,96060.0,96033.0,0.17594635]
["bitfinex","BTCUSD",1732464908653,0.2039059,96060.0,96033.0,0.17490527]
["bitfinex","BTCUSD",1732464908887,0.0998049,96060.0,96033.0,0.17490527]
["bitfinex","BTCUSD",1732464909103,0.104112,96051.0,96033.0,0.17490527]
["bitfinex","BTCUSD",1732464909317,0.104107,96055.0,96033.0,0.17490527]
["bitfinex","BTCUSD",1732464909538,0.208207,96058.0,96033.0,0.17490527]
["bitfinex","BTCUSD",1732464909539,0.104105,96057.0,96033.0,0.17490527]
["bitfinex","BTCUSD",1732464909751,0.3080089,96060.0,96033.0,0.17490527]
["bitfinex","BTCUSD",1732464909973,0.0785,96061.0,96052.0,0.072876]
["bitfinex","BTCUSD",1732464910204,0.2039069,96060.0,96054.0,0.072875]
["bitfinex","BTCUSD",1732464910411,0.2039069,96060.0,96046.0,0.07288]
["bitfinex","BTCUSD",1732464910412,0.208205,96059.0,96046.0,0.48608015]
["bitfinex","BTCUSD",1732464910619,0.104107,96055.0,96045.0,0.41320015]
["bitfinex","BTCUSD",1732464910834,0.104102,96059.0,96051.0,0.072877]
["bitfinex","BTCUSD",1732464911058,0.2039069,96060.0,96054.0,0.072875]
["bitfinex","BTCUSD",1732464911267,0.0998049,96060.0,96056.0,0.072873]
["bitfinex","BTCUSD",1732464911481,0.0998049,96060.0,96054.0,0.14575]
["bitfinex","BTCUSD",1732464911482,0.2039059,96060.0,96054.0,0.14575]
["bitfinex","BTCUSD",1732464911691,0.2039059,96060.0,96054.0,0.072875]
["bitfinex","BTCUSD",1732464911915,0.104102,96059.0,96053.0,0.072875]
["bitfinex","BTCUSD",1732464912346,0.2039069,96060.0,96053.0,0.072875]
["bitfinex","BTCUSD",1732464912561,0.2039069,96060.0,96053.0,0.145751]
["bitfinex","BTCUSD",1732464912562,0.104103,96059.0,96053.0,0.145751]
["bitfinex","BTCUSD",1732464912807,0.0998049,96060.0,96053.0,0.145751]
["bitfinex","BTCUSD",1732464912808,0.0998049,96060.0,96055.0,0.072874]
["bitfinex","BTCUSD",1732464913035,0.0998049,96060.0,96053.0,0.072875]
["bitfinex","BTCUSD",1732464913257,0.104102,96059.0,96053.0,0.14575]
["bitfinex","BTCUSD",1732464913465,0.104102,96059.0,96054.0,0.072875]
["bitfinex","BTCUSD",1732464913909,0.1015173,96060.0,96054.0,0.072875]
["bitfinex","BTCUSD",1732464913910,0.2056193,96060.0,96054.0,0.072875]
["bitfinex","BTCUSD",1732464914380,0.2056193,96060.0,96053.0,0.072875]
["bitfinex","BTCUSD",1732464914381,0.104102,96059.0,96053.0,0.072875]
["bitfinex","BTCUSD",1732464914602,0.1015173,96060.0,96053.0,0.072875]
["bitfinex","BTCUSD",1732464914805,0.2056183,96060.0,96053.0,0.072875]
["bitfinex","BTCUSD",1732464915050,0.104107,96056.0,96051.0,0.072877]
["bitfinex","BTCUSD",1732464915275,0.1015173,96060.0,96053.0,0.072875]
["bitfinex","BTCUSD",1732464915480,0.2056193,96060.0,96054.0,0.072874]
["bitfinex","BTCUSD",1732464915694,0.104102,96059.0,96054.0,0.072874]
["bitfinex","BTCUSD",1732464915910,0.104106,96056.0,96050.0,0.072878]
["bitfinex","BTCUSD",1732464916128,0.104106,96056.0,96043.0,0.072884]
["bitfinex","BTCUSD",1732464916346,0.1015173,96060.0,96042.0,0.41303716]
["bitfinex","BTCUSD",1732464916574,0.104103,96059.0,96053.0,0.072875]
["bitfinex","BTCUSD",1732464916784,0.1015173,96060.0,96053.0,0.072875]
["bitfinex","BTCUSD",1732464916785,0.104103,96058.0,96053.0,0.072875]
["bitfinex","BTCUSD",1732464917208,0.104105,96057.0,96050.0,0.072878]
["bitfinex","BTCUSD",1732464917418,0.104114,96049.0,96043.0,0.072883]
["bitfinex","BTCUSD",1732464917677,0.10411,96052.0,96047.0,0.07288]
["bitfinex","BTCUSD",1732464917912,0.10201427,96056.0,96026.0,0.0815]
["bitfinex","BTCUSD",1732464917913,0.10201427,96056.0,96053.0,0.072876]
["bitfinex","BTCUSD",1732464918138,0.104104,96058.0,96053.0,0.072876]
["bitfinex","BTCUSD",1732464918342,0.1015173,96060.0,96038.0,0.41303716]
["bitfinex","BTCUSD",1732464918558,0.1015173,96060.0,96027.0,0.30201427]
["bitfinex","BTCUSD",1732464918559,0.1015173,96060.0,96040.0,0.41303716]
["bitfinex","BTCUSD",1732464918806,0.0017124,96060.0,96056.0,0.072874]
["bitfinex","BTCUSD",1732464919041,0.0017124,96060.0,96059.0,0.072871]
["bitfinex","BTCUSD",1732464920438,0.0017124,96060.0,96059.0,0.07391191]
["bitfinex","BTCUSD",1732464921085,0.0017124,96060.0,96059.0,0.072871]
["bitfinex","BTCUSD",1732464921345,0.0017124,96060.0,96059.0,0.07391191]
["bitfinex","BTCUSD",1732464922214,0.1058134,96060.0,96054.0,0.072875]
["bitfinex","BTCUSD",1732464922438,0.1058134,96060.0,96036.0,0.0816]
["bitfinex","BTCUSD",1732464922439,0.104103,96059.0,96053.0,0.072876]
["bitfinex","BTCUSD",1732464922689,0.0017124,96060.0,96058.0,0.072872]
["bitfinex","BTCUSD",1732464922895,0.0017124,96060.0,96050.0,0.072878]
["bitfinex","BTCUSD",1732464922896,0.104106,96056.0,96050.0,0.072878]
["bitfinex","BTCUSD",1732464923125,0.1058144,96060.0,96055.0,0.072874]
["bitfinex","BTCUSD",1732464923530,0.04336025,96060.0,96053.0,0.145751]
["bitfinex","BTCUSD",1732464923766,0.14746225,96060.0,96054.0,0.072875]
["bitfinex","BTCUSD",1732464923970,0.104103,96058.0,96053.0,0.072875]
["bitfinex","BTCUSD",1732464924214,0.14746225,96060.0,96054.0,0.072875]
["bitfinex","BTCUSD",1732464924423,0.04336025,96060.0,96054.0,0.072875]
["bitfinex","BTCUSD",1732464924633,0.04336025,96060.0,96056.0,0.072874]
["bitfinex","BTCUSD",1732464924863,0.04155107,96060.0,96055.0,0.072874]
["bitfinex","BTCUSD",1732464925070,0.0802,96063.0,96060.0,0.07287]
["bitfinex","BTCUSD",1732464925282,0.0432648,96063.0,96057.0,0.072872]
["bitfinex","BTCUSD",1732464925505,0.104097,96064.0,96058.0,0.072872]
["bitfinex","BTCUSD",1732464925711,0.254087,96068.0,96058.0,0.072872]
["bitfinex","BTCUSD",1732464925712,0.104098,96063.0,96058.0,0.072872]
["bitfinex","BTCUSD",1732464925920,0.104101,96060.0,96054.0,0.072875]
["bitfinex","BTCUSD",1732464926127,0.0017124,96060.0,96045.0,0.05]
["bitfinex","BTCUSD",1732464926588,0.0017124,96060.0,96052.0,0.072876]
["bitfinex","BTCUSD",1732464926796,0.1058144,96060.0,96055.0,0.072874]
["bitfinex","BTCUSD",1732464927012,0.0017124,96060.0,96057.0,0.072873]
["bitfinex","BTCUSD",1732464927220,0.0017124,96060.0,96055.0,0.072874]
["bitfinex","BTCUSD",1732464927433,0.0017124,96060.0,96052.0,0.072876]
["bitfinex","BTCUSD",1732464927616,0.0017124,96060.0,96056.0,0.072873]
["bitfinex","BTCUSD",1732464928347,0.023,96059.0,96056.0,0.145746]
["bitfinex","BTCUSD",1732464928559,0.104104,96058.0,96050.0,0.072878]
["bitfinex","BTCUSD",1732464928768,0.104108,96054.0,96047.0,0.07288]
["bitfinex","BTCUSD",1732464928974,0.023,96053.0,96049.0,0.072879]
["bitfinex","BTCUSD",1732464929185,0.023,96056.0,96045.0,0.05]
["bitfinex","BTCUSD",1732464929414,0.023,96048.0,96045.0,0.05]
["bitfinex","BTCUSD",1732464929866,0.127111,96051.0,96045.0,0.122882]
["bitfinex","BTCUSD",1732464930091,0.127111,96051.0,96046.0,0.072881]
["bitfinex","BTCUSD",1732464930302,0.023,96051.0,96047.0,0.07288]
["bitfinex","BTCUSD",1732464930546,0.023,96051.0,96045.0,0.05]
["bitfinex","BTCUSD",1732464930988,0.023,96051.0,96047.0,0.07288]
["bitfinex","BTCUSD",1732464931212,0.023,96056.0,96054.0,0.072875]
["bitfinex","BTCUSD",1732464931680,0.023,96056.0,96052.0,0.072876]
["bitfinex","BTCUSD",1732464932148,0.023,96056.0,96053.0,0.072876]
["bitfinex","BTCUSD",1732464932802,0.023,96056.0,96054.0,0.072874]
["bitfinex","BTCUSD",1732464933020,0.023,96056.0,96055.0,0.072874]
["bitfinex","BTCUSD",1732464933253,0.023,96056.0,96053.0,0.072876]
["bitfinex","BTCUSD",1732464933457,0.127106,96056.0,96050.0,0.072878]
["bitfinex","BTCUSD",1732464933674,0.023,96056.0,96051.0,0.072877]
["bitfinex","BTCUSD",1732464934316,0.023,96056.0,96052.0,0.072876]
["bitfinex","BTCUSD",1732464934765,0.023,96056.0,96054.0,0.072875]
["bitfinex","BTCUSD",1732464934977,0.023,96056.0,96053.0,0.072875]
["bitfinex","BTCUSD",1732464935185,0.023,96056.0,96053.0,0.072876]
["bitfinex","BTCUSD",1732464935430,0.104108,96054.0,96045.0,0.122882]
["bitfinex","BTCUSD",1732464935645,0.0998049,96057.0,96046.0,0.072881]
["bitfinex","BTCUSD",1732464935646,0.023,96053.0,96046.0,0.072881]
["bitfinex","BTCUSD",1732464935861,0.023,96056.0,96047.0,0.07288]
["bitfinex","BTCUSD",1732464936070,0.127106,96056.0,96049.0,0.072879]
["bitfinex","BTCUSD",1732464936276,0.023,96056.0,96050.0,0.072878]
["bitfinex","BTCUSD",1732464936500,0.023,96056.0,96052.0,0.072877]
["bitfinex","BTCUSD",1732464936706,0.023,96056.0,96051.0,0.072877]
["bitfinex","BTCUSD",1732464936925,0.023,96056.0,96051.0,0.145754]
["bitfinex","BTCUSD",1732464937129,0.023,96056.0,96051.0,0.072877]
["bitfinex","BTCUSD",1732464937362,0.104113,96049.0,96045.0,0.05]
["bitfinex","BTCUSD",1732464937588,0.023,96048.0,96045.0,0.05]
["bitfinex","BTCUSD",1732464937848,0.104115,96048.0,96047.0,0.0008565]
["bitfinex","BTCUSD",1732464938053,0.127115,96048.0,96047.0,0.0008565]
["bitfinex","BTCUSD",1732464938768,0.31052927,96048.0,96047.0,0.0008565]
["bitfinex","BTCUSD",1732464938992,1.81052927,96048.0,96047.0,0.0008565]
["bitfinex","BTCUSD",1732464939207,1.85215221,96048.0,96047.0,0.0008565]
["bitfinex","BTCUSD",1732464939688,2.00215221,96048.0,96047.0,0.0008565]
["bitfinex","BTCUSD",1732464940403,1.99970415,96048.0,96047.0,0.0008565]
["bitfinex","BTCUSD",1732464940686,2.25130415,96048.0,96047.0,0.0008565]
["bitfinex","BTCUSD",1732464940887,2.25130415,96048.0,96021.0,0.0008561]
["bitfinex","BTCUSD",1732464940888,0.127142,96022.0,96021.0,0.0008561]
["bitfinex","BTCUSD",1732464941138,0.36015627,96022.0,96021.0,0.0008561]
["bitfinex","BTCUSD",1732464941348,0.78990032,96022.0,96021.0,0.0008561]
["bitfinex","BTCUSD",1732464941574,0.79190032,96022.0,96021.0,0.0008561]
["bitfinex","BTCUSD",1732464942045,2.49190032,96022.0,96021.0,0.0008561]
["bitfinex","BTCUSD",1732464942264,0.209269,95997.0,95996.0,0.1008565]
["bitfinex","BTCUSD",1732464942501,0.31128327,95997.0,95996.0,0.1008565]
["bitfinex","BTCUSD",1732464943284,0.208325,96004.0,95996.0,0.1008565]
["bitfinex","BTCUSD",1732464943285,0.023,95998.0,95996.0,0.1008565]
["bitfinex","BTCUSD",1732464943503,0.17954895,96006.0,95996.0,0.1008565]
["bitfinex","BTCUSD",1732464943504,0.023,96002.0,95996.0,0.1008565]
["bitfinex","BTCUSD",1732464943724,0.208326,96003.0,95996.0,0.1008565]
["bitfinex","BTCUSD",1732464943725,0.127169,95997.0,95996.0,0.1008565]
["bitfinex","BTCUSD",1732464946005,0.127169,95997.0,95996.0,0.07766542]
["bitfinex","BTCUSD",1732464949318,0.127169,95997.0,95996.0,0.07852252]
["bitfinex","BTCUSD",1732464949813,0.1288832,95997.0,95996.0,0.07852252]
["bitfinex","BTCUSD",1732464950035,0.23089747,95997.0,95996.0,0.07852252]
["bitfinex","BTCUSD",1732464951373,0.27227074,95997.0,95996.0,0.07852252]
["bitfinex","BTCUSD",1732464951595,0.40127074,95997.0,95996.0,0.07852252]
["bitfinex","BTCUSD",1732464951828,0.4222303,95997.0,95996.0,0.07852252]
["bitfinex","BTCUSD",1732464952037,0.50197435,95997.0,95996.0,0.07852252]
["bitfinex","BTCUSD",1732464952494,0.65197435,95997.0,95996.0,0.07852252]
["bitfinex","BTCUSD",1732464952723,2.15197435,95997.0,95996.0,0.07852252]
["bitfinex","BTCUSD",1732464953229,2.35397435,95997.0,95996.0,0.07852252]
["bitfinex","BTCUSD",1732464953462,2.35397435,95997.0,95969.0,0.0008555]
["bitfinex","BTCUSD",1732464953463,0.254199,95970.0,95969.0,0.0008555]
["bitfinex","BTCUSD",1732464953729,0.51745732,95970.0,95969.0,0.0008555]
["bitfinex","BTCUSD",1732464955293,2.01745732,95970.0,95969.0,0.0008555]
["bitfinex","BTCUSD",1732464955502,2.37465994,95970.0,95969.0,0.0008555]
["bitfinex","BTCUSD",1732464955994,2.41769797,95970.0,95969.0,0.00021156]
["bitfinex","BTCUSD",1732464956430,0.104211,95959.0,95958.0,0.00079902]
["bitfinex","BTCUSD",1732464956641,0.51882527,95959.0,95958.0,0.00079902]
["bitfinex","BTCUSD",1732464957324,0.66882527,95959.0,95958.0,0.00079902]
["bitfinex","BTCUSD",1732464958072,1.27756932,95959.0,95958.0,0.00079902]
["bitfinex","BTCUSD",1732464958363,1.27956932,95959.0,95958.0,0.00079902]
["bitfinex","BTCUSD",1732464958791,2.77956932,95959.0,95958.0,0.00079902]
["bitfinex","BTCUSD",1732464959044,0.656215,95955.0,95950.0,0.0008565]
["bitfinex","BTCUSD",1732464960884,0.737719,95951.0,95950.0,5e-07]
["bitfinex","BTCUSD",1732464961095,0.654225,95946.0,95945.0,0.0008559]
["bitfinex","BTCUSD",1732464961309,1.27958332,95946.0,95945.0,0.0008559]
["bitfinex","BTCUSD",1732464961805,1.27958332,95946.0,95877.0,0.00022648]
["bitfinex","BTCUSD",1732464961806,0.30426,95914.0,95877.0,0.00022648]
["bitfinex","BTCUSD",1732464962018,2.52561832,95914.0,95877.0,0.00022648]
["bitfinex","BTCUSD",1732464962248,2.32561832,95914.0,95877.0,0.00022648]
["bitfinex","BTCUSD",1732464962512,2.24861832,95914.0,95888.0,0.0786]
["bitfinex","BTCUSD",1732464962732,0.74861832,95914.0,95900.0,0.0634211]
["bitfinex","BTCUSD",1732464962947,0.74861832,95914.0,95900.0,0.0008571]
["bitfinex","BTCUSD",1732464964576,0.49435832,95914.0,95900.0,0.0008571]
["bitfinex","BTCUSD",1732464965008,0.49660405,95914.0,95908.0,0.062559]
["bitfinex","BTCUSD",1732464965216,0.49660405,95914.0,95904.0,0.062562]
["bitfinex","BTCUSD",1732464965434,0.49660405,95914.0,95905.0,0.062561]
["bitfinex","BTCUSD",1732464965647,0.49660405,95914.0,95903.0,0.062562]
["bitfinex","BTCUSD",1732464965854,0.49660405,95914.0,95904.0,0.062562]
["bitfinex","BTCUSD",1732464966072,0.49660405,95914.0,95900.0,0.0634211]
["bitfinex","BTCUSD",1732464966340,0.59861832,95914.0,95900.0,0.0008571]
["bitfinex","BTCUSD",1732464966556,0.82561832,95914.0,95900.0,0.0008571]
["bitfinex","BTCUSD",1732464967916,2.32561832,95914.0,95900.0,0.0008571]
["bitfinex","BTCUSD",1732464968339,0.82561832,95914.0,95900.0,0.0008571]
["bitfinex","BTCUSD",1732464968742,0.84672635,95914.0,95900.0,0.0008571]
["bitfinex","BTCUSD",1732464970815,1.04672635,95914.0,95900.0,0.0008571]
["bitfinex","BTCUSD",1732464971284,0.9319569,95914.0,95900.0,0.0008571]
["bitfinex","BTCUSD",1732464971494,0.84672635,95914.0,95900.0,0.0008571]
["bitfinex","BTCUSD",1732464971932,0.76972635,95914.0,95900.0,0.0008571]
["bitfinex","BTCUSD",1732464972664,0.84169896,95914.0,95900.0,0.0008571]
["bitfinex","BTCUSD",1732464972927,0.84369838,95914.0,95900.0,0.0008571]
["bitfinex","BTCUSD",1732464973123,0.76972635,95914.0,95900.0,0.0008571]
["bitfinex","BTCUSD",1732464973342,0.96972635,95914.0,95900.0,0.0008571]
["bitfinex","BTCUSD",1732464973628,0.96972635,95914.0,95913.0,0.03004738]
["bitfinex","BTCUSD",1732464974094,0.96309424,95914.0,95913.0,0.03004738]
["bitfinex","BTCUSD",1732464977168,0.76309424,95914.0,95913.0,0.03004738]
["bitfinex","BTCUSD",1732464978273,0.76055169,95914.0,95913.0,0.03004738]
["bitfinex","BTCUSD",1732464980021,2.26055169,95914.0,95913.0,0.03004738]
["bitfinex","BTCUSD",1732464981790,0.61055169,95914.0,95913.0,0.03004738]
["bitfinex","BTCUSD",1732464982039,0.76055169,95914.0,95913.0,0.03004738]
["bitfinex","BTCUSD",1732464982250,0.76049629,95914.0,95913.0,0.03004738]
["bitfinex","BTCUSD",1732464983555,0.96049629,95914.0,95913.0,0.03004738]
["bitfinex","BTCUSD",1732464985170,0.9367625,95914.0,95913.0,0.03004738]
["bitfinex","BTCUSD",1732464985459,0.7867625,95914.0,95913.0,0.03004738]
["bitfinex","BTCUSD",1732464985690,0.9367625,95914.0,95913.0,0.03004738]
["bitfinex","BTCUSD",1732464985891,2.4367625,95914.0,95913.0,0.03004738]
["bitfinex","BTCUSD",1732464987070,2.5136625,95914.0,95913.0,0.03004738]
["bitfinex","BTCUSD",1732464987317,2.7136625,95914.0,95913.0,0.03004738]
["bitfinex","BTCUSD",1732464987528,2.7156625,95914.0,95913.0,0.03004738]
["bitfinex","BTCUSD",1732464988171,0.456274,95901.0,95900.0,0.0008571]
["bitfinex","BTCUSD",1732464988380,0.63518827,95901.0,95900.0,0.0008571]
["bitfinex","BTCUSD",1732464988592,0.94778827,95901.0,95900.0,0.0008571]
["bitfinex","BTCUSD",1732464988801,2.66428808,95901.0,95900.0,0.0008571]
["bitfinex","BTCUSD",1732464989021,2.66428808,95901.0,95877.0,0.00022648]
["bitfinex","BTCUSD",1732464989022,0.19976699,95878.0,95877.0,0.00012366]
["bitfinex","BTCUSD",1732464989238,0.68564609,95878.0,95877.0,0.00012366]
["bitfinex","BTCUSD",1732464989673,2.18564609,95878.0,95877.0,0.00012366]
["bitfinex","BTCUSD",1732464989889,2.38541308,95878.0,95877.0,0.00012366]
["bitfinex","BTCUSD",1732464990117,2.18564609,95878.0,95877.0,0.00012366]
["bitfinex","BTCUSD",1732464991246,0.66891327,95878.0,95877.0,0.00012366]
["bitfinex","BTCUSD",1732464991488,0.71104316,95878.0,95877.0,0.00012366]
["bitfinex","BTCUSD",1732464992199,0.41461427,95878.0,95877.0,0.00012366]
["bitfinex","BTCUSD",1732464992434,0.41461427,95878.0,95877.0,0.06270366]
["bitfinex","BTCUSD",1732464992677,0.3126,95878.0,95877.0,0.06293667]
["bitfinex","BTCUSD",1732464993632,0.3126,95878.0,95877.0,0.11193667]
["bitfinex","BTCUSD",1732464993859,0.3126,95878.0,95877.0,0.19283667]
["bitfinex","BTCUSD",1732464995866,0.3126,95878.0,95877.0,0.06270366]
["bitfinex","BTCUSD",1732464996074,0.3126,95878.0,95877.0,0.00012366]
["bitfinex","BTCUSD",1732464996558,0.416899,95878.0,95877.0,0.00012366]
["bitfinex","BTCUSD",1732464997039,0.3126,95878.0,95877.0,0.06270366]
["bitfinex","BTCUSD",1732464997286,0.3126,95878.0,95877.0,0.06356146]
["bitfinex","BTCUSD",1732464997763,0.3126,95878.0,95877.0,0.06379447]
["bitfinex","BTCUSD",1732464999196,0.3126,95878.0,95877.0,0.06352377]
["bitfinex","BTCUSD",1732465003495,0.3126,95878.0,95877.0,0.47634929]
["bitfinex","BTCUSD",1732465003704,0.3126,95878.0,95877.0,0.06352377]
["bitfinex","BTCUSD",1732465003922,0.3126,95878.0,95877.0,0.47688064]
["bitfinex","BTCUSD",1732465004202,0.3126,95878.0,95877.0,0.47687618]
["bitfinex","BTCUSD",1732465004415,0.3126,95878.0,95877.0,0.06352377]
["bitfinex","BTCUSD",1732465005350,0.3126,95878.0,95877.0,0.10872377]
["bitfinex","BTCUSD",1732465005823,0.30998651,95878.0,95877.0,0.10872377]
["bitfinex","BTCUSD",1732465006935,0.02092477,95889.0,95877.0,0.04629081]
["bitfinex","BTCUSD",1732465007181,0.02092477,95889.0,95888.0,0.47626765]
["bitfinex","BTCUSD",1732465007399,0.0998979,95900.0,95897.0,0.062566]
["bitfinex","BTCUSD",1732465007602,0.10201427,95899.0,95895.0,0.062568]
["bitfinex","BTCUSD",1732465007812,0.10201427,95899.0,95877.0,0.04629081]
["bitfinex","BTCUSD",1732465007813,0.10201427,95899.0,95898.0,0.062566]
["bitfinex","BTCUSD",1732465008274,9.3e-05,95900.0,95898.0,0.062566]
["bitfinex","BTCUSD",1732465008578,9.3e-05,95900.0,95899.0,0.062565]
["bitfinex","BTCUSD",1732465009450,9.3e-05,95900.0,95895.0,0.00023301]
["bitfinex","BTCUSD",1732465009666,0.10201427,95899.0,95890.0,0.41369465]
["bitfinex","BTCUSD",1732465009890,0.10201427,95899.0,95888.0,0.41392766]
["bitfinex","BTCUSD",1732465010140,0.104279,95897.0,95892.0,0.062569]
["bitfinex","BTCUSD",1732465010347,0.10201427,95896.0,95889.0,0.062572]
["bitfinex","BTCUSD",1732465010636,0.10201427,95896.0,95890.0,0.062571]
["bitfinex","BTCUSD",1732465010860,0.10201427,95896.0,95892.0,0.06257]
["bitfinex","BTCUSD",1732465011497,0.023,95895.0,95892.0,0.06257]
["bitfinex","BTCUSD",1732465011715,0.12501427,95895.0,95894.0,0.062569]
["bitfinex","BTCUSD",1732465013068,0.023,95895.0,95894.0,0.06280201]
["bitfinex","BTCUSD",1732465017305,0.023,95895.0,95887.0,0.062573]
["bitfinex","BTCUSD",1732465017306,9.3e-05,95906.0,95905.0,0.062561]
["bitfinex","BTCUSD",1732465017542,9.3e-05,95906.0,95905.0,0.06279401]
["bitfinex","BTCUSD",1732465018014,9.3e-05,95906.0,95905.0,0.0638366]
["bitfinex","BTCUSD",1732465018657,9.3e-05,95906.0,95905.0,0.06279401]
["bitfinex","BTCUSD",1732465019126,9.3e-05,95913.0,95912.0,0.062557]
["bitfinex","BTCUSD",1732465019358,9.3e-05,95913.0,95912.0,0.06279001]
["bitfinex","BTCUSD",1732465020958,9.3e-05,95913.0,95912.0,0.1887325]
["bitfinex","BTCUSD",1732465021215,9.3e-05,95913.0,95912.0,0.44074661]
["bitfinex","BTCUSD",1732465021445,9.3e-05,95913.0,95912.0,0.63970428]
["bitfinex","BTCUSD",1732465021645,6e-07,95914.0,95913.0,0.61478901]
["bitfinex","BTCUSD",1732465021864,6e-07,95914.0,95913.0,0.84270328]
["bitfinex","BTCUSD",1732465022330,6e-07,95914.0,95913.0,0.84070328]
["bitfinex","BTCUSD",1732465022767,0.0998049,95970.0,95950.0,0.06276501]
["bitfinex","BTCUSD",1732465023003,0.02068742,95958.0,95950.0,0.06276501]
["bitfinex","BTCUSD",1732465023986,0.04444803,95974.0,95950.0,0.06380712]
["bitfinex","BTCUSD",1732465024210,0.04444803,95974.0,95950.0,0.06276501]
["bitfinex","BTCUSD",1732465024416,0.0998049,95970.0,95950.0,0.47540962]
["bitfinex","BTCUSD",1732465024659,0.0998049,95970.0,95950.0,0.06276501]
["bitfinex","BTCUSD",1732465025104,0.0017164,95974.0,95950.0,0.16477928]
["bitfinex","BTCUSD",1732465025375,0.0017164,95974.0,95950.0,0.16782126]
["bitfinex","BTCUSD",1732465025588,0.0017164,95974.0,95950.0,0.84292126]
["bitfinex","BTCUSD",1732465025840,0.0017164,95974.0,95950.0,0.84187928]
["bitfinex","BTCUSD",1732465029560,6e-07,95951.0,95950.0,0.84187928]
["bitfinex","BTCUSD",1732465030033,0.0017164,95974.0,95973.0,0.06275001]
["bitfinex","BTCUSD",1732465030245,0.0017164,95974.0,95973.0,0.14105001]
["bitfinex","BTCUSD",1732465030462,0.0017164,95974.0,95973.0,0.24306428]
["bitfinex","BTCUSD",1732465030684,0.0017164,95974.0,95973.0,0.39306428]
["bitfinex","BTCUSD",1732465031138,0.0017164,95974.0,95973.0,0.39506428]
["bitfinex","BTCUSD",1732465032943,0.0017164,95974.0,95973.0,0.33231427]
["bitfinex","BTCUSD",1732465033164,0.0017164,95974.0,95973.0,0.43652364]
["bitfinex","BTCUSD",1732465033401,0.0017164,95974.0,95973.0,0.63452364]
["bitfinex","BTCUSD",1732465033634,0.0017164,95974.0,95973.0,0.63652364]
["bitfinex","BTCUSD",1732465033846,4e-07,95974.0,95973.0,0.83652364]
["bitfinex","BTCUSD",1732465034502,4e-07,95974.0,95973.0,0.63452364]
["bitfinex","BTCUSD",1732465034724,4e-07,95974.0,95973.0,0.83652364]
["bitfinex","BTCUSD",1732465034940,4e-07,95974.0,95973.0,0.43452364]
["bitfinex","BTCUSD",1732465036376,4e-07,95974.0,95973.0,0.43652364]
["bitfinex","BTCUSD",1732465039607,0.0017164,95991.0,95990.0,0.062506]
["bitfinex","BTCUSD",1732465039821,0.0017164,95991.0,95990.0,0.06354756]
["bitfinex","BTCUSD",1732465040041,0.0017164,95991.0,95990.0,0.062506]
["bitfinex","BTCUSD",1732465041381,0.15152228,96010.0,95990.0,0.062506]
["bitfinex","BTCUSD",1732465041382,0.0017156,96010.0,96000.0,0.2]
["bitfinex","BTCUSD",1732465041643,0.00152715,96002.0,96001.0,0.7175546]
["bitfinex","BTCUSD",1732465041878,0.00152715,96002.0,96001.0,0.71651327]
["bitfinex","BTCUSD",1732465042108,1e-08,96010.0,96009.0,0.064494]
["bitfinex","BTCUSD",1732465042313,1e-08,96010.0,96009.0,0.51754956]
["bitfinex","BTCUSD",1732465042583,1e-08,96010.0,96009.0,0.51650827]
["bitfinex","BTCUSD",1732465043691,0.0839156,96047.0,96037.0,0.062475]
["bitfinex","BTCUSD",1732465043924,0.104118,96045.0,96036.0,0.062476]
["bitfinex","BTCUSD",1732465044154,0.104116,96046.0,96040.0,0.062473]
["bitfinex","BTCUSD",1732465044372,0.208238,96044.0,96034.0,0.062477]
["bitfinex","BTCUSD",1732465044581,0.0839156,96047.0,96034.0,0.062477]
["bitfinex","BTCUSD",1732465044796,0.104118,96045.0,96038.0,0.062474]
["bitfinex","BTCUSD",1732465045043,0.0839156,96047.0,96034.0,0.062477]
["bitfinex","BTCUSD",1732465045275,0.0477,96043.0,96014.0,0.06249]
["bitfinex","BTCUSD",1732465045501,0.0758,96023.0,95987.0,0.046]
["bitfinex","BTCUSD",1732465045702,0.0758,96023.0,95993.0,0.062504]
["bitfinex","BTCUSD",1732465045703,0.14980668,96000.0,95993.0,0.062504]
["bitfinex","BTCUSD",1732465045910,0.14980668,96000.0,95974.0,0.062516]
["bitfinex","BTCUSD",1732465046155,0.14980668,96020.0,95980.0,0.04246089]
["bitfinex","BTCUSD",1732465046357,0.14980668,96000.0,95975.0,0.10201427]
["bitfinex","BTCUSD",1732465046569,0.14980668,96000.0,95997.0,0.062501]
["bitfinex","BTCUSD",1732465046807,0.14980668,96000.0,95999.0,0.0625]
["bitfinex","BTCUSD",1732465047029,0.14980668,96000.0,95996.0,0.062502]
["bitfinex","BTCUSD",1732465047245,0.14980668,96000.0,95999.0,0.0625]
["bitfinex","BTCUSD",1732465047468,0.14980668,96000.0,95979.0,0.10201427]
["bitfinex","BTCUSD",1732465047469,0.104169,95998.0,95979.0,0.10201427]
["bitfinex","BTCUSD",1732465047674,0.104169,95998.0,95969.0,0.0826]
["bitfinex","BTCUSD",1732465047675,0.10417,95997.0,95991.0,0.062505]
["bitfinex","BTCUSD",1732465047886,0.104182,95985.0,95955.0,0.202]
["bitfinex","BTCUSD",1732465048104,0.10201427,95997.0,95967.0,0.062521]
["bitfinex","BTCUSD",1732465048330,0.10201427,95997.0,95961.0,0.04195001]
["bitfinex","BTCUSD",1732465048331,0.14980668,95990.0,95983.0,0.06251]
["bitfinex","BTCUSD",1732465048537,0.25398468,95990.0,95967.0,0.062521]
["bitfinex","BTCUSD",1732465048818,0.25398468,95990.0,95968.0,0.1030561]
["bitfinex","BTCUSD",1732465048819,0.14980668,95990.0,95968.0,0.1030561]
["bitfinex","BTCUSD",1732465049045,0.02059661,96005.0,96004.0,0.062496]
["bitfinex","BTCUSD",1732465049314,0.22920668,96010.0,95979.0,0.002]
["bitfinex","BTCUSD",1732465049514,0.22920668,96010.0,96009.0,0.062494]
["bitfinex","BTCUSD",1732465049727,0.04195001,96027.0,96015.0,0.06249]
["bitfinex","BTCUSD",1732465049728,0.0794,96024.0,96015.0,0.06249]
["bitfinex","BTCUSD",1732465049936,0.104145,96020.0,95989.0,0.002]
["bitfinex","BTCUSD",1732465050156,0.104147,96018.0,95990.0,0.16452027]
["bitfinex","BTCUSD",1732465050366,0.104155,96011.0,95990.0,0.10201427]
["bitfinex","BTCUSD",1732465050580,0.14980668,96010.0,96006.0,0.062495]
["bitfinex","BTCUSD",1732465050790,0.14980668,96010.0,96009.0,0.062494]
["bitfinex","BTCUSD",1732465051448,0.14980668,96010.0,96001.0,0.062499]
["bitfinex","BTCUSD",1732465051668,0.14980668,96010.0,96005.0,0.062496]
["bitfinex","BTCUSD",1732465051903,0.14980668,96010.0,95990.0,0.04276105]
["bitfinex","BTCUSD",1732465052156,0.14980668,96010.0,96006.0,0.062495]
["bitfinex","BTCUSD",1732465052839,0.14980668,96010.0,96003.0,0.062497]
["bitfinex","BTCUSD",1732465052840,0.25396268,96010.0,96003.0,0.062497]
["bitfinex","BTCUSD",1732465053061,0.25396268,96010.0,96005.0,0.062496]
["bitfinex","BTCUSD",1732465053293,0.14980668,96010.0,96005.0,0.062496]
["bitfinex","BTCUSD",1732465053510,0.023,96009.0,96006.0,0.062495]
["bitfinex","BTCUSD",1732465053725,0.023,96009.0,95993.0,0.062504]
["bitfinex","BTCUSD",1732465053942,0.104161,96006.0,96000.0,0.062499]
["bitfinex","BTCUSD",1732465054157,0.127157,96009.0,96004.0,0.062497]
["bitfinex","BTCUSD",1732465055145,0.023,96009.0,96002.0,0.062498]
["bitfinex","BTCUSD",1732465055284,0.023,96009.0,95985.0,0.15]
["bitfinex","BTCUSD",1732465055285,0.10417,95997.0,95991.0,0.062505]
["bitfinex","BTCUSD",1732465055504,0.023,96004.0,95984.0,0.00104177]
["bitfinex","BTCUSD",1732465055736,0.023,96006.0,95997.0,0.062501]
["bitfinex","BTCUSD",1732465056184,0.208318,96007.0,95977.0,0.15]
["bitfinex","BTCUSD",1732465056185,0.127166,96001.0,95994.0,0.062503]
["bitfinex","BTCUSD",1732465056444,0.023,95999.0,95994.0,0.062503]
["bitfinex","BTCUSD",1732465056680,0.023,96001.0,95995.0,0.062502]
["bitfinex","BTCUSD",1732465056850,0.023,95999.0,95998.0,0.062501]
["bitfinex","BTCUSD",1732465057340,0.023,96004.0,95999.0,0.0625]
["bitfinex","BTCUSD",1732465057585,0.023,96007.0,95980.0,0.15]
["bitfinex","BTCUSD",1732465057586,0.104163,96003.0,95980.0,0.15]
["bitfinex","BTCUSD",1732465057800,0.023,96002.0,95997.0,0.062501]
["bitfinex","BTCUSD",1732465058024,0.10201427,96008.0,95980.0,0.15]
["bitfinex","BTCUSD",1732465058025,0.023,96004.0,95998.0,0.062501]
["bitfinex","BTCUSD",1732465058299,0.15152128,96010.0,96006.0,0.062496]
["bitfinex","BTCUSD",1732465058300,0.023,96009.0,96006.0,0.062496]
["bitfinex","BTCUSD",1732465058520,0.023,96009.0,96008.0,0.062494]
["bitfinex","BTCUSD",1732465058937,0.023,96009.0,96003.0,0.062497]
["bitfinex","BTCUSD",1732465059186,0.023,96009.0,95998.0,0.062501]
["bitfinex","BTCUSD",1732465059398,0.15152128,96010.0,96005.0,0.062496]
["bitfinex","BTCUSD",1732465059399,0.023,96007.0,96005.0,0.062496]
["bitfinex","BTCUSD",1732465059614,0.023,96007.0,96006.0,0.062496]
["bitfinex","BTCUSD",1732465059833,0.023,96009.0,96008.0,0.062494]
["bitfinex","BTCUSD",1732465061386,0.023,96009.0,96004.0,0.062497]
["bitfinex","BTCUSD",1732465061630,0.023,96009.0,95986.0,0.062509]
["bitfinex","BTCUSD",1732465061851,0.023,96009.0,96008.0,0.062494]
["bitfinex","BTCUSD",1732465066999,0.023,96009.0,96005.0,0.062496]
["bitfinex","BTCUSD",1732465067217,0.023,96009.0,96007.0,0.062495]
["bitfinex","BTCUSD",1732465067455,0.023,96009.0,95998.0,0.41192775]
["bitfinex","BTCUSD",1732465067677,0.023,96009.0,96008.0,0.062494]
["bitfinex","BTCUSD",1732465071469,0.0017146,96010.0,96009.0,0.062494]
["bitfinex","BTCUSD",1732465078089,0.0017146,96010.0,96009.0,0.47561088]
["bitfinex","BTCUSD",1732465078316,0.0017146,96010.0,96009.0,0.47561668]
["bitfinex","BTCUSD",1732465078545,0.0017146,96010.0,96009.0,0.062494]
["bitfinex","BTCUSD",1732465080042,0.0017146,96010.0,96009.0,0.06353547]
["bitfinex","BTCUSD",1732465080246,0.023,96024.0,96023.0,0.062485]
["bitfinex","BTCUSD",1732465080532,0.023,96024.0,96021.0,0.062485]
["bitfinex","BTCUSD",1732465080533,0.023,96029.0,96021.0,0.062486]
["bitfinex","BTCUSD",1732465080735,0.08874535,96030.0,96008.0,0.31533578]
["bitfinex","BTCUSD",1732465080736,0.023,96026.0,96023.0,0.41304208]
["bitfinex","BTCUSD",1732465080963,0.023,96026.0,96008.0,0.000857]
["bitfinex","BTCUSD",1732465080964,0.023,96020.0,96008.0,0.000857]
["bitfinex","BTCUSD",1732465081185,0.023,96020.0,96017.0,0.41307999]
["bitfinex","BTCUSD",1732465081417,0.023,96020.0,96017.0,0.47556799]
["bitfinex","BTCUSD",1732465081627,0.208279,96025.0,96017.0,0.47556799]
["bitfinex","BTCUSD",1732465081628,0.023,96025.0,96018.0,0.41307999]
["bitfinex","BTCUSD",1732465082042,0.104143,96022.0,96017.0,0.41307999]
["bitfinex","BTCUSD",1732465082292,0.023,96021.0,96017.0,0.062488]
["bitfinex","BTCUSD",1732465082747,0.104141,96024.0,96018.0,0.062487]
["bitfinex","BTCUSD",1732465082748,0.023,96023.0,96018.0,0.062487]
["bitfinex","BTCUSD",1732465082958,0.023,96023.0,96016.0,0.062489]
["bitfinex","BTCUSD",1732465082959,0.023,96025.0,96020.0,0.062486]
["bitfinex","BTCUSD",1732465083174,0.023,96025.0,96022.0,0.062485]
["bitfinex","BTCUSD",1732465083383,0.023,96032.0,96019.0,0.41307999]
["bitfinex","BTCUSD",1732465083835,0.12501427,96029.0,96023.0,0.47556499]
["bitfinex","BTCUSD",1732465084060,0.12501427,96029.0,96028.0,0.062481]
["bitfinex","BTCUSD",1732465084267,0.023,96029.0,96028.0,0.062481]
["bitfinex","BTCUSD",1732465084489,0.0825,96033.0,96032.0,0.062479]
["bitfinex","BTCUSD",1732465084714,0.0766,96042.0,96027.0,0.41307999]
["bitfinex","BTCUSD",1732465084925,0.20613627,96041.0,96036.0,0.062476]
["bitfinex","BTCUSD",1732465085147,0.10201427,96041.0,96038.0,0.062474]
["bitfinex","BTCUSD",1732465085601,0.023,96040.0,96036.0,0.062476]
["bitfinex","BTCUSD",1732465085817,0.16534535,96042.0,96039.0,0.062474]
["bitfinex","BTCUSD",1732465086034,0.16534535,96050.0,96037.0,0.062475]
["bitfinex","BTCUSD",1732465086260,0.16534535,96050.0,96021.0,0.062485]
["bitfinex","BTCUSD",1732465086261,0.16534535,96050.0,96039.0,0.062474]
["bitfinex","BTCUSD",1732465086472,0.16534535,96050.0,96046.0,0.06247]
["bitfinex","BTCUSD",1732465087109,0.08874535,96050.0,96046.0,0.06247]
["bitfinex","BTCUSD",1732465088406,0.08874535,96050.0,96045.0,0.06247]
["bitfinex","BTCUSD",1732465088407,0.19285735,96050.0,96045.0,0.06247]
["bitfinex","BTCUSD",1732465088611,0.023,96046.0,96045.0,0.06247]
["bitfinex","BTCUSD",1732465089362,0.023,96046.0,96038.0,0.062474]
["bitfinex","BTCUSD",1732465089563,0.023,96037.0,96035.0,0.41292676]
["bitfinex","BTCUSD",1732465089770,0.023,96037.0,96026.0,0.04191872]
["bitfinex","BTCUSD",1732465089771,0.1041,96039.0,96031.0,0.41292676]
["bitfinex","BTCUSD",1732465089977,0.1041,96039.0,96026.0,0.04191872]
["bitfinex","BTCUSD",1732465089978,0.1041,96039.0,96036.0,0.062476]
["bitfinex","BTCUSD",1732465090197,0.1041,96039.0,96037.0,0.062475]
["bitfinex","BTCUSD",1732465090407,0.1041,96039.0,96038.0,0.062475]
["bitfinex","BTCUSD",1732465091090,0.023,96044.0,96043.0,0.062472]
["bitfinex","BTCUSD",1732465091315,0.023,96044.0,96020.0,0.062486]
["bitfinex","BTCUSD",1732465091316,0.023,96044.0,96031.0,0.41292676]
["bitfinex","BTCUSD",1732465091556,0.023,96044.0,96032.0,0.062479]
["bitfinex","BTCUSD",1732465091787,0.023,96044.0,96042.0,0.062472]
["bitfinex","BTCUSD",1732465091998,0.023,96044.0,96043.0,0.062472]
["bitfinex","BTCUSD",1732465093051,0.023,96044.0,96031.0,0.41292676]
["bitfinex","BTCUSD",1732465093524,0.023,96044.0,96041.0,0.062472]
["bitfinex","BTCUSD",1732465093739,0.023,96044.0,96020.0,0.04175835]
["bitfinex","BTCUSD",1732465093740,0.023,96044.0,96030.0,0.41292676]
["bitfinex","BTCUSD",1732465093966,0.023,96041.0,96040.0,0.062473]
["bitfinex","BTCUSD",1732465094174,0.023,96044.0,96043.0,0.062471]
["bitfinex","BTCUSD",1732465094400,0.023,96044.0,96038.0,0.062474]
["bitfinex","BTCUSD",1732465094608,0.023,96044.0,96013.0,0.04238754]
["bitfinex","BTCUSD",1732465094609,0.023,96044.0,96033.0,0.062478]
["bitfinex","BTCUSD",1732465094823,0.023,96044.0,96034.0,0.062477]
["bitfinex","BTCUSD",1732465095066,0.023,96044.0,96042.0,0.062472]
["bitfinex","BTCUSD",1732465095291,0.06460211,96044.0,96043.0,0.062472]
["bitfinex","BTCUSD",1732465095507,0.023,96044.0,96041.0,0.062472]
["bitfinex","BTCUSD",1732465095972,0.023,96044.0,96043.0,0.062472]
["bitfinex","BTCUSD",1732465096418,0.08874535,96045.0,96044.0,0.062471]
["bitfinex","BTCUSD",1732465096635,0.023,96046.0,96044.0,0.062471]
["bitfinex","BTCUSD",1732465096854,0.023,96046.0,96045.0,0.06247]
["bitfinex","BTCUSD",1732465097529,0.2111866,96047.0,96046.0,0.06247]
["bitfinex","BTCUSD",1732465099882,0.2111866,96047.0,96046.0,0.061396]
["bitfinex","BTCUSD",1732465100567,0.2111866,96047.0,96046.0,0.47377456]
["bitfinex","BTCUSD",1732465100792,0.2111866,96047.0,96046.0,0.061396]
["bitfinex","BTCUSD",1732465101673,0.2111866,96047.0,96046.0,0.60080758]
["bitfinex","BTCUSD",1732465101916,0.2111866,96047.0,96046.0,0.28951027]
["bitfinex","BTCUSD",1732465103450,0.2111866,96047.0,96046.0,0.43951027]
["bitfinex","BTCUSD",1732465104325,0.2111866,96047.0,96046.0,0.44151027]
["bitfinex","BTCUSD",1732465104547,0.2111866,96047.0,96046.0,0.43951027]
["bitfinex","BTCUSD",1732465105915,0.2111866,96047.0,96046.0,0.48134207]
["bitfinex","BTCUSD",1732465109396,0.2111866,96047.0,96046.0,0.68134207]
["bitfinex","BTCUSD",1732465109822,0.2111866,96047.0,96046.0,0.48134207]
["bitfinex","BTCUSD",1732465110049,0.2111866,96047.0,96046.0,0.35524207]
["bitfinex","BTCUSD",1732465110293,0.2111866,96047.0,96046.0,0.1032278]
["bitfinex","BTCUSD",1732465110511,0.2111866,96047.0,96046.0,0.061396]
["bitfinex","BTCUSD",1732465114313,0.2111866,96047.0,96046.0,0.57501848]
["bitfinex","BTCUSD",1732465114536,0.2111866,96047.0,96046.0,0.16341027]
["bitfinex","BTCUSD",1732465115843,0.2111866,96047.0,96046.0,0.19430855]
["bitfinex","BTCUSD",1732465116066,0.2111866,96047.0,96046.0,0.16341027]
["bitfinex","BTCUSD",1732465116445,0.2111866,96047.0,96046.0,0.16512247]
["bitfinex","BTCUSD",1732465118876,0.2111866,96047.0,96046.0,0.31712247]
["bitfinex","BTCUSD",1732465119077,0.2111866,96047.0,96046.0,0.31512247]
["bitfinex","BTCUSD",1732465119209,0.2111866,96047.0,96046.0,0.51712247]
["bitfinex","BTCUSD",1732465119424,0.2111866,96047.0,96046.0,0.54802919]
["bitfinex","BTCUSD",1732465120208,0.2111866,96047.0,96046.0,0.54602919]
["bitfinex","BTCUSD",1732465120384,0.2111866,96047.0,96046.0,0.51512247]
["bitfinex","BTCUSD",1732465121482,0.2111866,96047.0,96046.0,0.54802919]
["bitfinex","BTCUSD",1732465121700,0.2111866,96047.0,96046.0,0.51712247]
["bitfinex","BTCUSD",1732465122134,0.2111866,96047.0,96046.0,0.54802919]
["bitfinex","BTCUSD",1732465122759,0.1070716,96047.0,96046.0,0.74802919]
["bitfinex","BTCUSD",1732465122957,0.1070716,96047.0,96046.0,0.82608026]
["bitfinex","BTCUSD",1732465123070,0.1070716,96047.0,96046.0,0.90248026]
["bitfinex","BTCUSD",1732465123309,0.0237796,96047.0,96046.0,0.90248026]
["bitfinex","BTCUSD",1732465123520,0.0029566,96047.0,96046.0,0.90248026]
["bitfinex","BTCUSD",1732465124340,6e-07,96047.0,96046.0,0.90248026]
["bitfinex","BTCUSD",1732465124824,6e-07,96047.0,96046.0,0.91922236]
["bitfinex","BTCUSD",1732465125517,6e-07,96047.0,96046.0,1.23292355]
["bitfinex","BTCUSD",1732465126392,6e-07,96047.0,96046.0,0.91922236]
["bitfinex","BTCUSD",1732465126609,6e-07,96047.0,96046.0,0.88797129]
["bitfinex","BTCUSD",1732465127054,0.0017124,96060.0,96059.0,0.614461]
["bitfinex","BTCUSD",1732465127277,0.0017124,96060.0,96059.0,0.74738199]
["bitfinex","BTCUSD",1732465129832,0.0017124,96060.0,96059.0,0.87428199]
["bitfinex","BTCUSD",1732465131213,0.0017124,96060.0,96059.0,0.91605834]
["bitfinex","BTCUSD",1732465134436,4e-07,96060.0,96059.0,0.91605834]
["bitfinex","BTCUSD",1732465134682,4e-07,96060.0,96059.0,0.94730941]
["bitfinex","BTCUSD",1732465135535,4e-07,96060.0,96059.0,0.94530941]
["bitfinex","BTCUSD",1732465135767,4e-07,96060.0,96059.0,0.94730941]
["bitfinex","BTCUSD",1732465135999,4e-07,96060.0,96059.0,0.94730905]
["bitfinex","BTCUSD",1732465136207,0.0475112,96096.0,96059.0,0.94730905]
["bitfinex","BTCUSD",1732465136208,0.0017112,96096.0,96087.0,0.062443]
["bitfinex","BTCUSD",1732465136435,0.0017112,96096.0,96087.0,0.31549777]
["bitfinex","BTCUSD",1732465136652,0.0017112,96096.0,96087.0,0.34536399]
["bitfinex","BTCUSD",1732465137783,0.0017112,96096.0,96087.0,0.31445727]
["bitfinex","BTCUSD",1732465138710,0.0017112,96096.0,96087.0,0.062443]
["bitfinex","BTCUSD",1732465140317,0.0017112,96096.0,96087.0,0.51728464]
["bitfinex","BTCUSD",1732465140523,0.0017112,96096.0,96087.0,0.20765423]
["bitfinex","BTCUSD",1732465142825,0.0017112,96096.0,96087.0,0.2086948]
["bitfinex","BTCUSD",1732465143932,0.0017112,96096.0,96087.0,0.20765423]
["bitfinex","BTCUSD",1732465145901,0.0017112,96096.0,96087.0,0.39165981]
["bitfinex","BTCUSD",1732465146150,0.0017112,96096.0,96087.0,0.3906193]
["bitfinex","BTCUSD",1732465146365,0.0017112,96096.0,96087.0,0.3926193]
["bitfinex","BTCUSD",1732465147041,0.0017112,96096.0,96087.0,0.3906193]
["bitfinex","BTCUSD",1732465148075,0.0017112,96096.0,96087.0,0.59477394]
["bitfinex","BTCUSD",1732465148791,0.0017112,96096.0,96087.0,0.59677394]
["bitfinex","BTCUSD",1732465150128,0.0097156,96088.0,96087.0,0.59677394]
["bitfinex","BTCUSD",1732465152587,0.0097156,96088.0,96087.0,0.9102633]
["bitfinex","BTCUSD",1732465152794,0.0097156,96088.0,96087.0,0.87529823]
["bitfinex","BTCUSD",1732465152997,0.00703803,96088.0,96087.0,0.56180887]
["bitfinex","BTCUSD",1732465154099,0.00703803,96088.0,96087.0,0.56380887]
["bitfinex","BTCUSD",1732465156509,0.00703803,96088.0,96087.0,0.59730836]
["bitfinex","BTCUSD",1732465157407,0.00703803,96088.0,96087.0,0.91079772]
["bitfinex","BTCUSD",1732465158094,0.00703803,96088.0,96087.0,0.59730836]
["bitfinex","BTCUSD",1732465158506,0.00703803,96088.0,96087.0,0.79730836]
["bitfinex","BTCUSD",1732465158914,0.00703803,96088.0,96087.0,0.59730836]
["bitfinex","BTCUSD",1732465159347,0.00703803,96088.0,96087.0,0.82994366]
["bitfinex","BTCUSD",1732465160917,0.00703803,96088.0,96087.0,0.76380887]
["bitfinex","BTCUSD",1732465161382,0.00703803,96088.0,96087.0,0.79927437]
["bitfinex","BTCUSD",1732465161604,0.00703803,96088.0,96087.0,0.59727437]
["bitfinex","BTCUSD",1732465161829,0.00703803,96088.0,96087.0,0.79927437]
["bitfinex","BTCUSD",1732465162701,0.00703803,96088.0,96087.0,0.79727437]
["bitfinex","BTCUSD",1732465162914,0.00703803,96088.0,96087.0,0.79927437]
["bitfinex","BTCUSD",1732465164191,0.00703803,96088.0,96087.0,0.76180887]
["bitfinex","BTCUSD",1732465164450,0.00703803,96088.0,96087.0,0.36266493]
["bitfinex","BTCUSD",1732465164858,0.00874943,96088.0,96087.0,0.36266493]
["bitfinex","BTCUSD",1732465168181,0.00874943,96088.0,96087.0,0.0632987]
["bitfinex","BTCUSD",1732465170406,0.00874943,96088.0,96087.0,0.0008557]
["bitfinex","BTCUSD",1732465170705,0.13564943,96088.0,96087.0,0.0008557]
["bitfinex","BTCUSD",1732465170932,0.23972043,96088.0,96087.0,0.41350615]
["bitfinex","BTCUSD",1732465171145,0.26272043,96088.0,96087.0,0.0008557]
["bitfinex","BTCUSD",1732465172458,0.15864943,96088.0,96087.0,0.0008557]
["bitfinex","BTCUSD",1732465172674,0.13564943,96088.0,96087.0,0.0632987]
["bitfinex","BTCUSD",1732465174445,0.13564943,96088.0,96087.0,0.0008557]
["bitfinex","BTCUSD",1732465174894,0.26272043,96088.0,96087.0,0.0008557]
["bitfinex","BTCUSD",1732465175994,0.15864943,96088.0,96087.0,0.0632987]
["bitfinex","BTCUSD",1732465176204,0.15864943,96088.0,96087.0,0.0008557]
["bitfinex","BTCUSD",1732465177117,0.15864943,96088.0,96087.0,0.0632987]
["bitfinex","BTCUSD",1732465177527,0.15864943,96088.0,96087.0,0.47593695]
["bitfinex","BTCUSD",1732465177740,0.15864943,96088.0,96087.0,0.41349395]
["bitfinex","BTCUSD",1732465177948,0.15864943,96088.0,96087.0,0.0008557]
["bitfinex","BTCUSD",1732465178153,0.26272043,96088.0,96087.0,0.0008557]
["bitfinex","BTCUSD",1732465181925,0.3647347,96088.0,96087.0,0.0008557]
["bitfinex","BTCUSD",1732465182207,0.128,96081.0,96073.0,0.41259292]
["bitfinex","BTCUSD",1732465182419,0.1337637,96088.0,96070.0,0.0017116]
["bitfinex","BTCUSD",1732465182420,0.0817,96073.0,96070.0,0.0017116]
["bitfinex","BTCUSD",1732465182624,0.0817,96073.0,96071.0,0.062453]
["bitfinex","BTCUSD",1732465182843,0.0817,96073.0,96070.0,0.0017116]
["bitfinex","BTCUSD",1732465183048,0.028,96074.0,96070.0,0.0017116]
["bitfinex","BTCUSD",1732465183260,0.104089,96071.0,96070.0,0.0017116]
["bitfinex","BTCUSD",1732465183686,0.028,96074.0,96070.0,0.0017116]
["bitfinex","BTCUSD",1732465183852,0.104087,96073.0,96070.0,0.0017116]
["bitfinex","BTCUSD",1732465184099,0.104089,96071.0,96070.0,0.0017116]
["bitfinex","BTCUSD",1732465186061,0.185789,96071.0,96070.0,0.0017116]
["bitfinex","BTCUSD",1732465188584,0.0817,96071.0,96070.0,0.0017116]
["bitfinex","BTCUSD",1732465189170,0.185789,96071.0,96070.0,0.0017116]
["bitfinex","BTCUSD",1732465191032,0.0817,96071.0,96070.0,0.0017116]
["bitfinex","BTCUSD",1732465191194,0.10213668,96071.0,96070.0,0.0641656]
["bitfinex","BTCUSD",1732465191392,0.10213668,96071.0,96070.0,0.0017116]
["bitfinex","BTCUSD",1732465192427,0.20622568,96071.0,96070.0,0.0017116]
["bitfinex","BTCUSD",1732465193897,0.20622568,96071.0,96067.0,0.0615126]
["bitfinex","BTCUSD",1732465194072,0.1317,96071.0,96070.0,0.062454]
["bitfinex","BTCUSD",1732465195331,0.05,96071.0,96070.0,0.062454]
["bitfinex","BTCUSD",1732465195956,0.08874535,96077.0,96070.0,0.062454]
["bitfinex","BTCUSD",1732465196159,0.104084,96076.0,96071.0,0.062453]
["bitfinex","BTCUSD",1732465196377,0.104086,96075.0,96070.0,0.062454]
["bitfinex","BTCUSD",1732465196580,0.104086,96074.0,96059.0,0.062461]
["bitfinex","BTCUSD",1732465196790,0.104086,96074.0,96056.0,0.04243557]
["bitfinex","BTCUSD",1732465196791,0.08874535,96077.0,96070.0,0.062454]
["bitfinex","BTCUSD",1732465196989,0.208168,96076.0,96070.0,0.062454]
["bitfinex","BTCUSD",1732465197182,0.208168,96076.0,96049.0,0.15]
["bitfinex","BTCUSD",1732465197183,0.08874535,96077.0,96049.0,0.15]
["bitfinex","BTCUSD",1732465197424,0.41634,96075.0,96065.0,0.062457]
["bitfinex","BTCUSD",1732465197623,0.312258,96074.0,96066.0,0.062456]
["bitfinex","BTCUSD",1732465197835,0.20817,96075.0,96066.0,0.062456]
["bitfinex","BTCUSD",1732465198041,0.20817,96075.0,96051.0,0.10201427]
["bitfinex","BTCUSD",1732465198042,0.08874535,96077.0,96051.0,0.10201427]
["bitfinex","BTCUSD",1732465198263,0.08874535,96061.0,96060.0,0.06246]
["bitfinex","BTCUSD",1732465198470,0.08874535,96070.0,96063.0,0.062458]
["bitfinex","BTCUSD",1732465198671,0.104091,96070.0,96064.0,0.062458]
["bitfinex","BTCUSD",1732465198870,0.104092,96069.0,96064.0,0.062458]
["bitfinex","BTCUSD",1732465200808,0.10372587,96077.0,96062.0,0.062459]
["bitfinex","BTCUSD",1732465201020,0.08874535,96065.0,96064.0,0.062458]
["bitfinex","BTCUSD",1732465201273,0.104091,96069.0,96064.0,0.062458]
["bitfinex","BTCUSD",1732465201454,0.312268,96071.0,96064.0,0.062458]
["bitfinex","BTCUSD",1732465201659,0.104092,96069.0,96064.0,0.062458]
["bitfinex","BTCUSD",1732465201809,0.104092,96069.0,96062.0,0.062459]
["bitfinex","BTCUSD",1732465202025,0.104092,96069.0,96064.0,0.062457]
["bitfinex","BTCUSD",1732465202217,0.208179,96071.0,96062.0,0.062459]
["bitfinex","BTCUSD",1732465202218,0.104095,96066.0,96062.0,0.062459]
["bitfinex","BTCUSD",1732465202452,0.104091,96069.0,96064.0,0.062457]
["bitfinex","BTCUSD",1732465202717,0.208179,96071.0,96064.0,0.062457]
["bitfinex","BTCUSD",1732465202970,0.104093,96068.0,96064.0,0.062457]
["bitfinex","BTCUSD",1732465203191,0.312271,96070.0,96063.0,0.062458]
["bitfinex","BTCUSD",1732465203413,0.104092,96069.0,96064.0,0.062458]
["bitfinex","BTCUSD",1732465203842,0.104093,96068.0,96063.0,0.124916]
["bitfinex","BTCUSD",1732465204048,0.208183,96069.0,96055.0,0.0008558]
["bitfinex","BTCUSD",1732465204504,0.104095,96066.0,96061.0,0.062459]
["bitfinex","BTCUSD",1732465204727,0.08874535,96065.0,96061.0,0.062459]
["bitfinex","BTCUSD",1732465204929,0.08874535,96065.0,96062.0,0.062459]
["bitfinex","BTCUSD",1732465205356,0.08874535,96065.0,96063.0,0.062458]
["bitfinex","BTCUSD",1732465205582,0.19284135,96065.0,96060.0,0.06246]
["bitfinex","BTCUSD",1732465205803,0.08874535,96065.0,96061.0,0.062459]
["bitfinex","BTCUSD",1732465206262,0.19284135,96065.0,96060.0,0.06246]
["bitfinex","BTCUSD",1732465206525,0.104105,96056.0,96055.0,0.0008558]
["bitfinex","BTCUSD",1732465207176,0.181302,96060.0,96055.0,0.0008558]
["bitfinex","BTCUSD",1732465207381,0.083,96066.0,96055.0,0.0008558]
["bitfinex","BTCUSD",1732465207582,0.104099,96062.0,96057.0,0.062462]
["bitfinex","BTCUSD",1732465207949,0.083,96066.0,96055.0,0.0008558]
["bitfinex","BTCUSD",1732465208103,0.208194,96064.0,96055.0,0.0008558]
["bitfinex","BTCUSD",1732465208500,0.0496,96065.0,96056.0,0.062463]
["bitfinex","BTCUSD",1732465208701,0.0496,96065.0,96055.0,0.0008558]
["bitfinex","BTCUSD",1732465208702,0.208196,96063.0,96055.0,0.0008558]
["bitfinex","BTCUSD",1732465208929,0.13834535,96065.0,96049.0,0.15]
["bitfinex","BTCUSD",1732465208930,0.208194,96064.0,96053.0,0.0553208]
["bitfinex","BTCUSD",1732465209138,0.104099,96062.0,96057.0,0.062462]
["bitfinex","BTCUSD",1732465209612,0.13834535,96065.0,96045.0,0.56194699]
["bitfinex","BTCUSD",1732465209613,0.08874535,96065.0,96046.0,0.41365919]
["bitfinex","BTCUSD",1732465209838,0.08874535,96065.0,96049.0,0.15]
["bitfinex","BTCUSD",1732465210045,0.208207,96058.0,96048.0,0.062468]
["bitfinex","BTCUSD",1732465210474,0.104106,96056.0,96048.0,0.47441499]
["bitfinex","BTCUSD",1732465210699,0.104106,96056.0,96051.0,0.062466]
["bitfinex","BTCUSD",1732465211331,0.10411,96052.0,96046.0,0.0641812]
["bitfinex","BTCUSD",1732465211552,0.208201,96061.0,96046.0,0.0641812]
["bitfinex","BTCUSD",1732465211553,0.208216,96054.0,96048.0,0.41242405]
["bitfinex","BTCUSD",1732465211763,0.10201427,96060.0,96046.0,0.0017122]
["bitfinex","BTCUSD",1732465211983,0.104112,96050.0,96046.0,0.0017122]
["bitfinex","BTCUSD",1732465212784,0.20822,96052.0,96046.0,0.0017122]
["bitfinex","BTCUSD",1732465212993,0.31233,96052.0,96046.0,0.0641822]
["bitfinex","BTCUSD",1732465213191,0.20822,96052.0,96046.0,0.0017122]
["bitfinex","BTCUSD",1732465213448,0.104113,96050.0,96046.0,0.0017122]
["bitfinex","BTCUSD",1732465213646,0.104111,96051.0,96046.0,0.0017122]
["bitfinex","BTCUSD",1732465213803,0.104111,96051.0,96046.0,0.0641822]
["bitfinex","BTCUSD",1732465214000,0.104115,96047.0,96046.0,0.0017122]
["bitfinex","BTCUSD",1732465214734,0.104131,96032.0,96031.0,0.0017124]
["bitfinex","BTCUSD",1732465214931,0.28914527,96032.0,96031.0,0.0017124]
["bitfinex","BTCUSD",1732465215343,0.33734527,96032.0,96031.0,0.0017124]
["bitfinex","BTCUSD",1732465215545,0.23321427,96032.0,96004.0,0.000857]
["bitfinex","BTCUSD",1732465215762,0.10201427,96031.0,96010.0,0.45272623]
["bitfinex","BTCUSD",1732465216105,0.10201427,96031.0,96010.0,0.04]
["bitfinex","BTCUSD",1732465216457,0.10201427,96031.0,96012.0,0.062491]
["bitfinex","BTCUSD",1732465216458,0.104147,96018.0,96012.0,0.062491]
["bitfinex","BTCUSD",1732465216698,0.104149,96016.0,96010.0,0.102493]
["bitfinex","BTCUSD",1732465216893,0.208289,96021.0,96010.0,0.04]
["bitfinex","BTCUSD",1732465217094,0.08874535,96030.0,96015.0,0.06249]
["bitfinex","BTCUSD",1732465217412,0.08874535,96030.0,96010.0,0.04]
["bitfinex","BTCUSD",1732465217413,0.10201427,96030.0,96010.0,0.04]
["bitfinex","BTCUSD",1732465217613,0.208256,96036.0,96026.0,0.062482]
["bitfinex","BTCUSD",1732465217725,0.104132,96032.0,96026.0,0.062482]
["bitfinex","BTCUSD",1732465217927,0.208259,96034.0,96022.0,0.062485]
["bitfinex","BTCUSD",1732465218125,0.104133,96031.0,96026.0,0.062482]
["bitfinex","BTCUSD",1732465218337,0.10201427,96035.0,96012.0,0.081]
["bitfinex","BTCUSD",1732465218764,0.208262,96033.0,96021.0,0.062485]
["bitfinex","BTCUSD",1732465218982,0.104137,96027.0,96022.0,0.062485]
["bitfinex","BTCUSD",1732465219420,0.208266,96031.0,96022.0,0.062485]
["bitfinex","BTCUSD",1732465219421,0.104135,96029.0,96022.0,0.062485]
["bitfinex","BTCUSD",1732465219864,0.104138,96026.0,96012.0,0.081]
["bitfinex","BTCUSD",1732465220099,0.104143,96022.0,96016.0,0.062489]
["bitfinex","BTCUSD",1732465220323,0.08874535,96032.0,96010.0,0.04]
["bitfinex","BTCUSD",1732465220525,0.22497882,96040.0,96010.0,0.04]
["bitfinex","BTCUSD",1732465220526,0.208292,96019.0,96010.0,0.04]
["bitfinex","BTCUSD",1732465220751,0.08874535,96020.0,96010.0,0.04]
["bitfinex","BTCUSD",1732465221142,0.208294,96018.0,96010.0,0.04]
["bitfinex","BTCUSD",1732465221392,0.104154,96011.0,96010.0,0.04]
["bitfinex","BTCUSD",1732465221536,0.10415,96015.0,96010.0,0.112908]
["bitfinex","BTCUSD",1732465221737,0.1252387,96021.0,96010.0,0.04]
["bitfinex","BTCUSD",1732465221962,0.083,96021.0,96013.0,0.072906]
["bitfinex","BTCUSD",1732465222159,0.291289,96021.0,96011.0,0.072907]
["bitfinex","BTCUSD",1732465222361,0.104146,96019.0,96010.0,0.04]
["bitfinex","BTCUSD",1732465222590,0.208289,96020.0,96010.0,0.112908]
["bitfinex","BTCUSD",1732465222826,0.104147,96018.0,96012.0,0.072907]
["bitfinex","BTCUSD",1732465223022,0.208292,96019.0,96010.0,0.112908]
["bitfinex","BTCUSD",1732465223184,0.104149,96016.0,96010.0,0.112908]
["bitfinex","BTCUSD",1732465223386,0.104149,96016.0,96010.0,0.185816]
["bitfinex","BTCUSD",1732465223581,0.083,96021.0,96013.0,0.072906]
["bitfinex","BTCUSD",1732465223852,0.083,96021.0,96010.0,0.04]
["bitfinex","BTCUSD",1732465223853,0.104148,96017.0,96012.0,0.072907]
["bitfinex","BTCUSD",1732465224057,0.104141,96024.0,96013.0,0.072906]
["bitfinex","BTCUSD",1732465224206,0.10201427,96023.0,96010.0,0.04]
["bitfinex","BTCUSD",1732465224413,0.0788,96028.0,96010.0,0.04]
["bitfinex","BTCUSD",1732465224707,0.104144,96021.0,96015.0,0.072904]
["bitfinex","BTCUSD",1732465224921,0.208284,96023.0,96016.0,0.072904]
["bitfinex","BTCUSD",1732465225137,0.104139,96026.0,96019.0,0.072901]
["bitfinex","BTCUSD",1732465225377,0.104138,96026.0,96021.0,0.0729]
["bitfinex","BTCUSD",1732465225577,0.208259,96034.0,96015.0,0.072904]
["bitfinex","BTCUSD",1732465225789,0.10201427,96033.0,96016.0,0.072904]
["bitfinex","BTCUSD",1732465226000,0.10201427,96033.0,96020.0,0.145802]
["bitfinex","BTCUSD",1732465226001,0.104138,96026.0,96020.0,0.145802]
["bitfinex","BTCUSD",1732465226172,0.104138,96026.0,96021.0,0.0729]
["bitfinex","BTCUSD",1732465226393,0.10201427,96033.0,96026.0,0.072896]
["bitfinex","BTCUSD",1732465226613,0.10201427,96030.0,96027.0,0.072895]
["bitfinex","BTCUSD",1732465226803,0.10201427,96030.0,96023.0,0.072899]
["bitfinex","BTCUSD",1732465227028,0.20614827,96030.0,96025.0,0.072897]
["bitfinex","BTCUSD",1732465227224,0.104136,96028.0,96023.0,0.072898]
["bitfinex","BTCUSD",1732465227456,0.208259,96034.0,96026.0,0.072896]
["bitfinex","BTCUSD",1732465227674,0.10201427,96033.0,96022.0,0.072899]
["bitfinex","BTCUSD",1732465227886,0.10201427,96033.0,96016.0,0.0809]
["bitfinex","BTCUSD",1732465227887,0.208263,96032.0,96023.0,0.072899]
["bitfinex","BTCUSD",1732465228088,0.10201427,96031.0,96024.0,0.072898]
["bitfinex","BTCUSD",1732465228310,0.104134,96030.0,96024.0,0.072898]
["bitfinex","BTCUSD",1732465228530,0.10201427,96031.0,96023.0,0.072899]
["bitfinex","BTCUSD",1732465228734,0.10201427,96031.0,96016.0,0.0809]
["bitfinex","BTCUSD",1732465228942,0.104135,96029.0,96021.0,0.0729]
["bitfinex","BTCUSD",1732465229145,0.104136,96028.0,96023.0,0.072898]
["bitfinex","BTCUSD",1732465229580,0.104137,96027.0,96022.0,0.072899]
["bitfinex","BTCUSD",1732465230223,0.10201427,96031.0,96016.0,0.153804]
["bitfinex","BTCUSD",1732465230485,0.10201427,96031.0,96015.0,0.072904]
["bitfinex","BTCUSD",1732465230486,0.208286,96022.0,96015.0,0.072904]
["bitfinex","BTCUSD",1732465230710,0.10201427,96022.0,96008.0,0.000857]
["bitfinex","BTCUSD",1732465230939,0.12068755,96036.0,96008.0,0.000857]
["bitfinex","BTCUSD",1732465230940,0.104154,96011.0,96008.0,0.000857]
["bitfinex","BTCUSD",1732465231156,0.37933435,96020.0,96008.0,0.073767]
["bitfinex","BTCUSD",1732465231157,0.208294,96018.0,96008.0,0.073767]
["bitfinex","BTCUSD",1732465231393,0.10201427,96019.0,96008.0,0.000857]
["bitfinex","BTCUSD",1732465231592,0.10201427,96019.0,96008.0,0.073767]
["bitfinex","BTCUSD",1732465231803,0.208296,96017.0,96008.0,0.073767]
["bitfinex","BTCUSD",1732465232033,0.21356423,96020.0,96008.0,0.000857]
["bitfinex","BTCUSD",1732465232034,0.0823,96020.0,96008.0,0.000857]
["bitfinex","BTCUSD",1732465232253,0.104154,96011.0,96008.0,0.000857]
["bitfinex","BTCUSD",1732465232460,0.208307,96013.0,96008.0,0.000857]
["bitfinex","BTCUSD",1732465232461,0.104154,96012.0,96008.0,0.000857]
["bitfinex","BTCUSD",1732465232688,0.104153,96013.0,96008.0,0.073767]
["bitfinex","BTCUSD",1732465232922,0.10201427,96017.0,96011.0,0.072907]
["bitfinex","BTCUSD",1732465233137,0.104149,96016.0,96008.0,0.000857]
["bitfinex","BTCUSD",1732465233360,0.104152,96014.0,96008.0,0.073767]
["bitfinex","BTCUSD",1732465233587,0.10201427,96017.0,96010.0,0.1137643]
["bitfinex","BTCUSD",1732465234033,0.104151,96015.0,96010.0,0.1137643]
["bitfinex","BTCUSD",1732465234284,0.10201427,96017.0,96010.0,0.0408563]
["bitfinex","BTCUSD",1732465234488,0.104154,96011.0,96010.0,0.0408563]
["bitfinex","BTCUSD",1732465234715,0.10201427,96017.0,96010.0,0.0408563]
["bitfinex","BTCUSD",1732465234928,0.104154,96011.0,96010.0,0.0408563]
["bitfinex","BTCUSD",1732465235157,0.2083,96015.0,96010.0,0.0408563]
["bitfinex","BTCUSD",1732465235597,0.104151,96015.0,96010.0,0.0408563]
["bitfinex","BTCUSD",1732465235803,0.10201427,96017.0,96010.0,0.0408563]
["bitfinex","BTCUSD",1732465236014,0.104153,96013.0,96010.0,0.0408563]
["bitfinex","BTCUSD",1732465236234,0.2083,96015.0,96010.0,0.0408563]
["bitfinex","BTCUSD",1732465236449,0.104154,96011.0,96010.0,0.0408563]
["bitfinex","BTCUSD",1732465236685,0.2083,96015.0,96010.0,0.0408563]
["bitfinex","BTCUSD",1732465236893,0.10201427,96017.0,96010.0,0.0408563]
["bitfinex","BTCUSD",1732465237096,0.104153,96013.0,96010.0,0.0408563]
["bitfinex","BTCUSD",1732465237546,0.104154,96011.0,96010.0,0.0408563]
["bitfinex","BTCUSD",1732465237765,0.104153,96013.0,96010.0,0.0408563]
["bitfinex","BTCUSD",1732465237995,0.104154,96012.0,96010.0,0.0408563]
["bitfinex","BTCUSD",1732465238228,0.31031127,96017.0,96010.0,0.0408563]
["bitfinex","BTCUSD",1732465238473,0.104154,96011.0,96010.0,0.0408563]
["bitfinex","BTCUSD",1732465239099,0.104154,96011.0,96010.0,0.0008563]
["bitfinex","BTCUSD",1732465244516,0.154154,96011.0,96010.0,0.0008563]
["bitfinex","BTCUSD",1732465245777,0.05,96011.0,96010.0,0.0008563]
["bitfinex","BTCUSD",1732465246135,0.05,96011.0,96010.0,0.0737653]
["bitfinex","BTCUSD",1732465246340,0.05,96011.0,96010.0,0.0008563]
["bitfinex","BTCUSD",1732465246754,0.154154,96011.0,96010.0,0.0008563]
["bitfinex","BTCUSD",1732465246965,0.17456813,96011.0,96010.0,0.0008563]
["bitfinex","BTCUSD",1732465247381,0.07041413,96011.0,96010.0,0.0008563]
["bitfinex","BTCUSD",1732465247606,0.07041413,96011.0,96010.0,0.0737653]
["bitfinex","BTCUSD",1732465247764,0.07041413,96011.0,96010.0,0.0008563]
["bitfinex","BTCUSD",1732465248825,0.17456813,96011.0,96010.0,0.0008563]
["bitfinex","BTCUSD",1732465249435,0.05,96011.0,96010.0,0.1234563]
["bitfinex","BTCUSD",1732465249721,0.05,96011.0,96010.0,0.1963653]
["bitfinex","BTCUSD",1732465250935,0.05,96011.0,96010.0,0.23866649]
["bitfinex","BTCUSD",1732465251769,0.05,96011.0,96010.0,0.1963653]
["bitfinex","BTCUSD",1732465257572,0.05,96011.0,96007.0,0.11527976]
["bitfinex","BTCUSD",1732465257780,0.05,96011.0,96008.0,0.07291]
["bitfinex","BTCUSD",1732465257988,0.05,96011.0,96010.0,0.072909]
["bitfinex","BTCUSD",1732465258213,0.05,96011.0,96010.0,0.48601243]
["bitfinex","BTCUSD",1732465258451,0.05,96011.0,96010.0,0.072909]
["bitfinex","BTCUSD",1732465258674,0.05,96011.0,96010.0,0.48616489]
["bitfinex","BTCUSD",1732465258874,0.05,96011.0,96010.0,0.072909]
["bitfinex","BTCUSD",1732465259079,0.05,96011.0,96010.0,0.48616489]
["bitfinex","BTCUSD",1732465259506,0.05,96011.0,96010.0,0.072909]
["bitfinex","BTCUSD",1732465260640,0.05,96011.0,96010.0,0.150509]
["bitfinex","BTCUSD",1732465261464,0.05,96011.0,96010.0,0.072909]
["bitfinex","BTCUSD",1732465264225,0.05,96011.0,96010.0,0.0737654]
["bitfinex","BTCUSD",1732465267247,0.229554,96011.0,96010.0,0.0008564]
["bitfinex","BTCUSD",1732465268067,0.22741427,96011.0,96010.0,0.0008564]
["bitfinex","BTCUSD",1732465268279,0.33156827,96011.0,96010.0,0.0008564]
["bitfinex","BTCUSD",1732465268971,0.34830109,96011.0,96010.0,0.0008564]
["bitfinex","BTCUSD",1732465269751,0.104174,95993.0,95992.0,0.41374525]
["bitfinex","BTCUSD",1732465270059,0.104174,95993.0,95987.0,0.41374525]
["bitfinex","BTCUSD",1732465270060,0.228676,95991.0,95987.0,0.41374525]
["bitfinex","BTCUSD",1732465270186,0.33069027,95991.0,95983.0,0.41374525]
["bitfinex","BTCUSD",1732465270393,0.33069027,95991.0,95980.0,0.41374525]
["bitfinex","BTCUSD",1732465270620,0.33069027,95991.0,95978.0,0.41374525]
["bitfinex","BTCUSD",1732465270987,0.33069027,95991.0,95979.0,0.41374525]
["bitfinex","BTCUSD",1732465271416,0.37395434,95991.0,95977.0,0.41460095]
["bitfinex","BTCUSD",1732465271625,0.33069027,95991.0,95977.0,0.41460095]
["bitfinex","BTCUSD",1732465271835,0.33069027,95991.0,95978.0,0.41374525]
["bitfinex","BTCUSD",1732465272088,0.33069027,95991.0,95979.0,0.41374525]
["bitfinex","BTCUSD",1732465272300,0.33069027,95991.0,95978.0,0.072933]
["bitfinex","BTCUSD",1732465272301,0.33069027,95991.0,95978.0,0.41374525]
["bitfinex","BTCUSD",1732465272498,0.33069027,95991.0,95977.0,0.0008557]
["bitfinex","BTCUSD",1732465273552,0.33069027,95991.0,95978.0,0.072933]
["bitfinex","BTCUSD",1732465274378,0.33069027,95991.0,95977.0,0.0008557]
["bitfinex","BTCUSD",1732465274598,0.33069027,95991.0,95979.0,0.072932]
["bitfinex","BTCUSD",1732465275273,0.33069027,95991.0,95977.0,0.0008557]
["bitfinex","BTCUSD",1732465275490,0.33069027,95991.0,95981.0,0.07293]
["bitfinex","BTCUSD",1732465275704,0.33069027,95991.0,95984.0,0.072928]
["bitfinex","BTCUSD",1732465275938,0.33069027,95991.0,95982.0,0.072929]
["bitfinex","BTCUSD",1732465276168,0.35158735,95991.0,95979.0,0.072932]
["bitfinex","BTCUSD",1732465276421,0.35158735,95991.0,95985.0,0.072927]
["bitfinex","BTCUSD",1732465276624,0.35158735,95991.0,95982.0,0.07293]
["bitfinex","BTCUSD",1732465277066,0.35158735,95991.0,95980.0,0.072931]
["bitfinex","BTCUSD",1732465277594,0.35158735,95991.0,95979.0,0.072932]
["bitfinex","BTCUSD",1732465277646,0.35158735,95991.0,95979.0,0.145863]
["bitfinex","BTCUSD",1732465277980,0.35158735,95991.0,95978.0,0.072933]
["bitfinex","BTCUSD",1732465278202,0.35158735,95991.0,95977.0,0.0008557]
["bitfinex","BTCUSD",1732465278420,0.35158735,95991.0,95980.0,0.072931]
["bitfinex","BTCUSD",1732465278644,0.35158735,95991.0,95977.0,0.0008557]
["bitfinex","BTCUSD",1732465280924,0.71832017,95991.0,95977.0,0.0008557]
["bitfinex","BTCUSD",1732465281154,0.72032017,95991.0,95977.0,0.0008557]
["bitfinex","BTCUSD",1732465282250,0.92032017,95991.0,95977.0,0.0008557]
["bitfinex","BTCUSD",1732465283126,0.99777285,95991.0,95977.0,0.0008557]
["bitfinex","BTCUSD",1732465283347,0.10422,95951.0,95944.0,0.072958]
["bitfinex","BTCUSD",1732465283575,0.104226,95946.0,95934.0,0.0785]
["bitfinex","BTCUSD",1732465283846,0.104226,95945.0,95939.0,0.072962]
["bitfinex","BTCUSD",1732465284089,0.104226,95946.0,95940.0,0.072961]
["bitfinex","BTCUSD",1732465284315,0.104228,95944.0,95934.0,0.0785]
["bitfinex","BTCUSD",1732465284526,0.208448,95947.0,95940.0,0.072961]
["bitfinex","BTCUSD",1732465284743,0.208448,95947.0,95936.0,0.072964]
["bitfinex","BTCUSD",1732465284961,0.104228,95943.0,95938.0,0.072963]
["bitfinex","BTCUSD",1732465285219,0.104228,95943.0,95937.0,0.072964]
["bitfinex","BTCUSD",1732465285465,0.10201427,95950.0,95947.0,0.072956]
["bitfinex","BTCUSD",1732465285688,0.10201427,95950.0,95928.0,0.15]
["bitfinex","BTCUSD",1732465285906,0.10201427,95950.0,95944.0,0.145917]
["bitfinex","BTCUSD",1732465286118,0.20623527,95950.0,95944.0,0.072958]
["bitfinex","BTCUSD",1732465286553,0.10201427,95950.0,95948.0,0.072955]
["bitfinex","BTCUSD",1732465286804,0.16274942,95966.0,95960.0,0.072946]
["bitfinex","BTCUSD",1732465287010,0.16274942,95966.0,95961.0,0.072946]
["bitfinex","BTCUSD",1732465287011,0.05854542,95966.0,95961.0,0.072946]
["bitfinex","BTCUSD",1732465287230,0.05854542,95966.0,95965.0,0.072943]
["bitfinex","BTCUSD",1732465287453,0.09896817,95975.0,95963.0,0.072944]
["bitfinex","BTCUSD",1732465287679,0.10201427,95974.0,95967.0,0.072941]
["bitfinex","BTCUSD",1732465287896,0.31040427,95974.0,95965.0,0.072943]
["bitfinex","BTCUSD",1732465288113,0.104199,95970.0,95965.0,0.072943]
["bitfinex","BTCUSD",1732465288329,0.10201427,95970.0,95965.0,0.072942]
["bitfinex","BTCUSD",1732465288541,0.10201427,95970.0,95967.0,0.072941]
["bitfinex","BTCUSD",1732465288755,0.10201427,95970.0,95948.0,0.04174498]
["bitfinex","BTCUSD",1732465289214,0.10201427,95970.0,95966.0,0.072942]
["bitfinex","BTCUSD",1732465289700,0.10201427,95970.0,95965.0,0.072943]
["bitfinex","BTCUSD",1732465289921,0.10201427,95970.0,95963.0,0.072944]
["bitfinex","BTCUSD",1732465290181,0.10201427,95970.0,95962.0,0.072945]
["bitfinex","BTCUSD",1732465290182,0.20621327,95970.0,95962.0,0.072945]
["bitfinex","BTCUSD",1732465290388,0.20621327,95970.0,95955.0,0.07295]
["bitfinex","BTCUSD",1732465290389,0.20621327,95970.0,95964.0,0.072943]
["bitfinex","BTCUSD",1732465290611,0.10201427,95970.0,95965.0,0.072943]
["bitfinex","BTCUSD",1732465290835,0.20621427,95970.0,95965.0,0.072943]
["bitfinex","BTCUSD",1732465291053,0.20621427,95970.0,95965.0,0.145885]
["bitfinex","BTCUSD",1732465291267,0.10201427,95970.0,95966.0,0.072942]
["bitfinex","BTCUSD",1732465291495,0.10201427,95970.0,95951.0,0.072953]
["bitfinex","BTCUSD",1732465291690,0.104201,95968.0,95963.0,0.072944]
["bitfinex","BTCUSD",1732465291896,0.10201427,95970.0,95963.0,0.072944]
["bitfinex","BTCUSD",1732465292108,0.20621327,95970.0,95965.0,0.072942]
["bitfinex","BTCUSD",1732465292316,0.20621327,95970.0,95965.0,0.072943]
["bitfinex","BTCUSD",1732465292317,0.10201427,95970.0,95965.0,0.072943]
["bitfinex","BTCUSD",1732465292548,0.10201427,95970.0,95966.0,0.072942]
["bitfinex","BTCUSD",1732465292795,0.10201427,95970.0,95967.0,0.072941]
["bitfinex","BTCUSD",1732465293008,0.09699385,95969.0,95968.0,0.07294]
["bitfinex","BTCUSD",1732465293472,0.10201427,95970.0,95968.0,0.07294]
["bitfinex","BTCUSD",1732465293698,0.10201427,95970.0,95966.0,0.072942]
["bitfinex","BTCUSD",1732465293905,0.10201427,95970.0,95964.0,0.072943]
["bitfinex","BTCUSD",1732465294120,0.10201427,95970.0,95967.0,0.072941]
["bitfinex","BTCUSD",1732465294329,0.10201427,95970.0,95968.0,0.07294]
["bitfinex","BTCUSD",1732465294552,0.10201427,95970.0,95966.0,0.072942]
["bitfinex","BTCUSD",1732465295920,0.10201427,95970.0,95966.0,0.072942]
["bitfinex","BTCUSD",1732465296847,0.10201427,95970.0,95967.0,0.072941]
["bitfinex","BTCUSD",1732465297495,0.10201427,95970.0,95966.0,0.145884]
["bitfinex","BTCUSD",1732465297711,0.10201427,95970.0,95966.0,0.072942]
["bitfinex","BTCUSD",1732465298177,0.10201427,95970.0,95967.0,0.072941]
["bitfinex","BTCUSD",1732465298602,0.10201427,95970.0,95961.0,0.072946]
["bitfinex","BTCUSD",1732465298815,0.10201427,95970.0,95966.0,0.072942]
["bitfinex","BTCUSD",1732465299051,0.104203,95966.0,95961.0,0.072946]
["bitfinex","BTCUSD",1732465299275,0.104202,95967.0,95958.0,0.072948]
["bitfinex","BTCUSD",1732465299497,0.104203,95967.0,95961.0,0.072946]
["bitfinex","BTCUSD",1732465299763,0.10201427,95966.0,95947.0,0.0818]
["bitfinex","BTCUSD",1732465299987,0.10201427,95966.0,95919.0,0.31328371]
["bitfinex","BTCUSD",1732465299988,0.08874535,95957.0,95928.0,0.0818]
["bitfinex","BTCUSD",1732465300237,0.208433,95954.0,95934.0,0.072966]
["bitfinex","BTCUSD",1732465300487,0.08874535,95957.0,95931.0,0.072969]
["bitfinex","BTCUSD",1732465300488,0.104231,95941.0,95935.0,0.072965]
["bitfinex","BTCUSD",1732465300685,0.20845,95947.0,95938.0,0.0738195]
["bitfinex","BTCUSD",1732465300901,0.10201427,95946.0,95940.0,0.072962]
["bitfinex","BTCUSD",1732465301128,0.104227,95945.0,95940.0,0.072961]
["bitfinex","BTCUSD",1732465301363,0.104227,95945.0,95938.0,0.0008565]
["bitfinex","BTCUSD",1732465301364,0.10201427,95945.0,95944.0,0.072959]
["bitfinex","BTCUSD",1732465301603,0.19916702,95945.0,95944.0,0.072959]
["bitfinex","BTCUSD",1732465301822,0.19916702,95945.0,95938.0,0.0008565]
["bitfinex","BTCUSD",1732465301823,0.10201427,95945.0,95943.0,0.072959]
["bitfinex","BTCUSD",1732465302495,0.10201427,95945.0,95938.0,0.0008565]
["bitfinex","BTCUSD",1732465302726,0.10201427,95945.0,95941.0,0.072961]
["bitfinex","BTCUSD",1732465303410,0.10201427,95945.0,95940.0,0.145922]
["bitfinex","BTCUSD",1732465303635,0.20624027,95945.0,95941.0,0.072961]
["bitfinex","BTCUSD",1732465303863,0.10201427,95945.0,95942.0,0.07296]
["bitfinex","BTCUSD",1732465304075,0.10201427,95945.0,95940.0,0.072961]
["bitfinex","BTCUSD",1732465304315,0.10201427,95945.0,95941.0,0.072961]
["bitfinex","BTCUSD",1732465304526,0.10201427,95945.0,95943.0,0.072959]
["bitfinex","BTCUSD",1732465304734,0.10201427,95945.0,95941.0,0.145922]
["bitfinex","BTCUSD",1732465305333,0.023,95950.0,95938.0,0.0008565]
["bitfinex","BTCUSD",1732465305577,0.12501427,95954.0,95939.0,0.072963]
["bitfinex","BTCUSD",1732465305775,0.10201427,95954.0,95950.0,0.072954]
["bitfinex","BTCUSD",1732465305989,0.10201427,95954.0,95938.0,0.0008565]
["bitfinex","BTCUSD",1732465305990,0.10201427,95954.0,95939.0,0.072963]
["bitfinex","BTCUSD",1732465306210,0.10201427,95954.0,95938.0,0.0008565]
["bitfinex","BTCUSD",1732465306211,0.10201427,95954.0,95945.0,0.072958]
["bitfinex","BTCUSD",1732465306419,0.10201427,95954.0,95938.0,0.0008565]
["bitfinex","BTCUSD",1732465306871,0.104218,95953.0,95947.0,0.072956]
["bitfinex","BTCUSD",1732465307083,0.10201427,95954.0,95947.0,0.072956]
["bitfinex","BTCUSD",1732465307528,0.09407656,95953.0,95950.0,0.072954]
["bitfinex","BTCUSD",1732465307971,0.19829456,95953.0,95948.0,0.072955]
["bitfinex","BTCUSD",1732465308243,0.09407656,95953.0,95949.0,0.072954]
["bitfinex","BTCUSD",1732465308451,0.10201427,95954.0,95949.0,0.072954]
["bitfinex","BTCUSD",1732465308452,0.09287841,95952.0,95949.0,0.072954]
["bitfinex","BTCUSD",1732465308672,0.09287841,95952.0,95946.0,0.072957]
["bitfinex","BTCUSD",1732465308881,0.09287841,95952.0,95945.0,0.072957]
["bitfinex","BTCUSD",1732465309105,0.09287841,95952.0,95948.0,0.072955]
["bitfinex","BTCUSD",1732465309786,0.09287841,95952.0,95950.0,0.072954]
["bitfinex","BTCUSD",1732465310014,0.09287841,95952.0,95951.0,0.072953]
["bitfinex","BTCUSD",1732465312186,0.09287841,95952.0,95949.0,0.072955]
["bitfinex","BTCUSD",1732465312626,0.09287841,95952.0,95951.0,0.072953]
["bitfinex","BTCUSD",1732465312843,0.09287841,95952.0,95949.0,0.072955]
["bitfinex","BTCUSD",1732465313073,0.09287841,95952.0,95945.0,0.072957]
["bitfinex","BTCUSD",1732465313289,0.09287841,95952.0,95949.0,0.072954]
["bitfinex","BTCUSD",1732465313511,0.09459241,95952.0,95951.0,0.072953]
["bitfinex","BTCUSD",1732465314185,0.09459241,95952.0,95950.0,0.072953]
["bitfinex","BTCUSD",1732465314397,0.09459241,95952.0,95951.0,0.072953]
["bitfinex","BTCUSD",1732465314612,0.09459241,95952.0,95949.0,0.072954]
["bitfinex","BTCUSD",1732465314863,0.09459241,95952.0,95951.0,0.072953]
["bitfinex","BTCUSD",1732465315079,0.09459241,95952.0,95950.0,0.072954]
["bitfinex","BTCUSD",1732465315288,0.09459241,95952.0,95949.0,0.072954]
["bitfinex","BTCUSD",1732465315516,0.09459241,95952.0,95950.0,0.072953]
["bitfinex","BTCUSD",1732465315727,0.09459241,95952.0,95951.0,0.072953]
["bitfinex","BTCUSD",1732465321336,0.09459241,95952.0,95948.0,0.072955]
["bitfinex","BTCUSD",1732465321550,0.09459241,95952.0,95949.0,0.072955]
["bitfinex","BTCUSD",1732465321756,0.09459241,95952.0,95951.0,0.072953]
["bitfinex","BTCUSD",1732465323728,0.09459241,95952.0,95951.0,0.11535841]
["bitfinex","BTCUSD",1732465323954,0.001714,95952.0,95951.0,0.39300051]
["bitfinex","BTCUSD",1732465324176,0.001714,95952.0,95951.0,0.8304663]
["bitfinex","BTCUSD",1732465324407,0.001714,95952.0,95951.0,0.51697268]
["bitfinex","BTCUSD",1732465325142,1e-06,95952.0,95951.0,0.51897268]
["bitfinex","BTCUSD",1732465325347,0.001714,95970.0,95969.0,0.19954]
["bitfinex","BTCUSD",1732465326286,0.001714,95970.0,95969.0,0.48611657]
["bitfinex","BTCUSD",1732465326518,0.001714,95970.0,95969.0,0.19954]
["bitfinex","BTCUSD",1732465326738,0.001714,95970.0,95969.0,0.36877077]
["bitfinex","BTCUSD",1732465326992,0.001714,95970.0,95969.0,0.83455375]
["bitfinex","BTCUSD",1732465326993,1e-06,95970.0,95969.0,0.83455375]
["bitfinex","BTCUSD",1732465327234,0.0017128,96013.0,96003.0,0.072914]
["bitfinex","BTCUSD",1732465334795,0.0017128,96013.0,96003.0,0.1995556]
["bitfinex","BTCUSD",1732465335012,0.0017128,96013.0,96003.0,0.45156987]
["bitfinex","BTCUSD",1732465335225,0.0017128,96013.0,96003.0,0.45052827]
["bitfinex","BTCUSD",1732465335722,0.0017128,96013.0,96003.0,0.47352827]
["bitfinex","BTCUSD",1732465339531,0.0017128,96013.0,96003.0,0.45052827]
["bitfinex","BTCUSD",1732465339743,0.02037445,96010.0,96003.0,0.072914]
["bitfinex","BTCUSD",1732465344445,0.0816,96003.0,95989.0,0.072924]
["bitfinex","BTCUSD",1732465344683,0.0816,96003.0,95999.0,0.072916]
["bitfinex","BTCUSD",1732465344923,0.0816,96003.0,96001.0,0.072915]
["bitfinex","BTCUSD",1732465345152,0.0816,96003.0,96002.0,0.072915]
["bitfinex","BTCUSD",1732465346978,0.155868,96011.0,96003.0,0.072914]
["bitfinex","BTCUSD",1732465347215,0.051713,96011.0,96003.0,0.072914]
["bitfinex","BTCUSD",1732465350300,0.155868,96011.0,96003.0,0.072914]
["bitfinex","BTCUSD",1732465350527,0.155868,96011.0,95993.0,0.072921]
["bitfinex","BTCUSD",1732465350528,0.051713,96011.0,95990.0,0.072924]
["bitfinex","BTCUSD",1732465350800,0.208312,96010.0,95987.0,0.15]
["bitfinex","BTCUSD",1732465351076,0.104157,96009.0,96003.0,0.072914]
["bitfinex","BTCUSD",1732465351311,0.104161,96005.0,95999.0,0.072917]
["bitfinex","BTCUSD",1732465351550,0.208312,96010.0,96003.0,0.072914]
["bitfinex","BTCUSD",1732465351774,0.155868,96011.0,96003.0,0.072914]
["bitfinex","BTCUSD",1732465352275,0.051713,96011.0,96003.0,0.072914]
["bitfinex","BTCUSD",1732465356772,0.051713,96011.0,96003.0,0.32596973]
["bitfinex","BTCUSD",1732465356983,0.051713,96011.0,96003.0,0.34992827]
["bitfinex","BTCUSD",1732465357227,0.051713,96011.0,96003.0,0.47182827]
["bitfinex","BTCUSD",1732465359079,0.051713,96011.0,96003.0,0.88239628]
["bitfinex","BTCUSD",1732465359317,0.051713,96011.0,96003.0,0.46982827]
["bitfinex","BTCUSD",1732465363465,0.051713,96011.0,96003.0,0.44682827]
["bitfinex","BTCUSD",1732465364324,0.051713,96011.0,96003.0,0.88064256]
["bitfinex","BTCUSD",1732465364542,0.04858412,96011.0,96010.0,0.072909]
["bitfinex","BTCUSD",1732465364769,0.04858412,96011.0,96010.0,0.32492327]
["bitfinex","BTCUSD",1732465370496,0.04858412,96011.0,96010.0,0.34792327]
["bitfinex","BTCUSD",1732465371175,0.04858412,96011.0,96010.0,0.661544]
["bitfinex","BTCUSD",1732465371601,0.04858412,96011.0,96010.0,0.32577977]
["bitfinex","BTCUSD",1732465372277,0.04858412,96011.0,96010.0,0.6394005]
["bitfinex","BTCUSD",1732465372523,0.04858412,96011.0,96010.0,0.32577977]
["bitfinex","BTCUSD",1732465372724,0.04858412,96011.0,96010.0,0.6394005]
["bitfinex","BTCUSD",1732465373835,0.04858412,96011.0,96010.0,0.64045222]
["bitfinex","BTCUSD",1732465374265,0.04858412,96011.0,96010.0,0.35077977]
["bitfinex","BTCUSD",1732465374930,0.04768288,96011.0,96010.0,0.35077977]
["bitfinex","BTCUSD",1732465375138,0.04768288,96011.0,96010.0,0.66542061]
["bitfinex","BTCUSD",1732465375343,0.04768288,96011.0,96010.0,0.35077977]
["bitfinex","BTCUSD",1732465375550,0.04768288,96011.0,96010.0,0.66542299]
["bitfinex","BTCUSD",1732465375971,0.04768288,96011.0,96010.0,0.35077977]
["bitfinex","BTCUSD",1732465376434,0.04768288,96011.0,96010.0,0.66540343]
["bitfinex","BTCUSD",1732465376675,0.04768288,96011.0,96010.0,0.66340343]
["bitfinex","BTCUSD",1732465376909,0.04768288,96011.0,96010.0,0.34877977]
["bitfinex","BTCUSD",1732465378480,0.04768288,96011.0,96010.0,0.35077977]
["bitfinex","BTCUSD",1732465378688,0.04768288,96011.0,96010.0,0.34877977]
["bitfinex","BTCUSD",1732465380222,0.04768288,96011.0,96010.0,0.35077977]
["bitfinex","BTCUSD",1732465380679,8.8e-07,96011.0,96010.0,0.35077977]
["bitfinex","BTCUSD",1732465380891,4.8e-07,96019.0,96017.0,0.19999964]
["bitfinex","BTCUSD",1732465381132,4.8e-07,96019.0,96018.0,0.62945708]
["bitfinex","BTCUSD",1732465381370,4.8e-07,96019.0,96018.0,0.67631591]
["bitfinex","BTCUSD",1732465381595,4.8e-07,96019.0,96018.0,0.71273291]
["bitfinex","BTCUSD",1732465382688,4.8e-07,96019.0,96018.0,0.67831591]
["bitfinex","BTCUSD",1732465382903,4.8e-07,96019.0,96018.0,0.99276651]
["bitfinex","BTCUSD",1732465383113,4.8e-07,96019.0,96018.0,0.99276704]
["bitfinex","BTCUSD",1732465383324,4.8e-07,96019.0,96018.0,0.67631591]
["bitfinex","BTCUSD",1732465383557,4.8e-07,96019.0,96018.0,0.79070862]
["bitfinex","BTCUSD",1732465383769,4.8e-07,96019.0,96018.0,0.32491627]
["bitfinex","BTCUSD",1732465384219,4.8e-07,96019.0,96018.0,0.36711612]
["bitfinex","BTCUSD",1732465385374,4.8e-07,96019.0,96018.0,0.26510185]
["bitfinex","BTCUSD",1732465391068,4.8e-07,96019.0,96018.0,0.26467645]
["bitfinex","BTCUSD",1732465392953,0.0775,96032.0,96031.0,0.072893]
["bitfinex","BTCUSD",1732465396198,0.0792126,96032.0,96031.0,0.072893]
["bitfinex","BTCUSD",1732465396422,0.0792126,96032.0,96031.0,0.48576602]
["bitfinex","BTCUSD",1732465396629,0.0792126,96032.0,96031.0,0.072893]
["bitfinex","BTCUSD",1732465397117,0.0792126,96032.0,96031.0,0.48576602]
["bitfinex","BTCUSD",1732465397346,0.0792126,96032.0,96031.0,0.072893]
["bitfinex","BTCUSD",1732465400337,0.0017126,96032.0,96031.0,0.072893]
["bitfinex","BTCUSD",1732465402636,0.0017126,96032.0,96031.0,0.07393415]
["bitfinex","BTCUSD",1732465403570,0.0017126,96032.0,96031.0,0.072893]
["bitfinex","BTCUSD",1732465403766,0.0017126,96032.0,96031.0,0.07393419]
["bitfinex","BTCUSD",1732465403991,0.0017126,96032.0,96031.0,0.072893]
["bitfinex","BTCUSD",1732465404211,0.0017126,96032.0,96031.0,0.32490727]
["bitfinex","BTCUSD",1732465405591,6e-07,96032.0,96031.0,0.42590727]
["bitfinex","BTCUSD",1732465405828,6e-07,96032.0,96031.0,0.42790727]
["bitfinex","BTCUSD",1732465406274,0.001714,96048.0,96047.0,0.07288]
["bitfinex","BTCUSD",1732465407000,0.001714,96048.0,96047.0,0.47983529]
["bitfinex","BTCUSD",1732465407205,0.001714,96048.0,96047.0,0.48079427]
["bitfinex","BTCUSD",1732465408550,0.001714,96048.0,96047.0,0.52195844]
["bitfinex","BTCUSD",1732465409294,0.001714,96048.0,96047.0,0.36605844]
["bitfinex","BTCUSD",1732465409746,0.001714,96048.0,96047.0,0.68051423]
["bitfinex","BTCUSD",1732465410482,0.001714,96048.0,96047.0,0.36605844]
["bitfinex","BTCUSD",1732465416802,0.001714,96048.0,96047.0,0.71995808]
["bitfinex","BTCUSD",1732465417291,0.001714,96065.0,96064.0,0.074868]
["bitfinex","BTCUSD",1732465417505,0.001714,96065.0,96064.0,0.34892301]
["bitfinex","BTCUSD",1732465417740,0.001714,96065.0,96064.0,0.34788227]
["bitfinex","BTCUSD",1732465417985,0.001714,96065.0,96064.0,0.54788191]
["bitfinex","BTCUSD",1732465418221,1e-08,96066.0,96065.0,0.20199964]
["bitfinex","BTCUSD",1732465418437,1e-08,96066.0,96065.0,0.54988091]
["bitfinex","BTCUSD",1732465418721,0.0017116,96074.0,96073.0,0.44586064]
["bitfinex","BTCUSD",1732465418722,6.1e-07,96074.0,96073.0,0.44586064]
["bitfinex","BTCUSD",1732465418955,2.1e-07,96077.0,96076.0,0.44585764]
["bitfinex","BTCUSD",1732465419199,2.1e-07,96077.0,96076.0,0.54787191]
["bitfinex","BTCUSD",1732465419443,2.1e-07,96077.0,96076.0,0.58165098]
["bitfinex","BTCUSD",1732465419911,2.1e-07,96077.0,96076.0,0.57965098]
["bitfinex","BTCUSD",1732465420124,2.1e-07,96077.0,96076.0,0.58165098]
["bitfinex","BTCUSD",1732465420384,2.1e-07,96077.0,96076.0,0.61012979]
["bitfinex","BTCUSD",1732465420596,0.0017142,96093.0,96087.0,0.07285]
["bitfinex","BTCUSD",1732465420812,0.0017142,96093.0,96087.0,0.32486427]
["bitfinex","BTCUSD",1732465421045,0.0017142,96093.0,96087.0,0.35664334]
["bitfinex","BTCUSD",1732465421521,0.0017142,96093.0,96087.0,0.76780662]
["bitfinex","BTCUSD",1732465421750,0.0017142,96093.0,96087.0,0.35664334]
["bitfinex","BTCUSD",1732465422193,0.0017142,96093.0,96087.0,0.76783494]
["bitfinex","BTCUSD",1732465422485,0.0017142,96093.0,96087.0,0.35664334]
["bitfinex","BTCUSD",1732465422936,0.0017142,96093.0,96087.0,0.07285]
["bitfinex","BTCUSD",1732465422937,0.0850114,96088.0,96087.0,0.07285]
["bitfinex","BTCUSD",1732465423183,0.0017114,96088.0,96087.0,0.07389063]
["bitfinex","BTCUSD",1732465423420,0.0017114,96088.0,96087.0,0.07285]
["bitfinex","BTCUSD",1732465425678,0.10037222,96088.0,96082.0,0.072854]
["bitfinex","BTCUSD",1732465425901,0.0775,96087.0,96082.0,0.072854]
["bitfinex","BTCUSD",1732465426132,0.07512225,96087.0,96079.0,0.15]
["bitfinex","BTCUSD",1732465426361,0.07512225,96087.0,96079.0,0.062448]
["bitfinex","BTCUSD",1732465426571,0.07512225,96087.0,96084.0,0.062444]
["bitfinex","BTCUSD",1732465426801,0.07512225,96087.0,96086.0,0.062444]
["bitfinex","BTCUSD",1732465427062,0.07512225,96087.0,96084.0,0.062444]
["bitfinex","BTCUSD",1732465427265,0.07512225,96087.0,96076.0,0.04234599]
["bitfinex","BTCUSD",1732465427266,0.07512225,96087.0,96078.0,0.062449]
["bitfinex","BTCUSD",1732465427475,0.07512225,96087.0,96086.0,0.062444]
["bitfinex","BTCUSD",1732465427950,0.07512225,96087.0,96085.0,0.062444]
["bitfinex","BTCUSD",1732465428161,0.07512225,96087.0,96086.0,0.062444]
["bitfinex","BTCUSD",1732465430844,0.06499181,96087.0,96086.0,0.062444]
["bitfinex","BTCUSD",1732465431068,0.06499181,96087.0,96064.0,0.15]
["bitfinex","BTCUSD",1732465431491,0.06499181,96087.0,96085.0,0.072852]
["bitfinex","BTCUSD",1732465431728,0.06499181,96087.0,96086.0,0.072851]
["bitfinex","BTCUSD",1732465432199,0.06499181,96087.0,96083.0,0.072853]
["bitfinex","BTCUSD",1732465432430,0.06499181,96087.0,96074.0,0.15]
["bitfinex","BTCUSD",1732465432668,0.06499181,96087.0,96084.0,0.072852]
["bitfinex","BTCUSD",1732465432913,0.06499181,96087.0,96075.0,0.145718]
["bitfinex","BTCUSD",1732465433140,0.06499181,96087.0,96082.0,0.072854]
["bitfinex","BTCUSD",1732465433570,0.06499181,96087.0,96085.0,0.0008557]
["bitfinex","BTCUSD",1732465433787,0.17077521,96087.0,96085.0,0.0008557]
["bitfinex","BTCUSD",1732465434234,0.104073,96086.0,96085.0,0.0008557]
["bitfinex","BTCUSD",1732465434680,0.06670321,96087.0,96085.0,0.0008557]
["bitfinex","BTCUSD",1732465435220,0.06670321,96087.0,96086.0,0.072851]
["bitfinex","BTCUSD",1732465436531,0.0017114,96087.0,96086.0,0.072851]
["bitfinex","BTCUSD",1732465440455,0.0017114,96087.0,96086.0,0.1759059]
["bitfinex","BTCUSD",1732465440679,0.0017114,96087.0,96086.0,0.21699889]
["bitfinex","BTCUSD",1732465441769,0.0017114,96087.0,96086.0,0.11498462]
["bitfinex","BTCUSD",1732465442232,0.0017114,96087.0,96086.0,0.072851]
["bitfinex","BTCUSD",1732465442441,0.0492114,96087.0,96086.0,0.072851]
["bitfinex","BTCUSD",1732465442653,0.0492114,96087.0,96085.0,0.0008557]
["bitfinex","BTCUSD",1732465443575,0.1532834,96087.0,96085.0,0.0008557]
["bitfinex","BTCUSD",1732465443794,0.0492114,96087.0,96085.0,0.0008557]
["bitfinex","BTCUSD",1732465444019,0.104073,96086.0,96085.0,0.0008557]
["bitfinex","BTCUSD",1732465449643,0.0017114,96087.0,96086.0,0.072851]
["bitfinex","BTCUSD",1732465450702,0.0017114,96087.0,96085.0,0.0008557]
["bitfinex","BTCUSD",1732465450704,0.104073,96086.0,96085.0,0.0008557]
["bitfinex","BTCUSD",1732465451103,0.187073,96086.0,96085.0,0.0008557]
["bitfinex","BTCUSD",1732465451519,0.33678727,96086.0,96085.0,0.0008557]
["bitfinex","BTCUSD",1732465456162,0.104089,96072.0,96066.0,0.072866]
["bitfinex","BTCUSD",1732465456602,0.10409,96071.0,96066.0,0.072866]
["bitfinex","BTCUSD",1732465458002,0.104083,96077.0,96072.0,0.072861]
["bitfinex","BTCUSD",1732465458228,0.31017627,96079.0,96066.0,0.072865]
["bitfinex","BTCUSD",1732465458229,0.10201427,96076.0,96066.0,0.072865]
["bitfinex","BTCUSD",1732465458472,0.10201427,96076.0,96064.0,0.41239063]
["bitfinex","BTCUSD",1732465458699,0.10201427,96076.0,96052.0,0.04197906]
["bitfinex","BTCUSD",1732465458700,0.10201427,96076.0,96067.0,0.072865]
["bitfinex","BTCUSD",1732465458952,0.104086,96074.0,96063.0,0.41239063]
["bitfinex","BTCUSD",1732465459183,0.20610027,96074.0,96064.0,0.072868]
["bitfinex","BTCUSD",1732465459401,0.31018727,96074.0,96066.0,0.072866]
["bitfinex","BTCUSD",1732465459634,0.10201427,96074.0,96064.0,0.072868]
["bitfinex","BTCUSD",1732465459857,0.10201427,96074.0,96063.0,0.41239063]
["bitfinex","BTCUSD",1732465460278,0.10201427,96074.0,96072.0,0.072861]
["bitfinex","BTCUSD",1732465460493,0.10201427,96074.0,96071.0,0.072862]
["bitfinex","BTCUSD",1732465460703,0.10201427,96074.0,96073.0,0.072861]
["bitfinex","BTCUSD",1732465460935,0.338848,96086.0,96065.0,0.072867]
["bitfinex","BTCUSD",1732465461150,0.10201427,96085.0,96076.0,0.072858]
["bitfinex","BTCUSD",1732465461380,0.10201427,96085.0,96066.0,0.41239063]
["bitfinex","BTCUSD",1732465461594,0.104079,96081.0,96076.0,0.072858]
["bitfinex","BTCUSD",1732465462225,0.104081,96079.0,96073.0,0.07286]
["bitfinex","BTCUSD",1732465462447,0.104079,96081.0,96073.0,0.07286]
["bitfinex","BTCUSD",1732465462654,0.104079,96081.0,96075.0,0.072859]
["bitfinex","BTCUSD",1732465462871,0.10408,96080.0,96075.0,0.072859]
["bitfinex","BTCUSD",1732465463077,0.104078,96082.0,96075.0,0.072859]
["bitfinex","BTCUSD",1732465463291,0.10201427,96083.0,96075.0,0.072859]
["bitfinex","BTCUSD",1732465463551,0.104078,96081.0,96076.0,0.072858]
["bitfinex","BTCUSD",1732465463986,0.312236,96081.0,96074.0,0.072859]
["bitfinex","BTCUSD",1732465464206,0.104079,96081.0,96076.0,0.072858]
["bitfinex","BTCUSD",1732465464648,0.10201427,96083.0,96079.0,0.072856]
["bitfinex","BTCUSD",1732465464870,0.10201427,96083.0,96080.0,0.072855]
["bitfinex","BTCUSD",1732465465098,0.10201427,96083.0,96066.0,0.41239063]
["bitfinex","BTCUSD",1732465465099,0.104085,96076.0,96069.0,0.072863]
["bitfinex","BTCUSD",1732465465313,0.10201427,96075.0,96073.0,0.07286]
["bitfinex","BTCUSD",1732465465538,0.10201427,96075.0,96074.0,0.07286]
["bitfinex","BTCUSD",1732465465959,0.234773,96086.0,96074.0,0.07286]
["bitfinex","BTCUSD",1732465466174,0.10201427,96085.0,96066.0,0.41239063]
["bitfinex","BTCUSD",1732465466380,0.10201427,96085.0,96068.0,0.41239063]
["bitfinex","BTCUSD",1732465466591,0.234773,96086.0,96055.0,0.072874]
["bitfinex","BTCUSD",1732465466592,0.1307,96086.0,96082.0,0.072853]
["bitfinex","BTCUSD",1732465466818,0.083,96086.0,96084.0,0.072852]
["bitfinex","BTCUSD",1732465467040,0.083,96086.0,96085.0,0.072852]
["bitfinex","BTCUSD",1732465467270,0.0017114,96087.0,96086.0,0.072851]
["bitfinex","BTCUSD",1732465467715,0.0017114,96087.0,96082.0,0.072853]
["bitfinex","BTCUSD",1732465467920,0.0017114,96087.0,96072.0,0.41239063]
["bitfinex","BTCUSD",1732465468144,0.0017114,96087.0,96086.0,0.072851]
["bitfinex","BTCUSD",1732465468350,0.0017114,96087.0,96085.0,0.072852]
["bitfinex","BTCUSD",1732465469264,0.0017114,96087.0,96081.0,0.072854]
["bitfinex","BTCUSD",1732465469478,0.0017114,96087.0,96074.0,0.41239063]
["bitfinex","BTCUSD",1732465469680,0.104073,96086.0,96076.0,0.072858]
["bitfinex","BTCUSD",1732465469891,0.0017114,96087.0,96082.0,0.072853]
["bitfinex","BTCUSD",1732465470126,0.0017114,96087.0,96080.0,0.072855]
["bitfinex","BTCUSD",1732465470127,0.0017114,96087.0,96083.0,0.072852]
["bitfinex","BTCUSD",1732465470361,0.0017114,96087.0,96080.0,0.072855]
["bitfinex","BTCUSD",1732465470579,0.1057844,96087.0,96082.0,0.072854]
["bitfinex","BTCUSD",1732465470800,0.1057844,96087.0,96080.0,0.072855]
["bitfinex","BTCUSD",1732465470801,0.104074,96085.0,96080.0,0.072855]
["bitfinex","BTCUSD",1732465471008,0.1057834,96087.0,96080.0,0.072855]
["bitfinex","BTCUSD",1732465471223,0.1057834,96087.0,96082.0,0.072853]
["bitfinex","BTCUSD",1732465471439,0.0017114,96087.0,96083.0,0.072853]
["bitfinex","BTCUSD",1732465471668,0.1057834,96087.0,96082.0,0.072854]
["bitfinex","BTCUSD",1732465471876,0.1057834,96087.0,96083.0,0.072853]
["bitfinex","BTCUSD",1732465472991,0.1057834,96087.0,96079.0,0.072856]
["bitfinex","BTCUSD",1732465473194,0.0017114,96087.0,96075.0,0.41239063]
["bitfinex","BTCUSD",1732465473415,0.0017114,96087.0,96082.0,0.072854]
["bitfinex","BTCUSD",1732465474085,0.0017114,96087.0,96076.0,0.072858]
["bitfinex","BTCUSD",1732465474309,0.0017114,96087.0,96086.0,0.072851]
["bitfinex","BTCUSD",1732465479040,0.00093856,96098.0,96097.0,0.072843]
["bitfinex","BTCUSD",1732465482735,0.10499856,96098.0,96093.0,0.072846]
["bitfinex","BTCUSD",1732465482951,0.18299956,96098.0,96089.0,0.072848]
["bitfinex","BTCUSD",1732465483166,0.07893856,96098.0,96090.0,0.072848]
["bitfinex","BTCUSD",1732465483350,0.07893856,96098.0,96094.0,0.072845]
["bitfinex","BTCUSD",1732465483699,0.07893856,96098.0,96096.0,0.072843]
["bitfinex","BTCUSD",1732465483904,0.00093856,96098.0,96096.0,0.072843]
["bitfinex","BTCUSD",1732465484142,0.00093856,96098.0,96097.0,0.072843]
["bitfinex","BTCUSD",1732465484766,0.00093856,96098.0,96091.0,0.41305661]
["bitfinex","BTCUSD",1732465484973,0.00093856,96098.0,96096.0,0.072843]
["bitfinex","BTCUSD",1732465485384,0.00093856,96098.0,96097.0,0.072843]
["bitfinex","BTCUSD",1732465492162,0.00093856,96098.0,96097.0,0.48589961]
["bitfinex","BTCUSD",1732465492366,0.00093856,96098.0,96097.0,0.072843]
["bitfinex","BTCUSD",1732465493000,0.00093856,96098.0,96097.0,0.0736986]
["bitfinex","BTCUSD",1732465495230,0.00093856,96098.0,96097.0,0.1514986]
["bitfinex","BTCUSD",1732465495434,0.00093856,96098.0,96097.0,0.15253909]
["bitfinex","BTCUSD",1732465496729,0.00093856,96098.0,96097.0,0.28419363]
["bitfinex","BTCUSD",1732465496961,0.00093856,96098.0,96097.0,0.25351287]
["bitfinex","BTCUSD",1732465498338,0.00127275,96101.0,96100.0,0.062434]
["bitfinex","BTCUSD",1732465498577,0.00127275,96101.0,96100.0,0.16444827]
["bitfinex","BTCUSD",1732465499527,0.00127275,96101.0,96100.0,0.57684239]
["bitfinex","BTCUSD",1732465499743,0.0884457,96120.0,96119.0,0.062422]
["bitfinex","BTCUSD",1732465499952,0.18223,96126.0,96120.0,0.062421]
["bitfinex","BTCUSD",1732465500177,0.18223,96126.0,96121.0,0.062421]
["bitfinex","BTCUSD",1732465500392,0.0782,96126.0,96117.0,0.062423]
["bitfinex","BTCUSD",1732465500820,0.104035,96122.0,96117.0,0.062423]
["bitfinex","BTCUSD",1732465501068,0.0782,96126.0,96100.0,0.41231496]
["bitfinex","BTCUSD",1732465501293,0.08874535,96120.0,96100.0,0.41231496]
["bitfinex","BTCUSD",1732465501507,0.08874535,96120.0,96110.0,0.062427]
["bitfinex","BTCUSD",1732465501720,0.104038,96119.0,96114.0,0.062425]
["bitfinex","BTCUSD",1732465502037,0.0017126,96129.0,96128.0,0.062416]
["bitfinex","BTCUSD",1732465508349,0.0017126,96129.0,96126.0,0.062417]
["bitfinex","BTCUSD",1732465508583,0.0017126,96129.0,96125.0,0.062418]
["bitfinex","BTCUSD",1732465508797,0.0017126,96129.0,96126.0,0.062418]
["bitfinex","BTCUSD",1732465509049,0.0017126,96129.0,96128.0,0.062416]
["bitfinex","BTCUSD",1732465512612,0.0017126,96129.0,96128.0,0.06345623]
["bitfinex","BTCUSD",1732465512822,0.0017126,96129.0,96128.0,0.14235623]
["bitfinex","BTCUSD",1732465513702,0.0017126,96129.0,96128.0,0.141316]
["bitfinex","BTCUSD",1732465515314,0.0017126,96129.0,96128.0,0.14235611]
["bitfinex","BTCUSD",1732465515786,0.0017126,96129.0,96128.0,0.24437038]
["bitfinex","BTCUSD",1732465516028,0.0017126,96129.0,96128.0,0.24333027]
["bitfinex","BTCUSD",1732465518993,0.0017126,96129.0,96128.0,0.39333027]
["bitfinex","BTCUSD",1732465519210,0.0017126,96129.0,96128.0,0.43933027]
["bitfinex","BTCUSD",1732465519650,0.0017126,96129.0,96128.0,0.46782251]
["bitfinex","BTCUSD",1732465520773,0.0017126,96129.0,96128.0,0.43933027]
["bitfinex","BTCUSD",1732465522089,0.0017126,96129.0,96128.0,0.4688388]
["bitfinex","BTCUSD",1732465522780,0.0017126,96129.0,96128.0,0.43933027]
["bitfinex","BTCUSD",1732465523894,0.0017126,96129.0,96128.0,0.46882222]
["bitfinex","BTCUSD",1732465525494,0.0017126,96129.0,96128.0,0.69382186]
["bitfinex","BTCUSD",1732465525728,6e-07,96129.0,96128.0,0.69382186]
["bitfinex","BTCUSD",1732465526670,0.0017126,96145.0,96134.0,0.002]
["bitfinex","BTCUSD",1732465526907,0.0017126,96145.0,96144.0,0.062406]
["bitfinex","BTCUSD",1732465527137,0.0017126,96145.0,96144.0,0.3449521]
["bitfinex","BTCUSD",1732465527360,0.0017126,96145.0,96144.0,0.34391222]
["bitfinex","BTCUSD",1732465527614,0.0017126,96145.0,96144.0,0.31442027]
["bitfinex","BTCUSD",1732465529183,0.0017126,96145.0,96144.0,0.35584045]
["bitfinex","BTCUSD",1732465529413,0.0013952,96151.0,96150.0,0.062402]
["bitfinex","BTCUSD",1732465529639,0.0013952,96151.0,96150.0,0.16545611]
["bitfinex","BTCUSD",1732465530366,0.0013952,96151.0,96150.0,0.63671591]
["bitfinex","BTCUSD",1732465530606,0.0013952,96151.0,96150.0,0.66620786]
["bitfinex","BTCUSD",1732465530824,0.0013952,96151.0,96150.0,0.63671591]
["bitfinex","BTCUSD",1732465531261,0.0013952,96151.0,96150.0,0.43671627]
["bitfinex","BTCUSD",1732465531539,0.0013952,96151.0,96150.0,0.062402]
["bitfinex","BTCUSD",1732465532193,0.0013952,96151.0,96150.0,0.06344188]
["bitfinex","BTCUSD",1732465532893,0.0013952,96151.0,96150.0,0.062402]
["bitfinex","BTCUSD",1732465533140,0.0013952,96151.0,96150.0,0.06344188]
["bitfinex","BTCUSD",1732465533615,0.0013952,96151.0,96150.0,0.31545615]
["bitfinex","BTCUSD",1732465533867,0.0013952,96151.0,96150.0,0.31441627]
["bitfinex","BTCUSD",1732465535263,0.0013952,96151.0,96150.0,0.34540822]
["bitfinex","BTCUSD",1732465535933,0.0013952,96151.0,96150.0,0.54540786]
["bitfinex","BTCUSD",1732465536149,0.0013952,96151.0,96150.0,1.05161266]
["bitfinex","BTCUSD",1732465536387,0.0013952,96151.0,96150.0,0.64121591]
["bitfinex","BTCUSD",1732465536641,0.0013952,96151.0,96150.0,0.64321591]
["bitfinex","BTCUSD",1732465536862,0.0013952,96151.0,96150.0,0.64121591]
["bitfinex","BTCUSD",1732465537316,0.0013952,96151.0,96150.0,0.67085459]
["bitfinex","BTCUSD",1732465537569,0.0013952,96151.0,96150.0,0.70384654]
["bitfinex","BTCUSD",1732465538910,0.0013952,96151.0,96150.0,0.74536354]
["bitfinex","BTCUSD",1732465539577,0.0013952,96151.0,96150.0,0.74707614]
["bitfinex","BTCUSD",1732465540001,0.0022515,96151.0,96150.0,0.74707614]
["bitfinex","BTCUSD",1732465541357,0.0022515,96151.0,96150.0,0.74507614]
["bitfinex","BTCUSD",1732465542086,0.0022515,96151.0,96150.0,0.74707614]
["bitfinex","BTCUSD",1732465542998,0.0022115,96151.0,96150.0,0.74707614]
["bitfinex","BTCUSD",1732465543405,0.0022115,96151.0,96150.0,0.71543746]
["bitfinex","BTCUSD",1732465543815,0.0022115,96151.0,96150.0,0.68444551]
["bitfinex","BTCUSD",1732465544024,0.0022115,96151.0,96150.0,0.44292887]
["bitfinex","BTCUSD",1732465544231,0.0022115,96151.0,96150.0,0.64292851]
["bitfinex","BTCUSD",1732465544446,0.0022115,96151.0,96150.0,0.70355914]
["bitfinex","BTCUSD",1732465544654,0.0022115,96151.0,96150.0,0.70555914]
["bitfinex","BTCUSD",1732465547986,0.0022115,96151.0,96150.0,0.90555914]
["bitfinex","BTCUSD",1732465548204,0.0022115,96151.0,96150.0,0.90355914]
["bitfinex","BTCUSD",1732465548432,0.0022115,96151.0,96150.0,0.90555914]
["bitfinex","BTCUSD",1732465548686,0.0022115,96151.0,96150.0,0.92855914]
["bitfinex","BTCUSD",1732465549367,0.0022115,96151.0,96150.0,0.90555914]
["bitfinex","BTCUSD",1732465551177,0.0022115,96151.0,96150.0,0.92811487]
["bitfinex","BTCUSD",1732465551391,5e-07,96151.0,96150.0,1.24125365]
["bitfinex","BTCUSD",1732465551628,5e-07,96151.0,96150.0,0.95111487]
["bitfinex","BTCUSD",1732465551857,5e-07,96151.0,96150.0,0.94911487]
["bitfinex","BTCUSD",1732465552298,5e-07,96151.0,96150.0,0.95111487]
["bitfinex","BTCUSD",1732465552999,5e-07,96151.0,96150.0,0.94911487]
["bitfinex","BTCUSD",1732465553454,5e-07,96151.0,96150.0,0.95111487]
["bitfinex","BTCUSD",1732465553667,5e-07,96151.0,96150.0,0.94911487]
["bitfinex","BTCUSD",1732465554323,0.0017124,96171.0,96170.0,0.212389]
["bitfinex","BTCUSD",1732465554549,0.0017124,96171.0,96170.0,0.34843477]
["bitfinex","BTCUSD",1732465554789,0.0017124,96171.0,96170.0,0.34739522]
["bitfinex","BTCUSD",1732465555002,0.0017124,96171.0,96170.0,0.3770339]
["bitfinex","BTCUSD",1732465555733,0.0017124,96171.0,96170.0,0.3750339]
["bitfinex","BTCUSD",1732465556455,0.0017124,96171.0,96170.0,0.54539486]
["bitfinex","BTCUSD",1732465556673,0.0017124,96171.0,96170.0,0.59016181]
["bitfinex","BTCUSD",1732465556925,0.0017124,96171.0,96170.0,0.58816181]
["bitfinex","BTCUSD",1732465557168,0.0017124,96171.0,96170.0,0.59016181]
["bitfinex","BTCUSD",1732465557403,0.0017124,96171.0,96170.0,0.63600223]
["bitfinex","BTCUSD",1732465558534,0.0017124,96171.0,96170.0,0.63400223]
["bitfinex","BTCUSD",1732465558751,0.0017124,96171.0,96170.0,0.6112466]
["bitfinex","BTCUSD",1732465559166,4e-07,96171.0,96170.0,0.6352466]
["bitfinex","BTCUSD",1732465559381,4e-07,96171.0,96170.0,0.85900223]
["bitfinex","BTCUSD",1732465560263,4e-07,96171.0,96170.0,0.83591744]
["bitfinex","BTCUSD",1732465560503,4e-07,96171.0,96170.0,0.78016986]
["bitfinex","BTCUSD",1732465560771,4e-07,96171.0,96170.0,0.35717022]
["bitfinex","BTCUSD",1732465561473,4e-07,96171.0,96170.0,0.55717022]
["bitfinex","BTCUSD",1732465561711,4e-07,96171.0,96170.0,0.55716986]
["bitfinex","BTCUSD",1732465561945,4e-07,96171.0,96170.0,0.75716986]
["bitfinex","BTCUSD",1732465562230,4e-07,96171.0,96170.0,0.88246986]
["bitfinex","BTCUSD",1732465562462,4e-07,96171.0,96170.0,1.27566049]
["bitfinex","BTCUSD",1732465562691,4e-07,96171.0,96170.0,0.96219]
["bitfinex","BTCUSD",1732465565170,4e-07,96171.0,96170.0,0.96019]
["bitfinex","BTCUSD",1732465565374,4e-07,96171.0,96170.0,0.75716986]
["bitfinex","BTCUSD",1732465566051,4e-07,96171.0,96170.0,0.78957848]
["bitfinex","BTCUSD",1732465567114,0.0764,96185.0,96183.0,0.062381]
["bitfinex","BTCUSD",1732465567341,0.0764,96185.0,96183.0,0.16439527]
["bitfinex","BTCUSD",1732465567554,0.0017112,96198.0,96183.0,0.31439527]
["bitfinex","BTCUSD",1732465567771,0.0017112,96198.0,96183.0,0.54680353]
["bitfinex","BTCUSD",1732465567982,0.00074273,96184.0,96183.0,0.54680353]
["bitfinex","BTCUSD",1732465569555,0.00074273,96184.0,96183.0,0.58902192]
["bitfinex","BTCUSD",1732465570248,7.3e-07,96184.0,96183.0,0.71212192]
["bitfinex","BTCUSD",1732465570466,7.3e-07,96184.0,96183.0,0.73712192]
["bitfinex","BTCUSD",1732465570688,7.3e-07,96184.0,96183.0,1.0183508]
["bitfinex","BTCUSD",1732465570903,7.3e-07,96184.0,96183.0,0.7027133]
["bitfinex","BTCUSD",1732465573052,0.0017112,96198.0,96194.0,0.062373]
["bitfinex","BTCUSD",1732465573260,0.0017112,96198.0,96194.0,0.31438727]
["bitfinex","BTCUSD",1732465575206,0.0017112,96198.0,96194.0,0.35711177]
["bitfinex","BTCUSD",1732465575895,0.001,96200.0,96194.0,0.35711177]
["bitfinex","BTCUSD",1732465575896,0.20078172,96281.0,96220.0,0.08874535]
["bitfinex","BTCUSD",1732465576125,0.20078172,96281.0,96248.0,0.062338]
["bitfinex","BTCUSD",1732465576126,0.0828,96249.0,96248.0,0.062338]
["bitfinex","BTCUSD",1732465576643,0.0828,96249.0,96240.0,0.062343]
["bitfinex","BTCUSD",1732465576860,0.0828,96249.0,96239.0,0.062344]
["bitfinex","BTCUSD",1732465577078,0.0828,96249.0,96236.0,0.002]
["bitfinex","BTCUSD",1732465577302,0.0828,96249.0,96235.0,0.062347]
["bitfinex","BTCUSD",1732465577530,0.0828,96249.0,96244.0,0.062341]
["bitfinex","BTCUSD",1732465577963,0.0828,96249.0,96237.0,0.062346]
["bitfinex","BTCUSD",1732465577964,0.0828,96249.0,96241.0,0.062343]
["bitfinex","BTCUSD",1732465578203,0.0828,96249.0,96248.0,0.062338]
["bitfinex","BTCUSD",1732465580131,0.0828,96249.0,96248.0,0.064338]
["bitfinex","BTCUSD",1732465580363,0.08874535,96280.0,96248.0,0.10401427]
["bitfinex","BTCUSD",1732465580570,0.00078172,96281.0,96271.0,0.062324]
["bitfinex","BTCUSD",1732465580796,0.00078172,96281.0,96280.0,0.062318]
["bitfinex","BTCUSD",1732465582358,0.00078172,96281.0,96280.0,0.064318]
["bitfinex","BTCUSD",1732465582590,0.00078172,96281.0,96280.0,0.062318]
["bitfinex","BTCUSD",1732465583256,0.00078172,96281.0,96274.0,0.072708]
["bitfinex","BTCUSD",1732465583491,0.00078172,96281.0,96272.0,0.04288196]
["bitfinex","BTCUSD",1732465583735,0.00078172,96281.0,96270.0,0.072712]
["bitfinex","BTCUSD",1732465584017,0.08874535,96280.0,96272.0,0.07271]
["bitfinex","BTCUSD",1732465584217,0.00078172,96281.0,96269.0,0.002]
["bitfinex","BTCUSD",1732465584654,0.00078172,96281.0,96262.0,0.15]
["bitfinex","BTCUSD",1732465584655,0.103866,96278.0,96264.0,0.002]
["bitfinex","BTCUSD",1732465584873,0.20850872,96281.0,96266.0,0.152]
["bitfinex","BTCUSD",1732465584874,0.00078172,96281.0,96266.0,0.152]
["bitfinex","BTCUSD",1732465585350,0.00078172,96281.0,96280.0,0.072704]
["bitfinex","BTCUSD",1732465586462,0.00078172,96281.0,96280.0,0.074704]
["bitfinex","BTCUSD",1732465587774,0.07858172,96286.0,96280.0,0.074704]
["bitfinex","BTCUSD",1732465587976,0.07858172,96286.0,96285.0,0.0727]
["bitfinex","BTCUSD",1732465589138,0.07858172,96286.0,96285.0,0.0747]
["bitfinex","BTCUSD",1732465590750,0.07858172,96286.0,96285.0,0.0727]
["bitfinex","BTCUSD",1732465590980,0.07858172,96286.0,96282.0,0.072702]
["bitfinex","BTCUSD",1732465591198,0.07858172,96286.0,96281.0,0.04247761]
["bitfinex","BTCUSD",1732465591426,0.07858172,96286.0,96280.0,0.072704]
["bitfinex","BTCUSD",1732465591646,0.07858172,96286.0,96281.0,0.072703]
["bitfinex","BTCUSD",1732465592383,0.07858172,96286.0,96284.0,0.072701]
["bitfinex","BTCUSD",1732465592609,0.07858172,96286.0,96281.0,0.072703]
["bitfinex","BTCUSD",1732465592820,0.07858172,96286.0,96285.0,0.0727]
["bitfinex","BTCUSD",1732465593245,0.07858172,96286.0,96283.0,0.072702]
["bitfinex","BTCUSD",1732465593457,0.07858172,96286.0,96284.0,0.072701]
["bitfinex","BTCUSD",1732465593673,0.07858172,96286.0,96278.0,0.072705]
["bitfinex","BTCUSD",1732465593674,0.07858172,96286.0,96282.0,0.072703]
["bitfinex","BTCUSD",1732465593879,0.07858172,96286.0,96283.0,0.072702]
["bitfinex","BTCUSD",1732465594105,0.07858172,96286.0,96282.0,0.072702]
["bitfinex","BTCUSD",1732465594340,0.07858172,96286.0,96274.0,0.04232598]
["bitfinex","BTCUSD",1732465594341,0.07858172,96286.0,96270.0,0.072712]
["bitfinex","BTCUSD",1732465594577,0.08874535,96280.0,96254.0,0.072723]
["bitfinex","BTCUSD",1732465594814,0.1262,96267.0,96249.0,0.072727]
["bitfinex","BTCUSD",1732465595030,0.1262,96267.0,96255.0,0.072723]
["bitfinex","BTCUSD",1732465595262,0.1262,96267.0,96257.0,0.072721]
["bitfinex","BTCUSD",1732465595547,0.2,96282.0,96245.0,0.04211874]
["bitfinex","BTCUSD",1732465595548,0.08874535,96280.0,96260.0,0.072719]
["bitfinex","BTCUSD",1732465595795,0.0805,96276.0,96270.0,0.072711]
["bitfinex","BTCUSD",1732465596040,0.0805,96276.0,96275.0,0.072708]
["bitfinex","BTCUSD",1732465597407,0.0805,96285.0,96284.0,0.072701]
["bitfinex","BTCUSD",1732465598736,0.0008551,96286.0,96284.0,0.072701]
["bitfinex","BTCUSD",1732465598737,0.0008551,96286.0,96285.0,0.0727]
["bitfinex","BTCUSD",1732465600322,0.0008551,96286.0,96285.0,0.32775273]
["bitfinex","BTCUSD",1732465600543,0.0008551,96286.0,96285.0,0.32671427]
["bitfinex","BTCUSD",1732465601886,0.0008551,96286.0,96285.0,0.0747]
["bitfinex","BTCUSD",1732465602734,0.0008551,96286.0,96285.0,0.26783899]
["bitfinex","BTCUSD",1732465602981,0.0008551,96286.0,96285.0,0.36985326]
["bitfinex","BTCUSD",1732465603224,0.0008551,96286.0,96285.0,0.26783899]
["bitfinex","BTCUSD",1732465603932,0.0008551,96286.0,96285.0,0.2227]
["bitfinex","BTCUSD",1732465604139,0.0008551,96286.0,96281.0,0.072703]
["bitfinex","BTCUSD",1732465604353,0.0008551,96286.0,96251.0,0.2]
["bitfinex","BTCUSD",1732465604354,0.0008551,96286.0,96279.0,0.072705]
["bitfinex","BTCUSD",1732465604601,0.0008551,96286.0,96270.0,0.002]
["bitfinex","BTCUSD",1732465604852,0.08874535,96280.0,96276.0,0.072707]
["bitfinex","BTCUSD",1732465605067,0.103866,96278.0,96271.0,0.07271]
["bitfinex","BTCUSD",1732465605297,0.08874535,96281.0,96270.0,0.072711]
["bitfinex","BTCUSD",1732465605743,0.08874535,96281.0,96268.0,0.002]
["bitfinex","BTCUSD",1732465605965,0.103864,96279.0,96269.0,0.072712]
["bitfinex","BTCUSD",1732465606191,0.207727,96280.0,96268.0,0.002]
["bitfinex","BTCUSD",1732465606192,0.31159,96280.0,96268.0,0.002]
["bitfinex","BTCUSD",1732465606422,0.207727,96280.0,96268.0,0.074713]
["bitfinex","BTCUSD",1732465606630,0.103868,96276.0,96269.0,0.072712]
["bitfinex","BTCUSD",1732465606856,0.10387,96275.0,96268.0,0.074713]
["bitfinex","BTCUSD",1732465607109,0.10387,96275.0,96260.0,0.0017102]
["bitfinex","BTCUSD",1732465607110,0.08874535,96281.0,96261.0,0.072718]
["bitfinex","BTCUSD",1732465607330,0.103871,96273.0,96267.0,0.072713]
["bitfinex","BTCUSD",1732465607782,0.103871,96273.0,96267.0,0.145427]
["bitfinex","BTCUSD",1732465607990,0.519322,96279.0,96261.0,0.072718]
["bitfinex","BTCUSD",1732465608207,0.08874535,96280.0,96261.0,0.072718]
["bitfinex","BTCUSD",1732465608422,0.103878,96267.0,96261.0,0.072718]
["bitfinex","BTCUSD",1732465608648,0.103876,96268.0,96263.0,0.072717]
["bitfinex","BTCUSD",1732465608898,0.046,96270.0,96260.0,0.0017102]
["bitfinex","BTCUSD",1732465609127,0.046,96270.0,96267.0,0.072713]
["bitfinex","BTCUSD",1732465609568,0.046,96270.0,96260.0,0.0017102]
["bitfinex","BTCUSD",1732465609803,0.046,96270.0,96267.0,0.072714]
["bitfinex","BTCUSD",1732465610035,0.046,96270.0,96265.0,0.072715]
["bitfinex","BTCUSD",1732465610473,0.046,96270.0,96268.0,0.072713]
["bitfinex","BTCUSD",1732465610925,0.08874535,96271.0,96268.0,0.072713]
["bitfinex","BTCUSD",1732465611615,0.08874535,96271.0,96270.0,0.072712]
["bitfinex","BTCUSD",1732465612086,0.046,96283.0,96262.0,0.002]
["bitfinex","BTCUSD",1732465612305,0.046,96283.0,96276.0,0.072707]
["bitfinex","BTCUSD",1732465612517,0.103862,96282.0,96276.0,0.072707]
["bitfinex","BTCUSD",1732465612729,0.046,96283.0,96263.0,0.002]
["bitfinex","BTCUSD",1732465612730,0.046,96283.0,96279.0,0.072704]
["bitfinex","BTCUSD",1732465612950,0.046,96283.0,96282.0,0.072703]
["bitfinex","BTCUSD",1732465613398,0.046,96283.0,96277.0,0.072706]
["bitfinex","BTCUSD",1732465613610,0.046,96283.0,96282.0,0.072703]
["bitfinex","BTCUSD",1732465614052,0.0015,96288.0,96285.0,0.0727]
["bitfinex","BTCUSD",1732465614263,0.0015,96288.0,96283.0,0.072701]
["bitfinex","BTCUSD",1732465614490,0.0015,96288.0,96283.0,0.072702]
["bitfinex","BTCUSD",1732465614746,0.0015,96288.0,96282.0,0.072702]
["bitfinex","BTCUSD",1732465614980,0.0015,96288.0,96285.0,0.0727]
["bitfinex","BTCUSD",1732465616068,0.00359534,96286.0,96285.0,0.0727]
["bitfinex","BTCUSD",1732465616292,0.00359534,96286.0,96285.0,0.0747]
["bitfinex","BTCUSD",1732465616504,0.00359534,96286.0,96285.0,0.0727]
["bitfinex","BTCUSD",1732465617828,0.00359534,96286.0,96285.0,0.0747]
["bitfinex","BTCUSD",1732465618039,0.00359534,96286.0,96285.0,0.0727]
["bitfinex","BTCUSD",1732465618945,0.00359534,96286.0,96285.0,0.0747]
["bitfinex","BTCUSD",1732465619835,0.00359534,96286.0,96285.0,0.0727]
["bitfinex","BTCUSD",1732465620527,0.00359534,96286.0,96285.0,0.0747]
["bitfinex","BTCUSD",1732465620760,0.00359534,96286.0,96285.0,0.0727]
["bitfinex","BTCUSD",1732465621445,0.00445044,96286.0,96285.0,0.0727]
["bitfinex","BTCUSD",1732465623595,0.00445044,96286.0,96277.0,0.1158604]
["bitfinex","BTCUSD",1732465623596,0.00445044,96286.0,96273.0,0.40884699]
["bitfinex","BTCUSD",1732465623800,0.00445044,96286.0,96280.0,0.072704]
["bitfinex","BTCUSD",1732465624018,0.00445044,96286.0,96271.0,0.002]
["bitfinex","BTCUSD",1732465624244,0.00445044,96286.0,96283.0,0.072702]
["bitfinex","BTCUSD",1732465624473,0.00445044,96286.0,96272.0,0.07271]
["bitfinex","BTCUSD",1732465624699,0.00445044,96286.0,96283.0,0.072701]
["bitfinex","BTCUSD",1732465624933,0.00445044,96286.0,96271.0,0.002]
["bitfinex","BTCUSD",1732465624934,0.01445044,96286.0,96284.0,0.072701]
["bitfinex","BTCUSD",1732465625799,0.01445044,96286.0,96282.0,0.072702]
["bitfinex","BTCUSD",1732465626010,0.01445044,96286.0,96283.0,0.072702]
["bitfinex","BTCUSD",1732465626463,0.11830744,96286.0,96281.0,0.072703]
["bitfinex","BTCUSD",1732465626687,0.103858,96285.0,96280.0,0.072704]
["bitfinex","BTCUSD",1732465627168,0.00359534,96285.0,96272.0,0.40884699]
["bitfinex","BTCUSD",1732465627388,0.103859,96284.0,96279.0,0.072705]
["bitfinex","BTCUSD",1732465627617,0.00359534,96285.0,96271.0,0.002]
["bitfinex","BTCUSD",1732465628091,0.00359534,96285.0,96280.0,0.072704]
["bitfinex","BTCUSD",1732465628771,0.00359534,96285.0,96268.0,0.55884699]
["bitfinex","BTCUSD",1732465628772,0.17761427,96284.0,96268.0,0.072713]
["bitfinex","BTCUSD",1732465628997,0.10387,96274.0,96269.0,0.072712]
["bitfinex","BTCUSD",1732465629215,0.207736,96276.0,96265.0,0.072715]
["bitfinex","BTCUSD",1732465629441,0.18120961,96284.0,96265.0,0.072715]
["bitfinex","BTCUSD",1732465629442,0.08874535,96280.0,96265.0,0.072715]
["bitfinex","BTCUSD",1732465629691,0.08874535,96280.0,96266.0,0.072714]
["bitfinex","BTCUSD",1732465629692,0.103873,96271.0,96266.0,0.072714]
["bitfinex","BTCUSD",1732465629935,0.00359534,96274.0,96269.0,0.072712]
["bitfinex","BTCUSD",1732465630227,0.00359534,96274.0,96273.0,0.072709]
["bitfinex","BTCUSD",1732465630882,0.00359534,96274.0,96259.0,0.002]
["bitfinex","BTCUSD",1732465631112,0.00359534,96274.0,96266.0,0.072714]
["bitfinex","BTCUSD",1732465631338,0.00359534,96274.0,96263.0,0.072717]
["bitfinex","BTCUSD",1732465631551,0.207742,96273.0,96264.0,0.072716]
["bitfinex","BTCUSD",1732465631779,0.207742,96273.0,96263.0,0.072717]
["bitfinex","BTCUSD",1732465631780,0.103876,96269.0,96263.0,0.072717]
["bitfinex","BTCUSD",1732465632010,0.103873,96271.0,96263.0,0.072717]
["bitfinex","BTCUSD",1732465632247,0.00359534,96274.0,96262.0,0.072718]
["bitfinex","BTCUSD",1732465632489,0.207744,96272.0,96262.0,0.074717]
["bitfinex","BTCUSD",1732465632728,0.207744,96272.0,96264.0,0.072716]
["bitfinex","BTCUSD",1732465632956,0.103877,96268.0,96262.0,0.072717]
["bitfinex","BTCUSD",1732465633193,0.103875,96269.0,96264.0,0.072716]
["bitfinex","BTCUSD",1732465633446,0.00359534,96274.0,96265.0,0.072715]
["bitfinex","BTCUSD",1732465633685,0.207742,96273.0,96263.0,0.072717]
["bitfinex","BTCUSD",1732465633972,0.207742,96273.0,96262.0,0.072717]
["bitfinex","BTCUSD",1732465634207,0.1233,96271.0,96260.0,0.0017102]
["bitfinex","BTCUSD",1732465634449,0.103877,96268.0,96261.0,0.072718]
["bitfinex","BTCUSD",1732465634685,0.103879,96266.0,96260.0,0.0744292]
["bitfinex","BTCUSD",1732465634925,0.10201427,96265.0,96260.0,0.0017102]
["bitfinex","BTCUSD",1732465635179,0.227184,96261.0,96260.0,0.0017102]
["bitfinex","BTCUSD",1732465637017,0.1233,96261.0,96260.0,0.0017102]
["bitfinex","BTCUSD",1732465637257,0.227184,96261.0,96260.0,0.0017102]
["bitfinex","BTCUSD",1732465639289,0.32919827,96261.0,96260.0,0.0017102]
["bitfinex","BTCUSD",1732465642187,0.52919827,96261.0,96260.0,0.0017102]
["bitfinex","BTCUSD",1732465642404,0.55005756,96261.0,96260.0,0.0017102]
["bitfinex","BTCUSD",1732465643126,0.70005756,96261.0,96260.0,0.0017102]
["bitfinex","BTCUSD",1732465643354,0.90005756,96261.0,96260.0,0.0017102]
["bitfinex","BTCUSD",1732465643600,0.431997,96249.0,96248.0,0.0017104]
["bitfinex","BTCUSD",1732465643833,1.07931127,96249.0,96248.0,0.0017104]
["bitfinex","BTCUSD",1732465644281,0.87931127,96249.0,96248.0,0.0017104]
["bitfinex","BTCUSD",1732465644972,0.5453,96249.0,96248.0,0.0017104]
["bitfinex","BTCUSD",1732465645187,0.5453,96249.0,96248.0,0.0764384]
["bitfinex","BTCUSD",1732465645453,0.5453,96249.0,96248.0,0.0744384]
["bitfinex","BTCUSD",1732465645666,0.5453,96249.0,96248.0,0.0017104]
["bitfinex","BTCUSD",1732465645881,0.5453,96249.0,96248.0,0.0744384]
["bitfinex","BTCUSD",1732465646105,0.5453,96249.0,96248.0,0.0017104]
["bitfinex","BTCUSD",1732465646323,0.5453,96249.0,96248.0,0.0744384]
["bitfinex","BTCUSD",1732465646756,0.5453,96249.0,96248.0,0.0017104]
["bitfinex","BTCUSD",1732465646973,0.5453,96249.0,96248.0,0.0744384]
["bitfinex","BTCUSD",1732465647194,0.08874535,96270.0,96249.0,0.072728]
["bitfinex","BTCUSD",1732465647425,0.10201427,96269.0,96255.0,0.072723]
["bitfinex","BTCUSD",1732465647659,0.207753,96268.0,96255.0,0.072723]
["bitfinex","BTCUSD",1732465647900,0.10201427,96267.0,96248.0,0.0037104]
["bitfinex","BTCUSD",1732465648146,0.207757,96266.0,96253.0,0.072724]
["bitfinex","BTCUSD",1732465648365,0.103885,96260.0,96253.0,0.072724]
["bitfinex","BTCUSD",1732465648836,0.207759,96265.0,96253.0,0.072724]
["bitfinex","BTCUSD",1732465648837,0.103886,96259.0,96253.0,0.072724]
["bitfinex","BTCUSD",1732465649049,0.103885,96261.0,96254.0,0.072724]
["bitfinex","BTCUSD",1732465649516,0.08874535,96270.0,96248.0,0.0037104]
["bitfinex","BTCUSD",1732465649517,0.10201427,96260.0,96248.0,0.0017104]
["bitfinex","BTCUSD",1732465649727,0.207774,96258.0,96249.0,0.072727]
["bitfinex","BTCUSD",1732465649946,0.207774,96258.0,96250.0,0.072726]
["bitfinex","BTCUSD",1732465650160,0.19075962,96260.0,96248.0,0.0017104]
["bitfinex","BTCUSD",1732465650376,0.103886,96259.0,96249.0,0.145454]
["bitfinex","BTCUSD",1732465650596,0.103889,96256.0,96251.0,0.002]
["bitfinex","BTCUSD",1732465650837,0.10201427,96259.0,96251.0,0.002]
["bitfinex","BTCUSD",1732465650838,0.10389,96255.0,96251.0,0.002]
["bitfinex","BTCUSD",1732465651077,0.10201427,96259.0,96251.0,0.074726]
["bitfinex","BTCUSD",1732465651302,0.103888,96257.0,96250.0,0.072726]
["bitfinex","BTCUSD",1732465651522,0.103889,96256.0,96248.0,0.0764384]
["bitfinex","BTCUSD",1732465651740,0.10201427,96259.0,96254.0,0.072724]
["bitfinex","BTCUSD",1732465651997,0.10201427,96259.0,96248.0,0.1491664]
["bitfinex","BTCUSD",1732465651998,0.20359534,96274.0,96260.0,0.072719]
["bitfinex","BTCUSD",1732465651999,0.00359534,96274.0,96260.0,0.072719]
["bitfinex","BTCUSD",1732465652230,0.00359534,96274.0,96270.0,0.072711]
["bitfinex","BTCUSD",1732465652459,0.00359534,96274.0,96267.0,0.072713]
["bitfinex","BTCUSD",1732465652700,0.00359534,96274.0,96264.0,0.072716]
["bitfinex","BTCUSD",1732465652701,0.00359534,96274.0,96271.0,0.072711]
["bitfinex","BTCUSD",1732465653007,0.00309534,96274.0,96271.0,0.072711]
["bitfinex","BTCUSD",1732465653210,0.00309534,96274.0,96264.0,0.002]
["bitfinex","BTCUSD",1732465653449,0.00309534,96274.0,96265.0,0.002]
["bitfinex","BTCUSD",1732465653666,0.00309534,96274.0,96271.0,0.07271]
["bitfinex","BTCUSD",1732465653892,0.00309534,96274.0,96267.0,0.072713]
["bitfinex","BTCUSD",1732465654579,0.00309534,96274.0,96268.0,0.072713]
["bitfinex","BTCUSD",1732465654819,0.00309534,96274.0,96259.0,0.11514782]
["bitfinex","BTCUSD",1732465654820,0.103871,96273.0,96265.0,0.072715]
["bitfinex","BTCUSD",1732465655045,0.103872,96272.0,96265.0,0.072715]
["bitfinex","BTCUSD",1732465655273,0.103874,96271.0,96263.0,0.072717]
["bitfinex","BTCUSD",1732465655557,0.103871,96273.0,96266.0,0.072715]
["bitfinex","BTCUSD",1732465655793,0.00309534,96274.0,96250.0,0.072726]
["bitfinex","BTCUSD",1732465655794,0.103884,96261.0,96250.0,0.072726]
["bitfinex","BTCUSD",1732465656006,0.103884,96261.0,96260.0,0.0017102]
["bitfinex","BTCUSD",1732465656230,0.20589827,96261.0,96260.0,0.0017102]
["bitfinex","BTCUSD",1732465659640,0.48839827,96261.0,96260.0,0.0017102]
["bitfinex","BTCUSD",1732465660089,0.53609827,96261.0,96260.0,0.0017102]
["bitfinex","BTCUSD",1732465662059,0.55659856,96261.0,96260.0,0.0017102]
["bitfinex","BTCUSD",1732465662804,0.22639856,96261.0,96260.0,0.0017102]
["bitfinex","BTCUSD",1732465665157,0.20774,96275.0,96265.0,0.072715]
["bitfinex","BTCUSD",1732465665363,0.207732,96278.0,96269.0,0.002]
["bitfinex","BTCUSD",1732465665582,0.103878,96267.0,96261.0,0.072718]
["bitfinex","BTCUSD",1732465665784,0.08874535,96271.0,96260.0,0.1575282]
["bitfinex","BTCUSD",1732465666010,0.08874535,96271.0,96264.0,0.072716]
["bitfinex","BTCUSD",1732465666240,0.311623,96270.0,96262.0,0.072717]
["bitfinex","BTCUSD",1732465666448,0.19075962,96271.0,96260.0,0.0017102]
["bitfinex","BTCUSD",1732465666667,0.103884,96261.0,96260.0,0.0017102]
["bitfinex","BTCUSD",1732465666862,0.20589827,96261.0,96260.0,0.0017102]
["bitfinex","BTCUSD",1732465670047,0.103884,96261.0,96260.0,0.0017102]
["bitfinex","BTCUSD",1732465671207,0.20589827,96261.0,96260.0,0.0017102]
["bitfinex","BTCUSD",1732465672119,0.53019827,96261.0,96260.0,0.0017102]
["bitfinex","BTCUSD",1732465674336,0.35092882,96261.0,96260.0,0.0017102]
["bitfinex","BTCUSD",1732465676950,0.12274482,96261.0,96260.0,0.0017102]
["bitfinex","BTCUSD",1732465677364,0.22662882,96261.0,96260.0,0.0017102]
["bitfinex","BTCUSD",1732465680463,0.02073055,96261.0,96260.0,0.0774102]
["bitfinex","BTCUSD",1732465680667,0.207738,96275.0,96260.0,0.1501292]
["bitfinex","BTCUSD",1732465680885,0.10201427,96273.0,96264.0,0.072716]
["bitfinex","BTCUSD",1732465681103,0.10201427,96273.0,96263.0,0.072717]
["bitfinex","BTCUSD",1732465681323,0.103872,96272.0,96265.0,0.072715]
["bitfinex","BTCUSD",1732465681524,0.207738,96275.0,96260.0,0.0774102]
["bitfinex","BTCUSD",1732465681525,0.10201427,96271.0,96264.0,0.072716]
["bitfinex","BTCUSD",1732465681745,0.10201427,96271.0,96262.0,0.072717]
["bitfinex","BTCUSD",1732465681746,0.103876,96269.0,96262.0,0.072717]
["bitfinex","BTCUSD",1732465681963,0.10201427,96268.0,96260.0,0.1501292]
["bitfinex","BTCUSD",1732465682177,0.20589127,96268.0,96260.0,0.0774102]
["bitfinex","BTCUSD",1732465682390,0.103879,96266.0,96260.0,0.0774102]
["bitfinex","BTCUSD",1732465682864,0.41364527,96268.0,96260.0,0.1501292]
["bitfinex","BTCUSD",1732465683078,0.10201427,96268.0,96260.0,0.0774102]
["bitfinex","BTCUSD",1732465683282,0.207755,96267.0,96260.0,0.0774102]
["bitfinex","BTCUSD",1732465683501,0.10388,96265.0,96260.0,0.0774102]
["bitfinex","BTCUSD",1732465684379,0.10201427,96268.0,96260.0,0.0774102]
["bitfinex","BTCUSD",1732465684380,0.103881,96264.0,96260.0,0.0774102]
["bitfinex","BTCUSD",1732465684592,0.10201427,96268.0,96260.0,0.0518102]
["bitfinex","BTCUSD",1732465684820,0.103878,96266.0,96260.0,0.1245292]
["bitfinex","BTCUSD",1732465685032,0.10201427,96268.0,96260.0,0.0518102]
["bitfinex","BTCUSD",1732465685481,0.10201427,96268.0,96261.0,0.072718]
["bitfinex","BTCUSD",1732465685693,0.103877,96267.0,96261.0,0.072718]
["bitfinex","BTCUSD",1732465686370,0.10201427,96268.0,96263.0,0.072717]
["bitfinex","BTCUSD",1732465686605,0.10201427,96268.0,96263.0,0.074717]
["bitfinex","BTCUSD",1732465686838,0.10201427,96268.0,96263.0,0.074716]
["bitfinex","BTCUSD",1732465687067,0.00395054,96274.0,96263.0,0.002]
["bitfinex","BTCUSD",1732465687292,0.10201427,96273.0,96267.0,0.072713]
["bitfinex","BTCUSD",1732465687516,0.10201427,96273.0,96267.0,0.072714]
["bitfinex","BTCUSD",1732465687735,0.10201427,96273.0,96268.0,0.072713]
["bitfinex","BTCUSD",1732465688197,0.00395054,96274.0,96263.0,0.002]
["bitfinex","BTCUSD",1732465688198,0.00395054,96274.0,96270.0,0.072711]
["bitfinex","BTCUSD",1732465688614,0.00395054,96274.0,96269.0,0.072712]
["bitfinex","BTCUSD",1732465688811,0.00395054,96274.0,96267.0,0.072713]
["bitfinex","BTCUSD",1732465689027,0.00395054,96274.0,96267.0,0.145426]
["bitfinex","BTCUSD",1732465689265,0.00395054,96274.0,96269.0,0.072712]
["bitfinex","BTCUSD",1732465690136,0.00395054,96274.0,96270.0,0.072711]
["bitfinex","BTCUSD",1732465691437,0.00395054,96274.0,96271.0,0.072711]
["bitfinex","BTCUSD",1732465691855,0.00395054,96274.0,96270.0,0.072712]
["bitfinex","BTCUSD",1732465693130,0.00395054,96274.0,96267.0,0.002]
["bitfinex","BTCUSD",1732465693348,0.00395054,96274.0,96273.0,0.072709]
["bitfinex","BTCUSD",1732465693758,0.00395054,96274.0,96269.0,0.145424]
["bitfinex","BTCUSD",1732465693759,0.00395054,96274.0,96271.0,0.072711]
["bitfinex","BTCUSD",1732465693982,0.00395054,96274.0,96273.0,0.072709]
["bitfinex","BTCUSD",1732465698153,0.00395054,96274.0,96270.0,0.0501]
["bitfinex","BTCUSD",1732465699262,0.10782054,96274.0,96270.0,0.0501]
["bitfinex","BTCUSD",1732465699474,0.00395054,96274.0,96270.0,0.122811]
["bitfinex","BTCUSD",1732465699714,0.00395054,96274.0,96270.0,0.0501]
["bitfinex","BTCUSD",1732465699925,0.00395054,96274.0,96272.0,0.07271]
["bitfinex","BTCUSD",1732465700168,0.00395054,96274.0,96273.0,0.197509]
["bitfinex","BTCUSD",1732465700790,0.00395054,96274.0,96273.0,0.247609]
["bitfinex","BTCUSD",1732465701447,0.00395054,96274.0,96273.0,0.34962327]
["bitfinex","BTCUSD",1732465701666,0.00395054,96274.0,96273.0,0.38240029]
["bitfinex","BTCUSD",1732465702078,0.00395054,96274.0,96273.0,0.38440029]
["bitfinex","BTCUSD",1732465702587,0.00395054,96274.0,96273.0,0.34962327]
["bitfinex","BTCUSD",1732465702786,0.00395054,96274.0,96273.0,0.39133908]
["bitfinex","BTCUSD",1732465703849,0.00395054,96274.0,96273.0,0.4261161]
["bitfinex","BTCUSD",1732465704755,0.00395054,96274.0,96273.0,0.39133908]
["bitfinex","BTCUSD",1732465705405,0.00395054,96274.0,96273.0,0.80271539]
["bitfinex","BTCUSD",1732465705612,0.00395054,96274.0,96273.0,0.39133908]
["bitfinex","BTCUSD",1732465705840,0.01058556,96286.0,96285.0,0.0747]
["bitfinex","BTCUSD",1732465706283,0.01058556,96286.0,96285.0,0.0727]
["bitfinex","BTCUSD",1732465706716,0.01058556,96286.0,96282.0,0.072702]
["bitfinex","BTCUSD",1732465706919,0.01058556,96286.0,96278.0,0.072705]
["bitfinex","BTCUSD",1732465706920,0.01058556,96286.0,96284.0,0.145402]
["bitfinex","BTCUSD",1732465707128,0.01058556,96286.0,96285.0,0.0727]
["bitfinex","BTCUSD",1732465708939,0.01058556,96286.0,96284.0,0.072701]
["bitfinex","BTCUSD",1732465709141,0.01058556,96286.0,96285.0,0.0727]
["bitfinex","BTCUSD",1732465709916,0.01058556,96286.0,96285.0,0.0747]
["bitfinex","BTCUSD",1732465710743,0.01058556,96286.0,96285.0,0.0727]
["bitfinex","BTCUSD",1732465710958,0.01058556,96286.0,96285.0,0.1558]
["bitfinex","BTCUSD",1732465711155,0.01058556,96286.0,96285.0,0.1538]
["bitfinex","BTCUSD",1732465711367,0.01058556,96286.0,96285.0,0.1558]
["bitfinex","BTCUSD",1732465712161,0.00558556,96286.0,96285.0,0.1558]
["bitfinex","BTCUSD",1732465712864,0.00558556,96286.0,96285.0,0.2059]
["bitfinex","BTCUSD",1732465714227,0.00558556,96286.0,96285.0,0.24753761]
["bitfinex","BTCUSD",1732465714435,0.00558556,96286.0,96285.0,0.34955188]
["bitfinex","BTCUSD",1732465714672,0.00644206,96286.0,96285.0,0.34955188]
["bitfinex","BTCUSD",1732465714849,0.00644206,96286.0,96285.0,0.39675188]
["bitfinex","BTCUSD",1732465719948,0.00644206,96286.0,96285.0,0.29473761]
["bitfinex","BTCUSD",1732465720171,0.00644206,96286.0,96285.0,0.24753761]
["bitfinex","BTCUSD",1732465722236,0.00644206,96286.0,96285.0,0.34955188]
["bitfinex","BTCUSD",1732465724262,0.00644206,96286.0,96285.0,0.39625188]
["bitfinex","BTCUSD",1732465724485,0.01,96294.0,96287.0,0.074699]
["bitfinex","BTCUSD",1732465724710,0.01,96294.0,96287.0,0.17671327]
["bitfinex","BTCUSD",1732465725395,0.01,96294.0,96287.0,0.17471327]
["bitfinex","BTCUSD",1732465725650,0.01,96294.0,96287.0,0.32671327]
["bitfinex","BTCUSD",1732465728529,0.01,96294.0,96287.0,0.37037121]
["bitfinex","BTCUSD",1732465729220,0.01,96294.0,96287.0,0.90460425]
["bitfinex","BTCUSD",1732465729468,0.01,96294.0,96287.0,0.49387121]
["bitfinex","BTCUSD",1732465729905,0.01,96294.0,96287.0,0.52953673]
["bitfinex","BTCUSD",1732465731497,0.01,96294.0,96287.0,0.49387121]
["bitfinex","BTCUSD",1732465731717,0.01,96294.0,96287.0,0.69387085]
["bitfinex","BTCUSD",1732465732155,0.08874535,96340.0,96287.0,0.69387085]
["bitfinex","BTCUSD",1732465732156,0.0765,96358.0,96321.0,0.19999964]
["bitfinex","BTCUSD",1732465732388,0.0765,96358.0,96345.0,0.072655]
["bitfinex","BTCUSD",1732465732618,0.0765,96366.0,96345.0,0.17770704]
["bitfinex","BTCUSD",1732465732880,0.0765,96366.0,96345.0,0.17666927]
["bitfinex","BTCUSD",1732465733098,0.02028657,96356.0,96345.0,0.074655]
["bitfinex","BTCUSD",1732465733532,0.02028657,96356.0,96345.0,0.072655]
["bitfinex","BTCUSD",1732465733752,0.02028657,96356.0,96345.0,0.074655]
["bitfinex","BTCUSD",1732465734667,0.02028657,96356.0,96345.0,0.17666927]
["bitfinex","BTCUSD",1732465734891,0.02028657,96356.0,96345.0,0.17770706]
["bitfinex","BTCUSD",1732465735837,0.02028657,96356.0,96345.0,0.074655]
["bitfinex","BTCUSD",1732465736521,0.02028657,96356.0,96345.0,0.07569286]
["bitfinex","BTCUSD",1732465736738,0.02028657,96356.0,96345.0,0.074655]
["bitfinex","BTCUSD",1732465737188,0.02028657,96356.0,96345.0,0.07569283]
["bitfinex","BTCUSD",1732465737404,0.02028657,96356.0,96345.0,0.07369283]
["bitfinex","BTCUSD",1732465737623,0.02028657,96356.0,96345.0,0.1777071]
["bitfinex","BTCUSD",1732465738079,0.0155105,96371.0,96345.0,0.1777071]
["bitfinex","BTCUSD",1732465738302,0.0155105,96371.0,96345.0,0.36326112]
["bitfinex","BTCUSD",1732465738506,0.0155105,96371.0,96345.0,0.41042329]
["bitfinex","BTCUSD",1732465738950,0.0155105,96371.0,96345.0,0.37486927]
["bitfinex","BTCUSD",1732465739405,0.0155105,96371.0,96345.0,0.44066638]
["bitfinex","BTCUSD",1732465739837,0.0155105,96371.0,96345.0,0.37486927]
["bitfinex","BTCUSD",1732465740479,0.0155105,96371.0,96345.0,0.44066638]
["bitfinex","BTCUSD",1732465741803,0.0155105,96371.0,96345.0,0.41042329]
["bitfinex","BTCUSD",1732465742014,0.0155105,96371.0,96345.0,0.42445429]
["bitfinex","BTCUSD",1732465742249,0.0155105,96371.0,96345.0,0.34288136]
["bitfinex","BTCUSD",1732465742487,0.0205067,96363.0,96345.0,0.32666927]
["bitfinex","BTCUSD",1732465743364,0.0155105,96371.0,96345.0,0.40366927]
["bitfinex","BTCUSD",1732465743602,0.1192765,96371.0,96345.0,0.46618753]
["bitfinex","BTCUSD",1732465743810,0.0155105,96371.0,96345.0,0.32666927]
["bitfinex","BTCUSD",1732465744261,0.0478,96368.0,96345.0,0.32666927]
["bitfinex","BTCUSD",1732465744469,0.083,96362.0,96345.0,0.32666927]
["bitfinex","BTCUSD",1732465744881,0.083,96362.0,96345.0,0.074655]
["bitfinex","BTCUSD",1732465745107,0.103777,96361.0,96345.0,0.074655]
["bitfinex","BTCUSD",1732465745333,0.083,96362.0,96345.0,0.074655]
["bitfinex","BTCUSD",1732465745648,0.290552,96362.0,96345.0,0.072655]
["bitfinex","BTCUSD",1732465745989,0.083,96362.0,96345.0,0.072655]
["bitfinex","BTCUSD",1732465746209,0.02066385,96364.0,96345.0,0.36060637]
["bitfinex","BTCUSD",1732465746423,0.02066385,96364.0,96345.0,0.36156862]
["bitfinex","BTCUSD",1732465746855,0.02066385,96364.0,96345.0,0.32666927]
["bitfinex","BTCUSD",1732465747310,0.02066385,96364.0,96345.0,0.45306927]
["bitfinex","BTCUSD",1732465747522,0.0754,96368.0,96345.0,0.32666927]
["bitfinex","BTCUSD",1732465748678,0.0754,96368.0,96350.0,0.002]
["bitfinex","BTCUSD",1732465748679,0.02043386,96366.0,96350.0,0.002]
["bitfinex","BTCUSD",1732465748912,0.02043386,96366.0,96352.0,0.07265]
["bitfinex","BTCUSD",1732465750644,0.02043386,96366.0,96352.0,0.07568783]
["bitfinex","BTCUSD",1732465750904,0.02043386,96366.0,96352.0,0.07465]
["bitfinex","BTCUSD",1732465751583,0.0155105,96371.0,96352.0,0.406402]
["bitfinex","BTCUSD",1732465751797,0.0155105,96371.0,96352.0,0.40736427]
["bitfinex","BTCUSD",1732465752498,0.0155105,96371.0,96370.0,0.072636]
["bitfinex","BTCUSD",1732465753589,0.0909105,96371.0,96370.0,0.072636]
["bitfinex","BTCUSD",1732465754232,0.0909105,96371.0,96369.0,0.072636]
["bitfinex","BTCUSD",1732465754449,0.0909105,96371.0,96370.0,0.072636]
["bitfinex","BTCUSD",1732465755568,0.0909105,96371.0,96368.0,0.072637]
["bitfinex","BTCUSD",1732465756034,0.0909105,96371.0,96347.0,0.15]
["bitfinex","BTCUSD",1732465756261,0.10201427,96370.0,96356.0,0.072646]
["bitfinex","BTCUSD",1732465756492,0.10201427,96370.0,96347.0,0.15]
["bitfinex","BTCUSD",1732465756493,0.10201427,96370.0,96351.0,0.072651]
["bitfinex","BTCUSD",1732465756717,0.10201427,96370.0,96350.0,0.072651]
["bitfinex","BTCUSD",1732465756946,0.103768,96369.0,96360.0,0.072643]
["bitfinex","BTCUSD",1732465757160,0.20578127,96370.0,96361.0,0.072643]
["bitfinex","BTCUSD",1732465757348,0.103768,96369.0,96361.0,0.145286]
["bitfinex","BTCUSD",1732465757594,0.10201427,96370.0,96361.0,0.072643]
["bitfinex","BTCUSD",1732465757817,0.103768,96369.0,96361.0,0.072642]
["bitfinex","BTCUSD",1732465758037,0.10201427,96370.0,96363.0,0.072641]
["bitfinex","BTCUSD",1732465758482,0.10201427,96370.0,96362.0,0.072642]
["bitfinex","BTCUSD",1732465758702,0.10201427,96370.0,96356.0,0.072647]
["bitfinex","BTCUSD",1732465758930,0.10201427,96370.0,96365.0,0.07264]
["bitfinex","BTCUSD",1732465759161,0.10201427,96370.0,96364.0,0.07264]
["bitfinex","BTCUSD",1732465759162,0.10201427,96370.0,96366.0,0.072639]
["bitfinex","BTCUSD",1732465759382,0.0909105,96371.0,96362.0,0.072642]
["bitfinex","BTCUSD",1732465759603,0.0909105,96371.0,96363.0,0.072641]
["bitfinex","BTCUSD",1732465759853,0.0909105,96371.0,96365.0,0.07264]
["bitfinex","BTCUSD",1732465760531,0.0909105,96371.0,96357.0,0.072646]
["bitfinex","BTCUSD",1732465760757,0.0909105,96371.0,96367.0,0.072638]
["bitfinex","BTCUSD",1732465760955,0.0909105,96371.0,96369.0,0.072637]
["bitfinex","BTCUSD",1732465761211,0.0909105,96371.0,96367.0,0.072638]
["bitfinex","BTCUSD",1732465761451,0.0909105,96371.0,96370.0,0.072636]
["bitfinex","BTCUSD",1732465762133,0.0155105,96371.0,96370.0,0.072636]
["bitfinex","BTCUSD",1732465763268,0.0155105,96371.0,96370.0,0.074636]
["bitfinex","BTCUSD",1732465765295,0.0155105,96371.0,96370.0,0.11743784]
["bitfinex","BTCUSD",1732465768213,0.0155105,96371.0,96370.0,0.11043784]
["bitfinex","BTCUSD",1732465768656,0.0155105,96371.0,96370.0,0.10843784]
["bitfinex","BTCUSD",1732465772071,0.0771564,96383.0,96378.0,0.07263]
["bitfinex","BTCUSD",1732465772285,0.0771564,96383.0,96382.0,0.072627]
["bitfinex","BTCUSD",1732465772747,0.0008564,96383.0,96382.0,0.072627]
["bitfinex","BTCUSD",1732465773194,0.0008564,96383.0,96380.0,0.072628]
["bitfinex","BTCUSD",1732465773415,0.0008564,96383.0,96382.0,0.072627]
["bitfinex","BTCUSD",1732465776766,0.0008564,96383.0,96382.0,0.17464127]
["bitfinex","BTCUSD",1732465776981,0.0008564,96383.0,96382.0,0.58247653]
["bitfinex","BTCUSD",1732465777226,0.0008564,96383.0,96382.0,0.58447653]
["bitfinex","BTCUSD",1732465777460,0.0008564,96383.0,96382.0,0.17664127]
["bitfinex","BTCUSD",1732465777695,0.0008564,96383.0,96382.0,0.074627]
["bitfinex","BTCUSD",1732465778141,0.0008564,96383.0,96382.0,0.10191834]
["bitfinex","BTCUSD",1732465778579,0.0008564,96383.0,96382.0,0.09991834]
["bitfinex","BTCUSD",1732465779450,0.0008564,96383.0,96382.0,0.10191834]
["bitfinex","BTCUSD",1732465779663,0.0008564,96383.0,96382.0,0.09991834]
["bitfinex","BTCUSD",1732465781510,0.0008564,96383.0,96382.0,0.63864958]
["bitfinex","BTCUSD",1732465781728,0.0008564,96383.0,96382.0,0.10191834]
["bitfinex","BTCUSD",1732465782581,0.0008564,96383.0,96382.0,0.25191834]
["bitfinex","BTCUSD",1732465782817,0.0008564,96383.0,96382.0,0.10191834]
["bitfinex","BTCUSD",1732465784905,0.0008564,96383.0,96382.0,0.09991834]
["bitfinex","BTCUSD",1732465785100,0.0008564,96383.0,96382.0,0.10191834]
["bitfinex","BTCUSD",1732465788343,0.0008564,96383.0,96382.0,0.20497003]
["bitfinex","BTCUSD",1732465788546,0.0008564,96383.0,96382.0,0.20393261]
["bitfinex","BTCUSD",1732465788762,0.0008564,96383.0,96382.0,0.61418579]
["bitfinex","BTCUSD",1732465789462,0.0008564,96383.0,96382.0,0.20393261]
["bitfinex","BTCUSD",1732465789671,0.0008564,96383.0,96382.0,0.61412298]
["bitfinex","BTCUSD",1732465790562,0.02038745,96398.0,96397.0,0.02643494]
["bitfinex","BTCUSD",1732465790800,0.02038745,96398.0,96397.0,0.09905094]
["bitfinex","BTCUSD",1732465791899,0.02038745,96398.0,96397.0,0.02643494]
["bitfinex","BTCUSD",1732465792116,0.02038745,96398.0,96397.0,0.09905094]
["bitfinex","BTCUSD",1732465793388,0.10373,96404.0,96400.0,0.072614]
["bitfinex","BTCUSD",1732465793828,0.0487,96406.0,96400.0,0.072614]
["bitfinex","BTCUSD",1732465794045,0.103729,96405.0,96400.0,0.072613]
["bitfinex","BTCUSD",1732465794749,0.0487,96406.0,96400.0,0.072613]
["bitfinex","BTCUSD",1732465794956,0.103729,96405.0,96399.0,0.072614]
["bitfinex","BTCUSD",1732465795172,0.0487,96406.0,96398.0,0.072615]
["bitfinex","BTCUSD",1732465795398,0.0487,96406.0,96400.0,0.072613]
["bitfinex","BTCUSD",1732465795610,0.152428,96406.0,96397.0,0.02643494]
["bitfinex","BTCUSD",1732465796053,0.0487,96406.0,96397.0,0.02643494]
["bitfinex","BTCUSD",1732465796738,0.152428,96406.0,96397.0,0.02643494]
["bitfinex","BTCUSD",1732465797203,0.0487,96406.0,96405.0,0.07261]
["bitfinex","BTCUSD",1732465797449,0.0775,96415.0,96410.0,0.072606]
["bitfinex","BTCUSD",1732465797664,0.0775,96415.0,96400.0,0.002]
["bitfinex","BTCUSD",1732465797893,0.0775,96415.0,96405.0,0.072609]
["bitfinex","BTCUSD",1732465798109,0.0775,96415.0,96400.0,0.002]
["bitfinex","BTCUSD",1732465798110,0.0775,96415.0,96406.0,0.072609]
["bitfinex","BTCUSD",1732465798354,0.0775,96429.0,96400.0,0.002]
["bitfinex","BTCUSD",1732465798588,0.207424,96421.0,96407.0,0.072608]
["bitfinex","BTCUSD",1732465798803,0.10372,96414.0,96401.0,0.072613]
["bitfinex","BTCUSD",1732465799049,0.10372,96414.0,96404.0,0.07261]
["bitfinex","BTCUSD",1732465799050,0.103719,96414.0,96404.0,0.07261]
["bitfinex","BTCUSD",1732465799483,0.1245,96417.0,96404.0,0.07261]
["bitfinex","BTCUSD",1732465799696,0.1245,96417.0,96401.0,0.072613]
["bitfinex","BTCUSD",1732465799697,0.207436,96415.0,96401.0,0.072613]
["bitfinex","BTCUSD",1732465799914,0.103723,96411.0,96402.0,0.072612]
["bitfinex","BTCUSD",1732465800149,0.103723,96411.0,96403.0,0.072611]
["bitfinex","BTCUSD",1732465800365,0.1245,96417.0,96407.0,0.02643494]
["bitfinex","BTCUSD",1732465800591,0.103725,96408.0,96407.0,0.02643494]
["bitfinex","BTCUSD",1732465800800,0.10201427,96416.0,96407.0,0.02643494]
["bitfinex","BTCUSD",1732465801012,0.207434,96416.0,96407.0,0.02643494]
["bitfinex","BTCUSD",1732465801253,0.207436,96415.0,96407.0,0.02643494]
["bitfinex","BTCUSD",1732465801502,0.1245,96417.0,96407.0,0.02643494]
["bitfinex","BTCUSD",1732465801738,0.103717,96416.0,96407.0,0.02643494]
["bitfinex","BTCUSD",1732465801952,0.103719,96414.0,96407.0,0.02643494]
["bitfinex","BTCUSD",1732465802170,0.103719,96414.0,96407.0,0.09904294]
["bitfinex","BTCUSD",1732465802381,0.207434,96416.0,96407.0,0.02643494]
["bitfinex","BTCUSD",1732465802598,0.103725,96408.0,96407.0,0.02643494]
["bitfinex","BTCUSD",1732465803515,0.28253927,96408.0,96407.0,0.02643494]
["bitfinex","BTCUSD",1732465803747,0.32953927,96408.0,96407.0,0.02643494]
["bitfinex","BTCUSD",1732465804631,0.52953927,96408.0,96407.0,0.02643494]
["bitfinex","BTCUSD",1732465805125,0.32953927,96408.0,96407.0,0.02643494]
["bitfinex","BTCUSD",1732465805572,0.52953927,96408.0,96407.0,0.02643494]
["bitfinex","BTCUSD",1732465805810,0.32953927,96408.0,96407.0,0.02643494]
["bitfinex","BTCUSD",1732465808720,0.55040709,96408.0,96407.0,0.02643494]
["bitfinex","BTCUSD",1732465809387,0.57340709,96408.0,96407.0,0.02643494]
["bitfinex","BTCUSD",1732465810030,0.72340709,96408.0,96407.0,0.02643494]
["bitfinex","BTCUSD",1732465810769,1.26870709,96408.0,96407.0,0.02643494]
["bitfinex","BTCUSD",1732465812822,0.103751,96384.0,96383.0,0.0017112]
["bitfinex","BTCUSD",1732465813031,0.35196527,96384.0,96383.0,0.0017112]
["bitfinex","BTCUSD",1732465815047,0.61971673,96384.0,96383.0,0.0017112]
["bitfinex","BTCUSD",1732465816150,0.76971673,96384.0,96383.0,0.0017112]
["bitfinex","BTCUSD",1732465816593,0.249954,96381.0,96380.0,0.05]
["bitfinex","BTCUSD",1732465816810,0.42216248,96381.0,96380.0,0.05]
["bitfinex","BTCUSD",1732465817278,0.57216248,96381.0,96380.0,0.05]
["bitfinex","BTCUSD",1732465817961,0.07019421,96381.0,96380.0,0.05]
["bitfinex","BTCUSD",1732465818185,0.0753,96394.0,96380.0,0.05]
["bitfinex","BTCUSD",1732465818426,0.10201427,96393.0,96380.0,0.05]
["bitfinex","BTCUSD",1732465818663,0.103753,96382.0,96380.0,0.05]
["bitfinex","BTCUSD",1732465818885,0.10201427,96393.0,96383.0,0.072626]
["bitfinex","BTCUSD",1732465819140,0.10201427,96393.0,96380.0,0.05]
["bitfinex","BTCUSD",1732465819375,0.103754,96381.0,96380.0,0.05]
["bitfinex","BTCUSD",1732465819868,0.22876827,96381.0,96380.0,0.05]
["bitfinex","BTCUSD",1732465820346,0.30406827,96381.0,96380.0,0.05]
["bitfinex","BTCUSD",1732465823836,0.30406827,96381.0,96380.0,0.0517112]
["bitfinex","BTCUSD",1732465825191,0.38759327,96381.0,96380.0,0.0517112]
["bitfinex","BTCUSD",1732465825410,0.40856513,96381.0,96380.0,0.0517112]
["bitfinex","BTCUSD",1732465830190,0.55856513,96381.0,96380.0,0.01538702]
["bitfinex","BTCUSD",1732465830410,0.60696513,96381.0,96380.0,0.00718296]
["bitfinex","BTCUSD",1732465830626,0.58599327,96381.0,96380.0,0.00718296]
["bitfinex","BTCUSD",1732465830847,0.78599327,96381.0,96380.0,0.00547156]
["bitfinex","BTCUSD",1732465833551,0.58599327,96381.0,96380.0,0.00547156]
["bitfinex","BTCUSD",1732465833758,0.103764,96372.0,96371.0,0.0017114]
["bitfinex","BTCUSD",1732465834023,0.28627827,96372.0,96371.0,0.0017114]
["bitfinex","BTCUSD",1732465837167,0.33227827,96372.0,96371.0,0.0017114]
["bitfinex","BTCUSD",1732465838329,0.37524647,96372.0,96371.0,0.0017114]
["bitfinex","BTCUSD",1732465840228,0.37024647,96372.0,96371.0,0.0017114]
["bitfinex","BTCUSD",1732465843627,0.24374647,96372.0,96371.0,0.0017114]
["bitfinex","BTCUSD",1732465846549,0.39374647,96372.0,96371.0,0.0017114]
["bitfinex","BTCUSD",1732465847001,0.89761452,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732465847229,1.33904647,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732465849964,1.42257147,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732465853390,1.44293619,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732465854312,1.47520311,96372.0,96371.0,4e-07]
["bitfinex","BTCUSD",1732465854552,1.47520311,96372.0,96353.0,0.0017116]
["bitfinex","BTCUSD",1732465854553,0.453783,96354.0,96353.0,0.0017116]
["bitfinex","BTCUSD",1732465854791,1.30109687,96354.0,96353.0,0.0017116]
["bitfinex","BTCUSD",1732465856646,1.34351428,96354.0,96353.0,0.0017116]
["bitfinex","BTCUSD",1732465858516,0.39821468,96354.0,96353.0,0.0017116]
["bitfinex","BTCUSD",1732465858746,0.24821468,96354.0,96353.0,0.0017116]
["bitfinex","BTCUSD",1732465859911,1.14351428,96354.0,96353.0,0.0017116]
["bitfinex","BTCUSD",1732465860575,1.14351428,96354.0,96315.0,0.074677]
["bitfinex","BTCUSD",1732465860576,0.103805,96334.0,96333.0,0.0478]
["bitfinex","BTCUSD",1732465860814,0.20581927,96334.0,96333.0,0.0478]
["bitfinex","BTCUSD",1732465864192,0.24807667,96334.0,96333.0,0.0478]
["bitfinex","BTCUSD",1732465864661,0.103811,96328.0,96327.0,0.0766]
["bitfinex","BTCUSD",1732465864903,0.20582527,96328.0,96327.0,0.0766]
["bitfinex","BTCUSD",1732465867580,0.10382,96320.0,96319.0,0.0768]
["bitfinex","BTCUSD",1732465867797,0.20583427,96320.0,96319.0,0.0768]
["bitfinex","BTCUSD",1732465869359,0.24719491,96320.0,96319.0,0.0768]
["bitfinex","BTCUSD",1732465869568,0.24654498,96320.0,96319.0,0.0768]
["bitfinex","BTCUSD",1732465870276,0.103831,96310.0,96299.0,0.002]
["bitfinex","BTCUSD",1732465870513,0.20584527,96310.0,96299.0,0.002]
["bitfinex","BTCUSD",1732465870978,0.20584527,96310.0,96309.0,0.1255124]
["bitfinex","BTCUSD",1732465871462,0.22884527,96310.0,96309.0,0.1255124]
["bitfinex","BTCUSD",1732465871672,0.22884527,96310.0,96309.0,0.0017124]
["bitfinex","BTCUSD",1732465871887,0.42884527,96310.0,96309.0,0.0017124]
["bitfinex","BTCUSD",1732465872753,0.66004527,96310.0,96309.0,0.0017124]
["bitfinex","BTCUSD",1732465872962,0.103856,96287.0,96286.0,0.0017128]
["bitfinex","BTCUSD",1732465873210,0.22887027,96287.0,96286.0,0.0017128]
["bitfinex","BTCUSD",1732465874181,0.10201427,96287.0,96286.0,0.0744128]
["bitfinex","BTCUSD",1732465874393,0.7529856,96300.0,96286.0,0.0744128]
["bitfinex","BTCUSD",1732465874394,0.5452996,96300.0,96287.0,0.149499]
["bitfinex","BTCUSD",1732465874630,0.10201427,96299.0,96298.0,0.047]
["bitfinex","BTCUSD",1732465874846,0.10201427,96319.0,96299.0,0.0768]
["bitfinex","BTCUSD",1732465875063,0.10201427,96319.0,96306.0,0.072684]
["bitfinex","BTCUSD",1732465875313,0.10201427,96319.0,96312.0,0.07268]
["bitfinex","BTCUSD",1732465875535,0.10201427,96319.0,96309.0,0.047]
["bitfinex","BTCUSD",1732465875536,0.207646,96318.0,96309.0,0.047]
["bitfinex","BTCUSD",1732465875744,0.10201427,96317.0,96310.0,0.072681]
["bitfinex","BTCUSD",1732465875957,0.10201427,96317.0,96309.0,0.047]
["bitfinex","BTCUSD",1732465876174,0.103831,96310.0,96309.0,0.047]
["bitfinex","BTCUSD",1732465876402,0.20584527,96310.0,96309.0,0.047]
["bitfinex","BTCUSD",1732465877045,0.20584527,96310.0,96307.0,0.0768]
["bitfinex","BTCUSD",1732465877046,0.103833,96308.0,96307.0,0.0768]
["bitfinex","BTCUSD",1732465877274,0.10384,96302.0,96298.0,0.047]
["bitfinex","BTCUSD",1732465877503,0.103841,96301.0,96300.0,0.0768]
["bitfinex","BTCUSD",1732465877732,0.30969027,96304.0,96300.0,0.0768]
["bitfinex","BTCUSD",1732465877969,0.20585527,96301.0,96300.0,0.0768]
["bitfinex","BTCUSD",1732465879301,0.10201427,96301.0,96300.0,0.0768]
["bitfinex","BTCUSD",1732465879531,0.10201427,96301.0,96300.0,0.07674393]
["bitfinex","BTCUSD",1732465879754,0.10201427,96301.0,96300.0,0.14943293]
["bitfinex","BTCUSD",1732465879963,0.10201427,96301.0,96300.0,0.07674393]
["bitfinex","BTCUSD",1732465880190,0.20585527,96301.0,96300.0,0.07674393]
["bitfinex","BTCUSD",1732465882550,0.10201427,96301.0,96300.0,0.07674393]
["bitfinex","BTCUSD",1732465882761,0.103842,96300.0,96292.0,0.072695]
["bitfinex","BTCUSD",1732465883005,0.103854,96289.0,96288.0,0.075]
["bitfinex","BTCUSD",1732465883212,0.20586827,96289.0,96288.0,0.075]
["bitfinex","BTCUSD",1732465883878,0.103856,96287.0,96280.0,0.075]
["bitfinex","BTCUSD",1732465884116,0.20587027,96287.0,96280.0,0.075]
["bitfinex","BTCUSD",1732465884881,0.5452996,96300.0,96295.0,0.072692]
["bitfinex","BTCUSD",1732465885096,0.10201427,96299.0,96295.0,0.072692]
["bitfinex","BTCUSD",1732465885545,0.10201427,96299.0,96298.0,0.072691]
["bitfinex","BTCUSD",1732465885771,0.10201427,96299.0,96295.0,0.072693]
["bitfinex","BTCUSD",1732465886215,0.5452996,96300.0,96299.0,0.07269]
["bitfinex","BTCUSD",1732465886436,0.64731387,96300.0,96299.0,0.07269]
["bitfinex","BTCUSD",1732465886909,0.5452996,96300.0,96299.0,0.14859]
["bitfinex","BTCUSD",1732465887173,0.5452996,96300.0,96299.0,0.19379]
["bitfinex","BTCUSD",1732465887614,0.0008575,96310.0,96309.0,0.072682]
["bitfinex","BTCUSD",1732465888922,0.0008575,96310.0,96306.0,0.072684]
["bitfinex","BTCUSD",1732465889126,0.0008575,96310.0,96305.0,0.072685]
["bitfinex","BTCUSD",1732465889335,0.103835,96307.0,96300.0,0.072689]
["bitfinex","BTCUSD",1732465889539,0.1888752,96309.0,96299.0,0.193789]
["bitfinex","BTCUSD",1732465889760,0.1888752,96309.0,96300.0,0.072689]
["bitfinex","BTCUSD",1732465889761,0.103835,96306.0,96300.0,0.072689]
["bitfinex","BTCUSD",1732465889967,0.103835,96307.0,96299.0,0.193789]
["bitfinex","BTCUSD",1732465890196,0.19286079,96306.0,96299.0,0.1211]
["bitfinex","BTCUSD",1732465890465,0.023,96305.0,96293.0,0.0761]
["bitfinex","BTCUSD",1732465890676,0.207689,96298.0,96293.0,0.0761]
["bitfinex","BTCUSD",1732465890892,0.103847,96296.0,96293.0,0.0761]
["bitfinex","BTCUSD",1732465891109,0.10201427,96295.0,96293.0,0.0761]
["bitfinex","BTCUSD",1732465891326,0.10201427,96295.0,96294.0,0.072694]
["bitfinex","BTCUSD",1732465891584,0.023,96311.0,96299.0,0.074689]
["bitfinex","BTCUSD",1732465891792,0.10201427,96309.0,96305.0,0.072685]
["bitfinex","BTCUSD",1732465892011,0.10201427,96309.0,96307.0,0.072683]
["bitfinex","BTCUSD",1732465892227,0.10201427,96309.0,96305.0,0.072685]
["bitfinex","BTCUSD",1732465892907,0.10201427,96309.0,96293.0,0.0761]
["bitfinex","BTCUSD",1732465892908,0.10201427,96309.0,96293.0,0.0781]
["bitfinex","BTCUSD",1732465893137,0.103839,96303.0,96293.0,0.0761]
["bitfinex","BTCUSD",1732465893362,0.0008575,96310.0,96294.0,0.072693]
["bitfinex","BTCUSD",1732465893363,0.103841,96301.0,96294.0,0.072693]
["bitfinex","BTCUSD",1732465893628,0.207669,96307.0,96293.0,0.0761]
["bitfinex","BTCUSD",1732465893629,0.20585627,96300.0,96295.0,0.072692]
["bitfinex","BTCUSD",1732465894037,0.10201427,96300.0,96293.0,0.0761]
["bitfinex","BTCUSD",1732465894241,0.103846,96296.0,96293.0,0.0761]
["bitfinex","BTCUSD",1732465894473,0.10201427,96300.0,96286.0,0.0017128]
["bitfinex","BTCUSD",1732465894688,0.20585627,96300.0,96293.0,0.072694]
["bitfinex","BTCUSD",1732465894923,0.20585627,96300.0,96286.0,0.0017128]
["bitfinex","BTCUSD",1732465894924,0.415376,96298.0,96286.0,0.0017128]
["bitfinex","BTCUSD",1732465895148,0.103856,96287.0,96286.0,0.0017128]
["bitfinex","BTCUSD",1732465895376,0.20587027,96287.0,96286.0,0.0017128]
["bitfinex","BTCUSD",1732465898644,0.22961427,96287.0,96247.0,0.04169169]
["bitfinex","BTCUSD",1732465898933,0.253884,96261.0,96244.0,0.0761]
["bitfinex","BTCUSD",1732465899139,0.10201427,96261.0,96245.0,0.002]
["bitfinex","BTCUSD",1732465899357,0.20775,96270.0,96236.0,0.0492138]
["bitfinex","BTCUSD",1732465899358,0.207772,96259.0,96242.0,0.072733]
["bitfinex","BTCUSD",1732465899572,0.103897,96249.0,96236.0,0.0017138]
["bitfinex","BTCUSD",1732465899812,0.08732089,96249.0,96236.0,0.0017138]
["bitfinex","BTCUSD",1732465900028,0.08732089,96249.0,96240.0,0.072734]
["bitfinex","BTCUSD",1732465900303,0.08732089,96249.0,96237.0,0.072736]
["bitfinex","BTCUSD",1732465900524,0.08732089,96249.0,96236.0,0.0017138]
["bitfinex","BTCUSD",1732465900525,0.103896,96250.0,96241.0,0.072733]
["bitfinex","BTCUSD",1732465900732,0.10201427,96250.0,96241.0,0.072733]
["bitfinex","BTCUSD",1732465900938,0.10201427,96250.0,96238.0,0.002]
["bitfinex","BTCUSD",1732465901142,0.20591027,96250.0,96242.0,0.072732]
["bitfinex","BTCUSD",1732465901348,0.10201427,96250.0,96238.0,0.002]
["bitfinex","BTCUSD",1732465901595,0.103897,96249.0,96240.0,0.074734]
["bitfinex","BTCUSD",1732465902012,0.20591127,96249.0,96236.0,0.0017138]
["bitfinex","BTCUSD",1732465902874,0.29465939,96249.0,96236.0,0.0017138]
["bitfinex","BTCUSD",1732465903512,0.20591127,96249.0,96236.0,0.0017138]
["bitfinex","BTCUSD",1732465903722,0.29259557,96249.0,96236.0,0.0017138]
["bitfinex","BTCUSD",1732465905043,0.33481892,96249.0,96236.0,0.0017138]
["bitfinex","BTCUSD",1732465905560,0.18869857,96249.0,96236.0,0.0017138]
["bitfinex","BTCUSD",1732465905779,0.18869857,96249.0,96247.0,0.072728]
["bitfinex","BTCUSD",1732465905780,0.0866843,96249.0,96247.0,0.072728]
["bitfinex","BTCUSD",1732465906028,0.08804276,96280.0,96245.0,0.002]
["bitfinex","BTCUSD",1732465906029,0.207746,96271.0,96256.0,0.072722]
["bitfinex","BTCUSD",1732465906276,0.20588827,96270.0,96262.0,0.072718]
["bitfinex","BTCUSD",1732465906499,0.20588827,96270.0,96248.0,0.0799104]
["bitfinex","BTCUSD",1732465906500,0.10201427,96270.0,96263.0,0.072716]
["bitfinex","BTCUSD",1732465906737,0.10201427,96270.0,96250.0,0.072727]
["bitfinex","BTCUSD",1732465906958,0.10201427,96270.0,96248.0,0.08094927]
["bitfinex","BTCUSD",1732465906959,0.10201427,96270.0,96266.0,0.072714]
["bitfinex","BTCUSD",1732465907429,0.10201427,96270.0,96254.0,0.072724]
["bitfinex","BTCUSD",1732465907652,0.10201427,96270.0,96268.0,0.072713]
["bitfinex","BTCUSD",1732465907876,0.10201427,96270.0,96264.0,0.072716]
["bitfinex","BTCUSD",1732465908107,0.10201427,96270.0,96251.0,0.072726]
["bitfinex","BTCUSD",1732465908337,0.103875,96269.0,96260.0,0.072719]
["bitfinex","BTCUSD",1732465908565,0.20589127,96268.0,96259.0,0.07272]
["bitfinex","BTCUSD",1732465908794,0.10201427,96268.0,96251.0,0.072726]
["bitfinex","BTCUSD",1732465909020,0.10201427,96268.0,96264.0,0.072715]
["bitfinex","BTCUSD",1732465909243,0.10201427,96268.0,96265.0,0.072715]
["bitfinex","BTCUSD",1732465909480,0.10201427,96268.0,96267.0,0.072714]
["bitfinex","BTCUSD",1732465909705,0.103869,96275.0,96267.0,0.072714]
["bitfinex","BTCUSD",1732465909930,0.103869,96275.0,96265.0,0.002]
["bitfinex","BTCUSD",1732465909931,0.10201427,96274.0,96263.0,0.002]
["bitfinex","BTCUSD",1732465910167,0.103871,96273.0,96266.0,0.072715]
["bitfinex","BTCUSD",1732465910379,0.10201427,96272.0,96269.0,0.072712]
["bitfinex","BTCUSD",1732465910625,0.10201427,96272.0,96265.0,0.002]
["bitfinex","BTCUSD",1732465910834,0.103873,96271.0,96265.0,0.072715]
["bitfinex","BTCUSD",1732465911070,0.103876,96269.0,96263.0,0.074717]
["bitfinex","BTCUSD",1732465911292,0.103876,96269.0,96263.0,0.072717]
["bitfinex","BTCUSD",1732465911293,0.20589027,96269.0,96263.0,0.072717]
["bitfinex","BTCUSD",1732465911522,0.10388,96265.0,96256.0,0.002]
["bitfinex","BTCUSD",1732465911750,0.103876,96268.0,96257.0,0.072721]
["bitfinex","BTCUSD",1732465911984,0.207753,96268.0,96257.0,0.072721]
["bitfinex","BTCUSD",1732465912206,0.10201427,96269.0,96256.0,0.002]
["bitfinex","BTCUSD",1732465912437,0.20588927,96269.0,96262.0,0.072717]
["bitfinex","BTCUSD",1732465912661,0.10201427,96269.0,96256.0,0.002]
["bitfinex","BTCUSD",1732465912893,0.20588927,96269.0,96262.0,0.072717]
["bitfinex","BTCUSD",1732465913115,0.20588927,96269.0,96263.0,0.072716]
["bitfinex","BTCUSD",1732465913394,0.10201427,96269.0,96263.0,0.072717]
["bitfinex","BTCUSD",1732465913622,0.30976527,96269.0,96261.0,0.072718]
["bitfinex","BTCUSD",1732465913846,0.10388,96265.0,96259.0,0.07272]
["bitfinex","BTCUSD",1732465914298,0.207753,96268.0,96259.0,0.07272]
["bitfinex","BTCUSD",1732465914517,0.103878,96266.0,96260.0,0.072719]
["bitfinex","BTCUSD",1732465914740,0.103879,96266.0,96260.0,0.072719]
["bitfinex","BTCUSD",1732465914964,0.30976527,96269.0,96256.0,0.002]
["bitfinex","BTCUSD",1732465915205,0.103878,96266.0,96259.0,0.07272]
["bitfinex","BTCUSD",1732465915428,0.0017158,96270.0,96246.0,0.072729]
["bitfinex","BTCUSD",1732465915429,0.103883,96262.0,96255.0,0.072722]
["bitfinex","BTCUSD",1732465915656,0.103881,96264.0,96260.0,1.0]
["bitfinex","BTCUSD",1732465915915,0.10201427,96268.0,96260.0,1.0]
["bitfinex","BTCUSD",1732465916338,0.103879,96266.0,96260.0,1.072719]
["bitfinex","BTCUSD",1732465916548,0.20589327,96266.0,96260.0,1.072719]
["bitfinex","BTCUSD",1732465916768,0.20589227,96266.0,96260.0,1.072719]
["bitfinex","BTCUSD",1732465917643,0.103879,96265.0,96260.0,1.0]
["bitfinex","BTCUSD",1732465918111,0.103879,96265.0,96260.0,1.072719]
["bitfinex","BTCUSD",1732465918338,0.10201427,96266.0,96260.0,1.074719]
["bitfinex","BTCUSD",1732465918562,0.20589327,96266.0,96260.0,1.074719]
["bitfinex","BTCUSD",1732465918786,0.10201427,96266.0,96260.0,1.0]
["bitfinex","BTCUSD",1732465919239,0.103884,96261.0,96260.0,1.0]
["bitfinex","BTCUSD",1732465919461,0.20589827,96261.0,96260.0,1.0]
["bitfinex","BTCUSD",1732465924029,0.10201427,96261.0,96260.0,1.0]
["bitfinex","BTCUSD",1732465924485,0.20589827,96261.0,96260.0,1.0]
["bitfinex","BTCUSD",1732465924736,0.12247952,96261.0,96260.0,1.0]
["bitfinex","BTCUSD",1732465925185,0.12247952,96261.0,96260.0,1.072719]
["bitfinex","BTCUSD",1732465925826,0.02046525,96261.0,96260.0,1.072719]
["bitfinex","BTCUSD",1732465926243,0.103876,96269.0,96260.0,1.0]
["bitfinex","BTCUSD",1732465926460,0.0017158,96270.0,96261.0,0.072718]
["bitfinex","BTCUSD",1732465926671,0.10373007,96270.0,96269.0,0.072712]
["bitfinex","BTCUSD",1732465927345,0.0017158,96270.0,96269.0,0.072712]
["bitfinex","BTCUSD",1732465927633,0.0017158,96270.0,96267.0,0.072714]
["bitfinex","BTCUSD",1732465927634,0.0017158,96270.0,96267.0,0.072713]
["bitfinex","BTCUSD",1732465927861,0.0017158,96270.0,96266.0,0.072714]
["bitfinex","BTCUSD",1732465928087,0.0017158,96270.0,96269.0,0.072712]
["bitfinex","BTCUSD",1732465928330,0.0017158,96270.0,96261.0,0.0785]
["bitfinex","BTCUSD",1732465928331,0.103884,96261.0,96256.0,0.0008579]
["bitfinex","BTCUSD",1732465928578,0.20589827,96261.0,96256.0,0.0008579]
["bitfinex","BTCUSD",1732465929060,0.35589827,96261.0,96256.0,0.0008579]
["bitfinex","BTCUSD",1732465929709,0.90119787,96261.0,96256.0,0.0008579]
["bitfinex","BTCUSD",1732465929932,0.90119787,96261.0,96260.0,0.91451833]
["bitfinex","BTCUSD",1732465932719,0.35589827,96261.0,96260.0,0.91451833]
["bitfinex","BTCUSD",1732465933622,0.37668199,96261.0,96260.0,0.91451833]
["bitfinex","BTCUSD",1732465936340,0.22668199,96261.0,96260.0,0.91451833]
["bitfinex","BTCUSD",1732465936567,0.42668199,96261.0,96260.0,0.91451833]
["bitfinex","BTCUSD",1732465937948,0.42839779,96261.0,96260.0,0.91451833]
["bitfinex","BTCUSD",1732465938778,0.97369739,96261.0,96260.0,0.91451833]
["bitfinex","BTCUSD",1732465939671,0.97369739,96261.0,96260.0,0.87356379]
["bitfinex","BTCUSD",1732465940499,0.97369739,96261.0,96260.0,0.85083986]
["bitfinex","BTCUSD",1732465940724,0.97369739,96261.0,96260.0,0.82279361]
["bitfinex","BTCUSD",1732465942332,1.24779739,96261.0,96260.0,0.82279361]
["bitfinex","BTCUSD",1732465943685,1.24779739,96261.0,96260.0,0.80015062]
["bitfinex","BTCUSD",1732465944826,1.24779739,96261.0,96260.0,0.71773857]
["bitfinex","BTCUSD",1732465945063,1.24779739,96261.0,96256.0,0.0008579]
["bitfinex","BTCUSD",1732465945064,1.44779739,96261.0,96256.0,0.0008579]
["bitfinex","BTCUSD",1732465945283,1.44779739,96261.0,96248.0,0.0017104]
["bitfinex","BTCUSD",1732465945284,0.777997,96249.0,96248.0,0.0017104]
["bitfinex","BTCUSD",1732465945539,0.88001127,96249.0,96248.0,4e-07]
["bitfinex","BTCUSD",1732465945824,0.96263576,96249.0,96248.0,4e-07]
["bitfinex","BTCUSD",1732465946488,0.57801,96237.0,96236.0,0.0017138]
["bitfinex","BTCUSD",1732465946707,0.79493584,96237.0,96236.0,0.0017138]
["bitfinex","BTCUSD",1732465947645,0.79493584,96237.0,96230.0,6e-07]
["bitfinex","BTCUSD",1732465947646,0.453916,96231.0,96230.0,6e-07]
["bitfinex","BTCUSD",1732465947883,0.88083027,96231.0,96230.0,6e-07]
["bitfinex","BTCUSD",1732465948113,0.578825,96223.0,96222.0,1e-08]
["bitfinex","BTCUSD",1732465948387,0.578825,96223.0,96173.0,0.072784]
["bitfinex","BTCUSD",1732465948388,0.531336,96213.0,96169.0,0.0797]
["bitfinex","BTCUSD",1732465948626,0.75426952,96213.0,96183.0,0.002]
["bitfinex","BTCUSD",1732465948876,0.55426952,96213.0,96182.0,0.072778]
["bitfinex","BTCUSD",1732465949120,0.38956094,96213.0,96191.0,0.0797]
["bitfinex","BTCUSD",1732465949350,0.38956094,96213.0,96195.0,0.002]
["bitfinex","BTCUSD",1732465949351,0.47017724,96213.0,96195.0,0.002]
["bitfinex","BTCUSD",1732465949575,0.47017724,96213.0,96194.0,0.072769]
["bitfinex","BTCUSD",1732465949801,0.47017724,96213.0,96196.0,0.072767]
["bitfinex","BTCUSD",1732465950024,0.47017724,96213.0,96192.0,0.07477]
["bitfinex","BTCUSD",1732465950477,0.46991282,96213.0,96192.0,0.002]
["bitfinex","BTCUSD",1732465950706,0.46991282,96213.0,96192.0,0.074771]
["bitfinex","BTCUSD",1732465951216,0.46991282,96213.0,96192.0,0.002]
["bitfinex","BTCUSD",1732465951446,0.46991282,96213.0,96192.0,0.07477]
["bitfinex","BTCUSD",1732465951680,0.32017724,96213.0,96193.0,0.07277]
["bitfinex","BTCUSD",1732465951922,0.32017724,96213.0,96199.0,0.072765]
["bitfinex","BTCUSD",1732465952160,0.32017724,96213.0,96202.0,0.002]
["bitfinex","BTCUSD",1732465952383,0.32017724,96213.0,96191.0,0.0797]
["bitfinex","BTCUSD",1732465952603,0.32017724,96213.0,96199.0,0.002]
["bitfinex","BTCUSD",1732465953038,0.32017724,96213.0,96202.0,0.002]
["bitfinex","BTCUSD",1732465953261,0.23956094,96213.0,96202.0,0.074763]
["bitfinex","BTCUSD",1732465953506,0.23956094,96213.0,96191.0,0.0797]
["bitfinex","BTCUSD",1732465953716,0.20595027,96213.0,96195.0,0.072768]
["bitfinex","BTCUSD",1732465953936,0.35595027,96213.0,96191.0,0.0817]
["bitfinex","BTCUSD",1732465954166,0.4313276,96213.0,96183.0,0.002]
["bitfinex","BTCUSD",1732465954390,0.4313276,96213.0,96183.0,0.0817]
["bitfinex","BTCUSD",1732465954611,0.45169415,96213.0,96183.0,0.0817]
["bitfinex","BTCUSD",1732465955096,0.45169415,96213.0,96188.0,0.072773]
["bitfinex","BTCUSD",1732465955318,0.47469415,96213.0,96183.0,0.0817]
["bitfinex","BTCUSD",1732465955536,0.47469415,96213.0,96190.0,0.072772]
["bitfinex","BTCUSD",1732465955768,0.47469415,96213.0,96189.0,0.074487]
["bitfinex","BTCUSD",1732465956234,0.47469415,96213.0,96190.0,0.072772]
["bitfinex","BTCUSD",1732465956457,0.67469415,96213.0,96189.0,0.001715]
["bitfinex","BTCUSD",1732465956679,0.75619415,96213.0,96189.0,0.001715]
["bitfinex","BTCUSD",1732465956896,0.80299415,96213.0,96189.0,0.001715]
["bitfinex","BTCUSD",1732465958773,0.77999415,96213.0,96189.0,0.001715]
["bitfinex","BTCUSD",1732465958993,0.10396,96190.0,96189.0,0.001715]
["bitfinex","BTCUSD",1732465959218,0.20597427,96190.0,96189.0,0.001715]
["bitfinex","BTCUSD",1732465959655,0.2812288,96190.0,96189.0,0.001715]
["bitfinex","BTCUSD",1732465959877,0.27799926,96190.0,96189.0,0.001715]
["bitfinex","BTCUSD",1732465960546,0.20597427,96190.0,96189.0,0.001715]
["bitfinex","BTCUSD",1732465960992,0.27563493,96190.0,96189.0,0.001715]
["bitfinex","BTCUSD",1732465961449,0.20597427,96190.0,96189.0,0.001715]
["bitfinex","BTCUSD",1732465962362,0.10201427,96190.0,96189.0,0.003715]
["bitfinex","BTCUSD",1732465962613,0.20597427,96190.0,96189.0,0.003715]
["bitfinex","BTCUSD",1732465963090,0.27932935,96190.0,96189.0,0.003715]
["bitfinex","BTCUSD",1732465963304,0.20597427,96190.0,96189.0,0.003715]
["bitfinex","BTCUSD",1732465963807,0.20597427,96190.0,96189.0,0.001715]
["bitfinex","BTCUSD",1732465964013,0.27481617,96190.0,96189.0,0.001715]
["bitfinex","BTCUSD",1732465964232,0.20597427,96190.0,96189.0,0.001715]
["bitfinex","BTCUSD",1732465964459,0.29448466,96190.0,96189.0,0.001715]
["bitfinex","BTCUSD",1732465965203,0.12280261,96190.0,96189.0,0.001715]
["bitfinex","BTCUSD",1732465965427,0.12280261,96190.0,96189.0,0.130115]
["bitfinex","BTCUSD",1732465965428,0.02078834,96190.0,96189.0,0.130115]
["bitfinex","BTCUSD",1732465965894,0.103954,96196.0,96189.0,0.202888]
["bitfinex","BTCUSD",1732465966127,0.10201427,96195.0,96189.0,0.202888]
["bitfinex","BTCUSD",1732465966360,0.103958,96193.0,96189.0,0.130115]
["bitfinex","BTCUSD",1732465966612,0.10201427,96192.0,96189.0,0.130115]
["bitfinex","BTCUSD",1732465966839,0.10201427,96192.0,96189.0,0.202888]
["bitfinex","BTCUSD",1732465967507,0.10201427,96192.0,96191.0,0.002]
["bitfinex","BTCUSD",1732465967969,0.10201427,96192.0,96191.0,0.074771]
["bitfinex","BTCUSD",1732465969968,0.10201427,96192.0,96191.0,0.002]
["bitfinex","BTCUSD",1732465970200,0.10201427,96192.0,96191.0,0.072771]
["bitfinex","BTCUSD",1732465970446,0.10201427,96192.0,96189.0,0.202887]
["bitfinex","BTCUSD",1732465970679,0.10201427,96192.0,96190.0,0.072772]
["bitfinex","BTCUSD",1732465970899,0.10201427,96192.0,96189.0,0.202887]
["bitfinex","BTCUSD",1732465971119,0.207887,96206.0,96199.0,0.002]
["bitfinex","BTCUSD",1732465971355,0.10201427,96201.0,96199.0,0.002]
["bitfinex","BTCUSD",1732465973086,0.20596327,96201.0,96199.0,0.002]
["bitfinex","BTCUSD",1732465973309,0.10201427,96201.0,96200.0,0.002]
["bitfinex","BTCUSD",1732465974241,0.10201427,96201.0,96189.0,0.130115]
["bitfinex","BTCUSD",1732465974242,0.10395,96200.0,96199.0,0.002]
["bitfinex","BTCUSD",1732465974447,0.10201427,96200.0,96199.0,0.002]
["bitfinex","BTCUSD",1732465975573,0.207871,96214.0,96203.0,0.002]
["bitfinex","BTCUSD",1732465975799,0.10201427,96210.0,96204.0,0.072761]
["bitfinex","BTCUSD",1732465976042,0.20595327,96210.0,96205.0,0.0789]
["bitfinex","BTCUSD",1732465976274,0.10201427,96210.0,96205.0,0.0789]
["bitfinex","BTCUSD",1732465976972,0.103942,96207.0,96206.0,0.002]
["bitfinex","BTCUSD",1732465977217,0.103943,96206.0,96205.0,0.0809]
["bitfinex","BTCUSD",1732465977462,0.20595727,96206.0,96205.0,0.002]
["bitfinex","BTCUSD",1732465977695,0.10201427,96206.0,96203.0,0.002]
["bitfinex","BTCUSD",1732465977975,0.10201427,96205.0,96203.0,0.002]
["bitfinex","BTCUSD",1732465979067,0.2095886,96213.0,96203.0,0.002]
["bitfinex","BTCUSD",1732465979068,0.0017166,96213.0,96208.0,0.072758]
["bitfinex","BTCUSD",1732465979338,0.10201427,96211.0,96208.0,0.072758]
["bitfinex","BTCUSD",1732465979578,0.10201427,96211.0,96205.0,0.07276]
["bitfinex","BTCUSD",1732465979811,0.10201427,96211.0,96208.0,0.072758]
["bitfinex","BTCUSD",1732465980277,0.10201427,96211.0,96210.0,0.072757]
["bitfinex","BTCUSD",1732465980789,0.10201427,96211.0,96210.0,0.002]
["bitfinex","BTCUSD",1732465981038,0.10201427,96211.0,96210.0,0.074757]
["bitfinex","BTCUSD",1732465981512,0.0017166,96213.0,96210.0,0.074757]
["bitfinex","BTCUSD",1732465981513,0.0017166,96213.0,96211.0,0.074756]
["bitfinex","BTCUSD",1732465981979,0.10373087,96212.0,96211.0,0.002]
["bitfinex","BTCUSD",1732465982221,0.10373087,96212.0,96211.0,0.072756]
["bitfinex","BTCUSD",1732465982457,0.0017166,96212.0,96211.0,0.072756]
["bitfinex","BTCUSD",1732465982943,0.0017166,96212.0,96211.0,0.074756]
["bitfinex","BTCUSD",1732465983425,0.0017166,96212.0,96211.0,0.122656]
["bitfinex","BTCUSD",1732465983674,0.0017166,96212.0,96211.0,0.203256]
["bitfinex","BTCUSD",1732465985520,0.03361067,96257.0,96213.0,0.2]
["bitfinex","BTCUSD",1732465985777,0.03361067,96257.0,96204.0,0.072761]
["bitfinex","BTCUSD",1732465985778,0.10201427,96256.0,96248.0,0.0777]
["bitfinex","BTCUSD",1732465986025,0.10201427,96256.0,96249.0,0.072728]
["bitfinex","BTCUSD",1732465986248,0.10201427,96256.0,96255.0,0.002]
["bitfinex","BTCUSD",1732465986470,0.20590327,96256.0,96255.0,0.002]
["bitfinex","BTCUSD",1732465986946,0.20590327,96256.0,96224.0,0.68316705]
["bitfinex","BTCUSD",1732465986947,0.10201427,96256.0,96234.0,0.002]
["bitfinex","BTCUSD",1732465987176,0.10201427,96250.0,96232.0,0.07274]
["bitfinex","BTCUSD",1732465987397,0.103908,96239.0,96234.0,0.002]
["bitfinex","BTCUSD",1732465987662,0.10201427,96238.0,96234.0,0.002]
["bitfinex","BTCUSD",1732465987895,0.103911,96236.0,96234.0,0.002]
["bitfinex","BTCUSD",1732465988139,0.1261,96255.0,96234.0,0.072739]
["bitfinex","BTCUSD",1732465988140,0.207809,96243.0,96234.0,0.072739]
["bitfinex","BTCUSD",1732465988358,0.10201427,96242.0,96232.0,0.07274]
["bitfinex","BTCUSD",1732465988639,0.10391,96237.0,96236.0,0.002]
["bitfinex","BTCUSD",1732465988872,0.103911,96236.0,96229.0,0.0777]
["bitfinex","BTCUSD",1732465989099,0.10201427,96237.0,96233.0,0.072739]
["bitfinex","BTCUSD",1732465989315,0.10201427,96237.0,96232.0,0.07274]
["bitfinex","BTCUSD",1732465989551,0.10201427,96237.0,96234.0,0.002]
["bitfinex","BTCUSD",1732465989981,0.103911,96236.0,96234.0,0.002]
["bitfinex","BTCUSD",1732465990228,0.10201427,96237.0,96234.0,0.074739]
["bitfinex","BTCUSD",1732465990448,0.10201427,96235.0,96234.0,0.072739]
["bitfinex","BTCUSD",1732465990692,0.10201427,96235.0,96234.0,0.074739]
["bitfinex","BTCUSD",1732465990913,0.207794,96249.0,96241.0,0.072733]
["bitfinex","BTCUSD",1732465991129,0.103903,96244.0,96239.0,0.072735]
["bitfinex","BTCUSD",1732465991345,0.103904,96242.0,96241.0,0.002]
["bitfinex","BTCUSD",1732465991557,0.207815,96240.0,96237.0,0.002]
["bitfinex","BTCUSD",1732465991789,0.103913,96235.0,96230.0,0.002]
["bitfinex","BTCUSD",1732465992024,0.10201427,96239.0,96223.0,0.0819]
["bitfinex","BTCUSD",1732465992025,0.103914,96233.0,96228.0,0.072743]
["bitfinex","BTCUSD",1732465992251,0.10201427,96232.0,96230.0,0.002]
["bitfinex","BTCUSD",1732465993142,0.10201427,96232.0,96231.0,0.072741]
["bitfinex","BTCUSD",1732465993381,0.10201427,96232.0,96231.0,0.074741]
["bitfinex","BTCUSD",1732465993852,0.10201427,96232.0,96231.0,0.002]
["bitfinex","BTCUSD",1732465994065,0.10201427,96232.0,96231.0,0.074741]
["bitfinex","BTCUSD",1732465994275,0.10201427,96232.0,96231.0,0.002]
["bitfinex","BTCUSD",1732465994977,0.20592927,96232.0,96231.0,0.002]
["bitfinex","BTCUSD",1732465995185,0.10201427,96232.0,96231.0,0.002]
["bitfinex","BTCUSD",1732465996328,0.10201427,96232.0,96231.0,0.074741]
["bitfinex","BTCUSD",1732465996561,0.207809,96242.0,96236.0,0.072737]
["bitfinex","BTCUSD",1732465996822,0.04257029,96248.0,96223.0,0.0819]
["bitfinex","BTCUSD",1732465997055,0.103912,96235.0,96234.0,0.002]
["bitfinex","BTCUSD",1732465997273,0.103912,96235.0,96223.0,0.0819]
["bitfinex","BTCUSD",1732465997274,0.103916,96231.0,96230.0,0.002]
["bitfinex","BTCUSD",1732465997526,0.207792,96250.0,96223.0,0.0819]
["bitfinex","BTCUSD",1732465997527,0.103919,96228.0,96223.0,0.0819]
["bitfinex","BTCUSD",1732465997737,0.623382,96249.0,96215.0,0.0819]
["bitfinex","BTCUSD",1732465997738,0.10393,96219.0,96215.0,0.0819]
["bitfinex","BTCUSD",1732465997956,0.207854,96222.0,96201.0,0.52525708]
["bitfinex","BTCUSD",1732465997957,0.207854,96222.0,96220.0,0.002]
["bitfinex","BTCUSD",1732465998192,0.20594227,96221.0,96215.0,0.072753]
["bitfinex","BTCUSD",1732465998462,0.20594227,96221.0,96220.0,0.002]
["bitfinex","BTCUSD",1732465998701,0.20594227,96221.0,96220.0,0.00157328]
["bitfinex","BTCUSD",1732465998919,0.103919,96228.0,96227.0,0.00157328]
["bitfinex","BTCUSD",1732465999127,0.20593327,96228.0,96227.0,0.00157328]
["bitfinex","BTCUSD",1732465999338,0.103922,96226.0,96225.0,0.00157328]
["bitfinex","BTCUSD",1732465999555,0.20593627,96226.0,96223.0,0.00157328]
["bitfinex","BTCUSD",1732465999789,0.10201427,96225.0,96223.0,0.00157328]
["bitfinex","BTCUSD",1732466000251,0.20593727,96225.0,96224.0,0.00157328]
["bitfinex","BTCUSD",1732466001169,0.10201427,96225.0,96224.0,0.00157328]
["bitfinex","BTCUSD",1732466001398,0.0017128,96232.0,96230.0,0.072741]
["bitfinex","BTCUSD",1732466001619,0.10201427,96231.0,96228.0,0.072743]
["bitfinex","BTCUSD",1732466001836,0.10201427,96231.0,96229.0,0.072743]
["bitfinex","BTCUSD",1732466002059,0.10201427,96231.0,96230.0,0.072742]
["bitfinex","BTCUSD",1732466002287,0.0017128,96232.0,96231.0,0.072741]
["bitfinex","BTCUSD",1732466002725,0.0017128,96232.0,96231.0,0.07431428]
["bitfinex","BTCUSD",1732466003157,0.0017128,96232.0,96231.0,0.20285336]
["bitfinex","BTCUSD",1732466003365,0.0017128,96232.0,96231.0,0.20181428]
["bitfinex","BTCUSD",1732466003886,0.0017128,96232.0,96231.0,0.200241]
["bitfinex","BTCUSD",1732466004125,0.0017128,96232.0,96231.0,0.20128001]
["bitfinex","BTCUSD",1732466004346,0.0017128,96232.0,96231.0,0.20181428]
["bitfinex","BTCUSD",1732466005650,0.0017128,96232.0,96231.0,0.24405492]
["bitfinex","BTCUSD",1732466006109,0.0017128,96232.0,96231.0,0.26705492]
["bitfinex","BTCUSD",1732466007021,0.0117128,96232.0,96231.0,0.26705492]
["bitfinex","BTCUSD",1732466013330,0.0117128,96232.0,96231.0,0.24405492]
["bitfinex","BTCUSD",1732466015319,0.0117128,96232.0,96231.0,0.20181428]
["bitfinex","BTCUSD",1732466015987,0.0117128,96232.0,96231.0,0.07431428]
["bitfinex","BTCUSD",1732466019339,0.0117128,96232.0,96231.0,0.072741]
["bitfinex","BTCUSD",1732466019752,0.0117128,96232.0,96231.0,0.07431428]
["bitfinex","BTCUSD",1732466019975,0.0117128,96232.0,96231.0,0.072741]
["bitfinex","BTCUSD",1732466020183,0.0117128,96232.0,96231.0,0.07431428]
["bitfinex","BTCUSD",1732466021279,0.0117128,96232.0,96231.0,0.072741]
["bitfinex","BTCUSD",1732466021691,0.0117128,96232.0,96231.0,0.07431428]
["bitfinex","BTCUSD",1732466022356,0.0117128,96232.0,96231.0,0.072741]
["bitfinex","BTCUSD",1732466022837,0.0117128,96232.0,96231.0,0.07431428]
["bitfinex","BTCUSD",1732466027467,0.0117128,96232.0,96231.0,0.00157328]
["bitfinex","BTCUSD",1732466027697,0.0117128,96232.0,96231.0,0.07431428]
["bitfinex","BTCUSD",1732466032455,0.0117128,96232.0,96231.0,0.072741]
["bitfinex","BTCUSD",1732466032874,0.0117128,96232.0,96231.0,0.07431428]
["bitfinex","BTCUSD",1732466033540,0.0117128,96232.0,96231.0,0.072741]
["bitfinex","BTCUSD",1732466033778,0.0117128,96232.0,96231.0,0.07431428]
["bitfinex","BTCUSD",1732466044732,0.0117128,96232.0,96231.0,0.07535338]
["bitfinex","BTCUSD",1732466044972,0.0117128,96232.0,96231.0,0.15655338]
["bitfinex","BTCUSD",1732466045186,0.0117128,96232.0,96231.0,0.15551428]
["bitfinex","BTCUSD",1732466045603,0.0117128,96232.0,96231.0,0.1565533]
["bitfinex","BTCUSD",1732466046253,0.0117128,96232.0,96231.0,0.15551428]
["bitfinex","BTCUSD",1732466047990,0.0117128,96232.0,96231.0,0.153941]
["bitfinex","BTCUSD",1732466048194,0.0117128,96232.0,96231.0,0.15551428]
["bitfinex","BTCUSD",1732466048661,0.0117128,96232.0,96231.0,0.18155328]
["bitfinex","BTCUSD",1732466049345,0.0117128,96232.0,96231.0,0.43356752]
["bitfinex","BTCUSD",1732466049553,0.0117128,96232.0,96231.0,0.68202819]
["bitfinex","BTCUSD",1732466049999,0.0483158,96270.0,96260.0,0.07429228]
["bitfinex","BTCUSD",1732466050223,0.0017158,96270.0,96260.0,0.07533109]
["bitfinex","BTCUSD",1732466050643,0.1233158,96261.0,96260.0,0.41156626]
["bitfinex","BTCUSD",1732466050865,0.207778,96257.0,96249.0,0.41156626]
["bitfinex","BTCUSD",1732466051098,0.207778,96257.0,96246.0,0.00157328]
["bitfinex","BTCUSD",1732466051099,0.075,96253.0,96242.0,0.41156626]
["bitfinex","BTCUSD",1732466051336,0.075,96244.0,96234.0,0.00157328]
["bitfinex","BTCUSD",1732466051588,0.0466,96235.0,96234.0,0.00157328]
["bitfinex","BTCUSD",1732466051797,0.25252627,96235.0,96234.0,0.00157328]
["bitfinex","BTCUSD",1732466053102,0.33976895,96235.0,96234.0,0.00157328]
["bitfinex","BTCUSD",1732466053303,0.25252627,96235.0,96234.0,0.00157328]
["bitfinex","BTCUSD",1732466055123,0.14861427,96235.0,96229.0,0.00157328]
["bitfinex","BTCUSD",1732466055358,0.103917,96230.0,96229.0,0.00157328]
["bitfinex","BTCUSD",1732466055984,0.103916,96232.0,96223.0,0.072747]
["bitfinex","BTCUSD",1732466056189,0.103916,96232.0,96224.0,0.072746]
["bitfinex","BTCUSD",1732466056650,0.10201427,96233.0,96225.0,0.072746]
["bitfinex","BTCUSD",1732466057790,0.20592827,96233.0,96225.0,0.072746]
["bitfinex","BTCUSD",1732466058000,0.10201427,96233.0,96225.0,0.072745]
["bitfinex","BTCUSD",1732466058211,0.10201427,96233.0,96226.0,0.07235931]
["bitfinex","BTCUSD",1732466058639,0.0017126,96235.0,96223.0,0.00103919]
["bitfinex","BTCUSD",1732466058845,0.0017126,96235.0,96230.0,0.072742]
["bitfinex","BTCUSD",1732466059094,0.0017126,96235.0,96222.0,0.41156626]
["bitfinex","BTCUSD",1732466059310,0.0017126,96235.0,96229.0,0.072742]
["bitfinex","BTCUSD",1732466059777,0.0017126,96235.0,96230.0,0.072742]
["bitfinex","BTCUSD",1732466059988,0.0017126,96235.0,96225.0,0.41156626]
["bitfinex","BTCUSD",1732466060214,0.30984027,96234.0,96224.0,0.41156626]
["bitfinex","BTCUSD",1732466060450,0.103914,96233.0,96226.0,0.072745]
["bitfinex","BTCUSD",1732466060663,0.20592827,96233.0,96226.0,0.072745]
["bitfinex","BTCUSD",1732466061565,0.20592827,96233.0,96225.0,0.072745]
["bitfinex","BTCUSD",1732466061791,0.09023234,96232.0,96224.0,0.072746]
["bitfinex","BTCUSD",1732466062007,0.20592827,96233.0,96224.0,0.072746]
["bitfinex","BTCUSD",1732466062008,0.20592827,96233.0,96226.0,0.072745]
["bitfinex","BTCUSD",1732466062722,0.10201427,96233.0,96223.0,0.41157932]
["bitfinex","BTCUSD",1732466062963,0.08831848,96232.0,96231.0,0.072741]
["bitfinex","BTCUSD",1732466063186,0.0017126,96235.0,96234.0,0.072739]
["bitfinex","BTCUSD",1732466063630,0.0913991,96235.0,96234.0,0.072739]
["bitfinex","BTCUSD",1732466063859,0.0017126,96235.0,96234.0,0.072739]
["bitfinex","BTCUSD",1732466064775,0.152889,96256.0,96243.0,0.072732]
["bitfinex","BTCUSD",1732466065025,0.10201427,96252.0,96248.0,0.072728]
["bitfinex","BTCUSD",1732466065458,0.10201427,96252.0,96250.0,0.072727]
["bitfinex","BTCUSD",1732466065673,0.10201427,96252.0,96248.0,0.072728]
["bitfinex","BTCUSD",1732466066128,0.10201427,96252.0,96241.0,0.072733]
["bitfinex","BTCUSD",1732466066357,0.2094848,96261.0,96240.0,0.00103898]
["bitfinex","BTCUSD",1732466066599,0.103886,96259.0,96252.0,0.072725]
["bitfinex","BTCUSD",1732466066850,0.103886,96259.0,96245.0,0.07273]
["bitfinex","BTCUSD",1732466066851,0.10201427,96259.0,96245.0,0.07273]
["bitfinex","BTCUSD",1732466067073,0.0017158,96261.0,96259.0,0.072719]
["bitfinex","BTCUSD",1732466067302,0.10373007,96261.0,96259.0,0.072719]
["bitfinex","BTCUSD",1732466067548,0.10373007,96261.0,96258.0,0.145441]
["bitfinex","BTCUSD",1732466067549,0.0017158,96261.0,96258.0,0.145441]
["bitfinex","BTCUSD",1732466067774,0.0017158,96261.0,96258.0,0.07272]
["bitfinex","BTCUSD",1732466067998,0.0017158,96261.0,96260.0,0.072719]
["bitfinex","BTCUSD",1732466068671,0.0816,96260.0,96257.0,0.41143854]
["bitfinex","BTCUSD",1732466068907,0.0816,96254.0,96251.0,0.41143854]
["bitfinex","BTCUSD",1732466069134,0.0816,96254.0,96245.0,0.07273]
["bitfinex","BTCUSD",1732466069355,0.0816,96254.0,96246.0,0.072729]
["bitfinex","BTCUSD",1732466069356,0.103894,96252.0,96246.0,0.072729]
["bitfinex","BTCUSD",1732466069588,0.0816,96254.0,96246.0,0.072729]
["bitfinex","BTCUSD",1732466069805,0.0816,96254.0,96250.0,0.072727]
["bitfinex","BTCUSD",1732466070024,0.0816,96254.0,96249.0,0.072728]
["bitfinex","BTCUSD",1732466070247,0.103893,96253.0,96247.0,0.072729]
["bitfinex","BTCUSD",1732466070467,0.0816,96254.0,96247.0,0.072729]
["bitfinex","BTCUSD",1732466070683,0.0816,96254.0,96248.0,0.072728]
["bitfinex","BTCUSD",1732466070905,0.185492,96254.0,96248.0,0.072728]
["bitfinex","BTCUSD",1732466071119,0.0816,96254.0,96248.0,0.072728]
["bitfinex","BTCUSD",1732466071335,0.0816,96254.0,96249.0,0.072727]
["bitfinex","BTCUSD",1732466071549,0.185492,96254.0,96248.0,0.072728]
["bitfinex","BTCUSD",1732466072900,0.0816,96254.0,96242.0,0.072733]
["bitfinex","BTCUSD",1732466073120,0.103897,96249.0,96243.0,0.072732]
["bitfinex","BTCUSD",1732466073360,0.10201427,96248.0,96237.0,0.41143854]
["bitfinex","BTCUSD",1732466073580,0.10201427,96248.0,96228.0,0.072743]
["bitfinex","BTCUSD",1732466073581,0.10201427,96248.0,96232.0,0.41143854]
["bitfinex","BTCUSD",1732466073817,0.10201427,96248.0,96231.0,0.41143854]
["bitfinex","BTCUSD",1732466074036,0.0474,96247.0,96229.0,0.41143854]
["bitfinex","BTCUSD",1732466074269,0.103916,96232.0,96224.0,0.072746]
["bitfinex","BTCUSD",1732466074491,0.103916,96232.0,96225.0,0.072745]
["bitfinex","BTCUSD",1732466074710,0.39141427,96246.0,96228.0,0.072743]
["bitfinex","BTCUSD",1732466074935,0.207805,96244.0,96227.0,0.072744]
["bitfinex","BTCUSD",1732466075154,0.10201427,96243.0,96227.0,0.072744]
["bitfinex","BTCUSD",1732466075388,0.207811,96241.0,96223.0,0.48418554]
["bitfinex","BTCUSD",1732466075604,0.10201427,96240.0,96223.0,0.41143854]
["bitfinex","BTCUSD",1732466075826,0.10201427,96240.0,96224.0,0.072746]
["bitfinex","BTCUSD",1732466076041,0.103914,96233.0,96225.0,0.072745]
["bitfinex","BTCUSD",1732466076262,0.103914,96233.0,96224.0,0.072746]
["bitfinex","BTCUSD",1732466076263,0.10201427,96240.0,96224.0,0.072746]
["bitfinex","BTCUSD",1732466076535,0.20782,96237.0,96224.0,0.145492]
["bitfinex","BTCUSD",1732466076750,0.103916,96232.0,96225.0,0.072745]
["bitfinex","BTCUSD",1732466076978,0.20782,96237.0,96220.0,0.0008563]
["bitfinex","BTCUSD",1732466076979,0.103921,96227.0,96221.0,0.41143854]
["bitfinex","BTCUSD",1732466077223,0.207836,96230.0,96220.0,0.41229484]
["bitfinex","BTCUSD",1732466077445,0.103921,96227.0,96220.0,0.48504384]
["bitfinex","BTCUSD",1732466077658,0.207837,96229.0,96220.0,0.48504384]
["bitfinex","BTCUSD",1732466077847,0.103921,96227.0,96220.0,0.48504384]
["bitfinex","BTCUSD",1732466078112,0.10201427,96231.0,96221.0,0.072748]
["bitfinex","BTCUSD",1732466078325,0.10201427,96227.0,96220.0,0.41229484]
["bitfinex","BTCUSD",1732466078543,0.10201427,96227.0,96220.0,0.0008563]
["bitfinex","BTCUSD",1732466078544,0.103922,96226.0,96220.0,0.0008563]
["bitfinex","BTCUSD",1732466079195,0.10201427,96227.0,96224.0,0.0008562]
["bitfinex","BTCUSD",1732466079411,0.20593527,96227.0,96224.0,0.0008562]
["bitfinex","BTCUSD",1732466079628,0.10201427,96227.0,96224.0,0.0008562]
["bitfinex","BTCUSD",1732466080709,0.103923,96225.0,96224.0,0.0008562]
["bitfinex","BTCUSD",1732466082032,0.129,96249.0,96224.0,0.0008562]
["bitfinex","BTCUSD",1732466082243,0.207798,96247.0,96231.0,0.07274]
["bitfinex","BTCUSD",1732466082470,0.129,96249.0,96225.0,0.072746]
["bitfinex","BTCUSD",1732466082471,0.10201427,96246.0,96225.0,0.072746]
["bitfinex","BTCUSD",1732466082684,0.103915,96232.0,96225.0,0.072746]
["bitfinex","BTCUSD",1732466082891,0.10201427,96246.0,96224.0,0.0008562]
["bitfinex","BTCUSD",1732466083107,0.103901,96245.0,96224.0,0.0008562]
["bitfinex","BTCUSD",1732466083326,0.129,96249.0,96224.0,0.0008562]
["bitfinex","BTCUSD",1732466083327,0.103919,96229.0,96224.0,0.0008562]
["bitfinex","BTCUSD",1732466083538,0.207828,96234.0,96225.0,0.072745]
["bitfinex","BTCUSD",1732466083749,0.207828,96234.0,96224.0,0.0008562]
["bitfinex","BTCUSD",1732466083750,0.103918,96229.0,96224.0,0.0008562]
["bitfinex","BTCUSD",1732466085641,0.103919,96229.0,96224.0,0.0008562]
["bitfinex","BTCUSD",1732466086096,0.207833,96231.0,96224.0,0.0008562]
["bitfinex","BTCUSD",1732466086097,0.103917,96231.0,96224.0,0.0008562]
["bitfinex","BTCUSD",1732466086307,0.20593127,96230.0,96225.0,0.072746]
["bitfinex","BTCUSD",1732466086573,0.20593127,96230.0,96224.0,0.0008562]
["bitfinex","BTCUSD",1732466086783,0.10201427,96230.0,96224.0,0.0008562]
["bitfinex","BTCUSD",1732466087247,0.103918,96229.0,96224.0,0.0008562]
["bitfinex","BTCUSD",1732466087458,0.10201427,96230.0,96228.0,0.072743]
["bitfinex","BTCUSD",1732466087669,0.10201427,96230.0,96229.0,0.072743]
["bitfinex","BTCUSD",1732466087902,0.207817,96239.0,96229.0,0.072743]
["bitfinex","BTCUSD",1732466088147,0.20782,96237.0,96227.0,0.072744]
["bitfinex","BTCUSD",1732466088355,0.207824,96235.0,96227.0,0.072744]
["bitfinex","BTCUSD",1732466088568,0.10201427,96234.0,96227.0,0.072744]
["bitfinex","BTCUSD",1732466088792,0.20592727,96234.0,96229.0,0.072742]
["bitfinex","BTCUSD",1732466089022,0.10201427,96234.0,96230.0,0.072741]
["bitfinex","BTCUSD",1732466089655,0.10201427,96234.0,96228.0,0.072743]
["bitfinex","BTCUSD",1732466089656,0.20592727,96234.0,96228.0,0.072743]
["bitfinex","BTCUSD",1732466089844,0.10201427,96234.0,96226.0,0.155845]
["bitfinex","BTCUSD",1732466090122,0.10201427,96234.0,96226.0,0.072745]
["bitfinex","BTCUSD",1732466090382,0.103915,96232.0,96226.0,0.072745]
["bitfinex","BTCUSD",1732466090594,0.10201427,96231.0,96227.0,0.072744]
["bitfinex","BTCUSD",1732466090819,0.103921,96227.0,96224.0,0.0008562]
["bitfinex","BTCUSD",1732466091031,0.207837,96229.0,96224.0,0.0008562]
["bitfinex","BTCUSD",1732466091244,0.103922,96226.0,96224.0,0.0008562]
["bitfinex","BTCUSD",1732466091923,0.10201427,96231.0,96224.0,0.0008562]
["bitfinex","BTCUSD",1732466091924,0.20593727,96225.0,96224.0,0.0008562]
["bitfinex","BTCUSD",1732466100679,0.22683687,96225.0,96224.0,0.0008562]
["bitfinex","BTCUSD",1732466101218,0.27303687,96225.0,96224.0,0.0008562]
["bitfinex","BTCUSD",1732466101897,0.50603687,96225.0,96224.0,0.0008562]
["bitfinex","BTCUSD",1732466102133,0.61315231,96225.0,96224.0,0.0008562]
["bitfinex","BTCUSD",1732466102353,0.70603687,96225.0,96224.0,0.0008562]
["bitfinex","BTCUSD",1732466102832,0.374527,96221.0,96220.0,0.0008563]
["bitfinex","BTCUSD",1732466103048,0.47654127,96221.0,96220.0,0.0008563]
["bitfinex","BTCUSD",1732466104847,0.57177583,96221.0,96220.0,0.0008563]
["bitfinex","BTCUSD",1732466105325,0.56977583,96221.0,96220.0,0.0008563]
["bitfinex","BTCUSD",1732466105751,0.57177583,96221.0,96220.0,0.0008563]
["bitfinex","BTCUSD",1732466105965,0.77177583,96221.0,96220.0,0.0008563]
["bitfinex","BTCUSD",1732466106666,0.72007668,96221.0,96220.0,0.0008563]
["bitfinex","BTCUSD",1732466107111,0.80924905,96221.0,96220.0,0.0008563]
["bitfinex","BTCUSD",1732466107771,0.10396,96190.0,96189.0,0.001715]
["bitfinex","BTCUSD",1732466107994,0.20597427,96190.0,96189.0,0.001715]
["bitfinex","BTCUSD",1732466108219,0.2943976,96190.0,96189.0,0.001715]
["bitfinex","BTCUSD",1732466109171,0.4274976,96190.0,96189.0,0.001715]
["bitfinex","BTCUSD",1732466109649,0.103988,96165.0,96160.0,0.0801]
["bitfinex","BTCUSD",1732466109880,0.41188176,96190.0,96160.0,0.0801]
["bitfinex","BTCUSD",1732466109881,0.18980977,96188.0,96160.0,0.0801]
["bitfinex","BTCUSD",1732466110120,0.103992,96161.0,96160.0,0.0801]
["bitfinex","BTCUSD",1732466110352,0.20793,96186.0,96160.0,0.0801]
["bitfinex","BTCUSD",1732466110566,0.10399,96163.0,96160.0,0.0801]
["bitfinex","BTCUSD",1732466110779,0.18840144,96185.0,96160.0,0.0801]
["bitfinex","BTCUSD",1732466111020,0.10399,96163.0,96160.0,0.0801]
["bitfinex","BTCUSD",1732466111275,0.207936,96183.0,96160.0,0.0801]
["bitfinex","BTCUSD",1732466111511,0.08530992,96162.0,96160.0,0.0801]
["bitfinex","BTCUSD",1732466112145,0.08530992,96162.0,96159.0,0.0008579]
["bitfinex","BTCUSD",1732466112394,0.103993,96160.0,96159.0,0.0008579]
["bitfinex","BTCUSD",1732466112858,0.19121131,96160.0,96159.0,0.0008579]
["bitfinex","BTCUSD",1732466113093,0.29322558,96160.0,96159.0,0.0008579]
["bitfinex","BTCUSD",1732466114260,0.34312558,96160.0,96159.0,0.0008579]
["bitfinex","BTCUSD",1732466114468,0.34312558,96160.0,96128.0,0.0947553]
["bitfinex","BTCUSD",1732466114469,0.104001,96152.0,96128.0,0.1675743]
["bitfinex","BTCUSD",1732466114717,0.29636719,96152.0,96128.0,0.0947553]
["bitfinex","BTCUSD",1732466114901,0.28921527,96152.0,96128.0,0.0947553]
["bitfinex","BTCUSD",1732466115138,0.37194724,96152.0,96128.0,0.0947553]
["bitfinex","BTCUSD",1732466115367,0.37194724,96152.0,96128.0,0.0146553]
["bitfinex","BTCUSD",1732466115599,0.39571059,96152.0,96128.0,0.0146553]
["bitfinex","BTCUSD",1732466115840,0.104022,96133.0,96128.0,0.0146553]
["bitfinex","BTCUSD",1732466116109,0.104022,96133.0,96132.0,0.0736712]
["bitfinex","BTCUSD",1732466116110,0.08210993,96133.0,96132.0,0.0736712]
["bitfinex","BTCUSD",1732466116352,0.08477268,96133.0,96132.0,0.0736722]
["bitfinex","BTCUSD",1732466116572,0.10201427,96151.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466116786,0.10201427,96143.0,96133.0,0.072815]
["bitfinex","BTCUSD",1732466117024,0.10201427,96143.0,96134.0,0.072815]
["bitfinex","BTCUSD",1732466117274,0.104015,96140.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466117523,0.10201427,96140.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466117740,0.10201427,96140.0,96138.0,0.072811]
["bitfinex","BTCUSD",1732466118003,0.04263829,96159.0,96143.0,0.072807]
["bitfinex","BTCUSD",1732466118226,0.104007,96148.0,96143.0,0.072807]
["bitfinex","BTCUSD",1732466118471,0.207978,96164.0,96137.0,0.0801]
["bitfinex","BTCUSD",1732466118724,0.104,96154.0,96148.0,0.072804]
["bitfinex","BTCUSD",1732466118961,0.104,96154.0,96137.0,0.0801]
["bitfinex","BTCUSD",1732466118962,0.20601527,96153.0,96147.0,0.072805]
["bitfinex","BTCUSD",1732466119167,0.20601527,96153.0,96145.0,0.072806]
["bitfinex","BTCUSD",1732466119386,0.20601527,96153.0,96137.0,0.0801]
["bitfinex","BTCUSD",1732466119387,0.00885077,96152.0,96146.0,0.00103999]
["bitfinex","BTCUSD",1732466119650,0.10201427,96163.0,96140.0,0.08834416]
["bitfinex","BTCUSD",1732466119879,0.0832,96184.0,96140.0,0.08834416]
["bitfinex","BTCUSD",1732466119880,0.10201427,96177.0,96169.0,0.072787]
["bitfinex","BTCUSD",1732466120113,0.10201427,96177.0,96173.0,0.072785]
["bitfinex","BTCUSD",1732466120384,0.10201427,96177.0,96167.0,0.072789]
["bitfinex","BTCUSD",1732466120590,0.10201427,96177.0,96173.0,0.14557]
["bitfinex","BTCUSD",1732466120807,0.10195427,96177.0,96176.0,0.072783]
["bitfinex","BTCUSD",1732466121041,0.03361067,96200.0,96154.0,0.072799]
["bitfinex","BTCUSD",1732466121042,0.103961,96190.0,96184.0,0.072776]
["bitfinex","BTCUSD",1732466121280,0.0832,96206.0,96167.0,0.0801]
["bitfinex","BTCUSD",1732466121281,0.10201427,96189.0,96167.0,0.0801]
["bitfinex","BTCUSD",1732466121503,0.10201427,96189.0,96170.0,0.072787]
["bitfinex","BTCUSD",1732466121742,0.10201427,96189.0,96175.0,0.072783]
["bitfinex","BTCUSD",1732466121960,0.103969,96182.0,96177.0,0.072782]
["bitfinex","BTCUSD",1732466122193,0.20793,96186.0,96173.0,0.072785]
["bitfinex","BTCUSD",1732466122439,0.20598027,96185.0,96179.0,0.07278]
["bitfinex","BTCUSD",1732466122647,0.08341575,96184.0,96182.0,0.072778]
["bitfinex","BTCUSD",1732466122876,0.10201427,96183.0,96180.0,0.072779]
["bitfinex","BTCUSD",1732466123088,0.10201427,96183.0,96168.0,0.072789]
["bitfinex","BTCUSD",1732466123317,0.10201427,96183.0,96178.0,0.072781]
["bitfinex","BTCUSD",1732466123534,0.10201427,96183.0,96176.0,0.072782]
["bitfinex","BTCUSD",1732466124021,0.10201427,96183.0,96168.0,0.072789]
["bitfinex","BTCUSD",1732466124252,0.10201427,96183.0,96176.0,0.072783]
["bitfinex","BTCUSD",1732466124512,0.10201427,96183.0,96164.0,0.072792]
["bitfinex","BTCUSD",1732466124733,0.0423641,96196.0,96145.0,0.1255]
["bitfinex","BTCUSD",1732466124734,0.08834416,96180.0,96145.0,0.1255]
["bitfinex","BTCUSD",1732466124948,0.104001,96153.0,96145.0,0.0777]
["bitfinex","BTCUSD",1732466125167,0.103995,96159.0,96153.0,0.0728]
["bitfinex","BTCUSD",1732466125410,0.103995,96159.0,96145.0,0.0777]
["bitfinex","BTCUSD",1732466125411,0.10201427,96158.0,96150.0,0.072802]
["bitfinex","BTCUSD",1732466125630,0.15,96173.0,96148.0,0.00104001]
["bitfinex","BTCUSD",1732466125841,0.10201427,96171.0,96151.0,0.072802]
["bitfinex","BTCUSD",1732466126057,0.103992,96161.0,96156.0,0.072798]
["bitfinex","BTCUSD",1732466126309,0.10201427,96171.0,96145.0,0.0777]
["bitfinex","BTCUSD",1732466126534,0.207965,96170.0,96158.0,0.145592]
["bitfinex","BTCUSD",1732466126741,0.103989,96164.0,96158.0,0.072796]
["bitfinex","BTCUSD",1732466126954,0.207969,96168.0,96158.0,0.072796]
["bitfinex","BTCUSD",1732466126955,0.10201427,96163.0,96158.0,0.072796]
["bitfinex","BTCUSD",1732466127166,0.10201427,96163.0,96153.0,0.0728]
["bitfinex","BTCUSD",1732466127414,0.10201427,96163.0,96156.0,0.072798]
["bitfinex","BTCUSD",1732466127644,0.10201427,96163.0,96157.0,0.072797]
["bitfinex","BTCUSD",1732466127892,0.20600427,96163.0,96157.0,0.072797]
["bitfinex","BTCUSD",1732466128104,0.103991,96162.0,96157.0,0.072797]
["bitfinex","BTCUSD",1732466128343,0.103991,96162.0,96145.0,0.150506]
["bitfinex","BTCUSD",1732466128344,0.1790741,96162.0,96154.0,0.072799]
["bitfinex","BTCUSD",1732466128583,0.1790741,96162.0,96145.0,0.0777]
["bitfinex","BTCUSD",1732466128791,0.104003,96151.0,96145.0,0.0777]
["bitfinex","BTCUSD",1732466129018,0.08003881,96150.0,96141.0,0.072809]
["bitfinex","BTCUSD",1732466129238,0.10201427,96161.0,96145.0,0.072806]
["bitfinex","BTCUSD",1732466129451,0.10201427,96161.0,96143.0,0.072807]
["bitfinex","BTCUSD",1732466129678,0.104003,96151.0,96143.0,0.072807]
["bitfinex","BTCUSD",1732466129891,0.104003,96151.0,96146.0,0.072805]
["bitfinex","BTCUSD",1732466130349,0.207986,96160.0,96137.0,0.072811]
["bitfinex","BTCUSD",1732466130562,0.208001,96153.0,96145.0,0.072806]
["bitfinex","BTCUSD",1732466130774,0.104003,96151.0,96145.0,0.072806]
["bitfinex","BTCUSD",1732466130985,0.208001,96153.0,96142.0,0.072808]
["bitfinex","BTCUSD",1732466131236,0.08256715,96152.0,96136.0,0.0785]
["bitfinex","BTCUSD",1732466131521,0.208001,96153.0,96136.0,0.0785]
["bitfinex","BTCUSD",1732466131732,0.104009,96146.0,96140.0,0.07281]
["bitfinex","BTCUSD",1732466131951,0.31001427,96154.0,96137.0,0.072812]
["bitfinex","BTCUSD",1732466132158,0.104015,96140.0,96135.0,0.072814]
["bitfinex","BTCUSD",1732466132370,0.208023,96143.0,96133.0,0.14563]
["bitfinex","BTCUSD",1732466132605,0.31003927,96142.0,96134.0,0.072814]
["bitfinex","BTCUSD",1732466132845,0.104015,96140.0,96133.0,0.072815]
["bitfinex","BTCUSD",1732466133073,0.104015,96140.0,96135.0,0.072813]
["bitfinex","BTCUSD",1732466133306,0.104016,96139.0,96133.0,0.14563]
["bitfinex","BTCUSD",1732466134010,0.104015,96140.0,96133.0,0.072815]
["bitfinex","BTCUSD",1732466134255,0.31003927,96142.0,96133.0,0.072815]
["bitfinex","BTCUSD",1732466134706,0.10201427,96142.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466135157,0.07905438,96141.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466135370,0.104019,96136.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466135619,0.10201427,96142.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466135865,0.208027,96141.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466136071,0.104017,96138.0,96132.0,0.0736712]
["bitfinex","BTCUSD",1732466136526,0.10402,96135.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466136756,0.104017,96138.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466136998,0.104022,96133.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466137238,0.416058,96140.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466137461,0.104019,96137.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466137712,0.104022,96134.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466137967,0.104019,96137.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466138216,0.104021,96134.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466138439,0.208029,96140.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466138676,0.104022,96133.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466138902,0.10201427,96142.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466139137,0.104021,96134.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466140291,0.104022,96133.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466140740,0.17921757,96133.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466141182,0.104022,96133.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466141872,0.208034,96138.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466142084,0.104022,96134.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466142519,0.208036,96137.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466142520,0.104022,96133.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466142737,0.20603627,96133.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466143827,0.20585627,96133.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466144712,0.28355656,96133.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466144941,0.20585627,96133.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466145166,0.02037707,96140.0,96133.0,0.072815]
["bitfinex","BTCUSD",1732466145167,0.22840707,96140.0,96133.0,0.072815]
["bitfinex","BTCUSD",1732466145410,0.07810093,96133.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466145633,0.10201427,96139.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466145856,0.10201427,96137.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466146349,0.10402,96135.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466146591,0.10201427,96137.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466146781,0.104022,96133.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466148234,0.20603627,96133.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466149145,0.27885016,96133.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466149610,0.20603627,96133.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466150071,0.27958938,96133.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466150307,0.20603627,96133.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466152948,0.28081775,96133.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466153241,0.20603627,96133.0,96132.0,0.0008562]
["bitfinex","BTCUSD",1732466153952,0.20603627,96133.0,96132.0,0.00044109]
["bitfinex","BTCUSD",1732466154879,0.27771146,96133.0,96132.0,0.00044109]
["bitfinex","BTCUSD",1732466155382,0.20603627,96133.0,96132.0,0.00044109]
["bitfinex","BTCUSD",1732466160153,0.0818,96156.0,96133.0,0.0762]
["bitfinex","BTCUSD",1732466160382,0.10201427,96150.0,96135.0,0.072814]
["bitfinex","BTCUSD",1732466160612,0.04192337,96161.0,96133.0,0.0762]
["bitfinex","BTCUSD",1732466160613,0.207974,96166.0,96150.0,0.072802]
["bitfinex","BTCUSD",1732466160893,0.103994,96160.0,96150.0,0.072802]
["bitfinex","BTCUSD",1732466161113,0.207974,96166.0,96150.0,0.072802]
["bitfinex","BTCUSD",1732466161336,0.207982,96162.0,96150.0,0.072802]
["bitfinex","BTCUSD",1732466161561,0.103987,96166.0,96150.0,0.072802]
["bitfinex","BTCUSD",1732466161776,0.103988,96165.0,96150.0,0.072802]
["bitfinex","BTCUSD",1732466161989,0.2096828,96169.0,96150.0,0.072802]
["bitfinex","BTCUSD",1732466162447,0.103987,96166.0,96150.0,0.072802]
["bitfinex","BTCUSD",1732466162682,0.103988,96165.0,96150.0,0.072802]
["bitfinex","BTCUSD",1732466162915,0.02116489,96167.0,96150.0,0.07384193]
["bitfinex","BTCUSD",1732466163138,0.02116489,96167.0,96150.0,0.072802]
["bitfinex","BTCUSD",1732466163408,0.0017138,96169.0,96150.0,0.19885613]
["bitfinex","BTCUSD",1732466163636,0.0066734,96151.0,96150.0,0.39781591]
["bitfinex","BTCUSD",1732466163852,0.0066734,96151.0,96150.0,0.072802]
["bitfinex","BTCUSD",1732466164779,0.0066734,96151.0,96150.0,0.48430126]
["bitfinex","BTCUSD",1732466165452,0.0066734,96151.0,96150.0,0.48443292]
["bitfinex","BTCUSD",1732466165668,0.0066734,96151.0,96150.0,0.072802]
["bitfinex","BTCUSD",1732466165894,0.0066734,96151.0,96150.0,0.48442319]
["bitfinex","BTCUSD",1732466166361,0.0066734,96151.0,96150.0,0.072802]
["bitfinex","BTCUSD",1732466166587,0.0066734,96151.0,96150.0,0.48442319]
["bitfinex","BTCUSD",1732466166812,0.0066734,96151.0,96150.0,0.48442873]
["bitfinex","BTCUSD",1732466167061,0.0066734,96151.0,96150.0,0.072802]
["bitfinex","BTCUSD",1732466167302,0.0066734,96151.0,96150.0,0.50840195]
["bitfinex","BTCUSD",1732466167524,0.0066734,96151.0,96150.0,0.19781627]
["bitfinex","BTCUSD",1732466167745,0.0066734,96151.0,96150.0,0.67455557]
["bitfinex","BTCUSD",1732466167998,0.0066734,96151.0,96150.0,0.67551591]
["bitfinex","BTCUSD",1732466170495,0.0066734,96151.0,96150.0,0.67351591]
["bitfinex","BTCUSD",1732466170717,0.0066734,96151.0,96150.0,0.67551591]
["bitfinex","BTCUSD",1732466173176,4e-07,96152.0,96151.0,0.77350164]
["bitfinex","BTCUSD",1732466173411,4e-07,96152.0,96151.0,0.87551591]
["bitfinex","BTCUSD",1732466173647,4e-07,96152.0,96151.0,0.89996562]
["bitfinex","BTCUSD",1732466173900,0.0142138,96169.0,96168.0,0.44578864]
["bitfinex","BTCUSD",1732466174135,0.0142138,96169.0,96168.0,0.74780291]
["bitfinex","BTCUSD",1732466174365,0.0142138,96169.0,96168.0,0.74980291]
["bitfinex","BTCUSD",1732466174628,0.07528167,96247.0,96175.0,0.2]
["bitfinex","BTCUSD",1732466174846,0.0017138,96251.0,96224.0,0.095746]
["bitfinex","BTCUSD",1732466174847,0.00130843,96225.0,96224.0,0.095746]
["bitfinex","BTCUSD",1732466175340,0.00130843,96225.0,96224.0,0.072746]
["bitfinex","BTCUSD",1732466175999,0.00130843,96225.0,96207.0,0.02444971]
["bitfinex","BTCUSD",1732466176000,0.00130843,96225.0,96211.0,0.072756]
["bitfinex","BTCUSD",1732466176230,0.00130843,96225.0,96219.0,0.07275]
["bitfinex","BTCUSD",1732466176690,0.00130843,96225.0,96220.0,0.072749]
["bitfinex","BTCUSD",1732466176913,0.00130843,96225.0,96220.0,0.145498]
["bitfinex","BTCUSD",1732466177136,0.10201427,96224.0,96212.0,0.072755]
["bitfinex","BTCUSD",1732466177355,0.207852,96222.0,96191.0,0.15]
["bitfinex","BTCUSD",1732466177606,0.207852,96222.0,96213.0,0.072754]
["bitfinex","BTCUSD",1732466177607,0.103928,96220.0,96213.0,0.072754]
["bitfinex","BTCUSD",1732466177834,0.157852,96222.0,96213.0,0.072754]
["bitfinex","BTCUSD",1732466177835,0.10201427,96219.0,96213.0,0.072754]
["bitfinex","BTCUSD",1732466178051,0.10201427,96219.0,96218.0,0.072751]
["bitfinex","BTCUSD",1732466178930,0.10201427,96219.0,96197.0,0.072766]
["bitfinex","BTCUSD",1732466178931,0.10201427,96219.0,96212.0,0.072755]
["bitfinex","BTCUSD",1732466179142,0.10201427,96219.0,96214.0,0.072753]
["bitfinex","BTCUSD",1732466179371,0.10201427,96219.0,96200.0,0.072764]
["bitfinex","BTCUSD",1732466179595,0.10201427,96219.0,96213.0,0.072754]
["bitfinex","BTCUSD",1732466179836,0.10201427,96219.0,96214.0,0.072754]
["bitfinex","BTCUSD",1732466180046,0.103932,96217.0,96208.0,0.072758]
["bitfinex","BTCUSD",1732466180280,0.30987327,96219.0,96214.0,0.072754]
["bitfinex","BTCUSD",1732466180281,0.10201427,96219.0,96214.0,0.072754]
["bitfinex","BTCUSD",1732466180925,0.10201427,96219.0,96214.0,0.145508]
["bitfinex","BTCUSD",1732466181142,0.10201427,96219.0,96214.0,0.072754]
["bitfinex","BTCUSD",1732466181604,0.103931,96218.0,96211.0,0.072756]
["bitfinex","BTCUSD",1732466181817,0.103931,96218.0,96206.0,0.072759]
["bitfinex","BTCUSD",1732466181818,0.10201427,96218.0,96206.0,0.07276]
["bitfinex","BTCUSD",1732466182041,0.10201427,96218.0,96215.0,0.072753]
["bitfinex","BTCUSD",1732466182481,0.10201427,96218.0,96183.0,0.002]
["bitfinex","BTCUSD",1732466182482,0.10201427,96217.0,96191.0,0.023]
["bitfinex","BTCUSD",1732466182770,0.10394,96210.0,96182.0,0.023]
["bitfinex","BTCUSD",1732466182995,0.10394,96210.0,96175.0,0.2777]
["bitfinex","BTCUSD",1732466182996,0.10201427,96217.0,96202.0,0.072762]
["bitfinex","BTCUSD",1732466183214,0.10201427,96217.0,96183.0,0.10201427]
["bitfinex","BTCUSD",1732466183215,0.10201427,96217.0,96204.0,0.072762]
["bitfinex","BTCUSD",1732466183448,0.20787,96214.0,96203.0,0.072762]
["bitfinex","BTCUSD",1732466183666,0.20787,96214.0,96205.0,0.07276]
["bitfinex","BTCUSD",1732466183667,0.20595027,96213.0,96205.0,0.07276]
["bitfinex","BTCUSD",1732466183891,0.20595027,96213.0,96203.0,0.072762]
["bitfinex","BTCUSD",1732466183892,0.10201427,96213.0,96203.0,0.072762]
["bitfinex","BTCUSD",1732466184114,0.10394,96209.0,96201.0,0.072764]
["bitfinex","BTCUSD",1732466184328,0.10201427,96208.0,96175.0,0.0777]
["bitfinex","BTCUSD",1732466184560,0.10201427,96208.0,96199.0,0.14553]
["bitfinex","BTCUSD",1732466184797,0.20595527,96208.0,96201.0,0.072763]
["bitfinex","BTCUSD",1732466185692,0.103943,96207.0,96201.0,0.072763]
["bitfinex","BTCUSD",1732466185933,0.10201427,96206.0,96201.0,0.072763]
["bitfinex","BTCUSD",1732466186387,0.10201427,96206.0,96179.0,0.22278]
["bitfinex","BTCUSD",1732466186388,0.10201427,96206.0,96194.0,0.00103945]
["bitfinex","BTCUSD",1732466186617,0.253057,96220.0,96214.0,0.072754]
["bitfinex","BTCUSD",1732466186618,0.1224,96220.0,96214.0,0.072754]
["bitfinex","BTCUSD",1732466186840,0.10201427,96219.0,96192.0,0.095771]
["bitfinex","BTCUSD",1732466187055,0.10201427,96219.0,96209.0,0.072757]
["bitfinex","BTCUSD",1732466187273,0.20594427,96219.0,96213.0,0.072754]
["bitfinex","BTCUSD",1732466187490,0.20594427,96219.0,96192.0,0.023]
["bitfinex","BTCUSD",1732466187491,0.10201427,96219.0,96192.0,0.023]
["bitfinex","BTCUSD",1732466187677,0.10201427,96219.0,96214.0,0.072754]
["bitfinex","BTCUSD",1732466187927,0.10201427,96219.0,96193.0,0.07277]
["bitfinex","BTCUSD",1732466188156,0.10201427,96219.0,96192.0,0.023]
["bitfinex","BTCUSD",1732466188157,0.10201427,96219.0,96213.0,0.072754]
["bitfinex","BTCUSD",1732466188372,0.10201427,96219.0,96210.0,0.072757]
["bitfinex","BTCUSD",1732466188584,0.103932,96217.0,96211.0,0.072756]
["bitfinex","BTCUSD",1732466188801,0.103937,96213.0,96207.0,0.072759]
["bitfinex","BTCUSD",1732466189053,0.10201427,96213.0,96207.0,0.072759]
["bitfinex","BTCUSD",1732466189300,0.20595027,96213.0,96207.0,0.072759]
["bitfinex","BTCUSD",1732466189531,0.10201427,96213.0,96209.0,0.072758]
["bitfinex","BTCUSD",1732466189728,0.10201427,96213.0,96208.0,0.072758]
["bitfinex","BTCUSD",1732466190398,0.10201427,96213.0,96212.0,0.072755]
["bitfinex","BTCUSD",1732466190612,0.10201427,96213.0,96208.0,0.072758]
["bitfinex","BTCUSD",1732466190613,0.10201427,96213.0,96209.0,0.072757]
["bitfinex","BTCUSD",1732466191047,0.10201427,96213.0,96210.0,0.072757]
["bitfinex","BTCUSD",1732466191289,0.10201427,96213.0,96212.0,0.072755]
["bitfinex","BTCUSD",1732466191566,0.10201427,96213.0,96173.0,0.19999964]
["bitfinex","BTCUSD",1732466191788,0.207876,96211.0,96187.0,0.023]
["bitfinex","BTCUSD",1732466192003,0.103943,96206.0,96201.0,0.072763]
["bitfinex","BTCUSD",1732466192225,0.20788,96209.0,96200.0,0.072764]
["bitfinex","BTCUSD",1732466192470,0.103942,96207.0,96202.0,0.072763]
["bitfinex","BTCUSD",1732466192701,0.10201427,96206.0,96188.0,0.072774]
["bitfinex","BTCUSD",1732466192944,0.10201427,96206.0,96184.0,0.0008559]
["bitfinex","BTCUSD",1732466193160,0.103947,96203.0,96198.0,0.072766]
["bitfinex","BTCUSD",1732466193379,0.10201427,96206.0,96192.0,0.07277]
["bitfinex","BTCUSD",1732466193593,0.10201427,96206.0,96202.0,0.072763]
["bitfinex","BTCUSD",1732466193822,0.10201427,96206.0,96184.0,0.0008559]
["bitfinex","BTCUSD",1732466193823,0.20595727,96206.0,96200.0,0.072764]
["bitfinex","BTCUSD",1732466194046,0.10201427,96206.0,96185.0,0.145552]
["bitfinex","BTCUSD",1732466194269,0.10201427,96206.0,96205.0,0.072761]
["bitfinex","BTCUSD",1732466194754,0.10201427,96206.0,96203.0,0.072762]
["bitfinex","BTCUSD",1732466195185,0.10201427,96206.0,96185.0,0.023]
["bitfinex","BTCUSD",1732466195444,0.10201427,96206.0,96205.0,0.072761]
["bitfinex","BTCUSD",1732466196323,0.10201427,96206.0,96203.0,0.072762]
["bitfinex","BTCUSD",1732466196539,0.10201427,96206.0,96201.0,0.072763]
["bitfinex","BTCUSD",1732466196752,0.10201427,96206.0,96200.0,0.072764]
["bitfinex","BTCUSD",1732466196753,0.10201427,96206.0,96202.0,0.072763]
["bitfinex","BTCUSD",1732466197185,0.10201427,96206.0,96197.0,0.072766]
["bitfinex","BTCUSD",1732466197186,0.10201427,96206.0,96205.0,0.072761]
["bitfinex","BTCUSD",1732466201103,0.285058,96220.0,96214.0,0.072753]
["bitfinex","BTCUSD",1732466201104,0.10393,96219.0,96214.0,0.072753]
["bitfinex","BTCUSD",1732466201329,0.0017118,96222.0,96219.0,0.07275]
["bitfinex","BTCUSD",1732466201578,0.103921,96227.0,96222.0,0.072748]
["bitfinex","BTCUSD",1732466201819,0.20784,96228.0,96219.0,0.07275]
["bitfinex","BTCUSD",1732466202062,0.103922,96226.0,96221.0,0.072748]
["bitfinex","BTCUSD",1732466202290,0.103919,96228.0,96222.0,0.072748]
["bitfinex","BTCUSD",1732466202514,0.0819,96230.0,96215.0,0.072753]
["bitfinex","BTCUSD",1732466202737,0.10201427,96227.0,96220.0,0.072749]
["bitfinex","BTCUSD",1732466202986,0.10201427,96227.0,96219.0,0.07275]
["bitfinex","BTCUSD",1732466203237,0.103923,96225.0,96219.0,0.07275]
["bitfinex","BTCUSD",1732466203486,0.10201427,96224.0,96217.0,0.072751]
["bitfinex","BTCUSD",1732466203696,0.20593827,96224.0,96219.0,0.07275]
["bitfinex","BTCUSD",1732466204137,0.10201427,96224.0,96220.0,0.072749]
["bitfinex","BTCUSD",1732466204357,0.20593827,96224.0,96218.0,0.072751]
["bitfinex","BTCUSD",1732466204579,0.10201427,96224.0,96217.0,0.072752]
["bitfinex","BTCUSD",1732466205018,0.10201427,96224.0,96219.0,0.07275]
["bitfinex","BTCUSD",1732466205240,0.20093827,96224.0,96219.0,0.07275]
["bitfinex","BTCUSD",1732466205530,0.09701427,96224.0,96211.0,0.072756]
["bitfinex","BTCUSD",1732466205729,0.103934,96215.0,96197.0,0.072767]
["bitfinex","BTCUSD",1732466205941,0.09701427,96224.0,96197.0,0.023]
["bitfinex","BTCUSD",1732466206396,0.09701427,96224.0,96220.0,0.072749]
["bitfinex","BTCUSD",1732466206652,0.09701427,96224.0,96197.0,0.43115678]
["bitfinex","BTCUSD",1732466206911,0.09701427,96224.0,96200.0,0.0501]
["bitfinex","BTCUSD",1732466207192,0.1517134,96236.0,96227.0,0.072744]
["bitfinex","BTCUSD",1732466207440,0.0017134,96236.0,96232.0,0.07274]
["bitfinex","BTCUSD",1732466207660,0.0017134,96236.0,96234.0,0.072739]
["bitfinex","BTCUSD",1732466209707,0.0017134,96236.0,96234.0,0.07377805]
["bitfinex","BTCUSD",1732466210413,0.0013074,96235.0,96234.0,0.07377805]
["bitfinex","BTCUSD",1732466210915,0.0013074,96235.0,96234.0,0.072739]
["bitfinex","BTCUSD",1732466211350,0.0013074,96235.0,96234.0,0.07377798]
["bitfinex","BTCUSD",1732466212073,0.0013074,96235.0,96234.0,0.072739]
["bitfinex","BTCUSD",1732466212309,0.0013074,96235.0,96234.0,0.07377793]
["bitfinex","BTCUSD",1732466212795,0.0013074,96235.0,96234.0,0.21627983]
["bitfinex","BTCUSD",1732466213023,0.0013074,96235.0,96234.0,0.23359524]
["bitfinex","BTCUSD",1732466213252,0.0013074,96235.0,96234.0,0.23255631]
["bitfinex","BTCUSD",1732466213485,0.0013074,96235.0,96234.0,0.36195631]
["bitfinex","BTCUSD",1732466213708,0.0013074,96235.0,96234.0,0.56195595]
["bitfinex","BTCUSD",1732466215643,0.0013074,96235.0,96234.0,0.228339]
["bitfinex","BTCUSD",1732466215896,0.0013074,96235.0,96234.0,0.145839]
["bitfinex","BTCUSD",1732466216363,0.0013074,96235.0,96234.0,0.122839]
["bitfinex","BTCUSD",1732466219805,0.0013074,96235.0,96234.0,0.145839]
["bitfinex","BTCUSD",1732466220308,0.0013074,96235.0,96234.0,0.55649289]
["bitfinex","BTCUSD",1732466220526,0.0013074,96235.0,96234.0,0.145839]
["bitfinex","BTCUSD",1732466220778,0.0013074,96235.0,96234.0,0.55658198]
["bitfinex","BTCUSD",1732466221009,0.0013074,96235.0,96234.0,0.145839]
["bitfinex","BTCUSD",1732466221247,0.0013074,96235.0,96234.0,0.122839]
["bitfinex","BTCUSD",1732466221925,0.0013074,96235.0,96234.0,0.0501]
["bitfinex","BTCUSD",1732466222655,0.1052194,96235.0,96234.0,0.0501]
["bitfinex","BTCUSD",1732466225646,0.20723367,96235.0,96234.0,0.0501]
["bitfinex","BTCUSD",1732466227874,0.22772345,96235.0,96234.0,0.0501]
["bitfinex","BTCUSD",1732466228974,0.30742345,96235.0,96234.0,0.0501]
["bitfinex","BTCUSD",1732466229205,0.35622345,96235.0,96234.0,0.0501]
["bitfinex","BTCUSD",1732466231245,0.30742345,96235.0,96234.0,0.0501]
["bitfinex","BTCUSD",1732466231671,0.22772345,96235.0,96234.0,0.0501]
["bitfinex","BTCUSD",1732466231885,0.0013074,96235.0,96234.0,0.0501]
["bitfinex","BTCUSD",1732466232106,0.1052194,96235.0,96234.0,0.0501]
["bitfinex","BTCUSD",1732466232328,0.1052194,96235.0,96234.0,0.122839]
["bitfinex","BTCUSD",1732466232329,0.0013074,96235.0,96234.0,0.122839]
["bitfinex","BTCUSD",1732466233721,0.0013074,96235.0,96234.0,0.0501]
["bitfinex","BTCUSD",1732466234488,0.0013074,96235.0,96234.0,0.122839]
["bitfinex","BTCUSD",1732466234920,0.0013074,96235.0,96234.0,0.1236948]
["bitfinex","BTCUSD",1732466235174,0.0013074,96235.0,96234.0,0.12473379]
["bitfinex","BTCUSD",1732466235439,0.0013074,96235.0,96234.0,0.1236948]
["bitfinex","BTCUSD",1732466237924,0.0013074,96235.0,96234.0,0.14773376]
["bitfinex","BTCUSD",1732466238200,0.0013074,96235.0,96234.0,0.22833376]
["bitfinex","BTCUSD",1732466238409,0.0013074,96235.0,96234.0,0.2272948]
["bitfinex","BTCUSD",1732466238666,0.0013074,96235.0,96234.0,0.32930907]
["bitfinex","BTCUSD",1732466238892,0.0013074,96235.0,96234.0,0.36411211]
["bitfinex","BTCUSD",1732466239352,0.0013074,96235.0,96234.0,0.56411175]
["bitfinex","BTCUSD",1732466240046,0.0013074,96235.0,96234.0,0.52930871]
["bitfinex","BTCUSD",1732466240278,0.0013074,96235.0,96234.0,0.32930907]
["bitfinex","BTCUSD",1732466241192,0.0013074,96235.0,96234.0,0.2272948]
["bitfinex","BTCUSD",1732466241450,0.0013074,96235.0,96234.0,0.1236948]
["bitfinex","BTCUSD",1732466249401,0.0013074,96235.0,96234.0,0.53371871]
["bitfinex","BTCUSD",1732466249828,0.0013074,96235.0,96234.0,0.1236948]
["bitfinex","BTCUSD",1732466250051,0.0013074,96235.0,96234.0,0.0509558]
["bitfinex","BTCUSD",1732466250501,0.1052194,96235.0,96234.0,0.0509558]
["bitfinex","BTCUSD",1732466250714,0.0013074,96235.0,96234.0,0.0509558]
["bitfinex","BTCUSD",1732466251414,0.1052194,96235.0,96234.0,0.0509558]
["bitfinex","BTCUSD",1732466252288,0.0013074,96235.0,96234.0,0.0509558]
["bitfinex","BTCUSD",1732466254091,0.0013074,96235.0,96234.0,0.1236948]
["bitfinex","BTCUSD",1732466255872,0.0013074,96235.0,96234.0,0.0509558]
["bitfinex","BTCUSD",1732466256109,0.0013074,96235.0,96234.0,0.1236948]
["bitfinex","BTCUSD",1732466256821,0.0017134,96236.0,96234.0,0.1236948]
["bitfinex","BTCUSD",1732466256822,0.0017134,96236.0,96235.0,0.0487926]
["bitfinex","BTCUSD",1732466259437,0.0017134,96236.0,96235.0,0.1215306]
["bitfinex","BTCUSD",1732466259648,0.0017134,96236.0,96235.0,0.0487926]
["bitfinex","BTCUSD",1732466264198,0.0017134,96236.0,96235.0,0.1215306]
["bitfinex","BTCUSD",1732466265152,0.0017134,96236.0,96235.0,0.0487926]
["bitfinex","BTCUSD",1732466265374,0.0017134,96236.0,96235.0,0.1215306]
["bitfinex","BTCUSD",1732466266274,0.0017134,96236.0,96235.0,0.12256961]
["bitfinex","BTCUSD",1732466266738,0.0017134,96236.0,96235.0,0.22296961]
["bitfinex","BTCUSD",1732466266955,0.0017134,96236.0,96235.0,0.2219306]
["bitfinex","BTCUSD",1732466267419,0.0017134,96236.0,96235.0,0.32394487]
["bitfinex","BTCUSD",1732466269278,0.0017138,96251.0,96235.0,0.32394487]
["bitfinex","BTCUSD",1732466269279,0.0017138,96251.0,96237.0,0.023]
["bitfinex","BTCUSD",1732466269485,0.0017138,96251.0,96236.0,0.0470792]
["bitfinex","BTCUSD",1732466269486,0.1056114,96248.0,96243.0,0.072732]
["bitfinex","BTCUSD",1732466269701,0.0017134,96248.0,96242.0,0.072732]
["bitfinex","BTCUSD",1732466269920,0.1056114,96248.0,96242.0,0.072732]
["bitfinex","BTCUSD",1732466270136,0.1039,96247.0,96240.0,0.072734]
["bitfinex","BTCUSD",1732466270363,0.0017134,96248.0,96243.0,0.072732]
["bitfinex","BTCUSD",1732466270597,0.0017134,96248.0,96244.0,0.072731]
["bitfinex","BTCUSD",1732466271052,0.0017134,96248.0,96240.0,0.072734]
["bitfinex","BTCUSD",1732466271287,0.0771134,96248.0,96236.0,0.45774053]
["bitfinex","BTCUSD",1732466271514,0.0771134,96248.0,96236.0,0.0470792]
["bitfinex","BTCUSD",1732466271515,0.207798,96247.0,96236.0,0.0470792]
["bitfinex","BTCUSD",1732466271775,0.0771134,96248.0,96237.0,0.072736]
["bitfinex","BTCUSD",1732466271776,0.103904,96242.0,96237.0,0.072736]
["bitfinex","BTCUSD",1732466272025,0.0771134,96248.0,96238.0,0.072735]
["bitfinex","BTCUSD",1732466272271,0.2849104,96248.0,96236.0,0.45877953]
["bitfinex","BTCUSD",1732466272485,0.1039,96247.0,96242.0,0.072732]
["bitfinex","BTCUSD",1732466272703,0.103902,96245.0,96239.0,0.14547]
["bitfinex","BTCUSD",1732466272955,0.103902,96245.0,96240.0,0.072734]
["bitfinex","BTCUSD",1732466273180,0.0771134,96248.0,96239.0,0.072735]
["bitfinex","BTCUSD",1732466273416,0.0771134,96248.0,96238.0,0.41066133]
["bitfinex","BTCUSD",1732466273649,0.0771134,96248.0,96238.0,0.48339633]
["bitfinex","BTCUSD",1732466273875,0.103902,96244.0,96239.0,0.48339533]
["bitfinex","BTCUSD",1732466274135,0.0017134,96248.0,96247.0,0.072729]
["bitfinex","BTCUSD",1732466275079,0.0017134,96248.0,96247.0,0.48342592]
["bitfinex","BTCUSD",1732466275317,0.0017134,96248.0,96247.0,0.072729]
["bitfinex","BTCUSD",1732466278920,0.0017134,96248.0,96247.0,0.1198082]
["bitfinex","BTCUSD",1732466280968,0.0017134,96248.0,96247.0,0.0470792]
["bitfinex","BTCUSD",1732466281205,0.1056114,96248.0,96247.0,0.0470792]
["bitfinex","BTCUSD",1732466282777,0.20762567,96248.0,96247.0,0.0470792]
["bitfinex","BTCUSD",1732466282997,0.25342567,96248.0,96247.0,0.0470792]
["bitfinex","BTCUSD",1732466283512,0.33102567,96248.0,96247.0,0.0470792]
["bitfinex","BTCUSD",1732466286691,0.35181792,96248.0,96247.0,0.0470792]
["bitfinex","BTCUSD",1732466287839,0.50181792,96248.0,96247.0,0.0470792]
["bitfinex","BTCUSD",1732466288050,0.50381792,96248.0,96247.0,0.0470792]
["bitfinex","BTCUSD",1732466288499,0.50181792,96248.0,96247.0,0.0470792]
["bitfinex","BTCUSD",1732466292176,0.50381792,96248.0,96247.0,0.0470792]
["bitfinex","BTCUSD",1732466293100,0.50181792,96248.0,96247.0,0.0470792]
["bitfinex","BTCUSD",1732466296064,0.50381792,96248.0,96247.0,0.0470792]
["bitfinex","BTCUSD",1732466296999,0.50381792,96248.0,96236.0,0.0008567]
["bitfinex","BTCUSD",1732466297000,0.103905,96241.0,96240.0,0.0470792]
["bitfinex","BTCUSD",1732466297209,0.20591927,96241.0,96240.0,0.0470792]
["bitfinex","BTCUSD",1732466299948,0.28501927,96241.0,96240.0,0.0470792]
["bitfinex","BTCUSD",1732466300204,0.43501927,96241.0,96240.0,0.0470792]
["bitfinex","BTCUSD",1732466301930,0.47725562,96241.0,96240.0,0.0470792]
["bitfinex","BTCUSD",1732466304102,0.67925562,96241.0,96240.0,0.0470792]
["bitfinex","BTCUSD",1732466304340,0.72725562,96241.0,96240.0,0.0470792]
["bitfinex","BTCUSD",1732466304802,0.75025562,96241.0,96240.0,0.0470792]
["bitfinex","BTCUSD",1732466305050,0.72725562,96241.0,96240.0,0.0470792]
["bitfinex","BTCUSD",1732466305261,0.52725562,96241.0,96240.0,0.0470792]
["bitfinex","BTCUSD",1732466305486,0.72698028,96241.0,96240.0,0.0470792]
["bitfinex","BTCUSD",1732466308340,0.76059095,96241.0,96240.0,0.0470792]
["bitfinex","BTCUSD",1732466312172,0.55859095,96241.0,96240.0,0.0470792]
["bitfinex","BTCUSD",1732466313082,0.51059095,96241.0,96240.0,0.0470792]
["bitfinex","BTCUSD",1732466314412,0.47698028,96241.0,96240.0,0.0470792]
["bitfinex","BTCUSD",1732466314857,0.47898028,96241.0,96240.0,0.0470792]
["bitfinex","BTCUSD",1732466315761,0.47698028,96241.0,96240.0,0.0470792]
["bitfinex","BTCUSD",1732466316449,0.47898028,96241.0,96240.0,0.0470792]
["bitfinex","BTCUSD",1732466317365,0.47898028,96241.0,96240.0,0.0479358]
["bitfinex","BTCUSD",1732466318255,0.47698028,96241.0,96240.0,0.0479358]
["bitfinex","BTCUSD",1732466320073,0.39788028,96241.0,96240.0,0.0479358]
["bitfinex","BTCUSD",1732466330592,0.39959348,96241.0,96240.0,0.0479358]
["bitfinex","BTCUSD",1732466336330,0.20735713,96241.0,96240.0,0.1239358]
["bitfinex","BTCUSD",1732466336806,0.0017132,96241.0,96240.0,0.1239358]
["bitfinex","BTCUSD",1732466337229,0.1056182,96241.0,96240.0,0.1239358]
["bitfinex","BTCUSD",1732466337443,0.10372747,96241.0,96240.0,0.0479358]
["bitfinex","BTCUSD",1732466337664,0.20763247,96241.0,96240.0,0.0479358]
["bitfinex","BTCUSD",1732466338778,0.35763247,96241.0,96240.0,0.0479358]
["bitfinex","BTCUSD",1732466341591,0.0017132,96241.0,96240.0,0.1730358]
["bitfinex","BTCUSD",1732466341815,0.1056182,96241.0,96240.0,0.1730358]
["bitfinex","BTCUSD",1732466342023,0.20763247,96241.0,96240.0,0.1239358]
["bitfinex","BTCUSD",1732466342241,0.20763247,96241.0,96240.0,0.0479358]
["bitfinex","BTCUSD",1732466342494,0.1056182,96241.0,96240.0,0.0479358]
["bitfinex","BTCUSD",1732466342709,0.20763247,96241.0,96240.0,0.0479358]
["bitfinex","BTCUSD",1732466343178,0.1056182,96241.0,96240.0,0.0963358]
["bitfinex","BTCUSD",1732466346094,0.1056182,96241.0,96225.0,0.41083554]
["bitfinex","BTCUSD",1732466346095,0.2,96226.0,96225.0,0.41083554]
["bitfinex","BTCUSD",1732466346336,0.253924,96224.0,96216.0,0.0008559]
["bitfinex","BTCUSD",1732466346587,0.20593827,96224.0,96218.0,0.076]
["bitfinex","BTCUSD",1732466346802,0.0017132,96241.0,96218.0,0.076]
["bitfinex","BTCUSD",1732466346803,0.15,96235.0,96218.0,0.076]
["bitfinex","BTCUSD",1732466347017,0.103924,96224.0,96218.0,0.076]
["bitfinex","BTCUSD",1732466347725,0.103917,96230.0,96223.0,0.08357446]
["bitfinex","BTCUSD",1732466347969,0.000696,96245.0,96223.0,0.01082746]
["bitfinex","BTCUSD",1732466348219,0.10391,96237.0,96230.0,0.072742]
["bitfinex","BTCUSD",1732466348442,0.208499,96245.0,96231.0,0.072741]
["bitfinex","BTCUSD",1732466348668,0.1056192,96241.0,96235.0,0.072738]
["bitfinex","BTCUSD",1732466349033,0.0017132,96241.0,96235.0,0.072737]
["bitfinex","BTCUSD",1732466349127,0.0017132,96241.0,96229.0,0.072742]
["bitfinex","BTCUSD",1732466349341,0.207813,96240.0,96232.0,0.07274]
["bitfinex","BTCUSD",1732466349582,0.103909,96239.0,96233.0,0.072739]
["bitfinex","BTCUSD",1732466349804,0.0017132,96241.0,96229.0,0.072742]
["bitfinex","BTCUSD",1732466349805,0.2095242,96241.0,96229.0,0.072742]
["bitfinex","BTCUSD",1732466350038,0.103912,96235.0,96230.0,0.072741]
["bitfinex","BTCUSD",1732466350297,0.207815,96239.0,96229.0,0.072742]
["bitfinex","BTCUSD",1732466350558,0.103908,96239.0,96234.0,0.072738]
["bitfinex","BTCUSD",1732466350777,0.103912,96235.0,96230.0,0.072741]
["bitfinex","BTCUSD",1732466350994,0.207814,96240.0,96230.0,0.072741]
["bitfinex","BTCUSD",1732466350995,0.10391,96237.0,96230.0,0.072741]
["bitfinex","BTCUSD",1732466351206,0.207818,96238.0,96226.0,0.072745]
["bitfinex","BTCUSD",1732466351428,0.207813,96240.0,96224.0,0.1291]
["bitfinex","BTCUSD",1732466351674,0.0017132,96241.0,96233.0,0.072739]
["bitfinex","BTCUSD",1732466351881,0.103909,96238.0,96233.0,0.072739]
["bitfinex","BTCUSD",1732466352353,0.103909,96238.0,96234.0,0.072739]
["bitfinex","BTCUSD",1732466352567,0.10391,96237.0,96233.0,0.072739]
["bitfinex","BTCUSD",1732466352774,0.207813,96240.0,96233.0,0.072739]
["bitfinex","BTCUSD",1732466352991,0.0017132,96241.0,96227.0,0.072744]
["bitfinex","BTCUSD",1732466353206,0.0017132,96241.0,96237.0,0.072736]
["bitfinex","BTCUSD",1732466353446,0.0017132,96241.0,96240.0,0.072734]
["bitfinex","BTCUSD",1732466353887,0.0017132,96241.0,96240.0,0.20287293]
["bitfinex","BTCUSD",1732466354533,0.0017132,96241.0,96240.0,0.224834]
["bitfinex","BTCUSD",1732466354802,0.0017132,96241.0,96240.0,0.7183608]
["bitfinex","BTCUSD",1732466355036,0.0017134,96248.0,96240.0,0.7183608]
["bitfinex","BTCUSD",1732466355037,0.0017134,96248.0,96247.0,0.554329]
["bitfinex","BTCUSD",1732466355249,0.0017134,96248.0,96247.0,1.06611549]
["bitfinex","BTCUSD",1732466355720,0.0017158,96261.0,96250.0,0.445727]
["bitfinex","BTCUSD",1732466355947,0.0017158,96261.0,96257.0,0.2]
["bitfinex","BTCUSD",1732466356161,0.0017158,96261.0,96260.0,0.095719]
["bitfinex","BTCUSD",1732466357484,0.0017158,96261.0,96260.0,0.19877186]
["bitfinex","BTCUSD",1732466357690,0.0017158,96261.0,96260.0,0.67507186]
["bitfinex","BTCUSD",1732466357931,0.0017158,96261.0,96260.0,0.67403327]
["bitfinex","BTCUSD",1732466358607,0.0017158,96261.0,96260.0,0.715904]
["bitfinex","BTCUSD",1732466360221,0.0017158,96261.0,96260.0,0.151319]
["bitfinex","BTCUSD",1732466360688,0.0017158,96261.0,96257.0,0.072721]
["bitfinex","BTCUSD",1732466361152,0.0017158,96261.0,96251.0,0.0786]
["bitfinex","BTCUSD",1732466361612,0.0017158,96261.0,96259.0,0.07272]
["bitfinex","BTCUSD",1732466362326,0.0017158,96261.0,96258.0,0.072721]
["bitfinex","BTCUSD",1732466362539,0.0017158,96261.0,96258.0,0.07272]
["bitfinex","BTCUSD",1732466362753,0.0017158,96261.0,96260.0,0.072719]
["bitfinex","BTCUSD",1732466362960,0.0017158,96261.0,96259.0,0.07272]
["bitfinex","BTCUSD",1732466363699,0.0017158,96261.0,96260.0,0.072719]
["bitfinex","BTCUSD",1732466363922,0.0017158,96261.0,96259.0,0.072719]
["bitfinex","BTCUSD",1732466364157,0.0017158,96261.0,96255.0,0.072723]
["bitfinex","BTCUSD",1732466364604,0.0017158,96261.0,96260.0,0.072719]
["bitfinex","BTCUSD",1732466365061,0.0017158,96261.0,96260.0,0.07375772]
["bitfinex","BTCUSD",1732466365523,0.0017158,96261.0,96260.0,0.15275772]
["bitfinex","BTCUSD",1732466366005,0.20777,96260.0,96248.0,0.079]
["bitfinex","BTCUSD",1732466366251,0.0017158,96261.0,96257.0,0.072721]
["bitfinex","BTCUSD",1732466366484,0.0017158,96261.0,96250.0,0.145454]
["bitfinex","BTCUSD",1732466366485,0.0017158,96261.0,96260.0,0.072719]
["bitfinex","BTCUSD",1732466367184,0.0017158,96261.0,96260.0,0.17473327]
["bitfinex","BTCUSD",1732466367431,0.0017158,96261.0,96260.0,0.47673327]
["bitfinex","BTCUSD",1732466367648,0.0017158,96261.0,96260.0,0.62673327]
["bitfinex","BTCUSD",1732466370406,0.0017158,96261.0,96260.0,0.66807449]
["bitfinex","BTCUSD",1732466371080,0.0017158,96261.0,96260.0,0.67007449]
["bitfinex","BTCUSD",1732466371780,0.0017158,96261.0,96260.0,0.66807449]
["bitfinex","BTCUSD",1732466372009,0.0017158,96261.0,96260.0,0.67007449]
["bitfinex","BTCUSD",1732466372655,0.0017158,96261.0,96260.0,0.66807449]
["bitfinex","BTCUSD",1732466377166,0.0017158,96261.0,96260.0,0.91387413]
["bitfinex","BTCUSD",1732466377621,0.0017158,96261.0,96260.0,0.91587413]
["bitfinex","BTCUSD",1732466377843,0.0017158,96261.0,96260.0,0.91387413]
["bitfinex","BTCUSD",1732466378300,0.0017158,96261.0,96260.0,0.91587413]
["bitfinex","BTCUSD",1732466378986,0.0017158,96261.0,96260.0,0.91387413]
["bitfinex","BTCUSD",1732466379877,0.0017158,96261.0,96260.0,0.91587413]
["bitfinex","BTCUSD",1732466380091,0.00159038,96261.0,96260.0,0.91587413]
["bitfinex","BTCUSD",1732466380325,3.8e-07,96261.0,96260.0,0.91587413]
["bitfinex","BTCUSD",1732466380550,0.0017158,96270.0,96269.0,0.40199964]
["bitfinex","BTCUSD",1732466380776,0.0017158,96270.0,96269.0,0.87802591]
["bitfinex","BTCUSD",1732466383731,0.0017158,96270.0,96269.0,0.67602627]
["bitfinex","BTCUSD",1732466383946,0.0017158,96270.0,96269.0,0.60722627]
["bitfinex","BTCUSD",1732466384426,0.0017158,96270.0,96269.0,0.072712]
["bitfinex","BTCUSD",1732466385842,0.0017158,96270.0,96269.0,0.095712]
["bitfinex","BTCUSD",1732466386769,0.0017158,96270.0,96267.0,0.072713]
["bitfinex","BTCUSD",1732466386987,0.0017158,96270.0,96255.0,0.072722]
["bitfinex","BTCUSD",1732466386988,0.0017158,96270.0,96252.0,0.04130522]
["bitfinex","BTCUSD",1732466387213,0.0017158,96270.0,96245.0,0.04189908]
["bitfinex","BTCUSD",1732466387433,0.0017158,96270.0,96243.0,0.55764482]
["bitfinex","BTCUSD",1732466387434,0.0017158,96270.0,96242.0,0.2]
["bitfinex","BTCUSD",1732466387657,0.0017158,96270.0,96235.0,0.0779]
["bitfinex","BTCUSD",1732466387658,0.103887,96259.0,96253.0,0.0735805]
["bitfinex","BTCUSD",1732466387905,0.207769,96261.0,96253.0,0.0735805]
["bitfinex","BTCUSD",1732466388157,0.0017158,96270.0,96255.0,0.072723]
["bitfinex","BTCUSD",1732466388414,0.0017158,96270.0,96253.0,0.0735805]
["bitfinex","BTCUSD",1732466388415,0.103882,96263.0,96257.0,0.072721]
["bitfinex","BTCUSD",1732466388626,0.0017158,96270.0,96253.0,0.0735805]
["bitfinex","BTCUSD",1732466388627,0.103886,96259.0,96253.0,0.0735805]
["bitfinex","BTCUSD",1732466388839,0.0017158,96270.0,96256.0,0.072722]
["bitfinex","BTCUSD",1732466389114,0.103887,96258.0,96254.0,0.072724]
["bitfinex","BTCUSD",1732466389353,0.103883,96262.0,96254.0,0.072724]
["bitfinex","BTCUSD",1732466389567,0.103885,96260.0,96254.0,0.145447]
["bitfinex","BTCUSD",1732466389989,0.103885,96260.0,96254.0,0.072723]
["bitfinex","BTCUSD",1732466390229,0.103885,96260.0,96256.0,0.072722]
["bitfinex","BTCUSD",1732466390455,0.207766,96262.0,96255.0,0.0008565]
["bitfinex","BTCUSD",1732466390700,0.103886,96259.0,96255.0,0.0735795]
["bitfinex","BTCUSD",1732466391124,0.0017158,96270.0,96255.0,0.0008565]
["bitfinex","BTCUSD",1732466391579,0.207772,96259.0,96255.0,0.0008565]
["bitfinex","BTCUSD",1732466391852,0.103889,96256.0,96255.0,0.0008565]
["bitfinex","BTCUSD",1732466393183,0.207772,96259.0,96255.0,0.0008565]
["bitfinex","BTCUSD",1732466393406,0.103889,96256.0,96255.0,0.0008565]
["bitfinex","BTCUSD",1732466395206,0.28270327,96256.0,96255.0,0.0008565]
["bitfinex","BTCUSD",1732466395456,0.32880327,96256.0,96255.0,0.0008565]
["bitfinex","BTCUSD",1732466396787,0.37033712,96256.0,96255.0,0.0008565]
["bitfinex","BTCUSD",1732466401086,0.226789,96256.0,96255.0,0.0008565]
["bitfinex","BTCUSD",1732466401995,0.32880327,96256.0,96255.0,0.0008565]
["bitfinex","BTCUSD",1732466403107,0.33080327,96256.0,96255.0,0.0008565]
["bitfinex","BTCUSD",1732466403829,0.68080327,96256.0,96255.0,0.0008565]
["bitfinex","BTCUSD",1732466404048,0.455891,96254.0,96253.0,0.0008565]
["bitfinex","BTCUSD",1732466404256,0.68730527,96254.0,96253.0,0.0008565]
["bitfinex","BTCUSD",1732466406272,0.68730527,96254.0,96253.0,5e-07]
["bitfinex","BTCUSD",1732466406493,0.233313,96234.0,96195.0,0.145536]
["bitfinex","BTCUSD",1732466406724,0.33532727,96234.0,96197.0,0.072766]
["bitfinex","BTCUSD",1732466406940,0.33532727,96234.0,96203.0,0.072762]
["bitfinex","BTCUSD",1732466407151,0.33532727,96234.0,96197.0,0.072766]
["bitfinex","BTCUSD",1732466407152,0.33532727,96234.0,96201.0,0.072764]
["bitfinex","BTCUSD",1732466407394,0.33532727,96234.0,96202.0,0.072763]
["bitfinex","BTCUSD",1732466407606,0.33532727,96234.0,96201.0,0.072764]
["bitfinex","BTCUSD",1732466407816,0.33532727,96234.0,96206.0,0.07276]
["bitfinex","BTCUSD",1732466408056,0.33532727,96234.0,96200.0,0.072765]
["bitfinex","BTCUSD",1732466408525,0.33532727,96234.0,96207.0,0.072759]
["bitfinex","BTCUSD",1732466408776,0.68532727,96234.0,96184.0,0.0008559]
["bitfinex","BTCUSD",1732466409006,0.68732727,96234.0,96192.0,0.07277]
["bitfinex","BTCUSD",1732466409219,0.68732727,96234.0,96194.0,0.072769]
["bitfinex","BTCUSD",1732466409427,0.68732727,96234.0,96190.0,0.072772]
["bitfinex","BTCUSD",1732466409428,0.68732727,96234.0,96192.0,0.07277]
["bitfinex","BTCUSD",1732466409839,0.68732727,96234.0,96195.0,0.072768]
["bitfinex","BTCUSD",1732466410061,0.72878849,96234.0,96193.0,0.072769]
["bitfinex","BTCUSD",1732466410292,0.72878849,96234.0,96190.0,0.072772]
["bitfinex","BTCUSD",1732466410511,0.72878849,96234.0,96193.0,0.07277]
["bitfinex","BTCUSD",1732466410725,0.72878849,96234.0,96194.0,0.072769]
["bitfinex","BTCUSD",1732466410956,0.72878849,96234.0,96187.0,0.3198299]
["bitfinex","BTCUSD",1732466411175,0.72878849,96234.0,96193.0,0.07277]
["bitfinex","BTCUSD",1732466411408,0.72878849,96234.0,96187.0,0.1198299]
["bitfinex","BTCUSD",1732466411648,0.72878849,96234.0,96187.0,0.0736299]
["bitfinex","BTCUSD",1732466411877,0.72878849,96234.0,96187.0,0.0008559]
["bitfinex","BTCUSD",1732466412317,0.76239916,96234.0,96187.0,0.0008559]
["bitfinex","BTCUSD",1732466412758,0.86391141,96234.0,96187.0,0.0008559]
["bitfinex","BTCUSD",1732466412967,0.86391141,96234.0,96193.0,0.07277]
["bitfinex","BTCUSD",1732466413196,0.86391141,96234.0,96187.0,0.0736299]
["bitfinex","BTCUSD",1732466413629,0.88503796,96234.0,96187.0,0.0736299]
["bitfinex","BTCUSD",1732466413832,0.88503796,96234.0,96191.0,0.072771]
["bitfinex","BTCUSD",1732466414267,0.88503796,96234.0,96187.0,0.0736299]
["bitfinex","BTCUSD",1732466414480,0.88503796,96234.0,96190.0,0.072771]
["bitfinex","BTCUSD",1732466414686,0.88503796,96234.0,96189.0,0.072773]
["bitfinex","BTCUSD",1732466415102,0.78352571,96234.0,96189.0,0.072773]
["bitfinex","BTCUSD",1732466415314,0.78352571,96234.0,96189.0,0.072772]
["bitfinex","BTCUSD",1732466415522,0.78352571,96234.0,96189.0,0.145544]
["bitfinex","BTCUSD",1732466415728,0.78352571,96234.0,96189.0,0.072772]
["bitfinex","BTCUSD",1732466415936,0.78352571,96234.0,96191.0,0.072771]
["bitfinex","BTCUSD",1732466416802,0.78352571,96234.0,96194.0,0.072769]
["bitfinex","BTCUSD",1732466417035,0.78352571,96234.0,96200.0,0.072764]
["bitfinex","BTCUSD",1732466417289,0.58152571,96234.0,96201.0,0.072763]
["bitfinex","BTCUSD",1732466417496,0.58152571,96234.0,96207.0,0.072759]
["bitfinex","BTCUSD",1732466417708,0.58152571,96234.0,96205.0,0.0815]
["bitfinex","BTCUSD",1732466417921,0.58152571,96234.0,96206.0,0.07379936]
["bitfinex","BTCUSD",1732466418159,0.26851504,96234.0,96220.0,0.072749]
["bitfinex","BTCUSD",1732466418376,0.26851504,96234.0,96218.0,0.07275]
["bitfinex","BTCUSD",1732466419095,0.26851504,96234.0,96214.0,0.07379323]
["bitfinex","BTCUSD",1732466419309,0.26851504,96234.0,96214.0,0.072754]
["bitfinex","BTCUSD",1732466419522,0.26851504,96234.0,96215.0,0.072753]
["bitfinex","BTCUSD",1732466419732,0.26851504,96234.0,96224.0,0.072746]
["bitfinex","BTCUSD",1732466419948,0.26851504,96234.0,96214.0,0.00103923]
["bitfinex","BTCUSD",1732466419949,0.26851504,96234.0,96216.0,0.0736079]
["bitfinex","BTCUSD",1732466420202,0.26851504,96234.0,96218.0,0.07275]
["bitfinex","BTCUSD",1732466420446,0.207813,96240.0,96216.0,0.0736079]
["bitfinex","BTCUSD",1732466420447,0.207814,96240.0,96227.0,0.0815]
["bitfinex","BTCUSD",1732466420674,0.10201427,96239.0,96227.0,0.0815]
["bitfinex","BTCUSD",1732466420899,0.10201427,96239.0,96229.0,0.072742]
["bitfinex","BTCUSD",1732466421323,0.10201427,96239.0,96232.0,0.07274]
["bitfinex","BTCUSD",1732466421558,0.103909,96238.0,96233.0,0.0735956]
["bitfinex","BTCUSD",1732466421804,0.10201427,96238.0,96233.0,0.0008566]
["bitfinex","BTCUSD",1732466422052,0.04286373,96246.0,96235.0,0.072738]
["bitfinex","BTCUSD",1732466422263,0.04286373,96246.0,96233.0,0.0008566]
["bitfinex","BTCUSD",1732466422264,0.103913,96234.0,96233.0,0.0008566]
["bitfinex","BTCUSD",1732466422477,0.20592727,96234.0,96233.0,0.0008566]
["bitfinex","BTCUSD",1732466424930,0.24864461,96234.0,96233.0,0.0008566]
["bitfinex","BTCUSD",1732466429671,0.14663034,96234.0,96233.0,0.0008566]
["bitfinex","BTCUSD",1732466430979,0.24864461,96234.0,96233.0,0.0008566]
["bitfinex","BTCUSD",1732466436902,0.24864461,96234.0,96233.0,0.1008566]
["bitfinex","BTCUSD",1732466441241,0.39864461,96234.0,96233.0,0.1008566]
["bitfinex","BTCUSD",1732466442085,0.47804461,96234.0,96233.0,0.1008566]
["bitfinex","BTCUSD",1732466442520,0.48004461,96234.0,96233.0,0.1008566]
["bitfinex","BTCUSD",1732466444204,0.48004461,96234.0,96233.0,0.1006659]
["bitfinex","BTCUSD",1732466444469,0.48004461,96234.0,96233.0,0.09931655]
["bitfinex","BTCUSD",1732466447224,0.75995528,96234.0,96233.0,1.5e-07]
["bitfinex","BTCUSD",1732466447728,0.75995528,96234.0,96233.0,7.5e-07]
["bitfinex","BTCUSD",1732466448178,0.581424,96224.0,96223.0,2.1e-07]
["bitfinex","BTCUSD",1732466448388,0.68343827,96224.0,96223.0,2.1e-07]
["bitfinex","BTCUSD",1732466448816,0.88343827,96224.0,96223.0,2.1e-07]
["bitfinex","BTCUSD",1732466449276,0.88343827,96224.0,96188.0,0.1]
["bitfinex","BTCUSD",1732466449277,0.103961,96189.0,96188.0,0.1]
["bitfinex","BTCUSD",1732466450626,0.099001,96189.0,96188.0,0.1]
["bitfinex","BTCUSD",1732466451239,0.21114161,96189.0,96188.0,0.1]
["bitfinex","BTCUSD",1732466451456,0.099001,96189.0,96188.0,0.1]
["bitfinex","BTCUSD",1732466452398,0.207917,96192.0,96189.0,0.023]
["bitfinex","BTCUSD",1732466452399,0.10396,96190.0,96189.0,0.023]
["bitfinex","BTCUSD",1732466453689,0.21379955,96190.0,96189.0,0.023]
["bitfinex","BTCUSD",1732466453899,0.10396,96190.0,96189.0,0.023]
["bitfinex","BTCUSD",1732466454106,0.207916,96193.0,96189.0,0.023]
["bitfinex","BTCUSD",1732466454321,0.103959,96192.0,96189.0,0.023]
["bitfinex","BTCUSD",1732466454545,0.207916,96193.0,96189.0,0.023]
["bitfinex","BTCUSD",1732466454767,0.10396,96190.0,96189.0,0.023]
["bitfinex","BTCUSD",1732466455814,0.21406264,96190.0,96189.0,0.023]
["bitfinex","BTCUSD",1732466456267,0.10396,96190.0,96189.0,0.023]
["bitfinex","BTCUSD",1732466457103,0.21198326,96190.0,96189.0,0.023]
["bitfinex","BTCUSD",1732466458281,0.10802326,96190.0,96189.0,0.023]
["bitfinex","BTCUSD",1732466459350,0.10802326,96190.0,96189.0,0.095773]
["bitfinex","BTCUSD",1732466459559,0.10802326,96190.0,96189.0,0.0238566]
["bitfinex","BTCUSD",1732466460625,0.21198326,96190.0,96189.0,0.0238566]
["bitfinex","BTCUSD",1732466460742,0.10802326,96190.0,96189.0,0.0238566]
["bitfinex","BTCUSD",1732466461381,0.21126626,96190.0,96189.0,0.0238566]
["bitfinex","BTCUSD",1732466462405,0.10396,96190.0,96189.0,0.0238566]
["bitfinex","BTCUSD",1732466466140,0.21375295,96190.0,96189.0,0.0238566]
["bitfinex","BTCUSD",1732466466408,0.10396,96190.0,96189.0,0.0238566]
["bitfinex","BTCUSD",1732466467063,0.311876,96192.0,96189.0,0.0238566]
["bitfinex","BTCUSD",1732466467281,0.10396,96190.0,96189.0,0.0238566]
["bitfinex","BTCUSD",1732466468380,0.12451017,96194.0,96189.0,0.0238566]
["bitfinex","BTCUSD",1732466468817,0.10201427,96200.0,96190.0,0.072772]
["bitfinex","BTCUSD",1732466469063,0.10395,96200.0,96196.0,0.095768]
["bitfinex","BTCUSD",1732466469263,0.207885,96207.0,96201.0,0.072764]
["bitfinex","BTCUSD",1732466469486,0.207885,96207.0,96198.0,0.023]
["bitfinex","BTCUSD",1732466469487,0.103948,96202.0,96198.0,0.023]
["bitfinex","BTCUSD",1732466469682,0.103949,96201.0,96198.0,0.023]
["bitfinex","BTCUSD",1732466469947,0.103948,96202.0,96198.0,0.095766]
["bitfinex","BTCUSD",1732466470636,0.30988127,96215.0,96198.0,0.095766]
["bitfinex","BTCUSD",1732466470637,0.10201427,96215.0,96198.0,0.023]
["bitfinex","BTCUSD",1732466470841,0.103951,96199.0,96198.0,0.023]
["bitfinex","BTCUSD",1732466471272,0.10395,96200.0,96198.0,0.023]
["bitfinex","BTCUSD",1732466471488,0.103947,96203.0,96198.0,0.095766]
["bitfinex","BTCUSD",1732466471700,0.103949,96201.0,96198.0,0.023]
["bitfinex","BTCUSD",1732466472132,0.11065365,96200.0,96198.0,0.023]
["bitfinex","BTCUSD",1732466472365,0.11236785,96200.0,96198.0,0.023]
["bitfinex","BTCUSD",1732466472602,0.10921773,96199.0,96198.0,0.023]
["bitfinex","BTCUSD",1732466473050,0.10921773,96199.0,96192.0,0.0453]
["bitfinex","BTCUSD",1732466473051,0.211232,96199.0,96184.0,0.0773559]
["bitfinex","BTCUSD",1732466473272,0.103958,96192.0,96189.0,0.0238566]
["bitfinex","BTCUSD",1732466473526,0.10396,96190.0,96189.0,0.0238566]
["bitfinex","BTCUSD",1732466474388,0.207907,96197.0,96189.0,0.0238566]
["bitfinex","BTCUSD",1732466474637,0.103958,96193.0,96189.0,0.0966296]
["bitfinex","BTCUSD",1732466474864,0.10201427,96198.0,96189.0,0.0238566]
["bitfinex","BTCUSD",1732466475084,0.10396,96190.0,96189.0,0.0238566]
["bitfinex","BTCUSD",1732466475755,0.207917,96192.0,96189.0,0.0238566]
["bitfinex","BTCUSD",1732466475986,0.10396,96190.0,96189.0,0.0238566]
["bitfinex","BTCUSD",1732466479052,0.103959,96192.0,96189.0,0.0238566]
["bitfinex","BTCUSD",1732466479269,0.10396,96191.0,96189.0,0.0238566]
["bitfinex","BTCUSD",1732466479693,0.103959,96192.0,96189.0,0.0238566]
["bitfinex","BTCUSD",1732466479898,0.103959,96191.0,96189.0,0.0238566]
["bitfinex","BTCUSD",1732466481227,0.207908,96196.0,96189.0,0.0238566]
["bitfinex","BTCUSD",1732466481455,0.103959,96192.0,96189.0,0.0238566]
["bitfinex","BTCUSD",1732466481697,0.10396,96191.0,96189.0,0.0238566]
["bitfinex","BTCUSD",1732466481912,0.16487192,96198.0,96189.0,0.0238566]
["bitfinex","BTCUSD",1732466481913,0.10396,96190.0,96189.0,0.0008566]
["bitfinex","BTCUSD",1732466482363,0.20597427,96190.0,96189.0,0.0008566]
["bitfinex","BTCUSD",1732466486417,0.33527427,96190.0,96189.0,0.0008566]
["bitfinex","BTCUSD",1732466487555,0.20597427,96190.0,96189.0,0.0008566]
["bitfinex","BTCUSD",1732466488434,0.22632719,96190.0,96189.0,0.0008566]
["bitfinex","BTCUSD",1732466491552,0.02035292,96190.0,96189.0,0.0008566]
["bitfinex","BTCUSD",1732466491997,0.0017142,96191.0,96189.0,0.0008566]
["bitfinex","BTCUSD",1732466492205,0.10396,96190.0,96189.0,0.0008566]
["bitfinex","BTCUSD",1732466492428,0.0017142,96191.0,96189.0,0.0008566]
["bitfinex","BTCUSD",1732466492642,0.0017142,96191.0,96190.0,0.072772]
["bitfinex","BTCUSD",1732466493340,0.0017142,96191.0,96189.0,0.0008566]
["bitfinex","BTCUSD",1732466493544,0.0017142,96191.0,96189.0,0.0736296]
["bitfinex","BTCUSD",1732466493750,0.10201427,96190.0,96189.0,0.0008566]
["bitfinex","BTCUSD",1732466493956,0.20597427,96190.0,96189.0,0.0008566]
["bitfinex","BTCUSD",1732466497535,0.24716532,96190.0,96189.0,0.0008566]
["bitfinex","BTCUSD",1732466497759,0.32666532,96190.0,96189.0,0.0008566]
["bitfinex","BTCUSD",1732466499302,0.24716532,96190.0,96189.0,0.0008566]
["bitfinex","BTCUSD",1732466500860,0.26770301,96190.0,96189.0,0.0008566]
["bitfinex","BTCUSD",1732466503543,0.02053769,96190.0,96189.0,0.0008566]
["bitfinex","BTCUSD",1732466503954,0.0017142,96191.0,96189.0,0.0008566]
["bitfinex","BTCUSD",1732466504202,0.0017142,96191.0,96190.0,0.072772]
["bitfinex","BTCUSD",1732466504434,0.0017142,96191.0,96190.0,0.0738115]
["bitfinex","BTCUSD",1732466504652,0.0017142,96191.0,96190.0,0.48334256]
["bitfinex","BTCUSD",1732466505310,0.0017142,96191.0,96190.0,0.072772]
["bitfinex","BTCUSD",1732466507899,0.0017142,96191.0,96190.0,0.067772]
["bitfinex","BTCUSD",1732466510854,0.0017142,96191.0,96190.0,0.06881147]
["bitfinex","BTCUSD",1732466511052,0.0017142,96191.0,96190.0,0.52190476]
["bitfinex","BTCUSD",1732466511261,0.0017142,96191.0,96190.0,0.52086529]
["bitfinex","BTCUSD",1732466512310,0.0017142,96191.0,96190.0,0.47834256]
["bitfinex","BTCUSD",1732466512530,0.0017142,96191.0,96190.0,0.067772]
["bitfinex","BTCUSD",1732466514281,0.0017142,96191.0,96190.0,0.32222574]
["bitfinex","BTCUSD",1732466514496,0.0017142,96191.0,96190.0,0.67118627]
["bitfinex","BTCUSD",1732466514726,0.0017142,96200.0,96199.0,0.27476464]
["bitfinex","BTCUSD",1732466514967,0.0759,96240.0,96235.0,0.072738]
["bitfinex","BTCUSD",1732466515193,0.0759,96240.0,96223.0,0.072747]
["bitfinex","BTCUSD",1732466515435,0.0759,96240.0,96235.0,0.072738]
["bitfinex","BTCUSD",1732466515666,0.103909,96238.0,96233.0,0.072739]
["bitfinex","BTCUSD",1732466515893,0.26784941,96240.0,96233.0,0.072739]
["bitfinex","BTCUSD",1732466516144,0.19194941,96240.0,96220.0,0.49000243]
["bitfinex","BTCUSD",1732466516354,0.19194941,96240.0,96235.0,0.072738]
["bitfinex","BTCUSD",1732466516592,0.19194941,96240.0,96237.0,0.072736]
["bitfinex","BTCUSD",1732466516809,0.04194941,96240.0,96220.0,0.0795]
["bitfinex","BTCUSD",1732466517016,0.15,96240.0,96234.0,0.072738]
["bitfinex","BTCUSD",1732466517437,0.15,96238.0,96234.0,0.072738]
["bitfinex","BTCUSD",1732466517643,0.15,96238.0,96230.0,0.072741]
["bitfinex","BTCUSD",1732466517853,0.15,96238.0,96231.0,0.072741]
["bitfinex","BTCUSD",1732466517854,0.103911,96236.0,96231.0,0.072741]
["bitfinex","BTCUSD",1732466518067,0.253909,96238.0,96233.0,0.072739]
["bitfinex","BTCUSD",1732466518279,0.15,96238.0,96220.0,0.0795]
["bitfinex","BTCUSD",1732466518476,0.207822,96236.0,96227.0,0.072744]
["bitfinex","BTCUSD",1732466518694,0.207811,96241.0,96221.0,0.023]
["bitfinex","BTCUSD",1732466518896,0.15,96240.0,96223.0,0.072747]
["bitfinex","BTCUSD",1732466519123,0.103913,96234.0,96228.0,0.072743]
["bitfinex","BTCUSD",1732466519326,0.20782,96237.0,96223.0,0.072747]
["bitfinex","BTCUSD",1732466519536,0.103913,96234.0,96228.0,0.072743]
["bitfinex","BTCUSD",1732466519749,0.103912,96235.0,96229.0,0.072742]
["bitfinex","BTCUSD",1732466519958,0.15,96240.0,96220.0,0.074449]
["bitfinex","BTCUSD",1732466520173,0.103909,96238.0,96233.0,0.072739]
["bitfinex","BTCUSD",1732466520602,0.15,96240.0,96233.0,0.072739]
["bitfinex","BTCUSD",1732466520603,0.13199874,96237.0,96233.0,0.072739]
["bitfinex","BTCUSD",1732466520811,0.103895,96251.0,96244.0,0.072731]
["bitfinex","BTCUSD",1732466521085,0.12748205,96250.0,96234.0,0.00103907]
["bitfinex","BTCUSD",1732466521312,0.2078,96246.0,96238.0,0.072736]
["bitfinex","BTCUSD",1732466521703,0.0017132,96253.0,96235.0,0.00303594]
["bitfinex","BTCUSD",1732466521704,0.103906,96241.0,96236.0,0.072737]
["bitfinex","BTCUSD",1732466521889,0.103901,96245.0,96239.0,0.07598727]
["bitfinex","BTCUSD",1732466522040,0.0017132,96253.0,96239.0,0.07598727]
["bitfinex","BTCUSD",1732466522041,0.103899,96247.0,96241.0,0.072734]
["bitfinex","BTCUSD",1732466522252,0.103899,96247.0,96241.0,0.062734]
["bitfinex","BTCUSD",1732466522473,0.207787,96252.0,96242.0,0.00328594]
["bitfinex","BTCUSD",1732466522647,0.1039,96246.0,96242.0,0.00328594]
["bitfinex","BTCUSD",1732466522855,0.20779,96251.0,96242.0,0.00328594]
["bitfinex","BTCUSD",1732466523033,0.103899,96247.0,96239.0,0.072735]
["bitfinex","BTCUSD",1732466523233,0.207792,96250.0,96243.0,0.00329995]
["bitfinex","BTCUSD",1732466523459,0.103898,96248.0,96242.0,0.072732]
["bitfinex","BTCUSD",1732466523658,0.103898,96248.0,96244.0,0.00335352]
["bitfinex","BTCUSD",1732466523864,0.103898,96248.0,96242.0,0.072732]
["bitfinex","BTCUSD",1732466524902,0.207792,96250.0,96239.0,0.072735]
["bitfinex","BTCUSD",1732466525105,0.0017132,96253.0,96243.0,0.00353176]
["bitfinex","BTCUSD",1732466525310,0.0017132,96253.0,96240.0,0.072734]
["bitfinex","BTCUSD",1732466525311,0.311685,96251.0,96240.0,0.072734]
["bitfinex","BTCUSD",1732466525518,0.207792,96250.0,96244.0,0.00370017]
["bitfinex","BTCUSD",1732466525791,0.12436884,96252.0,96240.0,0.072734]
["bitfinex","BTCUSD",1732466525931,0.207794,96249.0,96245.0,0.00369773]
["bitfinex","BTCUSD",1732466526160,0.13770162,96248.0,96235.0,0.0795]
["bitfinex","BTCUSD",1732466526361,0.0017132,96253.0,96246.0,0.00365981]
["bitfinex","BTCUSD",1732466526362,0.103895,96251.0,96246.0,0.00365981]
["bitfinex","BTCUSD",1732466526561,0.0017132,96253.0,96245.0,0.07273]
["bitfinex","BTCUSD",1732466526936,0.0017132,96253.0,96247.0,0.07638963]
["bitfinex","BTCUSD",1732466527066,0.207787,96252.0,96246.0,0.00369581]
["bitfinex","BTCUSD",1732466527275,0.103896,96250.0,96246.0,0.00369581]
["bitfinex","BTCUSD",1732466527471,0.0017132,96253.0,96246.0,0.00369581]
["bitfinex","BTCUSD",1732466527673,0.0017132,96253.0,96248.0,0.072728]
["bitfinex","BTCUSD",1732466527674,0.1056062,96253.0,96248.0,0.072728]
["bitfinex","BTCUSD",1732466527878,0.103894,96252.0,96247.0,0.072728]
["bitfinex","BTCUSD",1732466528089,0.0017132,96253.0,96249.0,0.072727]
["bitfinex","BTCUSD",1732466528306,0.0017132,96253.0,96248.0,0.00369501]
["bitfinex","BTCUSD",1732466528307,0.1056052,96253.0,96248.0,0.00369501]
["bitfinex","BTCUSD",1732466528502,0.0017132,96253.0,96248.0,0.072728]
["bitfinex","BTCUSD",1732466528741,0.1056062,96253.0,96249.0,0.00369584]
["bitfinex","BTCUSD",1732466528944,0.0017132,96253.0,96249.0,0.00369584]
["bitfinex","BTCUSD",1732466529143,0.103895,96251.0,96245.0,0.07273]
["bitfinex","BTCUSD",1732466529346,0.12869439,96250.0,96245.0,0.07273]
["bitfinex","BTCUSD",1732466529545,0.12869439,96250.0,96246.0,0.07642419]
["bitfinex","BTCUSD",1732466529787,0.103895,96251.0,96246.0,0.07642419]
["bitfinex","BTCUSD",1732466529952,0.0017132,96253.0,96246.0,0.00369419]
["bitfinex","BTCUSD",1732466530146,0.0008571,96249.0,96240.0,0.00103893]
["bitfinex","BTCUSD",1732466530376,0.0008571,96249.0,96235.0,0.152238]
["bitfinex","BTCUSD",1732466530377,0.0008571,96249.0,96248.0,0.072728]
["bitfinex","BTCUSD",1732466530731,0.0008571,96249.0,96248.0,0.07641892]
["bitfinex","BTCUSD",1732466531379,0.0008571,96249.0,96248.0,0.00369092]
["bitfinex","BTCUSD",1732466531678,0.0008571,96249.0,96247.0,0.145457]
["bitfinex","BTCUSD",1732466531880,0.0008571,96249.0,96248.0,0.07641892]
["bitfinex","BTCUSD",1732466532320,0.0008571,96249.0,96248.0,0.15451892]
["bitfinex","BTCUSD",1732466532524,0.0008571,96249.0,96248.0,0.15555772]
["bitfinex","BTCUSD",1732466533392,0.0008571,96249.0,96248.0,0.25653319]
["bitfinex","BTCUSD",1732466533613,0.001713,96261.0,96260.0,0.072719]
["bitfinex","BTCUSD",1732466533985,0.001713,96261.0,96260.0,0.07649052]
["bitfinex","BTCUSD",1732466535132,0.105597,96261.0,96260.0,0.00377152]
["bitfinex","BTCUSD",1732466535580,0.105597,96261.0,96255.0,0.145444]
["bitfinex","BTCUSD",1732466535581,0.103885,96260.0,96255.0,0.072722]
["bitfinex","BTCUSD",1732466535799,0.12072876,96261.0,96255.0,0.072722]
["bitfinex","BTCUSD",1732466535800,0.001713,96261.0,96255.0,0.072722]
["bitfinex","BTCUSD",1732466536017,0.001713,96261.0,96257.0,0.072721]
["bitfinex","BTCUSD",1732466536513,0.001713,96261.0,96255.0,0.072722]
["bitfinex","BTCUSD",1732466536951,0.105597,96261.0,96256.0,0.072722]
["bitfinex","BTCUSD",1732466537169,0.105597,96261.0,96255.0,0.072722]
["bitfinex","BTCUSD",1732466537170,0.22095222,96260.0,96255.0,0.072722]
["bitfinex","BTCUSD",1732466537387,0.22095222,96260.0,96256.0,0.072722]
["bitfinex","BTCUSD",1732466537388,0.11706722,96260.0,96256.0,0.072722]
["bitfinex","BTCUSD",1732466537609,0.11706722,96260.0,96258.0,0.072721]
["bitfinex","BTCUSD",1732466537826,0.001713,96261.0,96258.0,0.072721]
["bitfinex","BTCUSD",1732466538079,0.001713,96261.0,96257.0,0.072721]
["bitfinex","BTCUSD",1732466538758,0.001713,96261.0,96245.0,0.07273]
["bitfinex","BTCUSD",1732466538966,0.001713,96261.0,96242.0,0.2]
["bitfinex","BTCUSD",1732466538967,0.11902041,96260.0,96259.0,0.072719]
["bitfinex","BTCUSD",1732466539194,0.001713,96261.0,96242.0,0.2]
["bitfinex","BTCUSD",1732466539195,0.001713,96261.0,96257.0,0.072721]
["bitfinex","BTCUSD",1732466539446,0.001713,96261.0,96257.0,0.145442]
["bitfinex","BTCUSD",1732466539676,0.001713,96261.0,96253.0,0.072724]
["bitfinex","BTCUSD",1732466539677,0.001713,96261.0,96258.0,0.07272]
["bitfinex","BTCUSD",1732466539903,0.12659245,96260.0,96258.0,0.07272]
["bitfinex","BTCUSD",1732466540230,0.001713,96261.0,96258.0,0.145441]
["bitfinex","BTCUSD",1732466540435,0.001713,96261.0,96258.0,0.14544]
["bitfinex","BTCUSD",1732466540631,0.001713,96261.0,96258.0,0.07272]
["bitfinex","BTCUSD",1732466540831,0.001713,96261.0,96258.0,0.14544]
["bitfinex","BTCUSD",1732466541067,0.001713,96261.0,96258.0,0.07272]
["bitfinex","BTCUSD",1732466541772,0.001713,96261.0,96260.0,0.072719]
["bitfinex","BTCUSD",1732466542128,0.001713,96261.0,96259.0,0.07272]
["bitfinex","BTCUSD",1732466542487,0.001713,96261.0,96260.0,0.072719]
["bitfinex","BTCUSD",1732466542694,0.001713,96261.0,96260.0,0.15385778]
["bitfinex","BTCUSD",1732466544177,0.001713,96261.0,96260.0,0.152819]
["bitfinex","BTCUSD",1732466545861,0.001713,96261.0,96260.0,0.072719]
["bitfinex","BTCUSD",1732466548041,0.001713,96261.0,96246.0,0.0801]
["bitfinex","BTCUSD",1732466548521,0.001713,96261.0,96247.0,0.072729]
["bitfinex","BTCUSD",1732466548735,0.103889,96257.0,96252.0,0.14545]
["bitfinex","BTCUSD",1732466548948,0.103889,96257.0,96253.0,0.072724]
["bitfinex","BTCUSD",1732466549378,0.001713,96261.0,96253.0,0.072725]
["bitfinex","BTCUSD",1732466549592,0.105598,96261.0,96246.0,0.0801]
["bitfinex","BTCUSD",1732466549820,0.103885,96260.0,96255.0,0.072723]
["bitfinex","BTCUSD",1732466550032,0.001713,96261.0,96255.0,0.072723]
["bitfinex","BTCUSD",1732466550243,0.103886,96260.0,96255.0,0.072723]
["bitfinex","BTCUSD",1732466550458,0.001713,96261.0,96255.0,0.072723]
["bitfinex","BTCUSD",1732466550662,0.001713,96261.0,96256.0,0.00322784]
["bitfinex","BTCUSD",1732466550886,0.20777,96260.0,96250.0,0.072727]
["bitfinex","BTCUSD",1732466551091,0.103887,96258.0,96253.0,0.072724]
["bitfinex","BTCUSD",1732466551312,0.001713,96261.0,96254.0,0.00322717]
["bitfinex","BTCUSD",1732466551567,0.103893,96253.0,96247.0,0.072728]
["bitfinex","BTCUSD",1732466551782,0.20777,96260.0,96247.0,0.072728]
["bitfinex","BTCUSD",1732466551783,0.103889,96256.0,96255.0,0.00322881]
["bitfinex","BTCUSD",1732466551994,0.103889,96256.0,96249.0,0.072727]
["bitfinex","BTCUSD",1732466551995,0.207774,96258.0,96250.0,0.072726]
["bitfinex","BTCUSD",1732466552195,0.20777,96260.0,96244.0,0.072731]
["bitfinex","BTCUSD",1732466552196,0.103889,96256.0,96255.0,0.00318432]
["bitfinex","BTCUSD",1732466552534,0.20777,96260.0,96244.0,0.072731]
["bitfinex","BTCUSD",1732466552535,0.207774,96258.0,96251.0,0.072726]
["bitfinex","BTCUSD",1732466552743,0.207774,96258.0,96255.0,0.00318432]
["bitfinex","BTCUSD",1732466552947,0.10389,96256.0,96250.0,0.072726]
["bitfinex","BTCUSD",1732466553155,0.20777,96260.0,96256.0,0.00318513]
["bitfinex","BTCUSD",1732466553354,0.20777,96260.0,96249.0,0.072727]
["bitfinex","BTCUSD",1732466553355,0.20777,96260.0,96250.0,0.072726]
["bitfinex","BTCUSD",1732466553726,0.001713,96261.0,96250.0,0.072726]
["bitfinex","BTCUSD",1732466553727,0.10389,96256.0,96250.0,0.072726]
["bitfinex","BTCUSD",1732466553931,0.10389,96256.0,96250.0,0.145452]
["bitfinex","BTCUSD",1732466554153,0.001713,96261.0,96260.0,0.072719]
["bitfinex","BTCUSD",1732466555056,0.11295082,96261.0,96260.0,0.07375773]
["bitfinex","BTCUSD",1732466555282,0.001713,96261.0,96260.0,0.072719]
["bitfinex","BTCUSD",1732466555500,0.001713,96261.0,96260.0,0.07375767]
["bitfinex","BTCUSD",1732466556773,0.001713,96261.0,96260.0,0.072719]
["bitfinex","BTCUSD",1732466558106,0.001713,96261.0,96260.0,0.11527585]
["bitfinex","BTCUSD",1732466559220,0.001713,96261.0,96260.0,0.21832871]
["bitfinex","BTCUSD",1732466559426,0.001713,96261.0,96260.0,0.21729012]
["bitfinex","BTCUSD",1732466562932,0.001713,96261.0,96260.0,0.21832869]
["bitfinex","BTCUSD",1732466563156,0.001713,96261.0,96260.0,0.26972869]
["bitfinex","BTCUSD",1732466563369,0.001713,96261.0,96260.0,0.26869012]
["bitfinex","BTCUSD",1732466563579,0.001713,96261.0,96260.0,0.49669012]
["bitfinex","BTCUSD",1732466565778,0.001713,96261.0,96260.0,0.49985661]
["bitfinex","BTCUSD",1732466568881,0.001713,96261.0,96260.0,0.59985661]
["bitfinex","BTCUSD",1732466571435,0.001713,96261.0,96260.0,1.02485625]
["bitfinex","BTCUSD",1732466571666,0.001713,96261.0,96260.0,1.33598965]
["bitfinex","BTCUSD",1732466572376,0.001713,96261.0,96260.0,1.04353143]
["bitfinex","BTCUSD",1732466572604,0.001713,96261.0,96260.0,1.35466483]
["bitfinex","BTCUSD",1732466573039,0.001713,96261.0,96260.0,1.33598965]
["bitfinex","BTCUSD",1732466573250,0.001713,96261.0,96260.0,1.02485625]
["bitfinex","BTCUSD",1732466573745,0.001713,96261.0,96260.0,1.3577355]
["bitfinex","BTCUSD",1732466574211,0.001713,96261.0,96260.0,1.0466021]
["bitfinex","BTCUSD",1732466574441,0.001713,96261.0,96260.0,1.02485625]
["bitfinex","BTCUSD",1732466575127,0.001713,96261.0,96260.0,1.3577355]
["bitfinex","BTCUSD",1732466575840,0.001713,96261.0,96260.0,1.02485625]
["bitfinex","BTCUSD",1732466576058,0.001713,96261.0,96260.0,1.0466021]
["bitfinex","BTCUSD",1732466576286,0.001713,96261.0,96260.0,1.02485625]
["bitfinex","BTCUSD",1732466577860,0.001713,96261.0,96260.0,1.0466021]
["bitfinex","BTCUSD",1732466578531,0.001713,96261.0,96260.0,1.02485625]
["bitfinex","BTCUSD",1732466579204,0.0001414,96274.0,96273.0,0.422709]
["bitfinex","BTCUSD",1732466579422,0.0001414,96274.0,96273.0,0.52472327]
["bitfinex","BTCUSD",1732466579651,0.0001414,96274.0,96273.0,0.52822839]
["bitfinex","BTCUSD",1732466579926,0.0001414,96274.0,96273.0,0.60972839]
["bitfinex","BTCUSD",1732466580827,0.0001414,96274.0,96273.0,0.65107013]
["bitfinex","BTCUSD",1732466581088,0.0001414,96274.0,96273.0,0.65307013]
["bitfinex","BTCUSD",1732466581568,0.0001414,96274.0,96273.0,0.65107013]
["bitfinex","BTCUSD",1732466582485,0.0001414,96274.0,96273.0,0.26755586]
["bitfinex","BTCUSD",1732466582966,0.2299114,96274.0,96273.0,0.00350512]
["bitfinex","BTCUSD",1732466583170,0.22805567,96274.0,96261.0,0.072718]
["bitfinex","BTCUSD",1732466583386,0.103879,96265.0,96261.0,0.072718]
["bitfinex","BTCUSD",1732466583653,0.207749,96270.0,96260.0,0.172719]
["bitfinex","BTCUSD",1732466583852,0.207749,96270.0,96260.0,0.1]
["bitfinex","BTCUSD",1732466584086,0.30975727,96273.0,96265.0,0.072715]
["bitfinex","BTCUSD",1732466584295,0.103878,96267.0,96261.0,0.072718]
["bitfinex","BTCUSD",1732466584506,0.10201427,96273.0,96261.0,0.072718]
["bitfinex","BTCUSD",1732466584507,0.103879,96266.0,96261.0,0.072718]
["bitfinex","BTCUSD",1732466584715,0.103878,96266.0,96261.0,0.072718]
["bitfinex","BTCUSD",1732466584942,0.207744,96272.0,96260.0,0.1]
["bitfinex","BTCUSD",1732466585147,0.103879,96266.0,96261.0,0.072718]
["bitfinex","BTCUSD",1732466585401,0.103879,96266.0,96262.0,0.072718]
["bitfinex","BTCUSD",1732466585641,0.103879,96266.0,96260.0,0.1]
["bitfinex","BTCUSD",1732466585642,0.10201427,96271.0,96260.0,0.1]
["bitfinex","BTCUSD",1732466586062,0.103876,96268.0,96262.0,0.072717]
["bitfinex","BTCUSD",1732466586488,0.103878,96266.0,96261.0,0.072718]
["bitfinex","BTCUSD",1732466586695,0.103878,96266.0,96262.0,0.072718]
["bitfinex","BTCUSD",1732466586901,0.103878,96266.0,96260.0,0.172719]
["bitfinex","BTCUSD",1732466586902,0.103879,96266.0,96260.0,0.172719]
["bitfinex","BTCUSD",1732466587083,0.103879,96266.0,96262.0,0.072718]
["bitfinex","BTCUSD",1732466587324,0.1260414,96274.0,96262.0,0.00103878]
["bitfinex","BTCUSD",1732466587541,0.1260414,96274.0,96260.0,0.1]
["bitfinex","BTCUSD",1732466587761,0.1260414,96274.0,96272.0,0.07271]
["bitfinex","BTCUSD",1732466588005,0.1260414,96274.0,96261.0,0.072718]
["bitfinex","BTCUSD",1732466588214,0.103875,96270.0,96263.0,0.072716]
["bitfinex","BTCUSD",1732466588425,0.3337834,96274.0,96261.0,0.072718]
["bitfinex","BTCUSD",1732466588675,0.1260414,96274.0,96267.0,0.072714]
["bitfinex","BTCUSD",1732466588900,0.103874,96271.0,96265.0,0.072715]
["bitfinex","BTCUSD",1732466589187,0.3337834,96274.0,96265.0,0.072715]
["bitfinex","BTCUSD",1732466589407,0.207742,96273.0,96266.0,0.072715]
["bitfinex","BTCUSD",1732466589611,0.1260414,96274.0,96260.0,0.1]
["bitfinex","BTCUSD",1732466589818,0.207754,96268.0,96260.0,0.172719]
["bitfinex","BTCUSD",1732466590036,0.10388,96265.0,96260.0,0.172719]
["bitfinex","BTCUSD",1732466590269,0.103879,96266.0,96261.0,0.072718]
["bitfinex","BTCUSD",1732466590496,0.1260414,96274.0,96260.0,0.1]
["bitfinex","BTCUSD",1732466590709,0.10388,96265.0,96260.0,0.1]
["bitfinex","BTCUSD",1732466590908,0.207744,96272.0,96262.0,0.072718]
["bitfinex","BTCUSD",1732466591127,0.103874,96270.0,96261.0,0.072718]
["bitfinex","BTCUSD",1732466591381,0.311613,96273.0,96260.0,0.07485325]
["bitfinex","BTCUSD",1732466591574,0.207755,96268.0,96260.0,0.00213525]
["bitfinex","BTCUSD",1732466591811,0.103879,96266.0,96261.0,0.072718]
["bitfinex","BTCUSD",1732466592017,0.10388,96265.0,96260.0,0.00213525]
["bitfinex","BTCUSD",1732466592427,0.1260414,96274.0,96260.0,0.00213525]
["bitfinex","BTCUSD",1732466592706,0.207742,96273.0,96262.0,0.072717]
["bitfinex","BTCUSD",1732466592913,0.103878,96267.0,96262.0,0.072717]
["bitfinex","BTCUSD",1732466593647,0.1260414,96274.0,96265.0,0.072715]
["bitfinex","BTCUSD",1732466593849,0.103874,96271.0,96265.0,0.072715]
["bitfinex","BTCUSD",1732466594072,0.207742,96273.0,96265.0,0.072715]
["bitfinex","BTCUSD",1732466594277,0.1260414,96274.0,96265.0,0.072715]
["bitfinex","BTCUSD",1732466594278,0.103875,96270.0,96265.0,0.072715]
["bitfinex","BTCUSD",1732466594553,0.103873,96271.0,96265.0,0.072715]
["bitfinex","BTCUSD",1732466594762,0.207742,96273.0,96265.0,0.072715]
["bitfinex","BTCUSD",1732466594972,0.103873,96271.0,96266.0,0.072714]
["bitfinex","BTCUSD",1732466595203,0.1260414,96274.0,96266.0,0.072714]
["bitfinex","BTCUSD",1732466595410,0.1260414,96274.0,96260.0,0.00213525]
["bitfinex","BTCUSD",1732466595411,0.1260414,96274.0,96273.0,0.072709]
["bitfinex","BTCUSD",1732466596089,0.1260414,96274.0,96271.0,0.07271]
["bitfinex","BTCUSD",1732466596568,0.1260414,96274.0,96272.0,0.07271]
["bitfinex","BTCUSD",1732466596789,0.0001414,96274.0,96273.0,0.072709]
["bitfinex","BTCUSD",1732466599157,0.0001414,96274.0,96273.0,0.07374761]
["bitfinex","BTCUSD",1732466599788,0.0001414,96274.0,96273.0,0.48212759]
["bitfinex","BTCUSD",1732466600019,0.0001414,96274.0,96273.0,0.39982327]
["bitfinex","BTCUSD",1732466600238,0.0017142,96287.0,96286.0,0.0727]
["bitfinex","BTCUSD",1732466600479,0.0017142,96287.0,96286.0,0.17471427]
["bitfinex","BTCUSD",1732466602239,0.0017142,96287.0,96286.0,0.20242199]
["bitfinex","BTCUSD",1732466602447,0.0017142,96287.0,96286.0,0.1757526]
["bitfinex","BTCUSD",1732466602660,0.0017142,96287.0,96286.0,0.40685256]
["bitfinex","BTCUSD",1732466602865,0.0017142,96287.0,96286.0,0.40581427]
["bitfinex","BTCUSD",1732466603067,0.0017142,96287.0,96286.0,0.43352199]
["bitfinex","BTCUSD",1732466603694,0.0017142,96287.0,96286.0,0.47499733]
["bitfinex","BTCUSD",1732466604136,0.0017142,96287.0,96286.0,0.67699697]
["bitfinex","BTCUSD",1732466604355,0.0017142,96287.0,96286.0,0.67499697]
["bitfinex","BTCUSD",1732466608121,0.0017142,96287.0,96286.0,0.44728961]
["bitfinex","BTCUSD",1732466608624,0.0017142,96287.0,96286.0,0.36618961]
["bitfinex","BTCUSD",1732466610786,0.0017142,96287.0,96286.0,0.38979026]
["bitfinex","BTCUSD",1732466611839,0.0017142,96287.0,96286.0,0.52039026]
["bitfinex","BTCUSD",1732466611840,0.0008575,96309.0,96307.0,0.072684]
["bitfinex","BTCUSD",1732466612067,0.0008575,96309.0,96308.0,0.072683]
["bitfinex","BTCUSD",1732466613675,0.0008575,96309.0,96308.0,0.07372109]
["bitfinex","BTCUSD",1732466613901,0.0008575,96309.0,96308.0,0.072683]
["bitfinex","BTCUSD",1732466616173,0.0008575,96309.0,96308.0,0.11407625]
["bitfinex","BTCUSD",1732466617316,0.0008575,96309.0,96308.0,0.072683]
["bitfinex","BTCUSD",1732466619775,0.0008575,96309.0,96308.0,0.07372125]
["bitfinex","BTCUSD",1732466620009,0.0008575,96309.0,96308.0,0.072683]
["bitfinex","BTCUSD",1732466621634,0.0008575,96309.0,96308.0,0.11455592]
["bitfinex","BTCUSD",1732466630992,0.0008575,96309.0,96308.0,0.11559404]
["bitfinex","BTCUSD",1732466634294,0.0008575,96309.0,96308.0,0.11455592]
["bitfinex","BTCUSD",1732466634965,0.0008575,96309.0,96308.0,0.3676083]
["bitfinex","BTCUSD",1732466635212,0.0008575,96309.0,96308.0,0.36657019]
["bitfinex","BTCUSD",1732466637387,0.0008575,96309.0,96308.0,0.66576983]
["bitfinex","BTCUSD",1732466640467,0.0008575,96309.0,96308.0,0.44277019]
["bitfinex","BTCUSD",1732466641378,0.0008575,96309.0,96308.0,0.64276983]
["bitfinex","BTCUSD",1732466641843,0.0008575,96309.0,96308.0,0.44277019]
["bitfinex","BTCUSD",1732466643133,0.0008575,96309.0,96308.0,0.36657019]
["bitfinex","BTCUSD",1732466646616,0.0008575,96309.0,96308.0,0.26455592]
["bitfinex","BTCUSD",1732466646825,0.0008575,96309.0,96297.0,0.30982665]
["bitfinex","BTCUSD",1732466646826,0.1316575,96309.0,96297.0,0.30982665]
["bitfinex","BTCUSD",1732466647044,0.103838,96304.0,96289.0,0.30982665]
["bitfinex","BTCUSD",1732466647277,0.207667,96308.0,96288.0,0.072698]
["bitfinex","BTCUSD",1732466647278,0.207669,96307.0,96303.0,0.40876806]
["bitfinex","BTCUSD",1732466647722,0.103837,96305.0,96303.0,0.40876806]
["bitfinex","BTCUSD",1732466647940,0.1316575,96309.0,96303.0,0.072687]
["bitfinex","BTCUSD",1732466648157,0.1316575,96309.0,96306.0,0.072684]
["bitfinex","BTCUSD",1732466648389,0.2354895,96309.0,96303.0,0.40876806]
["bitfinex","BTCUSD",1732466648878,0.1316575,96309.0,96303.0,0.48145406]
["bitfinex","BTCUSD",1732466649721,0.1316575,96309.0,96304.0,0.072685]
["bitfinex","BTCUSD",1732466649955,0.1316575,96309.0,96305.0,0.072685]
["bitfinex","BTCUSD",1732466650653,0.1316575,96309.0,96306.0,0.072684]
["bitfinex","BTCUSD",1732466651500,0.1316575,96309.0,96307.0,0.072684]
["bitfinex","BTCUSD",1732466651735,0.1316575,96309.0,96306.0,0.072684]
["bitfinex","BTCUSD",1732466651936,0.1316575,96309.0,96307.0,0.072683]
["bitfinex","BTCUSD",1732466652141,0.1316575,96309.0,96306.0,0.072684]
["bitfinex","BTCUSD",1732466652606,0.1316575,96309.0,96306.0,0.145368]
["bitfinex","BTCUSD",1732466652818,0.1316575,96309.0,96308.0,0.072683]
["bitfinex","BTCUSD",1732466657388,0.0835575,96309.0,96308.0,0.072683]
["bitfinex","BTCUSD",1732466657598,0.0008575,96309.0,96308.0,0.072683]
["bitfinex","BTCUSD",1732466661114,0.0008575,96309.0,96308.0,0.4809007]
["bitfinex","BTCUSD",1732466661765,0.0008575,96309.0,96308.0,0.072683]
["bitfinex","BTCUSD",1732466662001,0.0008575,96309.0,96308.0,0.48088177]
["bitfinex","BTCUSD",1732466662252,0.0008575,96309.0,96308.0,0.072683]
["bitfinex","BTCUSD",1732466663114,0.0008575,96309.0,96308.0,0.25143542]
["bitfinex","BTCUSD",1732466663328,0.0008575,96309.0,96308.0,0.71147749]
["bitfinex","BTCUSD",1732466663541,0.0008575,96309.0,96308.0,0.40039727]
["bitfinex","BTCUSD",1732466664405,0.0008575,96309.0,96308.0,0.60039691]
["bitfinex","BTCUSD",1732466664621,0.0017134,96316.0,96315.0,0.42267764]
["bitfinex","BTCUSD",1732466664856,0.0017134,96316.0,96315.0,0.54769191]
["bitfinex","BTCUSD",1732466665071,4e-07,96316.0,96315.0,0.62339191]
["bitfinex","BTCUSD",1732466665731,0.0017118,96321.0,96320.0,0.27267364]
["bitfinex","BTCUSD",1732466665940,0.0017118,96321.0,96320.0,0.54768791]
["bitfinex","BTCUSD",1732466666829,0.0017118,96321.0,96320.0,0.85812606]
["bitfinex","BTCUSD",1732466667036,0.0017118,96321.0,96320.0,0.54768791]
["bitfinex","BTCUSD",1732466668142,0.0017118,96321.0,96320.0,0.74768791]
["bitfinex","BTCUSD",1732466668359,0.0017118,96321.0,96320.0,0.90369355]
["bitfinex","BTCUSD",1732466668360,8e-07,96321.0,96320.0,0.90369355]
["bitfinex","BTCUSD",1732466669520,0.0008566,96355.0,96332.0,0.072665]
["bitfinex","BTCUSD",1732466669738,0.0008566,96355.0,96332.0,0.80841667]
["bitfinex","BTCUSD",1732466669967,0.0008566,96355.0,96343.0,0.42265664]
["bitfinex","BTCUSD",1732466670182,0.0008566,96355.0,96343.0,0.54767091]
["bitfinex","BTCUSD",1732466670396,0.0008566,96355.0,96343.0,0.65801713]
["bitfinex","BTCUSD",1732466670604,0.0008566,96355.0,96343.0,0.65601713]
["bitfinex","BTCUSD",1732466671462,0.0008566,96355.0,96343.0,0.70261713]
["bitfinex","BTCUSD",1732466672117,2e-07,96344.0,96343.0,0.70261713]
["bitfinex","BTCUSD",1732466672364,2e-07,96344.0,96343.0,0.70461713]
["bitfinex","BTCUSD",1732466672578,2e-07,96344.0,96343.0,0.67697091]
["bitfinex","BTCUSD",1732466673010,0.0008566,96355.0,96354.0,0.072648]
["bitfinex","BTCUSD",1732466673217,0.0008566,96355.0,96354.0,0.32466227]
["bitfinex","BTCUSD",1732466674087,0.0008566,96355.0,96354.0,0.54766191]
["bitfinex","BTCUSD",1732466675885,0.0008566,96355.0,96354.0,1.03366703]
["bitfinex","BTCUSD",1732466676336,0.0008566,96355.0,96354.0,1.03114879]
["bitfinex","BTCUSD",1732466676566,0.0008566,96355.0,96354.0,0.62576191]
["bitfinex","BTCUSD",1732466677466,0.0008566,96355.0,96354.0,0.71562887]
["bitfinex","BTCUSD",1732466677938,0.0008566,96355.0,96354.0,1.12082723]
["bitfinex","BTCUSD",1732466678162,0.0008566,96355.0,96354.0,0.71562887]
["bitfinex","BTCUSD",1732466678381,0.0008566,96355.0,96354.0,0.71762887]
["bitfinex","BTCUSD",1732466679254,6e-07,96355.0,96354.0,0.74209341]
["bitfinex","BTCUSD",1732466680164,0.0477,96383.0,96356.0,0.27464664]
["bitfinex","BTCUSD",1732466680411,0.07877858,96382.0,96356.0,0.95440029]
["bitfinex","BTCUSD",1732466680616,0.0477,96383.0,96356.0,0.77412545]
["bitfinex","BTCUSD",1732466680856,7e-07,96357.0,96356.0,0.77412545]
["bitfinex","BTCUSD",1732466681269,7e-07,96357.0,96356.0,1.17673204]
["bitfinex","BTCUSD",1732466681727,7e-07,96357.0,96356.0,0.77412545]
["bitfinex","BTCUSD",1732466681945,7e-07,96357.0,96356.0,1.17673204]
["bitfinex","BTCUSD",1732466682156,7e-07,96357.0,96356.0,1.17873204]
["bitfinex","BTCUSD",1732466682360,7e-07,96357.0,96356.0,0.54766091]
["bitfinex","BTCUSD",1732466683626,7e-07,96357.0,96356.0,0.54966091]
["bitfinex","BTCUSD",1732466684061,7e-07,96357.0,96356.0,0.54766091]
["bitfinex","BTCUSD",1732466684281,0.0477,96383.0,96357.0,0.19999964]
["bitfinex","BTCUSD",1732466684511,0.0477,96383.0,96357.0,0.54765991]
["bitfinex","BTCUSD",1732466684981,0.0477,96383.0,96357.0,0.57076175]
["bitfinex","BTCUSD",1732466685186,0.0477,96383.0,96357.0,0.57276175]
["bitfinex","BTCUSD",1732466685437,0.0477,96383.0,96357.0,0.57076175]
["bitfinex","BTCUSD",1732466686078,0.207468,96400.0,96357.0,0.57076175]
["bitfinex","BTCUSD",1732466686079,0.0461,96414.0,96383.0,0.072626]
["bitfinex","BTCUSD",1732466686309,0.0461,96396.0,96383.0,0.32464027]
["bitfinex","BTCUSD",1732466686533,0.207428,96419.0,96383.0,0.34774211]
["bitfinex","BTCUSD",1732466686534,0.0804,96403.0,96383.0,0.34774211]
["bitfinex","BTCUSD",1732466688333,0.0804,96403.0,96383.0,0.37074211]
["bitfinex","BTCUSD",1732466688554,0.0804,96403.0,96383.0,0.32464027]
["bitfinex","BTCUSD",1732466689877,0.0804,96403.0,96383.0,0.36760605]
["bitfinex","BTCUSD",1732466697406,0.0469565,96406.0,96383.0,0.36760605]
["bitfinex","BTCUSD",1732466697407,0.0804,96387.0,96383.0,0.26559178]
["bitfinex","BTCUSD",1732466699670,0.0804,96387.0,96383.0,0.072626]
["bitfinex","BTCUSD",1732466700346,0.0752568,96387.0,96386.0,0.072624]
["bitfinex","BTCUSD",1732466700873,0.0752568,96387.0,96380.0,0.05]
["bitfinex","BTCUSD",1732466701084,0.103754,96382.0,96380.0,0.05]
["bitfinex","BTCUSD",1732466701285,0.103753,96383.0,96380.0,0.05]
["bitfinex","BTCUSD",1732466701497,0.103754,96381.0,96380.0,0.05]
["bitfinex","BTCUSD",1732466701703,0.25186827,96381.0,96380.0,0.05]
["bitfinex","BTCUSD",1732466703276,0.32866827,96381.0,96380.0,0.05]
["bitfinex","BTCUSD",1732466703492,0.1233,96380.0,96358.0,0.0017118]
["bitfinex","BTCUSD",1732466703708,0.103778,96359.0,96358.0,0.0017118]
["bitfinex","BTCUSD",1732466703958,0.227078,96359.0,96358.0,0.0017118]
["bitfinex","BTCUSD",1732466704426,0.32909227,96359.0,96358.0,0.0017118]
["bitfinex","BTCUSD",1732466705986,0.1233,96359.0,96358.0,0.0017118]
["bitfinex","BTCUSD",1732466706251,0.1233,96359.0,96358.0,0.0743568]
["bitfinex","BTCUSD",1732466706252,0.0768,96359.0,96358.0,0.0743568]
["bitfinex","BTCUSD",1732466706913,0.0768,96359.0,96358.0,0.0017118]
["bitfinex","BTCUSD",1732466707145,0.180578,96359.0,96358.0,0.0017118]
["bitfinex","BTCUSD",1732466707634,0.180578,96359.0,96358.0,0.0743568]
["bitfinex","BTCUSD",1732466707635,0.0768,96359.0,96358.0,0.0743568]
["bitfinex","BTCUSD",1732466709399,0.180578,96359.0,96358.0,0.0017118]
["bitfinex","BTCUSD",1732466710318,0.180578,96359.0,96358.0,0.0743568]
["bitfinex","BTCUSD",1732466710319,0.0768,96359.0,96358.0,0.0743568]
["bitfinex","BTCUSD",1732466710952,0.0768,96359.0,96358.0,0.0017118]
["bitfinex","BTCUSD",1732466711163,0.180578,96359.0,96358.0,0.0017118]
["bitfinex","BTCUSD",1732466712744,0.0772,96368.0,96359.0,0.072645]
["bitfinex","BTCUSD",1732466712967,0.0772,96368.0,96360.0,0.072644]
["bitfinex","BTCUSD",1732466713170,0.0772,96368.0,96364.0,0.07264]
["bitfinex","BTCUSD",1732466713590,0.0772,96368.0,96361.0,0.072643]
["bitfinex","BTCUSD",1732466713866,0.0772,96368.0,96359.0,0.072645]
["bitfinex","BTCUSD",1732466714084,0.180969,96368.0,96364.0,0.072641]
["bitfinex","BTCUSD",1732466714344,0.0772,96368.0,96365.0,0.07264]
["bitfinex","BTCUSD",1732466714588,0.207523,96375.0,96358.0,0.0017118]
["bitfinex","BTCUSD",1732466714589,0.0772,96376.0,96358.0,0.0017118]
["bitfinex","BTCUSD",1732466714802,0.0772,96376.0,96375.0,0.072632]
["bitfinex","BTCUSD",1732466715897,0.0772,96376.0,96371.0,0.072635]
["bitfinex","BTCUSD",1732466715898,0.0476,96384.0,96371.0,0.072635]
["bitfinex","BTCUSD",1732466716120,0.0476,96384.0,96382.0,0.072627]
["bitfinex","BTCUSD",1732466716331,0.0476,96384.0,96360.0,0.40591727]
["bitfinex","BTCUSD",1732466716506,0.0476,96384.0,96354.0,0.072648]
["bitfinex","BTCUSD",1732466716507,0.0476,96384.0,96361.0,0.10201427]
["bitfinex","BTCUSD",1732466716766,0.0476,96384.0,96378.0,0.07263]
["bitfinex","BTCUSD",1732466717197,0.311257,96383.0,96376.0,0.072631]
["bitfinex","BTCUSD",1732466717445,0.0476,96384.0,96375.0,0.072632]
["bitfinex","BTCUSD",1732466717446,0.103755,96381.0,96375.0,0.072632]
["bitfinex","BTCUSD",1732466717698,0.0476,96384.0,96380.0,0.072628]
["bitfinex","BTCUSD",1732466717903,0.0476,96384.0,96375.0,0.072632]
["bitfinex","BTCUSD",1732466718131,0.0476,96384.0,96361.0,0.10201427]
["bitfinex","BTCUSD",1732466718132,0.151352,96384.0,96379.0,0.072629]
["bitfinex","BTCUSD",1732466718351,0.0476,96384.0,96362.0,0.072642]
["bitfinex","BTCUSD",1732466718570,0.0476,96384.0,96380.0,0.072628]
["bitfinex","BTCUSD",1732466718785,0.0008556,96387.0,96368.0,0.0795]
["bitfinex","BTCUSD",1732466718998,0.0008556,96387.0,96386.0,0.072624]
["bitfinex","BTCUSD",1732466719426,0.0008556,96387.0,96386.0,0.07366145]
["bitfinex","BTCUSD",1732466719636,0.0008556,96387.0,96386.0,0.072624]
["bitfinex","BTCUSD",1732466720975,0.0008556,96387.0,96386.0,0.7180805]
["bitfinex","BTCUSD",1732466722990,6e-07,96387.0,96386.0,0.7180805]
["bitfinex","BTCUSD",1732466723671,0.0008565,96406.0,96397.0,0.19999964]
["bitfinex","BTCUSD",1732466723885,0.0008565,96406.0,96405.0,0.07261]
["bitfinex","BTCUSD",1732466724123,0.0008565,96406.0,96405.0,0.17462427]
["bitfinex","BTCUSD",1732466724539,0.0008565,96406.0,96405.0,0.32566134]
["bitfinex","BTCUSD",1732466724749,0.0008565,96406.0,96405.0,0.32462427]
["bitfinex","BTCUSD",1732466724975,0.0008565,96406.0,96405.0,0.45402427]
["bitfinex","BTCUSD",1732466725192,0.0008565,96406.0,96405.0,0.67702391]
["bitfinex","BTCUSD",1732466725371,0.0008565,96406.0,96405.0,0.68923903]
["bitfinex","BTCUSD",1732466725650,0.0008565,96406.0,96405.0,0.69123903]
["bitfinex","BTCUSD",1732466726305,0.0008565,96406.0,96405.0,0.68923903]
["bitfinex","BTCUSD",1732466727906,0.0008565,96406.0,96405.0,0.67702391]
["bitfinex","BTCUSD",1732466729181,0.0008565,96406.0,96405.0,0.51826081]
["bitfinex","BTCUSD",1732466729389,0.0008565,96406.0,96405.0,0.71826045]
["bitfinex","BTCUSD",1732466729819,0.0008565,96406.0,96405.0,0.51826081]
["bitfinex","BTCUSD",1732466730276,0.0008565,96406.0,96405.0,0.71826045]
["bitfinex","BTCUSD",1732466730953,0.0008565,96441.0,96440.0,0.072583]
["bitfinex","BTCUSD",1732466731214,0.0008565,96441.0,96440.0,0.32459727]
["bitfinex","BTCUSD",1732466731422,0.0008565,96441.0,96440.0,0.34759727]
["bitfinex","BTCUSD",1732466731654,0.0008565,96441.0,96440.0,0.32459727]
["bitfinex","BTCUSD",1732466732561,0.0008565,96441.0,96440.0,0.54759691]
["bitfinex","BTCUSD",1732466733727,5e-07,96441.0,96440.0,0.58361452]
["bitfinex","BTCUSD",1732466733949,5e-07,96441.0,96440.0,0.98726051]
["bitfinex","BTCUSD",1732466734174,5e-07,96441.0,96440.0,0.62981452]
["bitfinex","BTCUSD",1732466734399,5e-07,96454.0,96453.0,0.44557364]
["bitfinex","BTCUSD",1732466734622,5e-07,96454.0,96453.0,0.34758827]
["bitfinex","BTCUSD",1732466734839,5e-07,96454.0,96453.0,0.32458827]
["bitfinex","BTCUSD",1732466735542,5e-07,96454.0,96453.0,0.52458791]
["bitfinex","BTCUSD",1732466736417,5e-07,96454.0,96453.0,0.54758791]
["bitfinex","BTCUSD",1732466737144,0.0001,96472.0,96468.0,0.44556164]
["bitfinex","BTCUSD",1732466737353,0.0001,96472.0,96468.0,0.54757591]
["bitfinex","BTCUSD",1732466737567,0.0001,96472.0,96468.0,0.56763215]
["bitfinex","BTCUSD",1732466738438,0.0001,96472.0,96468.0,0.59000839]
["bitfinex","BTCUSD",1732466738696,0.0001,96472.0,96471.0,0.44755964]
["bitfinex","BTCUSD",1732466738930,0.0001,96472.0,96471.0,0.54957391]
["bitfinex","BTCUSD",1732466739160,0.0001,96472.0,96471.0,0.60188157]
["bitfinex","BTCUSD",1732466739802,1e-06,96472.0,96471.0,0.60188157]
["bitfinex","BTCUSD",1732466740222,1e-06,96472.0,96471.0,0.80188157]
["bitfinex","BTCUSD",1732466741045,1e-06,96472.0,96471.0,0.74757391]
["bitfinex","BTCUSD",1732466741310,1e-06,96472.0,96471.0,0.52457391]
["bitfinex","BTCUSD",1732466741547,1e-06,96472.0,96471.0,0.5671871]
["bitfinex","BTCUSD",1732466741757,1e-06,96472.0,96471.0,0.36718746]
["bitfinex","BTCUSD",1732466743115,1e-06,96472.0,96471.0,0.39018746]
["bitfinex","BTCUSD",1732466743989,1e-06,96472.0,96471.0,0.34757427]
["bitfinex","BTCUSD",1732466744208,0.0008576,96472.0,96471.0,0.34757427]
["bitfinex","BTCUSD",1732466745706,0.0008576,96472.0,96471.0,0.54757391]
["bitfinex","BTCUSD",1732466747957,6e-07,96472.0,96471.0,0.63047391]
["bitfinex","BTCUSD",1732466748215,0.042,96499.0,96471.0,0.63047391]
["bitfinex","BTCUSD",1732466748216,0.021274,96499.0,96498.0,0.07254]
["bitfinex","BTCUSD",1732466748425,0.0008557,96503.0,96502.0,0.44553664]
["bitfinex","BTCUSD",1732466748426,7e-07,96503.0,96502.0,0.44553664]
["bitfinex","BTCUSD",1732466748649,7e-07,96503.0,96502.0,0.54755091]
["bitfinex","BTCUSD",1732466749819,7e-07,96503.0,96502.0,0.57748233]
["bitfinex","BTCUSD",1732466750475,7e-07,96503.0,96502.0,0.59019483]
["bitfinex","BTCUSD",1732466750756,7e-07,96503.0,96502.0,0.62012625]
["bitfinex","BTCUSD",1732466752757,0.002,96536.0,96535.0,0.072512]
["bitfinex","BTCUSD",1732466752964,0.1294,96536.0,96506.0,0.15]
["bitfinex","BTCUSD",1732466753170,0.1294,96536.0,96509.0,0.15]
["bitfinex","BTCUSD",1732466753404,0.002,96536.0,96510.0,0.25748702]
["bitfinex","BTCUSD",1732466753615,0.002,96536.0,96535.0,0.072512]
["bitfinex","BTCUSD",1732466755349,0.002,96536.0,96535.0,0.19752627]
["bitfinex","BTCUSD",1732466755585,0.002,96536.0,96535.0,0.17452627]
["bitfinex","BTCUSD",1732466755854,0.002,96536.0,96535.0,0.072512]
["bitfinex","BTCUSD",1732466757199,0.002856,96536.0,96535.0,0.057512]
["bitfinex","BTCUSD",1732466757851,0.002856,96536.0,96535.0,0.15952627]
["bitfinex","BTCUSD",1732466758063,0.002856,96536.0,96535.0,0.057512]
["bitfinex","BTCUSD",1732466758725,0.106445,96536.0,96531.0,0.072514]
["bitfinex","BTCUSD",1732466758932,0.002856,96536.0,96501.0,0.19999964]
["bitfinex","BTCUSD",1732466759165,0.002856,96536.0,96532.0,0.072514]
["bitfinex","BTCUSD",1732466759618,0.002856,96536.0,96513.0,0.072529]
["bitfinex","BTCUSD",1732466759844,0.002856,96536.0,96532.0,0.072514]
["bitfinex","BTCUSD",1732466760067,0.002856,96536.0,96514.0,0.25305015]
["bitfinex","BTCUSD",1732466760285,0.002856,96536.0,96533.0,0.072513]
["bitfinex","BTCUSD",1732466760490,0.002856,96536.0,96514.0,0.25305015]
["bitfinex","BTCUSD",1732466760696,0.002856,96536.0,96532.0,0.072514]
["bitfinex","BTCUSD",1732466760933,0.002856,96536.0,96514.0,0.25305015]
["bitfinex","BTCUSD",1732466760934,0.002856,96536.0,96520.0,0.072523]
["bitfinex","BTCUSD",1732466761147,0.002856,96536.0,96509.0,0.04235305]
["bitfinex","BTCUSD",1732466761148,0.002856,96536.0,96533.0,0.072513]
["bitfinex","BTCUSD",1732466761379,0.002856,96536.0,96532.0,0.072514]
["bitfinex","BTCUSD",1732466761604,0.002856,96536.0,96533.0,0.072513]
["bitfinex","BTCUSD",1732466761829,0.002856,96536.0,96526.0,0.072518]
["bitfinex","BTCUSD",1732466762047,0.002856,96536.0,96533.0,0.072513]
["bitfinex","BTCUSD",1732466762283,0.002856,96536.0,96535.0,0.072512]
["bitfinex","BTCUSD",1732466765542,0.002856,96536.0,96518.0,0.072524]
["bitfinex","BTCUSD",1732466765771,0.002856,96536.0,96532.0,0.072514]
["bitfinex","BTCUSD",1732466765990,0.002856,96536.0,96526.0,0.072518]
["bitfinex","BTCUSD",1732466766241,0.002856,96536.0,96527.0,0.10201427]
["bitfinex","BTCUSD",1732466766460,0.002856,96536.0,96535.0,0.072512]
["bitfinex","BTCUSD",1732466766685,0.002856,96536.0,96535.0,0.17452627]
["bitfinex","BTCUSD",1732466767393,0.002856,96536.0,96535.0,0.072512]
["bitfinex","BTCUSD",1732466767866,0.002856,96536.0,96535.0,0.17452627]
["bitfinex","BTCUSD",1732466770679,0.00279993,96536.0,96535.0,0.17452627]
["bitfinex","BTCUSD",1732466773604,0.00239493,96536.0,96535.0,0.17452627]
["bitfinex","BTCUSD",1732466774085,0.00239493,96536.0,96535.0,0.072512]
["bitfinex","BTCUSD",1732466774297,0.00239493,96536.0,96532.0,0.072514]
["bitfinex","BTCUSD",1732466774727,0.00239493,96536.0,96529.0,0.072517]
["bitfinex","BTCUSD",1732466774943,0.00239493,96536.0,96535.0,0.072512]
["bitfinex","BTCUSD",1732466776271,0.00239493,96536.0,96531.0,0.072514]
["bitfinex","BTCUSD",1732466776728,0.00239493,96536.0,96528.0,0.072517]
["bitfinex","BTCUSD",1732466776963,0.00239493,96536.0,96529.0,0.10201427]
["bitfinex","BTCUSD",1732466777178,0.103595,96530.0,96526.0,0.072519]
["bitfinex","BTCUSD",1732466777390,0.103592,96532.0,96527.0,0.072518]
["bitfinex","BTCUSD",1732466777609,0.00239493,96536.0,96518.0,0.041365]
["bitfinex","BTCUSD",1732466777610,0.00239493,96536.0,96524.0,0.07252]
["bitfinex","BTCUSD",1732466777872,0.207178,96535.0,96526.0,0.072519]
["bitfinex","BTCUSD",1732466778080,0.00239493,96536.0,96525.0,0.07252]
["bitfinex","BTCUSD",1732466778310,0.00239493,96536.0,96519.0,0.10201427]
["bitfinex","BTCUSD",1732466778311,0.103591,96534.0,96520.0,0.072523]
["bitfinex","BTCUSD",1732466778526,0.20957093,96536.0,96520.0,0.072523]
["bitfinex","BTCUSD",1732466778527,0.103592,96532.0,96526.0,0.072518]
["bitfinex","BTCUSD",1732466778969,0.103593,96531.0,96525.0,0.072519]
["bitfinex","BTCUSD",1732466779277,0.207178,96535.0,96519.0,0.072524]
["bitfinex","BTCUSD",1732466779278,0.207178,96535.0,96526.0,0.072519]
["bitfinex","BTCUSD",1732466779489,0.103589,96535.0,96519.0,0.10201427]
["bitfinex","BTCUSD",1732466779705,0.00239493,96536.0,96530.0,0.072516]
["bitfinex","BTCUSD",1732466779706,0.10359,96534.0,96530.0,0.072516]
["bitfinex","BTCUSD",1732466779907,0.207178,96535.0,96528.0,0.072517]
["bitfinex","BTCUSD",1732466780049,0.103592,96532.0,96528.0,0.072517]
["bitfinex","BTCUSD",1732466780255,0.00239493,96536.0,96535.0,0.072512]
["bitfinex","BTCUSD",1732466782116,0.00239493,96536.0,96535.0,0.17452627]
["bitfinex","BTCUSD",1732466786436,0.00239493,96536.0,96535.0,0.072512]
["bitfinex","BTCUSD",1732466787154,0.00239493,96536.0,96533.0,0.072513]
["bitfinex","BTCUSD",1732466787361,0.00239493,96536.0,96526.0,0.0017108]
["bitfinex","BTCUSD",1732466787559,0.00239493,96536.0,96528.0,0.072517]
["bitfinex","BTCUSD",1732466787839,0.00239493,96536.0,96532.0,0.072514]
["bitfinex","BTCUSD",1732466788274,0.00239493,96536.0,96526.0,0.0017108]
["bitfinex","BTCUSD",1732466788483,0.10598393,96536.0,96530.0,0.072515]
["bitfinex","BTCUSD",1732466788708,0.023,96535.0,96526.0,0.0017108]
["bitfinex","BTCUSD",1732466789126,0.20718,96534.0,96526.0,0.0017108]
["bitfinex","BTCUSD",1732466789338,0.103595,96530.0,96526.0,0.0017108]
["bitfinex","BTCUSD",1732466789751,0.207185,96532.0,96526.0,0.0017108]
["bitfinex","BTCUSD",1732466789987,0.00239493,96536.0,96531.0,0.072515]
["bitfinex","BTCUSD",1732466790194,0.10598393,96536.0,96531.0,0.14503]
["bitfinex","BTCUSD",1732466790420,0.10598393,96536.0,96531.0,0.072515]
["bitfinex","BTCUSD",1732466790667,0.10598393,96536.0,96526.0,0.0742298]
["bitfinex","BTCUSD",1732466790668,0.103589,96535.0,96530.0,0.072515]
["bitfinex","BTCUSD",1732466790890,0.00239493,96536.0,96530.0,0.072515]
["bitfinex","BTCUSD",1732466791100,0.00239493,96536.0,96526.0,0.0017108]
["bitfinex","BTCUSD",1732466791525,0.00239493,96536.0,96527.0,0.072518]
["bitfinex","BTCUSD",1732466791741,0.103589,96535.0,96526.0,0.0017108]
["bitfinex","BTCUSD",1732466791969,0.103589,96535.0,96530.0,0.072516]
["bitfinex","BTCUSD",1732466792185,0.00239493,96536.0,96531.0,0.072515]
["bitfinex","BTCUSD",1732466792628,0.00239493,96536.0,96530.0,0.145031]
["bitfinex","BTCUSD",1732466792838,0.00239493,96536.0,96532.0,0.072514]
["bitfinex","BTCUSD",1732466793079,0.00239493,96536.0,96531.0,0.072515]
["bitfinex","BTCUSD",1732466793915,0.00239493,96536.0,96531.0,0.14503]
["bitfinex","BTCUSD",1732466794115,0.00239493,96536.0,96527.0,0.0017108]
["bitfinex","BTCUSD",1732466794392,0.00239493,96536.0,96534.0,0.072512]
["bitfinex","BTCUSD",1732466794594,0.00239493,96536.0,96532.0,0.072514]
["bitfinex","BTCUSD",1732466794766,0.00239493,96536.0,96533.0,0.072513]
["bitfinex","BTCUSD",1732466795347,0.00239493,96536.0,96531.0,0.072515]
["bitfinex","BTCUSD",1732466795348,0.00239493,96536.0,96532.0,0.072514]
["bitfinex","BTCUSD",1732466796201,0.00239493,96536.0,96534.0,0.072513]
["bitfinex","BTCUSD",1732466796383,0.00239493,96536.0,96532.0,0.072514]
["bitfinex","BTCUSD",1732466796816,0.00239493,96536.0,96535.0,0.072512]
["bitfinex","BTCUSD",1732466806757,0.126593,96531.0,96530.0,0.0017108]
["bitfinex","BTCUSD",1732466807172,0.20718,96534.0,96530.0,0.0017108]
["bitfinex","BTCUSD",1732466807173,0.023,96532.0,96530.0,0.0017108]
["bitfinex","BTCUSD",1732466807383,0.023,96534.0,96530.0,0.0017108]
["bitfinex","BTCUSD",1732466807589,0.00239493,96536.0,96535.0,0.072512]
["bitfinex","BTCUSD",1732466812193,0.00239493,96536.0,96535.0,0.17452627]
["bitfinex","BTCUSD",1732466819304,0.00239493,96536.0,96535.0,0.17623707]
["bitfinex","BTCUSD",1732466820008,0.00239493,96536.0,96535.0,0.21820667]
["bitfinex","BTCUSD",1732466820417,0.00239493,96536.0,96535.0,0.17623707]
["bitfinex","BTCUSD",1732466823098,0.00239493,96536.0,96535.0,0.0742228]
["bitfinex","BTCUSD",1732466825470,0.00239493,96536.0,96535.0,0.17623707]
["bitfinex","BTCUSD",1732466827795,0.00239493,96536.0,96535.0,0.21919457]
["bitfinex","BTCUSD",1732466828673,0.00239493,96536.0,96535.0,0.36919457]
["bitfinex","BTCUSD",1732466829391,0.00239493,96536.0,96535.0,0.56919421]
["bitfinex","BTCUSD",1732466829631,0.00239493,96536.0,96535.0,0.8769181]
["bitfinex","BTCUSD",1732466829840,9.3e-07,96536.0,96535.0,0.8789181]
["bitfinex","BTCUSD",1732466830051,9.3e-07,96536.0,96535.0,0.59920654]
["bitfinex","BTCUSD",1732466830254,0.0008566,96551.0,96540.0,0.27250764]
["bitfinex","BTCUSD",1732466830255,0.00486612,96541.0,96540.0,0.27250764]
["bitfinex","BTCUSD",1732466830464,0.00486612,96541.0,96540.0,0.37452191]
["bitfinex","BTCUSD",1732466831120,0.0008566,96551.0,96550.0,0.119201]
["bitfinex","BTCUSD",1732466831336,0.0008566,96551.0,96550.0,0.50271491]
["bitfinex","BTCUSD",1732466832007,0.0008566,96551.0,96550.0,0.3447348]
["bitfinex","BTCUSD",1732466833104,0.0008566,96551.0,96550.0,0.54473444]
["bitfinex","BTCUSD",1732466833334,0.0008566,96551.0,96550.0,0.56773444]
["bitfinex","BTCUSD",1732466833544,0.0008566,96551.0,96550.0,0.3447348]
["bitfinex","BTCUSD",1732466835319,0.0008566,96551.0,96550.0,0.54473444]
["bitfinex","BTCUSD",1732466837083,0.0008566,96551.0,96550.0,0.54673444]
["bitfinex","BTCUSD",1732466837516,0.0008566,96551.0,96550.0,0.54473444]
["bitfinex","BTCUSD",1732466838163,0.0008566,96551.0,96550.0,0.54673444]
["bitfinex","BTCUSD",1732466838380,0.0008566,96551.0,96550.0,0.54473444]
["bitfinex","BTCUSD",1732466839740,0.0008566,96551.0,96550.0,0.9469932]
["bitfinex","BTCUSD",1732466840447,0.0008566,96551.0,96550.0,0.54473444]
["bitfinex","BTCUSD",1732466840851,0.0008566,96551.0,96550.0,0.3447348]
["bitfinex","BTCUSD",1732466841557,0.0008566,96551.0,96550.0,0.2165348]
["bitfinex","BTCUSD",1732466848458,0.0008566,96551.0,96550.0,0.21757031]
["bitfinex","BTCUSD",1732466848701,0.0008566,96551.0,96550.0,0.29437031]
["bitfinex","BTCUSD",1732466848915,0.0008566,96551.0,96550.0,0.2933348]
["bitfinex","BTCUSD",1732466849776,0.0008566,96551.0,96550.0,0.89770521]
["bitfinex","BTCUSD",1732466850000,0.0008566,96551.0,96550.0,0.49533444]
["bitfinex","BTCUSD",1732466850644,0.0008566,96551.0,96550.0,0.49333444]
["bitfinex","BTCUSD",1732466851290,0.0008566,96551.0,96550.0,0.2933348]
["bitfinex","BTCUSD",1732466851719,0.0008566,96551.0,96550.0,0.69542718]
["bitfinex","BTCUSD",1732466853548,0.0008566,96551.0,96550.0,0.2933348]
["bitfinex","BTCUSD",1732466858082,0.0008566,96551.0,96550.0,0.49333444]
["bitfinex","BTCUSD",1732466858308,0.0008566,96551.0,96550.0,0.49533444]
["bitfinex","BTCUSD",1732466858514,0.0008566,96551.0,96550.0,0.49333444]
["bitfinex","BTCUSD",1732466859959,0.0008566,96551.0,96550.0,0.64533444]
["bitfinex","BTCUSD",1732466863563,0.0008566,96551.0,96550.0,0.64333444]
["bitfinex","BTCUSD",1732466864841,0.0008566,96551.0,96550.0,0.64533444]
["bitfinex","BTCUSD",1732466867244,0.0008566,96551.0,96550.0,0.56653444]
["bitfinex","BTCUSD",1732466867469,0.0008566,96551.0,96550.0,0.56853444]
["bitfinex","BTCUSD",1732466867680,0.0008566,96551.0,96550.0,0.56753444]
["bitfinex","BTCUSD",1732466867903,0.0008566,96551.0,96550.0,0.56853444]
["bitfinex","BTCUSD",1732466870098,0.0008566,96551.0,96550.0,0.87510265]
["bitfinex","BTCUSD",1732466870546,0.0008566,96551.0,96550.0,0.56853444]
["bitfinex","BTCUSD",1732466872703,0.0008566,96551.0,96550.0,0.41653444]
["bitfinex","BTCUSD",1732466873977,0.0008566,96551.0,96550.0,0.2165348]
["bitfinex","BTCUSD",1732466874129,0.0008566,96551.0,96550.0,0.41653444]
["bitfinex","BTCUSD",1732466874336,0.0008566,96551.0,96550.0,0.72404533]
["bitfinex","BTCUSD",1732466874584,0.0008566,96551.0,96550.0,0.41653444]
["bitfinex","BTCUSD",1732466876382,0.0008566,96551.0,96550.0,0.2165348]
["bitfinex","BTCUSD",1732466877058,0.0008566,96551.0,96550.0,0.52427686]
["bitfinex","BTCUSD",1732466877266,0.0008566,96551.0,96550.0,0.2165348]
["bitfinex","BTCUSD",1732466879391,0.0008566,96551.0,96550.0,0.52431237]
["bitfinex","BTCUSD",1732466879613,0.0008566,96551.0,96550.0,0.2165348]
["bitfinex","BTCUSD",1732466879879,0.0008566,96551.0,96550.0,0.5243037]
["bitfinex","BTCUSD",1732466880297,0.0008566,96551.0,96550.0,0.2165348]
["bitfinex","BTCUSD",1732466880514,0.0008566,96551.0,96550.0,0.36757033]
["bitfinex","BTCUSD",1732466880782,0.0008566,96551.0,96550.0,0.4158348]
["bitfinex","BTCUSD",1732466882608,0.0008566,96551.0,96550.0,0.3665348]
["bitfinex","BTCUSD",1732466883035,0.0008566,96551.0,96550.0,0.3685348]
["bitfinex","BTCUSD",1732466884155,0.0008566,96551.0,96550.0,0.3665348]
["bitfinex","BTCUSD",1732466884383,0.0008566,96551.0,96550.0,0.3685348]
["bitfinex","BTCUSD",1732466884642,0.0008566,96551.0,96550.0,0.3665348]
["bitfinex","BTCUSD",1732466885305,0.0008566,96551.0,96550.0,0.3685348]
["bitfinex","BTCUSD",1732466885517,0.0008566,96551.0,96550.0,0.64973444]
["bitfinex","BTCUSD",1732466885740,0.0008566,96551.0,96550.0,0.65173444]
["bitfinex","BTCUSD",1732466885988,6e-07,96551.0,96550.0,0.65173444]
["bitfinex","BTCUSD",1732466886272,6e-07,96551.0,96550.0,0.89813444]
["bitfinex","BTCUSD",1732466886930,0.0008566,96569.0,96565.0,0.002]
["bitfinex","BTCUSD",1732466887165,0.0008566,96569.0,96565.0,0.44004827]
["bitfinex","BTCUSD",1732466887378,9e-07,96569.0,96568.0,0.73803164]
["bitfinex","BTCUSD",1732466887592,9e-07,96569.0,96568.0,0.84004591]
["bitfinex","BTCUSD",1732466887802,9e-07,96569.0,96568.0,0.64004591]
["bitfinex","BTCUSD",1732466888012,9e-07,96569.0,96568.0,0.84004591]
["bitfinex","BTCUSD",1732466888467,9e-07,96569.0,96568.0,0.88128364]
["bitfinex","BTCUSD",1732466889597,9e-07,96569.0,96568.0,1.37423559]
["bitfinex","BTCUSD",1732466889861,0.0493,96611.0,96568.0,1.37423559]
["bitfinex","BTCUSD",1732466889862,4e-07,96582.0,96581.0,0.41412364]
["bitfinex","BTCUSD",1732466890094,6e-05,96614.0,96613.0,0.062103]
["bitfinex","BTCUSD",1732466890346,6e-05,96614.0,96613.0,0.16411727]
["bitfinex","BTCUSD",1732466890560,6e-05,96614.0,96613.0,0.16515216]
["bitfinex","BTCUSD",1732466892380,6e-05,96614.0,96613.0,0.16411727]
["bitfinex","BTCUSD",1732466892806,6e-05,96614.0,96613.0,0.20540286]
["bitfinex","BTCUSD",1732466893008,6e-05,96614.0,96613.0,0.60758081]
["bitfinex","BTCUSD",1732466893215,6e-05,96614.0,96613.0,0.20540286]
["bitfinex","BTCUSD",1732466894589,6e-05,96614.0,96613.0,0.20643771]
["bitfinex","BTCUSD",1732466896357,6e-05,96614.0,96613.0,0.20540286]
["bitfinex","BTCUSD",1732466899935,6e-05,96614.0,96613.0,0.10201427]
["bitfinex","BTCUSD",1732466900191,6e-05,96614.0,96613.0,0.16411727]
["bitfinex","BTCUSD",1732466902068,6e-05,96614.0,96613.0,0.10201427]
["bitfinex","BTCUSD",1732466902721,0.0009168,96614.0,96613.0,0.10201427]
["bitfinex","BTCUSD",1732466902961,0.0009168,96614.0,96613.0,0.16411727]
["bitfinex","BTCUSD",1732466903658,0.0009168,96614.0,96613.0,0.10201427]
["bitfinex","BTCUSD",1732466903869,0.0752,96611.0,96586.0,0.40158274]
["bitfinex","BTCUSD",1732466904094,0.10351,96609.0,96602.0,0.06211]
["bitfinex","BTCUSD",1732466904392,0.0752,96611.0,96610.0,0.062105]
["bitfinex","BTCUSD",1732466904604,0.0009168,96614.0,96613.0,0.062103]
["bitfinex","BTCUSD",1732466904813,0.0009168,96614.0,96613.0,0.16411727]
["bitfinex","BTCUSD",1732466907041,0.0761168,96614.0,96613.0,0.062103]
["bitfinex","BTCUSD",1732466909076,0.0009168,96614.0,96613.0,0.062103]
["bitfinex","BTCUSD",1732466909498,0.0009168,96614.0,96613.0,0.16411727]
["bitfinex","BTCUSD",1732466917804,0.0917873,96622.0,96621.0,0.062098]
["bitfinex","BTCUSD",1732466921108,0.023,96621.0,96610.0,0.072455]
["bitfinex","BTCUSD",1732466921324,0.023,96621.0,96598.0,0.072465]
["bitfinex","BTCUSD",1732466921325,0.103509,96610.0,96598.0,0.072465]
["bitfinex","BTCUSD",1732466921538,0.103509,96610.0,96596.0,0.103444]
["bitfinex","BTCUSD",1732466921539,0.103508,96610.0,96596.0,0.103444]
["bitfinex","BTCUSD",1732466921765,0.103518,96601.0,96587.0,0.10201427]
["bitfinex","BTCUSD",1732466921971,0.0752,96608.0,96587.0,0.10201427]
["bitfinex","BTCUSD",1732466922203,0.207028,96605.0,96597.0,0.062113]
["bitfinex","BTCUSD",1732466922415,0.0752,96608.0,96587.0,0.10201427]
["bitfinex","BTCUSD",1732466922416,0.0752,96608.0,96596.0,0.03]
["bitfinex","BTCUSD",1732466922636,0.103522,96597.0,96596.0,0.03]
["bitfinex","BTCUSD",1732466923554,0.125,96598.0,96596.0,0.03]
["bitfinex","BTCUSD",1732466924550,0.125,96598.0,96597.0,0.062113]
["bitfinex","BTCUSD",1732466924814,0.125,96598.0,96596.0,0.03]
["bitfinex","BTCUSD",1732466925222,0.103522,96597.0,96596.0,0.03]
["bitfinex","BTCUSD",1732466925434,0.126522,96597.0,96596.0,0.03]
["bitfinex","BTCUSD",1732466926494,0.208422,96597.0,96596.0,0.03]
["bitfinex","BTCUSD",1732466927176,0.55252578,96597.0,96596.0,0.03]
["bitfinex","BTCUSD",1732466927401,0.60232578,96597.0,96596.0,0.03]
["bitfinex","BTCUSD",1732466927618,0.80232578,96597.0,96596.0,0.03]
["bitfinex","BTCUSD",1732466927832,0.80232578,96597.0,96582.0,0.0017136]
["bitfinex","BTCUSD",1732466927833,0.126537,96583.0,96582.0,0.0017136]
["bitfinex","BTCUSD",1732466928049,0.258237,96583.0,96582.0,0.0017136]
["bitfinex","BTCUSD",1732466929175,0.6024877,96583.0,96582.0,0.0017136]
["bitfinex","BTCUSD",1732466929671,0.6024877,96583.0,96535.0,0.0017108]
["bitfinex","BTCUSD",1732466929672,0.0498,96561.0,96539.0,0.40317388]
["bitfinex","BTCUSD",1732466929890,0.207131,96557.0,96535.0,0.0017108]
["bitfinex","BTCUSD",1732466930122,0.023,96556.0,96544.0,0.062147]
["bitfinex","BTCUSD",1732466930336,0.023,96556.0,96535.0,0.0017108]
["bitfinex","BTCUSD",1732466930540,0.10357,96553.0,96546.0,0.062146]
["bitfinex","BTCUSD",1732466930748,0.023,96560.0,96535.0,0.0017108]
["bitfinex","BTCUSD",1732466930950,0.103572,96551.0,96544.0,0.062147]
["bitfinex","BTCUSD",1732466931167,0.207132,96557.0,96546.0,0.062146]
["bitfinex","BTCUSD",1732466931375,0.023,96560.0,96535.0,0.0017108]
["bitfinex","BTCUSD",1732466931376,0.0819,96545.0,96535.0,0.0017108]
["bitfinex","BTCUSD",1732466931583,0.023,96542.0,96535.0,0.0017108]
["bitfinex","BTCUSD",1732466931790,0.0819,96545.0,96535.0,0.0017108]
["bitfinex","BTCUSD",1732466931791,0.1049,96545.0,96544.0,0.062147]
["bitfinex","BTCUSD",1732466932008,0.023,96545.0,96544.0,0.062147]
["bitfinex","BTCUSD",1732466932232,0.18547,96553.0,96546.0,0.062146]
["bitfinex","BTCUSD",1732466932233,0.126571,96552.0,96546.0,0.062146]
["bitfinex","BTCUSD",1732466932442,0.126571,96552.0,96542.0,0.072507]
["bitfinex","BTCUSD",1732466932443,0.023,96552.0,96542.0,0.072507]
["bitfinex","BTCUSD",1732466932645,0.023,96552.0,96541.0,0.0017108]
["bitfinex","BTCUSD",1732466932850,0.023,96552.0,96548.0,0.062144]
["bitfinex","BTCUSD",1732466933065,0.023,96552.0,96551.0,0.062143]
["bitfinex","BTCUSD",1732466933280,0.207104,96570.0,96548.0,0.062144]
["bitfinex","BTCUSD",1732466933281,0.023,96561.0,96548.0,0.062144]
["bitfinex","BTCUSD",1732466933511,0.023,96563.0,96561.0,0.062136]
["bitfinex","BTCUSD",1732466933731,0.023,96563.0,96554.0,0.072497]
["bitfinex","BTCUSD",1732466933927,0.20712,96562.0,96545.0,0.072504]
["bitfinex","BTCUSD",1732466934131,0.103562,96561.0,96555.0,0.06214]
["bitfinex","BTCUSD",1732466934341,0.023,96563.0,96555.0,0.06214]
["bitfinex","BTCUSD",1732466934569,0.103568,96555.0,96549.0,0.062144]
["bitfinex","BTCUSD",1732466934791,0.103574,96549.0,96542.0,0.062149]
["bitfinex","BTCUSD",1732466935031,0.023,96563.0,96541.0,0.0017108]
["bitfinex","BTCUSD",1732466935032,0.186581,96542.0,96541.0,0.0017108]
["bitfinex","BTCUSD",1732466935877,0.186581,96542.0,96537.0,0.062151]
["bitfinex","BTCUSD",1732466936341,0.186581,96542.0,96530.0,0.0017108]
["bitfinex","BTCUSD",1732466936342,0.023,96541.0,96530.0,0.0017108]
["bitfinex","BTCUSD",1732466936545,0.023,96541.0,96537.0,0.062151]
["bitfinex","BTCUSD",1732466937407,0.023,96541.0,96530.0,0.0017108]
["bitfinex","BTCUSD",1732466937868,0.023,96541.0,96538.0,0.072509]
["bitfinex","BTCUSD",1732466938071,0.023,96541.0,96539.0,0.06215]
["bitfinex","BTCUSD",1732466938297,0.023,96541.0,96536.0,0.072511]
["bitfinex","BTCUSD",1732466938726,0.023,96541.0,96538.0,0.062151]
["bitfinex","BTCUSD",1732466938943,0.023,96541.0,96530.0,0.0017108]
["bitfinex","BTCUSD",1732466939391,0.023,96538.0,96532.0,0.062155]
["bitfinex","BTCUSD",1732466939601,0.023,96538.0,96531.0,0.072515]
["bitfinex","BTCUSD",1732466939805,0.083,96542.0,96530.0,0.0017108]
["bitfinex","BTCUSD",1732466939806,0.023,96532.0,96530.0,0.0017108]
["bitfinex","BTCUSD",1732466940249,0.207178,96536.0,96530.0,0.0017108]
["bitfinex","BTCUSD",1732466940250,0.103593,96531.0,96530.0,0.0017108]
["bitfinex","BTCUSD",1732466940452,0.186593,96531.0,96530.0,0.0017108]
["bitfinex","BTCUSD",1732466940846,0.18622947,96531.0,96530.0,0.0017108]
["bitfinex","BTCUSD",1732466942359,0.083,96531.0,96527.0,0.0017108]
["bitfinex","BTCUSD",1732466942475,0.103596,96528.0,96527.0,0.0017108]
["bitfinex","BTCUSD",1732466943967,0.303596,96528.0,96527.0,0.0017108]
["bitfinex","BTCUSD",1732466944429,0.303596,96528.0,96499.0,0.04125266]
["bitfinex","BTCUSD",1732466944430,0.2,96527.0,96503.0,0.072536]
["bitfinex","BTCUSD",1732466944661,0.083,96531.0,96530.0,0.062156]
["bitfinex","BTCUSD",1732466945287,0.083,96531.0,96528.0,0.072517]
["bitfinex","BTCUSD",1732466945480,0.083,96531.0,96529.0,0.062157]
["bitfinex","BTCUSD",1732466945708,0.083,96531.0,96528.0,0.06629192]
["bitfinex","BTCUSD",1732466946140,0.083,96531.0,96515.0,0.072527]
["bitfinex","BTCUSD",1732466946375,0.083,96531.0,96529.0,0.01]
["bitfinex","BTCUSD",1732466946550,0.103596,96529.0,96523.0,0.062161]
["bitfinex","BTCUSD",1732466946797,0.103596,96529.0,96522.0,0.062161]
["bitfinex","BTCUSD",1732466947209,0.083,96531.0,96521.0,0.072522]
["bitfinex","BTCUSD",1732466947455,0.083,96531.0,96513.0,0.04263875]
["bitfinex","BTCUSD",1732466947679,0.103595,96530.0,96505.0,0.072534]
["bitfinex","BTCUSD",1732466947912,0.083,96531.0,96513.0,0.072528]
["bitfinex","BTCUSD",1732466948116,0.083,96531.0,96518.0,0.062164]
["bitfinex","BTCUSD",1732466948325,0.103601,96524.0,96518.0,0.062164]
["bitfinex","BTCUSD",1732466948532,0.103602,96523.0,96506.0,0.072534]
["bitfinex","BTCUSD",1732466948767,0.083,96531.0,96516.0,0.062165]
["bitfinex","BTCUSD",1732466948982,0.083,96531.0,96505.0,0.11401319]
["bitfinex","BTCUSD",1732466948983,0.2,96527.0,96505.0,0.04147919]
["bitfinex","BTCUSD",1732466949189,0.30201427,96527.0,96507.0,0.062171]
["bitfinex","BTCUSD",1732466949405,0.2,96522.0,96500.0,0.041371]
["bitfinex","BTCUSD",1732466949620,0.0778,96521.0,96500.0,0.041371]
["bitfinex","BTCUSD",1732466949826,0.0778,96521.0,96501.0,0.062174]
["bitfinex","BTCUSD",1732466950042,0.0778,96521.0,96500.0,0.041371]
["bitfinex","BTCUSD",1732466950295,0.28501,96521.0,96500.0,0.041371]
["bitfinex","BTCUSD",1732466950604,0.0778,96521.0,96509.0,0.06217]
["bitfinex","BTCUSD",1732466950695,0.28501,96521.0,96494.0,0.04143718]
["bitfinex","BTCUSD",1732466950930,0.2,96529.0,96494.0,0.04143718]
["bitfinex","BTCUSD",1732466950931,0.0778,96529.0,96525.0,0.062159]
["bitfinex","BTCUSD",1732466951146,0.0778,96529.0,96522.0,0.062161]
["bitfinex","BTCUSD",1732466951601,0.0778,96529.0,96504.0,0.062173]
["bitfinex","BTCUSD",1732466951837,0.103597,96528.0,96522.0,0.062161]
["bitfinex","BTCUSD",1732466952055,0.103603,96523.0,96515.0,0.062165]
["bitfinex","BTCUSD",1732466952268,0.0778,96529.0,96517.0,0.062164]
["bitfinex","BTCUSD",1732466952484,0.103603,96523.0,96517.0,0.062164]
["bitfinex","BTCUSD",1732466952712,0.1036,96525.0,96519.0,0.062163]
["bitfinex","BTCUSD",1732466952934,0.0778,96529.0,96503.0,0.062173]
["bitfinex","BTCUSD",1732466953181,0.2,96527.0,96493.0,0.15]
["bitfinex","BTCUSD",1732466953396,0.207214,96519.0,96506.0,0.062171]
["bitfinex","BTCUSD",1732466953622,0.103612,96514.0,96507.0,0.062171]
["bitfinex","BTCUSD",1732466953852,0.2,96523.0,96499.0,0.062176]
["bitfinex","BTCUSD",1732466954069,0.103616,96511.0,96504.0,0.062173]
["bitfinex","BTCUSD",1732466954278,0.103614,96512.0,96506.0,0.062171]
["bitfinex","BTCUSD",1732466954532,0.10201427,96522.0,96496.0,0.062178]
["bitfinex","BTCUSD",1732466954753,0.20721,96520.0,96506.0,0.062171]
["bitfinex","BTCUSD",1732466954985,0.10201427,96522.0,96507.0,0.062171]
["bitfinex","BTCUSD",1732466954986,0.103613,96513.0,96507.0,0.062171]
["bitfinex","BTCUSD",1732466955211,0.10201427,96522.0,96496.0,0.062178]
["bitfinex","BTCUSD",1732466955212,0.103614,96512.0,96504.0,0.062173]
["bitfinex","BTCUSD",1732466955427,0.103614,96512.0,96506.0,0.062172]
["bitfinex","BTCUSD",1732466955648,0.207221,96515.0,96506.0,0.062172]
["bitfinex","BTCUSD",1732466955865,0.207215,96518.0,96506.0,0.062171]
["bitfinex","BTCUSD",1732466956078,0.103614,96512.0,96506.0,0.124343]
["bitfinex","BTCUSD",1732466956293,0.207215,96518.0,96506.0,0.062171]
["bitfinex","BTCUSD",1732466956571,0.103616,96510.0,96503.0,0.062173]
["bitfinex","BTCUSD",1732466956787,0.103618,96508.0,96502.0,0.062174]
["bitfinex","BTCUSD",1732466957267,0.103619,96507.0,96502.0,0.062174]
["bitfinex","BTCUSD",1732466957502,0.0778,96509.0,96502.0,0.062174]
["bitfinex","BTCUSD",1732466957747,0.0778,96509.0,96508.0,0.062171]
["bitfinex","BTCUSD",1732466957977,0.0778,96509.0,96493.0,0.041378]
["bitfinex","BTCUSD",1732466957978,0.103609,96516.0,96501.0,0.062175]
["bitfinex","BTCUSD",1732466958197,0.17981427,96518.0,96501.0,0.062175]
["bitfinex","BTCUSD",1732466958445,0.0778,96518.0,96493.0,0.041378]
["bitfinex","BTCUSD",1732466958688,0.0778,96518.0,96515.0,0.062166]
["bitfinex","BTCUSD",1732466958896,0.0778,96518.0,96511.0,0.062168]
["bitfinex","BTCUSD",1732466959137,0.0778,96518.0,96505.0,0.062172]
["bitfinex","BTCUSD",1732466959343,0.0778,96518.0,96515.0,0.062165]
["bitfinex","BTCUSD",1732466959558,0.04146717,96527.0,96500.0,0.08214325]
["bitfinex","BTCUSD",1732466959559,0.0778,96527.0,96500.0,0.08214325]
["bitfinex","BTCUSD",1732466959767,0.0778,96527.0,96502.0,0.0771]
["bitfinex","BTCUSD",1732466960007,0.181398,96527.0,96521.0,0.062162]
["bitfinex","BTCUSD",1732466960257,0.0778,96527.0,96523.0,0.062161]
["bitfinex","BTCUSD",1732466961179,0.0778,96527.0,96526.0,0.062159]
["bitfinex","BTCUSD",1732466961391,0.0778,96527.0,96525.0,0.062159]
["bitfinex","BTCUSD",1732466961603,0.0778,96527.0,96524.0,0.06216]
["bitfinex","BTCUSD",1732466961817,0.0778,96527.0,96526.0,0.062159]
["bitfinex","BTCUSD",1732466962476,0.0778,96527.0,96525.0,0.062159]
["bitfinex","BTCUSD",1732466963117,0.0778,96527.0,96523.0,0.06216]
["bitfinex","BTCUSD",1732466963349,0.0778,96527.0,96523.0,0.062161]
["bitfinex","BTCUSD",1732466963575,0.0778,96527.0,96523.0,0.06216]
["bitfinex","BTCUSD",1732466963819,0.0778,96527.0,96515.0,0.04134112]
["bitfinex","BTCUSD",1732466964048,0.181398,96527.0,96522.0,0.062161]
["bitfinex","BTCUSD",1732466964512,0.103601,96525.0,96508.0,0.06217]
["bitfinex","BTCUSD",1732466964745,0.0778,96527.0,96507.0,0.09070663]
["bitfinex","BTCUSD",1732466964957,0.0778,96527.0,96521.0,0.062162]
["bitfinex","BTCUSD",1732466965416,0.0778,96527.0,96508.0,0.062171]
["bitfinex","BTCUSD",1732466965649,0.103604,96521.0,96517.0,0.062164]
["bitfinex","BTCUSD",1732466966150,0.0778,96527.0,96517.0,0.062164]
["bitfinex","BTCUSD",1732466966383,0.0778,96527.0,96508.0,0.062171]
["bitfinex","BTCUSD",1732466966611,0.0778,96527.0,96507.0,0.04120663]
["bitfinex","BTCUSD",1732466966825,0.181398,96527.0,96509.0,0.062169]
["bitfinex","BTCUSD",1732466967041,0.181398,96527.0,96504.0,0.062173]
["bitfinex","BTCUSD",1732466967042,0.181398,96527.0,96522.0,0.062161]
["bitfinex","BTCUSD",1732466967276,0.181398,96527.0,96522.0,0.124322]
["bitfinex","BTCUSD",1732466967508,0.181398,96527.0,96504.0,0.062173]
["bitfinex","BTCUSD",1732466967509,0.0778,96527.0,96520.0,0.062162]
["bitfinex","BTCUSD",1732466967735,0.0778,96527.0,96505.0,0.124344]
["bitfinex","BTCUSD",1732466967947,0.0778,96527.0,96522.0,0.062161]
["bitfinex","BTCUSD",1732466967948,0.0808,96527.0,96522.0,0.062161]
["bitfinex","BTCUSD",1732466968208,0.103599,96526.0,96522.0,0.062161]
["bitfinex","BTCUSD",1732466968455,0.0808,96527.0,96524.0,0.06216]
["bitfinex","BTCUSD",1732466968676,0.0808,96527.0,96521.0,0.062162]
["bitfinex","BTCUSD",1732466969117,0.103602,96524.0,96518.0,0.062164]
["bitfinex","BTCUSD",1732466969349,0.10201427,96523.0,96506.0,0.062171]
["bitfinex","BTCUSD",1732466969562,0.103613,96513.0,96506.0,0.062171]
["bitfinex","BTCUSD",1732466969812,0.10201427,96523.0,96510.0,0.062169]
["bitfinex","BTCUSD",1732466970028,0.207206,96522.0,96507.0,0.062171]
["bitfinex","BTCUSD",1732466970257,0.103609,96516.0,96511.0,0.062168]
["bitfinex","BTCUSD",1732466970488,0.207206,96522.0,96511.0,0.062168]
["bitfinex","BTCUSD",1732466970705,0.207208,96521.0,96498.0,0.08871311]
["bitfinex","BTCUSD",1732466970929,0.103611,96515.0,96510.0,0.062169]
["bitfinex","BTCUSD",1732466971167,0.207206,96522.0,96508.0,0.06217]
["bitfinex","BTCUSD",1732466971384,0.103615,96511.0,96506.0,0.062171]
["bitfinex","BTCUSD",1732466971596,0.207219,96517.0,96505.0,0.062172]
["bitfinex","BTCUSD",1732466971837,0.207219,96516.0,96505.0,0.062172]
["bitfinex","BTCUSD",1732466972073,0.2,96520.0,96501.0,0.062175]
["bitfinex","BTCUSD",1732466972304,0.2,96520.0,96504.0,0.062173]
["bitfinex","BTCUSD",1732466972305,0.103617,96509.0,96504.0,0.062173]
["bitfinex","BTCUSD",1732466972510,0.10201427,96519.0,96501.0,0.062174]
["bitfinex","BTCUSD",1732466972511,0.207224,96514.0,96501.0,0.062174]
["bitfinex","BTCUSD",1732466972720,0.103614,96512.0,96504.0,0.062173]
["bitfinex","BTCUSD",1732466972976,0.10201427,96519.0,96509.0,0.062169]
["bitfinex","BTCUSD",1732466973202,0.04100079,96525.0,96500.0,0.08214325]
["bitfinex","BTCUSD",1732466973460,0.0008573,96530.0,96518.0,0.062163]
["bitfinex","BTCUSD",1732466973710,0.003,96527.0,96525.0,0.062159]
["bitfinex","BTCUSD",1732466973976,0.003,96527.0,96523.0,0.062161]
["bitfinex","BTCUSD",1732466974194,0.003,96527.0,96526.0,0.062159]
["bitfinex","BTCUSD",1732466975734,0.003,96527.0,96525.0,0.062159]
["bitfinex","BTCUSD",1732466976249,0.003,96527.0,96526.0,0.062159]
["bitfinex","BTCUSD",1732466978247,0.003,96527.0,96523.0,0.06216]
["bitfinex","BTCUSD",1732466978500,0.106598,96527.0,96521.0,0.062162]
["bitfinex","BTCUSD",1732466978707,0.003,96527.0,96523.0,0.062161]
["bitfinex","BTCUSD",1732466978928,0.003,96527.0,96524.0,0.06216]
["bitfinex","BTCUSD",1732466979162,0.003,96527.0,96526.0,0.062159]
["bitfinex","BTCUSD",1732466979938,0.106598,96527.0,96521.0,0.124324]
["bitfinex","BTCUSD",1732466980162,0.003,96527.0,96522.0,0.062161]
["bitfinex","BTCUSD",1732466980397,0.207199,96526.0,96519.0,0.062163]
["bitfinex","BTCUSD",1732466980643,0.10201427,96526.0,96516.0,0.40633054]
["bitfinex","BTCUSD",1732466980889,0.0764,96525.0,96514.0,0.40633054]
["bitfinex","BTCUSD",1732466981143,0.0764,96525.0,96513.0,0.40633054]
["bitfinex","BTCUSD",1732466981370,0.103609,96517.0,96512.0,0.40633054]
["bitfinex","BTCUSD",1732466981609,0.103609,96517.0,96512.0,0.46849854]
["bitfinex","BTCUSD",1732466981841,0.103607,96519.0,96514.0,0.062166]
["bitfinex","BTCUSD",1732466982052,0.10201427,96524.0,96513.0,0.40633054]
["bitfinex","BTCUSD",1732466982290,0.207204,96523.0,96516.0,0.062165]
["bitfinex","BTCUSD",1732466982545,0.207204,96523.0,96513.0,0.46849754]
["bitfinex","BTCUSD",1732466982546,0.30921827,96523.0,96513.0,0.46849754]
["bitfinex","BTCUSD",1732466982760,0.10201427,96523.0,96513.0,0.46849754]
["bitfinex","BTCUSD",1732466982970,0.103608,96518.0,96513.0,0.46849754]
["bitfinex","BTCUSD",1732466983210,0.103603,96522.0,96514.0,0.062167]
["bitfinex","BTCUSD",1732466983424,0.103612,96513.0,96512.0,0.40633054]
["bitfinex","BTCUSD",1732466983659,0.10201427,96521.0,96510.0,0.40633054]
["bitfinex","BTCUSD",1732466983949,0.103605,96520.0,96510.0,0.40633054]
["bitfinex","BTCUSD",1732466984169,0.103614,96512.0,96509.0,0.40804514]
["bitfinex","BTCUSD",1732466984398,0.207224,96514.0,96510.0,0.40711141]
["bitfinex","BTCUSD",1732466984603,0.103615,96511.0,96510.0,0.40711141]
["bitfinex","BTCUSD",1732466984829,0.103615,96511.0,96510.0,0.4070573]
["bitfinex","BTCUSD",1732466985043,0.103615,96511.0,96500.0,0.062176]
["bitfinex","BTCUSD",1732466985044,0.103633,96494.0,96493.0,0.0017146]
["bitfinex","BTCUSD",1732466985283,0.103633,96494.0,96485.0,0.0017136]
["bitfinex","BTCUSD",1732466985284,0.103641,96486.0,96485.0,0.0017136]
["bitfinex","BTCUSD",1732466985508,0.42865527,96486.0,96485.0,0.0017136]
["bitfinex","BTCUSD",1732466985722,0.2,96479.0,96446.0,0.0471]
["bitfinex","BTCUSD",1732466985940,0.103657,96472.0,96462.0,0.04139]
["bitfinex","BTCUSD",1732466986202,0.30931527,96478.0,96446.0,0.0471]
["bitfinex","BTCUSD",1732466986203,0.10201427,96478.0,96446.0,0.0471]
["bitfinex","BTCUSD",1732466986424,0.098,96486.0,96466.0,0.062198]
["bitfinex","BTCUSD",1732466986425,0.103655,96474.0,96466.0,0.062198]
["bitfinex","BTCUSD",1732466986639,0.207288,96484.0,96466.0,0.062197]
["bitfinex","BTCUSD",1732466986640,0.103654,96475.0,96466.0,0.062197]
["bitfinex","BTCUSD",1732466986878,0.103656,96473.0,96464.0,0.062198]
["bitfinex","BTCUSD",1732466987105,0.10201427,96483.0,96466.0,0.062198]
["bitfinex","BTCUSD",1732466987333,0.10201427,96483.0,96455.0,0.041394]
["bitfinex","BTCUSD",1732466987334,0.310929,96485.0,96474.0,0.062192]
["bitfinex","BTCUSD",1732466987579,0.103635,96493.0,96485.0,0.062185]
["bitfinex","BTCUSD",1732466987823,0.2,96504.0,96471.0,0.048812]
["bitfinex","BTCUSD",1732466987824,0.075,96505.0,96473.0,0.062193]
["bitfinex","BTCUSD",1732466988060,0.10201427,96504.0,96473.0,0.062193]
["bitfinex","BTCUSD",1732466988295,0.207249,96502.0,96473.0,0.062193]
["bitfinex","BTCUSD",1732466988511,0.20563927,96502.0,96473.0,0.062193]
["bitfinex","BTCUSD",1732466988725,0.20563927,96502.0,96498.0,0.062177]
["bitfinex","BTCUSD",1732466988726,0.10201427,96502.0,96498.0,0.062177]
["bitfinex","BTCUSD",1732466989007,0.10201427,96502.0,96486.0,0.062184]
["bitfinex","BTCUSD",1732466989232,0.10201427,96502.0,96488.0,0.062183]
["bitfinex","BTCUSD",1732466989473,0.10201427,96502.0,96486.0,0.062185]
["bitfinex","BTCUSD",1732466989925,0.207253,96500.0,96489.0,0.062183]
["bitfinex","BTCUSD",1732466990135,0.10201427,96502.0,96486.0,0.062184]
["bitfinex","BTCUSD",1732466990559,0.10201427,96502.0,96485.0,0.0008573]
["bitfinex","BTCUSD",1732466990560,0.207256,96499.0,96489.0,0.062183]
["bitfinex","BTCUSD",1732466990775,0.207251,96501.0,96489.0,0.062183]
["bitfinex","BTCUSD",1732466991011,0.103633,96494.0,96489.0,0.062183]
["bitfinex","BTCUSD",1732466991245,0.10201427,96502.0,96489.0,0.062183]
["bitfinex","BTCUSD",1732466991523,0.103634,96494.0,96488.0,0.062183]
["bitfinex","BTCUSD",1732466991683,0.207253,96500.0,96490.0,0.062181]
["bitfinex","BTCUSD",1732466991899,0.207251,96501.0,96485.0,0.0008573]
["bitfinex","BTCUSD",1732466992111,0.10201427,96502.0,96486.0,0.062185]
["bitfinex","BTCUSD",1732466992339,0.103626,96501.0,96495.0,0.062179]
["bitfinex","BTCUSD",1732466992597,0.10201427,96502.0,96485.0,0.0008573]
["bitfinex","BTCUSD",1732466992839,0.207251,96501.0,96493.0,0.06218]
["bitfinex","BTCUSD",1732466993064,0.103623,96504.0,96497.0,0.062177]
["bitfinex","BTCUSD",1732466993277,0.2080463,96530.0,96519.0,0.062163]
["bitfinex","BTCUSD",1732466993494,0.2080463,96530.0,96522.0,0.062161]
["bitfinex","BTCUSD",1732466993495,0.0008573,96530.0,96522.0,0.062161]
["bitfinex","BTCUSD",1732466993737,0.0008573,96530.0,96518.0,0.062164]
["bitfinex","BTCUSD",1732466993738,0.207192,96529.0,96518.0,0.062164]
["bitfinex","BTCUSD",1732466993977,0.2072,96525.0,96513.0,0.062167]
["bitfinex","BTCUSD",1732466994206,0.103606,96519.0,96513.0,0.062167]
["bitfinex","BTCUSD",1732466994422,0.103606,96519.0,96514.0,0.062167]
["bitfinex","BTCUSD",1732466994685,0.207206,96522.0,96515.0,0.062166]
["bitfinex","BTCUSD",1732466994918,0.103605,96521.0,96515.0,0.062165]
["bitfinex","BTCUSD",1732466995156,0.207206,96522.0,96515.0,0.062165]
["bitfinex","BTCUSD",1732466995618,0.103606,96519.0,96513.0,0.062167]
["bitfinex","BTCUSD",1732466995829,0.207192,96529.0,96511.0,0.062168]
["bitfinex","BTCUSD",1732466996038,0.207206,96522.0,96512.0,0.062168]
["bitfinex","BTCUSD",1732466996266,0.103604,96521.0,96515.0,0.062166]
["bitfinex","BTCUSD",1732466996477,0.207208,96521.0,96513.0,0.062167]
["bitfinex","BTCUSD",1732466996936,0.207208,96521.0,96510.0,0.062169]
["bitfinex","BTCUSD",1732466997148,0.207201,96525.0,96505.0,0.062172]
["bitfinex","BTCUSD",1732466997365,0.0008573,96530.0,96480.0,0.08214325]
["bitfinex","BTCUSD",1732466997366,0.0008573,96530.0,96503.0,0.062173]
["bitfinex","BTCUSD",1732466997598,0.103615,96511.0,96505.0,0.062172]
["bitfinex","BTCUSD",1732466997841,0.207206,96522.0,96494.0,0.14911427]
["bitfinex","BTCUSD",1732466997842,0.10201427,96522.0,96494.0,0.0471]
["bitfinex","BTCUSD",1732466998083,0.10201427,96522.0,96498.0,0.062177]
["bitfinex","BTCUSD",1732466998547,0.103622,96505.0,96494.0,0.0471]
["bitfinex","BTCUSD",1732466998774,0.10201427,96522.0,96494.0,0.0471]
["bitfinex","BTCUSD",1732466999020,0.10201427,96522.0,96499.0,0.062176]
["bitfinex","BTCUSD",1732466999300,0.103623,96504.0,96499.0,0.062176]
["bitfinex","BTCUSD",1732466999516,0.075,96516.0,96487.0,0.062184]
["bitfinex","BTCUSD",1732466999733,0.207223,96514.0,96497.0,0.062177]
["bitfinex","BTCUSD",1732466999975,0.075,96516.0,96495.0,0.062178]
["bitfinex","BTCUSD",1732466999976,0.103626,96501.0,96495.0,0.062178]
["bitfinex","BTCUSD",1732467000210,0.20724,96507.0,96483.0,0.40629355]
["bitfinex","BTCUSD",1732467000447,0.10201427,96507.0,96492.0,0.06218]
["bitfinex","BTCUSD",1732467000679,0.075,96516.0,96501.0,0.062174]
["bitfinex","BTCUSD",1732467000911,0.103618,96509.0,96486.0,0.50830782]
["bitfinex","BTCUSD",1732467001145,0.103614,96512.0,96486.0,0.50830782]
["bitfinex","BTCUSD",1732467001376,0.103619,96507.0,96488.0,0.40629355]
["bitfinex","BTCUSD",1732467001617,0.10201427,96516.0,96489.0,0.40629355]
["bitfinex","BTCUSD",1732467001900,0.10201427,96516.0,96499.0,0.062176]
["bitfinex","BTCUSD",1732467002127,0.207243,96506.0,96499.0,0.062176]
["bitfinex","BTCUSD",1732467002369,0.10362,96506.0,96501.0,0.062175]
["bitfinex","BTCUSD",1732467002591,0.10201427,96516.0,96500.0,0.05]
["bitfinex","BTCUSD",1732467002815,0.10201427,96515.0,96500.0,0.05]
["bitfinex","BTCUSD",1732467003029,0.103625,96501.0,96500.0,0.05]
["bitfinex","BTCUSD",1732467004624,0.35563927,96501.0,96500.0,0.05]
["bitfinex","BTCUSD",1732467004863,0.77863927,96501.0,96500.0,0.05]
["bitfinex","BTCUSD",1732467005082,0.103641,96486.0,96485.0,0.0008573]
["bitfinex","BTCUSD",1732467005305,0.20565527,96486.0,96485.0,0.0008573]
["bitfinex","BTCUSD",1732467005520,0.20565527,96486.0,96460.0,0.062201]
["bitfinex","BTCUSD",1732467005521,0.103662,96468.0,96460.0,0.062201]
["bitfinex","BTCUSD",1732467005765,0.207319,96470.0,96460.0,0.062201]
["bitfinex","BTCUSD",1732467005766,0.10201427,96485.0,96460.0,0.062201]
["bitfinex","BTCUSD",1732467006004,0.20729,96483.0,96457.0,0.062203]
["bitfinex","BTCUSD",1732467006214,0.03361067,96499.0,96456.0,0.0487]
["bitfinex","BTCUSD",1732467006215,0.207296,96480.0,96456.0,0.0487]
["bitfinex","BTCUSD",1732467006447,0.0769,96481.0,96456.0,0.0487]
["bitfinex","BTCUSD",1732467006448,0.10365,96478.0,96458.0,0.062202]
["bitfinex","BTCUSD",1732467006667,0.30931727,96477.0,96459.0,0.062202]
["bitfinex","BTCUSD",1732467006932,0.10201427,96477.0,96457.0,0.062203]
["bitfinex","BTCUSD",1732467007151,0.10201427,96477.0,96456.0,0.0487]
["bitfinex","BTCUSD",1732467007152,0.207309,96474.0,96462.0,0.0622]
["bitfinex","BTCUSD",1732467007365,0.10366,96469.0,96463.0,0.062199]
["bitfinex","BTCUSD",1732467007579,0.207308,96475.0,96456.0,0.0487]
["bitfinex","BTCUSD",1732467007795,0.103658,96471.0,96456.0,0.0487]
["bitfinex","BTCUSD",1732467008011,0.103658,96471.0,96465.0,0.062198]
["bitfinex","BTCUSD",1732467008270,0.103658,96471.0,96466.0,0.062198]
["bitfinex","BTCUSD",1732467009570,0.103658,96471.0,96465.0,0.062198]
["bitfinex","BTCUSD",1732467010018,0.103658,96471.0,96466.0,0.062197]
["bitfinex","BTCUSD",1732467010224,0.103656,96473.0,96465.0,0.062198]
["bitfinex","BTCUSD",1732467010480,0.103657,96472.0,96467.0,0.062197]
["bitfinex","BTCUSD",1732467010905,0.207311,96474.0,96465.0,0.062198]
["bitfinex","BTCUSD",1732467010906,0.103658,96471.0,96465.0,0.062198]
["bitfinex","BTCUSD",1732467011379,0.207301,96478.0,96456.0,0.0487]
["bitfinex","BTCUSD",1732467011380,0.207311,96473.0,96457.0,0.062203]
["bitfinex","BTCUSD",1732467011589,0.207301,96478.0,96456.0,0.110904]
["bitfinex","BTCUSD",1732467011590,0.103667,96463.0,96456.0,0.110904]
["bitfinex","BTCUSD",1732467011822,0.207303,96477.0,96456.0,0.110904]
["bitfinex","BTCUSD",1732467011823,0.207305,96476.0,96456.0,0.110903]
["bitfinex","BTCUSD",1732467012036,0.0769,96481.0,96456.0,0.110903]
["bitfinex","BTCUSD",1732467012037,0.10201427,96475.0,96456.0,0.0487]
["bitfinex","BTCUSD",1732467012266,0.10201427,96475.0,96448.0,0.078]
["bitfinex","BTCUSD",1732467012484,0.207339,96461.0,96452.0,0.062206]
["bitfinex","BTCUSD",1732467012697,0.103669,96461.0,96450.0,0.062208]
["bitfinex","BTCUSD",1732467012910,0.103664,96466.0,96459.0,0.062202]
["bitfinex","BTCUSD",1732467013129,0.1189082,96481.0,96448.0,0.078]
["bitfinex","BTCUSD",1732467013130,0.1189082,96481.0,96468.0,0.062196]
["bitfinex","BTCUSD",1732467013353,0.103657,96472.0,96466.0,0.062198]
["bitfinex","BTCUSD",1732467013604,0.10201427,96480.0,96469.0,0.062195]
["bitfinex","BTCUSD",1732467013820,0.207298,96479.0,96470.0,0.062195]
["bitfinex","BTCUSD",1732467014074,0.207298,96479.0,96456.0,0.0008577]
["bitfinex","BTCUSD",1732467014075,0.0769,96489.0,96461.0,0.0487]
["bitfinex","BTCUSD",1732467014344,0.207249,96502.0,96493.0,0.06218]
["bitfinex","BTCUSD",1732467014567,0.207256,96499.0,96489.0,0.062182]
["bitfinex","BTCUSD",1732467014781,0.10201427,96502.0,96482.0,0.0487]
["bitfinex","BTCUSD",1732467014782,0.103633,96494.0,96488.0,0.062183]
["bitfinex","BTCUSD",1732467015027,0.207251,96501.0,96486.0,0.062184]
["bitfinex","BTCUSD",1732467015237,0.103625,96501.0,96491.0,0.062181]
["bitfinex","BTCUSD",1732467015480,0.207254,96500.0,96490.0,0.062182]
["bitfinex","BTCUSD",1732467015697,0.103632,96495.0,96490.0,0.062182]
["bitfinex","BTCUSD",1732467015920,0.207256,96499.0,96490.0,0.062182]
["bitfinex","BTCUSD",1732467016141,0.0769,96511.0,96482.0,0.0487]
["bitfinex","BTCUSD",1732467016357,0.10201427,96510.0,96503.0,0.062174]
["bitfinex","BTCUSD",1732467016591,0.10201427,96510.0,96500.0,0.062175]
["bitfinex","BTCUSD",1732467016807,0.2858274,96520.0,96490.0,0.08214325]
["bitfinex","BTCUSD",1732467017018,0.10372967,96515.0,96508.0,0.06217]
["bitfinex","BTCUSD",1732467017293,0.10372967,96515.0,96506.0,0.062172]
["bitfinex","BTCUSD",1732467017518,0.10372967,96515.0,96495.0,0.062179]
["bitfinex","BTCUSD",1732467017519,0.103615,96511.0,96495.0,0.062179]
["bitfinex","BTCUSD",1732467017762,0.103615,96511.0,96505.0,0.062172]
["bitfinex","BTCUSD",1732467017969,0.207226,96513.0,96505.0,0.062172]
["bitfinex","BTCUSD",1732467018211,0.207226,96513.0,96492.0,0.06218]
["bitfinex","BTCUSD",1732467018212,0.103615,96511.0,96506.0,0.062171]
["bitfinex","BTCUSD",1732467018428,0.10372967,96515.0,96491.0,0.062181]
["bitfinex","BTCUSD",1732467018663,0.10372967,96515.0,96500.0,0.18415752]
["bitfinex","BTCUSD",1732467018664,0.0017154,96515.0,96500.0,0.18415752]
["bitfinex","BTCUSD",1732467018867,0.0017154,96515.0,96512.0,0.062168]
["bitfinex","BTCUSD",1732467019095,0.0017154,96515.0,96514.0,0.062167]
["bitfinex","BTCUSD",1732467019360,0.0017154,96515.0,96493.0,0.14018]
["bitfinex","BTCUSD",1732467019361,0.0017154,96515.0,96501.0,0.062175]
["bitfinex","BTCUSD",1732467019568,0.0017154,96515.0,96507.0,0.062171]
["bitfinex","BTCUSD",1732467019813,0.0017154,96515.0,96514.0,0.062167]
["bitfinex","BTCUSD",1732467022103,0.0017154,96515.0,96511.0,0.062168]
["bitfinex","BTCUSD",1732467022369,0.0017154,96515.0,96514.0,0.062167]
["bitfinex","BTCUSD",1732467022628,0.0017154,96515.0,96506.0,0.062171]
["bitfinex","BTCUSD",1732467022836,0.0017154,96515.0,96508.0,0.06217]
["bitfinex","BTCUSD",1732467023050,0.103618,96509.0,96502.0,0.062174]
["bitfinex","BTCUSD",1732467023268,0.0017154,96515.0,96494.0,0.06218]
["bitfinex","BTCUSD",1732467023526,0.0017154,96515.0,96492.0,0.0487]
["bitfinex","BTCUSD",1732467023735,0.103618,96509.0,96502.0,0.062174]
["bitfinex","BTCUSD",1732467023948,0.207228,96512.0,96500.0,0.062176]
["bitfinex","BTCUSD",1732467024168,0.0017154,96515.0,96504.0,0.062173]
["bitfinex","BTCUSD",1732467024396,0.310837,96514.0,96503.0,0.062174]
["bitfinex","BTCUSD",1732467024606,0.310837,96514.0,96491.0,0.04265943]
["bitfinex","BTCUSD",1732467024607,0.0787,96513.0,96484.0,0.40496869]
["bitfinex","BTCUSD",1732467024832,0.10201427,96512.0,96480.0,0.33415752]
["bitfinex","BTCUSD",1732467025062,0.207232,96510.0,96502.0,0.062174]
["bitfinex","BTCUSD",1732467025284,0.10201427,96510.0,96504.0,0.062173]
["bitfinex","BTCUSD",1732467025548,0.10201427,96510.0,96490.0,0.08214325]
["bitfinex","BTCUSD",1732467025549,0.207234,96509.0,96496.0,0.062178]
["bitfinex","BTCUSD",1732467025770,0.10201427,96509.0,96486.0,0.062185]
["bitfinex","BTCUSD",1732467025988,0.10201427,96509.0,96492.0,0.062181]
["bitfinex","BTCUSD",1732467026214,0.10201427,96509.0,96487.0,0.062183]
["bitfinex","BTCUSD",1732467026215,0.10363,96498.0,96487.0,0.062183]
["bitfinex","BTCUSD",1732467026435,0.10363,96498.0,96493.0,0.06218]
["bitfinex","BTCUSD",1732467026643,0.10363,96498.0,96478.0,0.16420427]
["bitfinex","BTCUSD",1732467026644,0.207236,96508.0,96479.0,0.062189]
["bitfinex","BTCUSD",1732467026857,0.207236,96508.0,96478.0,0.10201427]
["bitfinex","BTCUSD",1732467026858,0.103629,96498.0,96492.0,0.062181]
["bitfinex","BTCUSD",1732467027074,0.10201427,96508.0,96487.0,0.062184]
["bitfinex","BTCUSD",1732467027300,0.103634,96493.0,96487.0,0.062183]
["bitfinex","BTCUSD",1732467027532,0.103634,96493.0,96488.0,0.062183]
["bitfinex","BTCUSD",1732467027771,0.103634,96493.0,96487.0,0.062183]
["bitfinex","BTCUSD",1732467027772,0.00607357,96495.0,96487.0,0.062183]
["bitfinex","BTCUSD",1732467027990,0.103657,96472.0,96471.0,0.0008578]
["bitfinex","BTCUSD",1732467029133,0.103673,96457.0,96437.0,0.0017108]
["bitfinex","BTCUSD",1732467029796,0.103682,96449.0,96436.0,0.062217]
["bitfinex","BTCUSD",1732467029989,0.10201427,96459.0,96433.0,0.0017108]
["bitfinex","BTCUSD",1732467030248,0.15,96458.0,96433.0,0.0017108]
["bitfinex","BTCUSD",1732467030460,0.12501427,96457.0,96433.0,0.0017108]
["bitfinex","BTCUSD",1732467030901,0.207375,96444.0,96433.0,0.0017108]
["bitfinex","BTCUSD",1732467031128,0.12501427,96457.0,96433.0,0.0017108]
["bitfinex","BTCUSD",1732467031129,0.103693,96439.0,96433.0,0.0017108]
["bitfinex","BTCUSD",1732467031563,0.10369,96442.0,96433.0,0.0017108]
["bitfinex","BTCUSD",1732467031806,0.20737,96446.0,96433.0,0.0017108]
["bitfinex","BTCUSD",1732467032011,0.207374,96444.0,96433.0,0.0017108]
["bitfinex","BTCUSD",1732467032251,0.10369,96442.0,96433.0,0.0017108]
["bitfinex","BTCUSD",1732467032472,0.10201427,96453.0,96433.0,0.0017108]
["bitfinex","BTCUSD",1732467032720,0.103689,96442.0,96433.0,0.0017108]
["bitfinex","BTCUSD",1732467032926,0.103686,96445.0,96435.0,0.062217]
["bitfinex","BTCUSD",1732467033143,0.207357,96452.0,96433.0,0.0017108]
["bitfinex","BTCUSD",1732467033591,0.207352,96454.0,96433.0,0.0017108]
["bitfinex","BTCUSD",1732467033835,0.207385,96439.0,96433.0,0.0017108]
["bitfinex","BTCUSD",1732467034055,0.10201427,96451.0,96433.0,0.0017108]
["bitfinex","BTCUSD",1732467034270,0.103694,96438.0,96433.0,0.0017108]
["bitfinex","BTCUSD",1732467034487,0.10201427,96451.0,96433.0,0.0017108]
["bitfinex","BTCUSD",1732467034488,0.207383,96440.0,96433.0,0.0017108]
["bitfinex","BTCUSD",1732467034719,0.103697,96434.0,96433.0,0.0017108]
["bitfinex","BTCUSD",1732467034961,0.10201427,96451.0,96433.0,0.0017108]
["bitfinex","BTCUSD",1732467035173,0.103695,96437.0,96433.0,0.0017108]
["bitfinex","BTCUSD",1732467035389,0.10201427,96451.0,96433.0,0.0017108]
["bitfinex","BTCUSD",1732467035623,0.103696,96436.0,96433.0,0.0017108]
["bitfinex","BTCUSD",1732467035814,0.103692,96439.0,96433.0,0.0017108]
["bitfinex","BTCUSD",1732467036064,0.207361,96450.0,96433.0,0.0017108]
["bitfinex","BTCUSD",1732467036298,0.10201427,96449.0,96433.0,0.0017108]
["bitfinex","BTCUSD",1732467036516,0.10369,96441.0,96433.0,0.0639298]
["bitfinex","BTCUSD",1732467036761,0.10201427,96449.0,96433.0,0.0639298]
["bitfinex","BTCUSD",1732467036762,0.207379,96442.0,96433.0,0.0017108]
["bitfinex","BTCUSD",1732467036979,0.207368,96447.0,96435.0,0.062217]
["bitfinex","BTCUSD",1732467037202,0.207368,96447.0,96433.0,0.0017108]
["bitfinex","BTCUSD",1732467037203,0.10369,96441.0,96433.0,0.0017108]
["bitfinex","BTCUSD",1732467037417,0.103692,96440.0,96433.0,0.0639288]
["bitfinex","BTCUSD",1732467037681,0.207372,96445.0,96433.0,0.0639288]
["bitfinex","BTCUSD",1732467037682,0.30938627,96445.0,96433.0,0.0639288]
["bitfinex","BTCUSD",1732467037914,0.30938627,96445.0,96434.0,0.062218]
["bitfinex","BTCUSD",1732467038128,0.103688,96443.0,96437.0,0.062216]
["bitfinex","BTCUSD",1732467038343,0.30938627,96445.0,96437.0,0.062216]
["bitfinex","BTCUSD",1732467038344,0.103687,96444.0,96437.0,0.062216]
["bitfinex","BTCUSD",1732467038594,0.31098,96469.0,96450.0,0.062207]
["bitfinex","BTCUSD",1732467038810,0.16051067,96472.0,96450.0,0.062207]
["bitfinex","BTCUSD",1732467038811,0.0017148,96451.0,96450.0,0.062208]
["bitfinex","BTCUSD",1732467039508,0.0017148,96451.0,96450.0,0.109008]
["bitfinex","BTCUSD",1732467043499,0.0017148,96451.0,96450.0,0.21102227]
["bitfinex","BTCUSD",1732467043712,0.0017148,96451.0,96450.0,0.28712227]
["bitfinex","BTCUSD",1732467045774,0.0017148,96451.0,96450.0,0.43712227]
["bitfinex","BTCUSD",1732467045981,0.0017148,96451.0,96450.0,0.335108]
["bitfinex","BTCUSD",1732467046217,0.0017148,96451.0,96450.0,0.185108]
["bitfinex","BTCUSD",1732467046457,0.0017148,96451.0,96436.0,0.0761]
["bitfinex","BTCUSD",1732467046705,0.0017148,96451.0,96444.0,0.062211]
["bitfinex","BTCUSD",1732467046913,0.207363,96449.0,96438.0,0.062216]
["bitfinex","BTCUSD",1732467047126,0.0017148,96451.0,96435.0,0.0496]
["bitfinex","BTCUSD",1732467047342,0.0017148,96451.0,96436.0,0.062217]
["bitfinex","BTCUSD",1732467047570,0.0017148,96451.0,96446.0,0.06221]
["bitfinex","BTCUSD",1732467048016,0.0017148,96451.0,96450.0,0.062208]
["bitfinex","BTCUSD",1732467054796,0.0017148,96451.0,96446.0,0.06221]
["bitfinex","BTCUSD",1732467055011,0.0017148,96451.0,96448.0,0.062209]
["bitfinex","BTCUSD",1732467055460,0.0017148,96451.0,96435.0,0.21383127]
["bitfinex","BTCUSD",1732467055673,0.0017148,96451.0,96449.0,0.062208]
["bitfinex","BTCUSD",1732467055888,0.0017148,96451.0,96435.0,0.15161427]
["bitfinex","BTCUSD",1732467056108,0.0017148,96451.0,96450.0,0.062208]
["bitfinex","BTCUSD",1732467058152,0.0017148,96451.0,96450.0,0.16422227]
["bitfinex","BTCUSD",1732467058366,0.0017148,96451.0,96450.0,0.44665904]
["bitfinex","BTCUSD",1732467058580,0.0017148,96451.0,96450.0,0.44562227]
["bitfinex","BTCUSD",1732467058815,0.0017148,96451.0,96450.0,0.48805454]
["bitfinex","BTCUSD",1732467064300,0.0017148,96451.0,96450.0,0.062208]
["bitfinex","BTCUSD",1732467065146,0.0017148,96451.0,96450.0,0.16422227]
["bitfinex","BTCUSD",1732467065354,0.0017148,96451.0,96450.0,0.062208]
["bitfinex","BTCUSD",1732467066469,0.0017148,96451.0,96448.0,0.062209]
["bitfinex","BTCUSD",1732467066672,0.0017148,96451.0,96450.0,0.062208]
["bitfinex","BTCUSD",1732467067092,0.0017148,96451.0,96450.0,0.061208]
["bitfinex","BTCUSD",1732467068487,0.0017148,96451.0,96450.0,0.16322227]
["bitfinex","BTCUSD",1732467070531,0.0017148,96451.0,96450.0,0.061208]
["bitfinex","BTCUSD",1732467071865,0.0017148,96451.0,96450.0,0.10226006]
["bitfinex","BTCUSD",1732467073178,0.0017148,96451.0,96450.0,0.50799413]
["bitfinex","BTCUSD",1732467073422,0.0017148,96451.0,96450.0,0.062208]
["bitfinex","BTCUSD",1732467075903,0.0017148,96451.0,96449.0,0.062208]
["bitfinex","BTCUSD",1732467076128,0.0017148,96451.0,96450.0,0.062208]
["bitfinex","BTCUSD",1732467076557,0.0017148,96451.0,96449.0,0.062208]
["bitfinex","BTCUSD",1732467076760,0.103682,96449.0,96438.0,0.40791559]
["bitfinex","BTCUSD",1732467076964,0.2090738,96451.0,96440.0,0.062214]
["bitfinex","BTCUSD",1732467077175,0.103692,96439.0,96438.0,0.0008574]
["bitfinex","BTCUSD",1732467078041,0.103691,96441.0,96438.0,0.0008574]
["bitfinex","BTCUSD",1732467078239,0.103692,96439.0,96438.0,0.0008574]
["bitfinex","BTCUSD",1732467078439,0.0017148,96451.0,96438.0,0.0008574]
["bitfinex","BTCUSD",1732467078656,0.103692,96439.0,96438.0,0.0008574]
["bitfinex","BTCUSD",1732467079476,0.0017148,96451.0,96438.0,0.0008574]
["bitfinex","BTCUSD",1732467079695,0.103692,96439.0,96438.0,0.0008574]
["bitfinex","BTCUSD",1732467079901,0.183492,96439.0,96438.0,0.0008574]
["bitfinex","BTCUSD",1732467083655,0.02091816,96442.0,96438.0,0.0008574]
["bitfinex","BTCUSD",1732467083864,0.103692,96440.0,96438.0,0.0008574]
["bitfinex","BTCUSD",1732467084288,0.103692,96439.0,96438.0,0.0008574]
["bitfinex","BTCUSD",1732467084732,0.103692,96440.0,96438.0,0.0008574]
["bitfinex","BTCUSD",1732467085208,0.207378,96442.0,96438.0,0.0008574]
["bitfinex","BTCUSD",1732467085423,0.0789,96449.0,96438.0,0.0008574]
["bitfinex","BTCUSD",1732467085649,0.103692,96439.0,96438.0,0.0008574]
["bitfinex","BTCUSD",1732467091691,0.20570627,96439.0,96438.0,0.0008574]
["bitfinex","BTCUSD",1732467091904,0.33310627,96439.0,96438.0,0.0008574]
["bitfinex","BTCUSD",1732467092345,0.37491111,96439.0,96438.0,0.0008574]
["bitfinex","BTCUSD",1732467094135,0.32701111,96439.0,96438.0,0.0008574]
["bitfinex","BTCUSD",1732467094349,0.28520627,96439.0,96438.0,0.0008574]
["bitfinex","BTCUSD",1732467094550,0.103692,96439.0,96438.0,0.0008574]
["bitfinex","BTCUSD",1732467094801,0.02109889,96440.0,96438.0,0.0008574]
["bitfinex","BTCUSD",1732467095017,0.02109889,96440.0,96434.0,0.062218]
["bitfinex","BTCUSD",1732467095018,0.0795,96447.0,96430.0,0.0017108]
["bitfinex","BTCUSD",1732467095230,0.0795,96447.0,96431.0,0.12444]
["bitfinex","BTCUSD",1732467095492,0.0795,96447.0,96430.0,0.0017108]
["bitfinex","BTCUSD",1732467095493,0.10201427,96446.0,96430.0,0.0017108]
["bitfinex","BTCUSD",1732467095700,0.10201427,96446.0,96430.0,0.0639308]
["bitfinex","BTCUSD",1732467095916,0.10201427,96446.0,96433.0,0.062218]
["bitfinex","BTCUSD",1732467095917,0.103692,96439.0,96433.0,0.062218]
["bitfinex","BTCUSD",1732467096132,0.20738,96442.0,96433.0,0.062218]
["bitfinex","BTCUSD",1732467096360,0.30939427,96442.0,96430.0,0.0639308]
["bitfinex","BTCUSD",1732467096601,0.20738,96441.0,96431.0,0.06222]
["bitfinex","BTCUSD",1732467096891,0.10201427,96442.0,96431.0,0.06222]
["bitfinex","BTCUSD",1732467096892,0.10201427,96442.0,96433.0,0.062219]
["bitfinex","BTCUSD",1732467097318,0.103693,96438.0,96433.0,0.062219]
["bitfinex","BTCUSD",1732467097554,0.103695,96437.0,96432.0,0.06222]
["bitfinex","BTCUSD",1732467098246,0.207382,96440.0,96432.0,0.062219]
["bitfinex","BTCUSD",1732467098460,0.10201427,96442.0,96435.0,0.062217]
["bitfinex","BTCUSD",1732467098705,0.103693,96438.0,96433.0,0.062218]
["bitfinex","BTCUSD",1732467098930,0.20738,96441.0,96433.0,0.062218]
["bitfinex","BTCUSD",1732467099158,0.103696,96435.0,96430.0,0.0017108]
["bitfinex","BTCUSD",1732467099406,0.10201427,96442.0,96430.0,0.0017108]
["bitfinex","BTCUSD",1732467099407,0.103698,96434.0,96430.0,0.0017108]
["bitfinex","BTCUSD",1732467099610,0.103696,96436.0,96430.0,0.0639308]
["bitfinex","BTCUSD",1732467099821,0.10201427,96442.0,96434.0,0.062218]
["bitfinex","BTCUSD",1732467099822,0.103693,96439.0,96434.0,0.062218]
["bitfinex","BTCUSD",1732467100024,0.103692,96439.0,96434.0,0.062218]
["bitfinex","BTCUSD",1732467100677,0.10201427,96442.0,96430.0,0.0017108]
["bitfinex","BTCUSD",1732467100920,0.10201427,96442.0,96438.0,0.062215]
["bitfinex","BTCUSD",1732467101149,0.103688,96443.0,96430.0,0.0017108]
["bitfinex","BTCUSD",1732467101150,0.0795,96447.0,96430.0,0.0017108]
["bitfinex","BTCUSD",1732467101361,0.1053938,96451.0,96430.0,0.08407904]
["bitfinex","BTCUSD",1732467101362,0.0017148,96451.0,96430.0,0.08407904]
["bitfinex","BTCUSD",1732467101596,0.0017148,96451.0,96447.0,0.062209]
["bitfinex","BTCUSD",1732467101816,0.0017148,96451.0,96433.0,0.062219]
["bitfinex","BTCUSD",1732467102027,0.0017148,96451.0,96432.0,0.0465]
["bitfinex","BTCUSD",1732467102488,0.0017148,96451.0,96443.0,0.062212]
["bitfinex","BTCUSD",1732467102489,0.103683,96448.0,96443.0,0.062212]
["bitfinex","BTCUSD",1732467102911,0.103681,96449.0,96444.0,0.062211]
["bitfinex","BTCUSD",1732467103118,0.103682,96448.0,96443.0,0.062212]
["bitfinex","BTCUSD",1732467103382,0.0017148,96451.0,96443.0,0.062212]
["bitfinex","BTCUSD",1732467103383,0.103682,96449.0,96443.0,0.062212]
["bitfinex","BTCUSD",1732467103609,0.0017148,96451.0,96432.0,0.108719]
["bitfinex","BTCUSD",1732467103825,0.0017148,96451.0,96433.0,0.062219]
["bitfinex","BTCUSD",1732467104049,0.0017148,96451.0,96432.0,0.0465]
["bitfinex","BTCUSD",1732467104278,0.0017148,96451.0,96448.0,0.062209]
["bitfinex","BTCUSD",1732467104684,0.0017148,96451.0,96445.0,0.062211]
["bitfinex","BTCUSD",1732467104688,0.0017148,96451.0,96449.0,0.062209]
["bitfinex","BTCUSD",1732467105250,0.0017148,96451.0,96447.0,0.062209]
["bitfinex","BTCUSD",1732467105463,0.0017148,96451.0,96444.0,0.062212]
["bitfinex","BTCUSD",1732467105663,0.0017148,96451.0,96449.0,0.062209]
["bitfinex","BTCUSD",1732467106165,0.0017148,96451.0,96445.0,0.062211]
["bitfinex","BTCUSD",1732467106348,0.0017148,96451.0,96449.0,0.062209]
["bitfinex","BTCUSD",1732467109704,0.207319,96470.0,96460.0,0.062201]
["bitfinex","BTCUSD",1732467109705,0.103665,96465.0,96460.0,0.062201]
["bitfinex","BTCUSD",1732467109946,0.10201427,96469.0,96449.0,0.062208]
["bitfinex","BTCUSD",1732467110148,0.207322,96468.0,96460.0,0.062201]
["bitfinex","BTCUSD",1732467110365,0.103665,96464.0,96460.0,0.062201]
["bitfinex","BTCUSD",1732467110712,0.103664,96465.0,96461.0,0.062201]
["bitfinex","BTCUSD",1732467110991,0.30934027,96467.0,96457.0,0.062203]
["bitfinex","BTCUSD",1732467110992,0.103667,96462.0,96457.0,0.062203]
["bitfinex","BTCUSD",1732467111196,0.207326,96466.0,96459.0,0.062202]
["bitfinex","BTCUSD",1732467111426,0.10201427,96466.0,96459.0,0.062202]
["bitfinex","BTCUSD",1732467111633,0.10201427,96466.0,96446.0,0.04189918]
["bitfinex","BTCUSD",1732467111814,0.10201427,96466.0,96459.0,0.062202]
["bitfinex","BTCUSD",1732467112015,0.207329,96465.0,96459.0,0.062202]
["bitfinex","BTCUSD",1732467112246,0.0832,96471.0,96442.0,0.062213]
["bitfinex","BTCUSD",1732467112478,0.10366,96469.0,96465.0,0.062198]
["bitfinex","BTCUSD",1732467112681,0.0832,96471.0,96442.0,0.46937079]
["bitfinex","BTCUSD",1732467112682,0.10201427,96468.0,96459.0,0.062202]
["bitfinex","BTCUSD",1732467112900,0.10201427,96468.0,96442.0,0.46962469]
["bitfinex","BTCUSD",1732467113110,0.103663,96466.0,96442.0,0.46962469]
["bitfinex","BTCUSD",1732467113324,0.103664,96466.0,96461.0,0.0622]
["bitfinex","BTCUSD",1732467113545,0.103664,96466.0,96442.0,0.46962469]
["bitfinex","BTCUSD",1732467113546,0.10201427,96468.0,96460.0,0.062201]
["bitfinex","BTCUSD",1732467113737,0.207326,96466.0,96451.0,0.062207]
["bitfinex","BTCUSD",1732467113961,0.103666,96464.0,96459.0,0.062202]
["bitfinex","BTCUSD",1732467114174,0.207326,96466.0,96459.0,0.062202]
["bitfinex","BTCUSD",1732467114348,0.207326,96466.0,96460.0,0.062201]
["bitfinex","BTCUSD",1732467114561,0.10201427,96468.0,96459.0,0.062202]
["bitfinex","BTCUSD",1732467114942,0.103664,96466.0,96461.0,0.0622]
["bitfinex","BTCUSD",1732467115147,0.10201427,96468.0,96459.0,0.062202]
["bitfinex","BTCUSD",1732467115388,0.103664,96465.0,96460.0,0.062201]
["bitfinex","BTCUSD",1732467116022,0.10201427,96468.0,96444.0,0.40741169]
["bitfinex","BTCUSD",1732467116219,0.103665,96464.0,96459.0,0.062202]
["bitfinex","BTCUSD",1732467116847,0.103666,96463.0,96459.0,0.062202]
["bitfinex","BTCUSD",1732467117070,0.10201427,96468.0,96459.0,0.062202]
["bitfinex","BTCUSD",1732467117279,0.207324,96467.0,96461.0,0.062201]
["bitfinex","BTCUSD",1732467117508,0.207326,96466.0,96446.0,0.06221]
["bitfinex","BTCUSD",1732467117722,0.207326,96466.0,96443.0,0.40741169]
["bitfinex","BTCUSD",1732467117723,0.10201427,96468.0,96443.0,0.40741169]
["bitfinex","BTCUSD",1732467117924,0.10201427,96468.0,96453.0,0.062205]
["bitfinex","BTCUSD",1732467118136,0.10201427,96468.0,96447.0,0.06221]
["bitfinex","BTCUSD",1732467118343,0.103668,96462.0,96456.0,0.062204]
["bitfinex","BTCUSD",1732467118563,0.103668,96462.0,96458.0,0.062203]
["bitfinex","BTCUSD",1732467118777,0.10201427,96468.0,96442.0,0.40741169]
["bitfinex","BTCUSD",1732467118778,0.207324,96467.0,96442.0,0.40741169]
["bitfinex","BTCUSD",1732467119004,0.10201427,96468.0,96442.0,0.40741169]
["bitfinex","BTCUSD",1732467119005,0.207326,96466.0,96456.0,0.062204]
["bitfinex","BTCUSD",1732467119215,0.10201427,96468.0,96458.0,0.062202]
["bitfinex","BTCUSD",1732467119443,0.103667,96463.0,96459.0,0.062202]
["bitfinex","BTCUSD",1732467119896,0.10201427,96468.0,96443.0,0.40741169]
["bitfinex","BTCUSD",1732467120124,0.10201427,96468.0,96459.0,0.062202]
["bitfinex","BTCUSD",1732467120125,0.103665,96464.0,96459.0,0.062202]
["bitfinex","BTCUSD",1732467120335,0.30933727,96468.0,96458.0,0.062202]
["bitfinex","BTCUSD",1732467120554,0.10201427,96468.0,96444.0,0.40741169]
["bitfinex","BTCUSD",1732467120783,0.10201427,96468.0,96446.0,0.06221]
["bitfinex","BTCUSD",1732467120988,0.10201427,96468.0,96440.0,0.40741169]
["bitfinex","BTCUSD",1732467120989,0.0832,96453.0,96440.0,0.40741169]
["bitfinex","BTCUSD",1732467121188,0.0832,96453.0,96429.0,0.0788108]
["bitfinex","BTCUSD",1732467121189,0.103692,96440.0,96439.0,0.40741169]
["bitfinex","BTCUSD",1732467121404,0.08991293,96450.0,96429.0,0.0017108]
["bitfinex","BTCUSD",1732467121633,0.103697,96434.0,96429.0,0.0017108]
["bitfinex","BTCUSD",1732467121859,0.103697,96434.0,96429.0,0.0639318]
["bitfinex","BTCUSD",1732467122081,0.10201427,96449.0,96430.0,0.0639318]
["bitfinex","BTCUSD",1732467122289,0.103697,96435.0,96430.0,0.0639318]
["bitfinex","BTCUSD",1732467122717,0.103686,96445.0,96431.0,0.06222]
["bitfinex","BTCUSD",1732467122990,0.207369,96446.0,96430.0,0.0017108]
["bitfinex","BTCUSD",1732467122991,0.10201427,96444.0,96432.0,0.062219]
["bitfinex","BTCUSD",1732467123196,0.103689,96442.0,96430.0,0.0017108]
["bitfinex","BTCUSD",1732467123429,0.10201427,96442.0,96436.0,0.062217]
["bitfinex","BTCUSD",1732467123665,0.25024718,96449.0,96436.0,0.062217]
["bitfinex","BTCUSD",1732467123868,0.002,96477.0,96447.0,0.06221]
["bitfinex","BTCUSD",1732467123869,0.103679,96452.0,96447.0,0.06221]
["bitfinex","BTCUSD",1732467124078,0.0795,96460.0,96441.0,0.062213]
["bitfinex","BTCUSD",1732467124079,0.15,96458.0,96441.0,0.062213]
["bitfinex","BTCUSD",1732467124283,0.15,96456.0,96448.0,0.062209]
["bitfinex","BTCUSD",1732467124532,0.0795,96460.0,96432.0,0.40741169]
["bitfinex","BTCUSD",1732467124533,0.15,96454.0,96444.0,0.062211]
["bitfinex","BTCUSD",1732467124726,0.103682,96449.0,96444.0,0.062211]
["bitfinex","BTCUSD",1732467124960,0.207357,96452.0,96433.0,0.04363658]
["bitfinex","BTCUSD",1732467125179,0.103681,96449.0,96433.0,0.04363658]
["bitfinex","BTCUSD",1732467125392,0.103681,96449.0,96444.0,0.062211]
["bitfinex","BTCUSD",1732467125630,0.10368,96450.0,96445.0,0.062211]
["bitfinex","BTCUSD",1732467126464,0.207363,96450.0,96443.0,0.062212]
["bitfinex","BTCUSD",1732467126669,0.103686,96445.0,96437.0,0.062216]
["bitfinex","BTCUSD",1732467126894,0.0795,96460.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467126895,0.103696,96436.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467127124,0.103697,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467127353,0.10201427,96444.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467127605,0.207376,96443.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467127829,0.103696,96436.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467128052,0.10201427,96442.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467128254,0.207382,96440.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467128660,0.10201427,96442.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467128894,0.207384,96439.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467129083,0.103697,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467133865,0.0795,96456.0,96438.0,0.062216]
["bitfinex","BTCUSD",1732467134074,0.0795,96456.0,96438.0,0.062215]
["bitfinex","BTCUSD",1732467134075,0.10201427,96449.0,96438.0,0.062215]
["bitfinex","BTCUSD",1732467134278,0.10201427,96449.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467134487,0.103684,96447.0,96442.0,0.062213]
["bitfinex","BTCUSD",1732467134698,0.001715,96450.0,96447.0,0.06221]
["bitfinex","BTCUSD",1732467134913,0.001715,96450.0,96433.0,0.12494194]
["bitfinex","BTCUSD",1732467135129,0.001715,96450.0,96448.0,0.062209]
["bitfinex","BTCUSD",1732467135578,0.30937727,96449.0,96439.0,0.062215]
["bitfinex","BTCUSD",1732467135737,0.10369,96442.0,96436.0,0.062217]
["bitfinex","BTCUSD",1732467135937,0.10201427,96449.0,96433.0,0.0630765]
["bitfinex","BTCUSD",1732467135938,0.10201427,96449.0,96438.0,0.062215]
["bitfinex","BTCUSD",1732467136141,0.10201427,96449.0,96433.0,0.0630765]
["bitfinex","BTCUSD",1732467136142,0.103688,96443.0,96439.0,0.062214]
["bitfinex","BTCUSD",1732467136346,0.207369,96446.0,96436.0,0.062216]
["bitfinex","BTCUSD",1732467136520,0.103688,96443.0,96438.0,0.062215]
["bitfinex","BTCUSD",1732467136722,0.103691,96440.0,96434.0,0.062218]
["bitfinex","BTCUSD",1732467136931,0.103689,96442.0,96435.0,0.062217]
["bitfinex","BTCUSD",1732467137138,0.103689,96442.0,96438.0,0.062216]
["bitfinex","BTCUSD",1732467137340,0.207365,96448.0,96438.0,0.062216]
["bitfinex","BTCUSD",1732467137572,0.103688,96443.0,96438.0,0.062216]
["bitfinex","BTCUSD",1732467137817,0.103686,96445.0,96440.0,0.062214]
["bitfinex","BTCUSD",1732467137937,0.103687,96444.0,96439.0,0.062215]
["bitfinex","BTCUSD",1732467138135,0.30937927,96448.0,96437.0,0.062216]
["bitfinex","BTCUSD",1732467138369,0.30937927,96448.0,96438.0,0.062215]
["bitfinex","BTCUSD",1732467138587,0.103688,96443.0,96438.0,0.062215]
["bitfinex","BTCUSD",1732467139006,0.10201427,96448.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467139421,0.10201427,96448.0,96443.0,0.062212]
["bitfinex","BTCUSD",1732467139636,0.20569727,96448.0,96443.0,0.062212]
["bitfinex","BTCUSD",1732467139843,0.10201427,96448.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467140085,0.10201427,96448.0,96439.0,0.062214]
["bitfinex","BTCUSD",1732467140312,0.10201427,96448.0,96435.0,0.062218]
["bitfinex","BTCUSD",1732467140530,0.10201427,96448.0,96434.0,0.062218]
["bitfinex","BTCUSD",1732467140744,0.20569727,96448.0,96443.0,0.062212]
["bitfinex","BTCUSD",1732467141366,0.20569727,96448.0,96442.0,0.062213]
["bitfinex","BTCUSD",1732467141367,0.103684,96447.0,96442.0,0.062213]
["bitfinex","BTCUSD",1732467141599,0.10201427,96448.0,96441.0,0.062213]
["bitfinex","BTCUSD",1732467141600,0.103685,96446.0,96441.0,0.124426]
["bitfinex","BTCUSD",1732467141821,0.103685,96446.0,96441.0,0.062213]
["bitfinex","BTCUSD",1732467142063,0.103685,96446.0,96442.0,0.062213]
["bitfinex","BTCUSD",1732467142294,0.10201427,96448.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467142497,0.103683,96447.0,96442.0,0.062213]
["bitfinex","BTCUSD",1732467142707,0.10201427,96448.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467142708,0.10201427,96448.0,96434.0,0.062218]
["bitfinex","BTCUSD",1732467142955,0.103694,96438.0,96433.0,0.0630765]
["bitfinex","BTCUSD",1732467143368,0.103691,96440.0,96435.0,0.062217]
["bitfinex","BTCUSD",1732467143578,0.103689,96442.0,96437.0,0.062216]
["bitfinex","BTCUSD",1732467143779,0.207376,96443.0,96435.0,0.062217]
["bitfinex","BTCUSD",1732467143991,0.10201427,96444.0,96437.0,0.062216]
["bitfinex","BTCUSD",1732467144290,0.103689,96442.0,96437.0,0.062216]
["bitfinex","BTCUSD",1732467144499,0.10201427,96444.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467144500,0.10201427,96444.0,96443.0,0.062212]
["bitfinex","BTCUSD",1732467145119,0.10201427,96444.0,96439.0,0.062215]
["bitfinex","BTCUSD",1732467145120,0.10201427,96444.0,96442.0,0.062213]
["bitfinex","BTCUSD",1732467145252,0.10201427,96444.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467145477,0.10201427,96444.0,96443.0,0.062212]
["bitfinex","BTCUSD",1732467145672,0.10201427,96444.0,96442.0,0.062213]
["bitfinex","BTCUSD",1732467145884,0.10201427,96444.0,96440.0,0.062214]
["bitfinex","BTCUSD",1732467146083,0.10201427,96444.0,96442.0,0.062213]
["bitfinex","BTCUSD",1732467146352,0.10201427,96444.0,96435.0,0.062217]
["bitfinex","BTCUSD",1732467146574,0.10201427,96444.0,96438.0,0.062215]
["bitfinex","BTCUSD",1732467146780,0.20570127,96444.0,96438.0,0.062215]
["bitfinex","BTCUSD",1732467146995,0.20570127,96444.0,96438.0,0.12443]
["bitfinex","BTCUSD",1732467146996,0.103688,96443.0,96438.0,0.12443]
["bitfinex","BTCUSD",1732467147391,0.103688,96443.0,96439.0,0.062215]
["bitfinex","BTCUSD",1732467147508,0.10201427,96444.0,96439.0,0.062215]
["bitfinex","BTCUSD",1732467147712,0.10201427,96444.0,96434.0,0.062218]
["bitfinex","BTCUSD",1732467147713,0.10201427,96444.0,96437.0,0.062216]
["bitfinex","BTCUSD",1732467147924,0.10201427,96444.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467148363,0.103694,96437.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467148571,0.10201427,96444.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467149296,0.103697,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467150302,0.20571127,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467151183,0.24874561,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467162631,0.2265777,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467169875,0.7282777,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467171063,0.7302777,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467172289,0.7072777,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467173156,0.7052777,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467173781,0.5052777,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467173997,0.7052777,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467174397,0.4584777,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467175688,0.3765777,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467176184,0.2265777,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467176391,0.3765777,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467177498,0.10201427,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467178581,0.001715,96450.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467178806,0.10201427,96449.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467179031,0.103686,96445.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467179239,0.10201427,96444.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467179431,0.10201427,96444.0,96440.0,0.062214]
["bitfinex","BTCUSD",1732467179758,0.10201427,96444.0,96443.0,0.062212]
["bitfinex","BTCUSD",1732467179935,0.10201427,96444.0,96441.0,0.062214]
["bitfinex","BTCUSD",1732467179936,0.10201427,96444.0,96442.0,0.062213]
["bitfinex","BTCUSD",1732467180174,0.10201427,96444.0,96441.0,0.062213]
["bitfinex","BTCUSD",1732467180374,0.10369,96442.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467180609,0.10201427,96444.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467180824,0.103697,96435.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467181028,0.10201427,96441.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467181227,0.103697,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467181444,0.10201427,96441.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467181790,0.103696,96435.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467181991,0.10201427,96435.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467182612,0.103697,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467182819,0.10201427,96435.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467183237,0.103697,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467183818,0.20571127,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467184731,0.24768078,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467185758,0.59768078,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467187696,0.59968078,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467189063,0.61802225,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467189278,0.41802225,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467191815,0.42002225,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467192019,0.41802225,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467192882,0.61802225,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467193108,0.70072225,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467193542,0.70272225,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467193996,1.24802225,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467194228,1.44802225,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467194461,1.24802225,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467194689,1.24602225,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467195321,1.44602225,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467195542,1.24602225,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467196431,1.44602225,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467197942,0.90072225,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467199023,0.41802225,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467203363,0.12235574,96434.0,96433.0,0.0008575]
["bitfinex","BTCUSD",1732467203625,0.02120284,96435.0,96434.0,0.062218]
["bitfinex","BTCUSD",1732467203824,0.04289472,96446.0,96436.0,0.062217]
["bitfinex","BTCUSD",1732467204040,0.207368,96447.0,96435.0,0.1223]
["bitfinex","BTCUSD",1732467204041,0.103691,96440.0,96435.0,0.1223]
["bitfinex","BTCUSD",1732467204267,0.10201427,96439.0,96436.0,0.00286498]
["bitfinex","BTCUSD",1732467204497,0.10201427,96439.0,96438.0,0.062216]
["bitfinex","BTCUSD",1732467204718,0.10201427,96439.0,96436.0,0.00286498]
["bitfinex","BTCUSD",1732467204961,0.10201427,96439.0,96437.0,0.062216]
["bitfinex","BTCUSD",1732467205166,0.10201427,96439.0,96437.0,0.00355381]
["bitfinex","BTCUSD",1732467205381,0.10201427,96439.0,96435.0,0.184517]
["bitfinex","BTCUSD",1732467205590,0.10201427,96439.0,96438.0,0.00354343]
["bitfinex","BTCUSD",1732467205793,0.10201427,96439.0,96435.0,0.184517]
["bitfinex","BTCUSD",1732467205794,0.10201427,96439.0,96435.0,0.246734]
["bitfinex","BTCUSD",1732467206010,0.10201427,96439.0,96438.0,0.00283474]
["bitfinex","BTCUSD",1732467206267,0.10201427,96439.0,96435.0,0.1223]
["bitfinex","BTCUSD",1732467206509,0.10201427,96439.0,96436.0,0.06505237]
["bitfinex","BTCUSD",1732467206933,0.001715,96450.0,96436.0,0.00283637]
["bitfinex","BTCUSD",1732467207155,0.001715,96450.0,96447.0,0.062209]
["bitfinex","BTCUSD",1732467207156,0.10201427,96449.0,96447.0,0.062209]
["bitfinex","BTCUSD",1732467207361,0.001715,96450.0,96437.0,0.06505969]
["bitfinex","BTCUSD",1732467207572,0.10372927,96450.0,96448.0,0.0028318]
["bitfinex","BTCUSD",1732467207777,0.10372927,96450.0,96446.0,0.06221]
["bitfinex","BTCUSD",1732467208002,0.10372927,96450.0,96449.0,0.00283099]
["bitfinex","BTCUSD",1732467208209,0.10372927,96450.0,96449.0,0.062209]
["bitfinex","BTCUSD",1732467208444,0.10372927,96450.0,96446.0,0.06221]
["bitfinex","BTCUSD",1732467208656,0.103685,96446.0,96440.0,0.062214]
["bitfinex","BTCUSD",1732467208866,0.20570027,96445.0,96441.0,0.00290096]
["bitfinex","BTCUSD",1732467209073,0.103687,96444.0,96441.0,0.00290096]
["bitfinex","BTCUSD",1732467209295,0.10201427,96445.0,96442.0,0.062213]
["bitfinex","BTCUSD",1732467209518,0.10201427,96445.0,96441.0,0.062214]
["bitfinex","BTCUSD",1732467209759,0.103687,96444.0,96443.0,0.00289852]
["bitfinex","BTCUSD",1732467209985,0.20570027,96445.0,96440.0,0.062214]
["bitfinex","BTCUSD",1732467210412,0.20570027,96445.0,96441.0,0.00290015]
["bitfinex","BTCUSD",1732467210632,0.10201427,96445.0,96441.0,0.062214]
["bitfinex","BTCUSD",1732467210839,0.10201427,96445.0,96435.0,0.1223]
["bitfinex","BTCUSD",1732467211061,0.10201427,96445.0,96442.0,0.062213]
["bitfinex","BTCUSD",1732467211747,0.10201427,96445.0,96443.0,0.00289852]
["bitfinex","BTCUSD",1732467212188,0.10201427,96445.0,96442.0,0.062213]
["bitfinex","BTCUSD",1732467212390,0.10201427,96445.0,96444.0,0.0028977]
["bitfinex","BTCUSD",1732467212611,0.10201427,96445.0,96435.0,0.184517]
["bitfinex","BTCUSD",1732467212612,0.10201427,96445.0,96443.0,0.00289852]
["bitfinex","BTCUSD",1732467212847,0.20570027,96445.0,96444.0,0.0028977]
["bitfinex","BTCUSD",1732467213077,0.20570027,96445.0,96436.0,0.062217]
["bitfinex","BTCUSD",1732467213078,0.10201427,96445.0,96436.0,0.062217]
["bitfinex","BTCUSD",1732467213295,0.10201427,96445.0,96437.0,0.00360237]
["bitfinex","BTCUSD",1732467213515,0.10201427,96445.0,96440.0,0.062214]
["bitfinex","BTCUSD",1732467213750,0.209076,96450.0,96435.0,0.1223]
["bitfinex","BTCUSD",1732467213751,0.001715,96450.0,96449.0,0.062209]
["bitfinex","BTCUSD",1732467214218,0.001715,96450.0,96449.0,0.0650852]
["bitfinex","BTCUSD",1732467214432,0.001715,96450.0,96449.0,0.06580425]
["bitfinex","BTCUSD",1732467216169,0.001715,96450.0,96449.0,0.18810425]
["bitfinex","BTCUSD",1732467216831,0.001715,96450.0,96449.0,0.2304452]
["bitfinex","BTCUSD",1732467217490,0.001117,96450.0,96449.0,0.2304452]
["bitfinex","BTCUSD",1732467220175,0.001117,96450.0,96449.0,0.2534452]
["bitfinex","BTCUSD",1732467220829,0.001117,96450.0,96449.0,0.35545947]
["bitfinex","BTCUSD",1732467224582,0.001715,96462.0,96461.0,0.085201]
["bitfinex","BTCUSD",1732467224801,0.001715,96462.0,96461.0,0.209801]
["bitfinex","BTCUSD",1732467225030,0.001715,96462.0,96461.0,0.21329719]
["bitfinex","BTCUSD",1732467227369,0.001715,96462.0,96461.0,0.25536352]
["bitfinex","BTCUSD",1732467228252,0.12308585,96479.0,96474.0,0.062192]
["bitfinex","BTCUSD",1732467228701,0.01943685,96479.0,96475.0,0.062191]
["bitfinex","BTCUSD",1732467228970,0.207288,96484.0,96474.0,0.062192]
["bitfinex","BTCUSD",1732467229242,0.207288,96484.0,96476.0,0.0034859]
["bitfinex","BTCUSD",1732467229451,0.207288,96484.0,96470.0,0.062195]
["bitfinex","BTCUSD",1732467229452,0.103646,96482.0,96477.0,0.06219]
["bitfinex","BTCUSD",1732467229674,0.103648,96481.0,96478.0,0.00348679]
["bitfinex","BTCUSD",1732467229902,0.103648,96481.0,96476.0,0.062191]
["bitfinex","BTCUSD",1732467230121,0.103648,96481.0,96479.0,0.00348476]
["bitfinex","BTCUSD",1732467230340,0.103648,96481.0,96476.0,0.062191]
["bitfinex","BTCUSD",1732467230341,0.103648,96481.0,96475.0,0.062191]
["bitfinex","BTCUSD",1732467230564,0.207288,96484.0,96475.0,0.062191]
["bitfinex","BTCUSD",1732467230565,0.207288,96484.0,96480.0,0.00348375]
["bitfinex","BTCUSD",1732467230814,0.103646,96482.0,96477.0,0.06219]
["bitfinex","BTCUSD",1732467231247,0.103646,96482.0,96478.0,0.00348679]
["bitfinex","BTCUSD",1732467231466,0.207288,96484.0,96478.0,0.00348679]
["bitfinex","BTCUSD",1732467231467,0.103647,96481.0,96478.0,0.00348679]
["bitfinex","BTCUSD",1732467232625,0.310906,96492.0,96478.0,0.00348679]
["bitfinex","BTCUSD",1732467232846,0.103648,96481.0,96476.0,0.062191]
["bitfinex","BTCUSD",1732467233081,0.103648,96481.0,96477.0,0.00348907]
["bitfinex","BTCUSD",1732467233303,0.103648,96481.0,96476.0,0.062191]
["bitfinex","BTCUSD",1732467233733,0.103648,96481.0,96477.0,0.00348907]
["bitfinex","BTCUSD",1732467234154,0.103648,96481.0,96476.0,0.062191]
["bitfinex","BTCUSD",1732467234633,0.103648,96481.0,96477.0,0.00348907]
["bitfinex","BTCUSD",1732467234844,0.103648,96481.0,96476.0,0.062191]
["bitfinex","BTCUSD",1732467235065,0.103648,96481.0,96477.0,0.00348907]
["bitfinex","BTCUSD",1732467235287,0.103648,96481.0,96476.0,0.062191]
["bitfinex","BTCUSD",1732467235521,0.103648,96481.0,96477.0,0.00348907]
["bitfinex","BTCUSD",1732467235949,0.103648,96481.0,96476.0,0.062191]
["bitfinex","BTCUSD",1732467235950,0.10201427,96491.0,96475.0,0.062192]
["bitfinex","BTCUSD",1732467236178,0.207277,96489.0,96479.0,0.062189]
["bitfinex","BTCUSD",1732467236401,0.103643,96485.0,96479.0,0.124378]
["bitfinex","BTCUSD",1732467236607,0.103643,96485.0,96479.0,0.062189]
["bitfinex","BTCUSD",1732467236847,0.103644,96484.0,96479.0,0.062189]
["bitfinex","BTCUSD",1732467237063,0.20565527,96486.0,96479.0,0.062189]
["bitfinex","BTCUSD",1732467237274,0.10201427,96486.0,96480.0,0.0034845]
["bitfinex","BTCUSD",1732467237495,0.103644,96484.0,96480.0,0.062188]
["bitfinex","BTCUSD",1732467237706,0.10201427,96486.0,96481.0,0.00348145]
["bitfinex","BTCUSD",1732467237931,0.103644,96484.0,96481.0,0.00348145]
["bitfinex","BTCUSD",1732467238156,0.30929927,96486.0,96478.0,0.062189]
["bitfinex","BTCUSD",1732467238342,0.103644,96484.0,96482.0,0.00348239]
["bitfinex","BTCUSD",1732467238558,0.10201427,96486.0,96479.0,0.062189]
["bitfinex","BTCUSD",1732467238778,0.19743726,96495.0,96483.0,0.00348138]
["bitfinex","BTCUSD",1732467239029,0.15,96490.0,96481.0,0.062188]
["bitfinex","BTCUSD",1732467239264,0.15,96490.0,96485.0,0.062185]
["bitfinex","BTCUSD",1732467239494,0.15,96490.0,96487.0,0.062184]
["bitfinex","BTCUSD",1732467239727,0.15,96490.0,96488.0,0.00278437]
["bitfinex","BTCUSD",1732467239949,0.103636,96492.0,96488.0,0.00278437]
["bitfinex","BTCUSD",1732467239950,0.04743726,96495.0,96488.0,0.00278437]
["bitfinex","BTCUSD",1732467240181,0.04743726,96495.0,96481.0,0.0793]
["bitfinex","BTCUSD",1732467240665,0.04743726,96495.0,96482.0,0.00347722]
["bitfinex","BTCUSD",1732467240666,0.103645,96483.0,96482.0,0.00347722]
["bitfinex","BTCUSD",1732467240910,0.10201427,96494.0,96470.0,0.062194]
["bitfinex","BTCUSD",1732467240911,0.103652,96477.0,96470.0,0.062194]
["bitfinex","BTCUSD",1732467241126,0.103651,96477.0,96470.0,0.062194]
["bitfinex","BTCUSD",1732467241338,0.207293,96482.0,96471.0,0.062194]
["bitfinex","BTCUSD",1732467241542,0.15,96491.0,96473.0,0.062193]
["bitfinex","BTCUSD",1732467241759,0.103648,96480.0,96473.0,0.062193]
["bitfinex","BTCUSD",1732467242198,0.10201427,96490.0,96470.0,0.062194]
["bitfinex","BTCUSD",1732467242430,0.10201427,96490.0,96468.0,0.0498]
["bitfinex","BTCUSD",1732467242431,0.207277,96489.0,96471.0,0.062194]
["bitfinex","BTCUSD",1732467242661,0.207277,96489.0,96468.0,0.0498]
["bitfinex","BTCUSD",1732467242662,0.10201427,96488.0,96473.0,0.062193]
["bitfinex","BTCUSD",1732467242882,0.10201427,96488.0,96476.0,0.062191]
["bitfinex","BTCUSD",1732467242883,0.207281,96487.0,96476.0,0.062191]
["bitfinex","BTCUSD",1732467243110,0.207286,96485.0,96476.0,0.062191]
["bitfinex","BTCUSD",1732467243336,0.103645,96483.0,96476.0,0.062191]
["bitfinex","BTCUSD",1732467243759,0.103646,96482.0,96476.0,0.062191]
["bitfinex","BTCUSD",1732467243970,0.207286,96485.0,96475.0,0.062191]
["bitfinex","BTCUSD",1732467244180,0.10201427,96488.0,96475.0,0.062191]
["bitfinex","BTCUSD",1732467244394,0.103645,96483.0,96477.0,0.06219]
["bitfinex","BTCUSD",1732467244637,0.103645,96483.0,96468.0,0.0498]
["bitfinex","BTCUSD",1732467244638,0.10201427,96488.0,96478.0,0.062189]
["bitfinex","BTCUSD",1732467244885,0.207283,96486.0,96468.0,0.0498]
["bitfinex","BTCUSD",1732467245108,0.103642,96486.0,96480.0,0.062188]
["bitfinex","BTCUSD",1732467245550,0.103639,96488.0,96482.0,0.062187]
["bitfinex","BTCUSD",1732467245779,0.15,96496.0,96468.0,0.0498]
["bitfinex","BTCUSD",1732467246008,0.207288,96485.0,96471.0,0.062194]
["bitfinex","BTCUSD",1732467246228,0.207288,96485.0,96479.0,0.062189]
["bitfinex","BTCUSD",1732467246229,0.103643,96485.0,96479.0,0.062189]
["bitfinex","BTCUSD",1732467246436,0.30928527,96492.0,96468.0,0.0498]
["bitfinex","BTCUSD",1732467246437,0.357273,96491.0,96480.0,0.062188]
["bitfinex","BTCUSD",1732467246642,0.15,96491.0,96477.0,0.06219]
["bitfinex","BTCUSD",1732467247069,0.25201427,96491.0,96476.0,0.062191]
["bitfinex","BTCUSD",1732467247290,0.103646,96482.0,96476.0,0.062191]
["bitfinex","BTCUSD",1732467247957,0.103646,96482.0,96474.0,0.062192]
["bitfinex","BTCUSD",1732467248203,0.103644,96484.0,96478.0,0.062189]
["bitfinex","BTCUSD",1732467248453,0.103645,96483.0,96478.0,0.06219]
["bitfinex","BTCUSD",1732467249339,0.103646,96482.0,96476.0,0.062191]
["bitfinex","BTCUSD",1732467249545,0.103646,96482.0,96477.0,0.06219]
["bitfinex","BTCUSD",1732467249759,0.207279,96488.0,96477.0,0.06219]
["bitfinex","BTCUSD",1732467249999,0.25201427,96491.0,96468.0,0.0498]
["bitfinex","BTCUSD",1732467250213,0.25201427,96491.0,96470.0,0.023]
["bitfinex","BTCUSD",1732467250442,0.103654,96475.0,96469.0,0.085195]
["bitfinex","BTCUSD",1732467250684,0.103659,96470.0,96468.0,0.0498]
["bitfinex","BTCUSD",1732467250910,0.103658,96471.0,96468.0,0.0498]
["bitfinex","BTCUSD",1732467251583,0.10201427,96470.0,96457.0,0.0498]
["bitfinex","BTCUSD",1732467251802,0.10201427,96470.0,96455.0,0.077]
["bitfinex","BTCUSD",1732467251803,0.10201427,96470.0,96449.0,0.1268]
["bitfinex","BTCUSD",1732467252280,0.103666,96463.0,96457.0,0.062203]
["bitfinex","BTCUSD",1732467252486,0.0819,96472.0,96457.0,0.062203]
["bitfinex","BTCUSD",1732467252713,0.207319,96470.0,96460.0,0.062201]
["bitfinex","BTCUSD",1732467252917,0.207319,96470.0,96449.0,0.1268]
["bitfinex","BTCUSD",1732467252918,0.207326,96467.0,96449.0,0.1268]
["bitfinex","BTCUSD",1732467253140,0.103674,96456.0,96450.0,2.062208]
["bitfinex","BTCUSD",1732467253353,0.103674,96456.0,96450.0,2.0]
["bitfinex","BTCUSD",1732467253578,0.207329,96465.0,96450.0,2.0]
["bitfinex","BTCUSD",1732467253800,0.041774,96467.0,96450.0,2.0]
["bitfinex","BTCUSD",1732467254017,0.18391427,96468.0,96450.0,2.0]
["bitfinex","BTCUSD",1732467254247,0.103675,96455.0,96450.0,2.0]
["bitfinex","BTCUSD",1732467254472,0.103676,96455.0,96450.0,2.0]
["bitfinex","BTCUSD",1732467254687,0.10367,96460.0,96450.0,2.0]
["bitfinex","BTCUSD",1732467254919,0.10367,96460.0,96455.0,0.062205]
["bitfinex","BTCUSD",1732467255166,0.103667,96462.0,96453.0,0.062206]
["bitfinex","BTCUSD",1732467255411,0.10201427,96468.0,96458.0,0.062203]
["bitfinex","BTCUSD",1732467255645,0.10201427,96468.0,96452.0,0.062206]
["bitfinex","BTCUSD",1732467255867,0.10201427,96468.0,96450.0,2.0]
["bitfinex","BTCUSD",1732467255868,0.103673,96457.0,96450.0,2.0]
["bitfinex","BTCUSD",1732467256095,0.103673,96457.0,96452.0,0.062206]
["bitfinex","BTCUSD",1732467256322,0.10201427,96468.0,96450.0,2.0]
["bitfinex","BTCUSD",1732467256547,0.207324,96467.0,96450.0,2.0]
["bitfinex","BTCUSD",1732467256758,0.103675,96456.0,96451.0,0.0630638]
["bitfinex","BTCUSD",1732467256974,0.10201427,96468.0,96451.0,0.0008568]
["bitfinex","BTCUSD",1732467257195,0.103675,96455.0,96451.0,0.0008568]
["bitfinex","BTCUSD",1732467257406,0.10201427,96468.0,96451.0,0.0008568]
["bitfinex","BTCUSD",1732467257617,0.103674,96456.0,96452.0,0.062207]
["bitfinex","BTCUSD",1732467257829,0.10201427,96468.0,96451.0,0.0008568]
["bitfinex","BTCUSD",1732467258043,0.10201427,96467.0,96451.0,0.0008568]
["bitfinex","BTCUSD",1732467258265,0.103677,96453.0,96451.0,0.0008568]
["bitfinex","BTCUSD",1732467258496,0.207343,96459.0,96451.0,0.0008568]
["bitfinex","BTCUSD",1732467258731,0.103678,96452.0,96451.0,0.0008568]
["bitfinex","BTCUSD",1732467258952,0.207346,96457.0,96451.0,0.0008568]
["bitfinex","BTCUSD",1732467259158,0.103676,96454.0,96451.0,0.0008568]
["bitfinex","BTCUSD",1732467259367,0.103677,96453.0,96451.0,0.0008568]
["bitfinex","BTCUSD",1732467260262,0.207348,96456.0,96451.0,0.0008568]
["bitfinex","BTCUSD",1732467260479,0.103677,96453.0,96451.0,0.0008568]
["bitfinex","BTCUSD",1732467260930,0.207346,96457.0,96451.0,0.0008568]
["bitfinex","BTCUSD",1732467261170,0.103676,96454.0,96451.0,0.0008568]
["bitfinex","BTCUSD",1732467261831,0.103673,96457.0,96451.0,0.0008568]
["bitfinex","BTCUSD",1732467262054,0.10201427,96467.0,96453.0,0.062206]
["bitfinex","BTCUSD",1732467262263,0.10201427,96467.0,96451.0,0.0008568]
["bitfinex","BTCUSD",1732467262521,0.10367,96460.0,96455.0,0.062204]
["bitfinex","BTCUSD",1732467262740,0.103671,96459.0,96453.0,0.062205]
["bitfinex","BTCUSD",1732467262963,0.207337,96461.0,96454.0,0.062205]
["bitfinex","BTCUSD",1732467263196,0.207335,96462.0,96455.0,0.062204]
["bitfinex","BTCUSD",1732467263421,0.103674,96456.0,96451.0,0.0630638]
["bitfinex","BTCUSD",1732467263642,0.103674,96456.0,96451.0,0.0008568]
["bitfinex","BTCUSD",1732467264351,0.207339,96460.0,96451.0,0.0008568]
["bitfinex","BTCUSD",1732467264569,0.103672,96458.0,96451.0,0.0008568]
["bitfinex","BTCUSD",1732467264777,0.103674,96457.0,96452.0,0.062207]
["bitfinex","BTCUSD",1732467265015,0.103671,96459.0,96451.0,0.0630638]
["bitfinex","BTCUSD",1732467265224,0.0819,96478.0,96451.0,0.0630638]
["bitfinex","BTCUSD",1732467265225,0.207303,96477.0,96451.0,0.0008568]
["bitfinex","BTCUSD",1732467265465,0.103659,96470.0,96452.0,0.062206]
["bitfinex","BTCUSD",1732467265698,0.103669,96461.0,96451.0,0.0008568]
["bitfinex","BTCUSD",1732467265933,0.103668,96462.0,96458.0,0.062203]
["bitfinex","BTCUSD",1732467266152,0.103668,96462.0,96456.0,0.062204]
["bitfinex","BTCUSD",1732467266369,0.10367,96460.0,96454.0,0.062205]
["bitfinex","BTCUSD",1732467266591,0.10367,96460.0,96451.0,0.0008568]
["bitfinex","BTCUSD",1732467266592,0.10367,96460.0,96455.0,0.062205]
["bitfinex","BTCUSD",1732467266810,0.10367,96460.0,96453.0,0.062205]
["bitfinex","BTCUSD",1732467267032,0.10367,96460.0,96452.0,0.062207]
["bitfinex","BTCUSD",1732467267033,0.10367,96460.0,96451.0,0.0008568]
["bitfinex","BTCUSD",1732467267241,0.10367,96460.0,96454.0,0.062205]
["bitfinex","BTCUSD",1732467267737,0.10201427,96469.0,96453.0,0.062206]
["bitfinex","BTCUSD",1732467267938,0.207333,96463.0,96454.0,0.062205]
["bitfinex","BTCUSD",1732467268583,0.10367,96460.0,96456.0,0.062204]
["bitfinex","BTCUSD",1732467269687,0.10201427,96469.0,96451.0,0.0008568]
["bitfinex","BTCUSD",1732467269894,0.002,96496.0,96453.0,0.062206]
["bitfinex","BTCUSD",1732467270111,0.103661,96468.0,96463.0,0.062199]
["bitfinex","BTCUSD",1732467270335,0.103662,96468.0,96462.0,0.0622]
["bitfinex","BTCUSD",1732467270991,0.103659,96470.0,96464.0,0.062198]
["bitfinex","BTCUSD",1732467271215,0.207297,96480.0,96451.0,0.0238568]
["bitfinex","BTCUSD",1732467271448,0.103655,96473.0,96468.0,0.062196]
["bitfinex","BTCUSD",1732467271693,0.103657,96472.0,96465.0,0.062198]
["bitfinex","BTCUSD",1732467271930,0.103656,96473.0,96466.0,0.062198]
["bitfinex","BTCUSD",1732467272144,0.10201427,96477.0,96459.0,0.062202]
["bitfinex","BTCUSD",1732467272366,0.207315,96472.0,96451.0,0.0238568]
["bitfinex","BTCUSD",1732467272564,0.103659,96470.0,96462.0,0.0622]
["bitfinex","BTCUSD",1732467272771,0.103659,96470.0,96464.0,0.062199]
["bitfinex","BTCUSD",1732467273027,0.10201427,96477.0,96463.0,0.062199]
["bitfinex","BTCUSD",1732467273263,0.103661,96469.0,96463.0,0.062199]
["bitfinex","BTCUSD",1732467273486,0.103661,96469.0,96451.0,0.0238568]
["bitfinex","BTCUSD",1732467273487,0.10201427,96477.0,96465.0,0.062198]
["bitfinex","BTCUSD",1732467273715,0.103659,96470.0,96465.0,0.062198]
["bitfinex","BTCUSD",1732467274163,0.207309,96474.0,96465.0,0.062198]
["bitfinex","BTCUSD",1732467274373,0.103658,96471.0,96465.0,0.062198]
["bitfinex","BTCUSD",1732467274584,0.103657,96472.0,96466.0,0.062197]
["bitfinex","BTCUSD",1732467274794,0.10201427,96477.0,96466.0,0.062197]
["bitfinex","BTCUSD",1732467274795,0.103656,96473.0,96466.0,0.062197]
["bitfinex","BTCUSD",1732467275008,0.103657,96472.0,96467.0,0.062197]
["bitfinex","BTCUSD",1732467275229,0.10201427,96477.0,96467.0,0.062197]
["bitfinex","BTCUSD",1732467275230,0.207307,96475.0,96467.0,0.062197]
["bitfinex","BTCUSD",1732467275446,0.207307,96475.0,96466.0,0.062198]
["bitfinex","BTCUSD",1732467275678,0.103656,96473.0,96467.0,0.062197]
["bitfinex","BTCUSD",1732467276129,0.10201427,96477.0,96463.0,0.062199]
["bitfinex","BTCUSD",1732467276349,0.103656,96473.0,96464.0,0.062199]
["bitfinex","BTCUSD",1732467276556,0.30931827,96477.0,96455.0,0.023]
["bitfinex","BTCUSD",1732467276764,0.103657,96472.0,96467.0,0.062196]
["bitfinex","BTCUSD",1732467276990,0.30931827,96477.0,96467.0,0.062196]
["bitfinex","BTCUSD",1732467277197,0.103658,96472.0,96467.0,0.062196]
["bitfinex","BTCUSD",1732467277405,0.30931827,96477.0,96465.0,0.124396]
["bitfinex","BTCUSD",1732467277406,0.103658,96471.0,96465.0,0.124396]
["bitfinex","BTCUSD",1732467277612,0.103658,96471.0,96465.0,0.062198]
["bitfinex","BTCUSD",1732467277825,0.10201427,96477.0,96465.0,0.062198]
["bitfinex","BTCUSD",1732467277826,0.10366,96470.0,96465.0,0.0630545]
["bitfinex","BTCUSD",1732467278044,0.10201427,96477.0,96465.0,0.0630545]
["bitfinex","BTCUSD",1732467278266,0.10366,96470.0,96465.0,0.0008565]
["bitfinex","BTCUSD",1732467278488,0.10201427,96477.0,96465.0,0.0008565]
["bitfinex","BTCUSD",1732467278696,0.103663,96466.0,96465.0,0.0008565]
["bitfinex","BTCUSD",1732467279371,0.20567727,96466.0,96465.0,0.0008565]
["bitfinex","BTCUSD",1732467285025,0.15,96486.0,96465.0,0.0008565]
["bitfinex","BTCUSD",1732467285232,0.10201427,96477.0,96465.0,0.0008565]
["bitfinex","BTCUSD",1732467285453,0.10201427,96477.0,96470.0,0.062194]
["bitfinex","BTCUSD",1732467285677,0.103655,96474.0,96470.0,0.062194]
["bitfinex","BTCUSD",1732467285903,0.10201427,96477.0,96466.0,0.048]
["bitfinex","BTCUSD",1732467285904,0.10201427,96473.0,96466.0,0.048]
["bitfinex","BTCUSD",1732467286104,0.10201427,96473.0,96466.0,0.110197]
["bitfinex","BTCUSD",1732467286105,0.20567027,96473.0,96466.0,0.110197]
["bitfinex","BTCUSD",1732467286304,0.103657,96472.0,96466.0,0.048]
["bitfinex","BTCUSD",1732467287224,0.103659,96471.0,96466.0,0.048]
["bitfinex","BTCUSD",1732467287897,0.10201427,96473.0,96466.0,0.048]
["bitfinex","BTCUSD",1732467288117,0.103659,96470.0,96466.0,0.048]
["bitfinex","BTCUSD",1732467289225,0.10366,96469.0,96466.0,0.048]
["bitfinex","BTCUSD",1732467289438,0.10366,96469.0,96466.0,0.0488565]
["bitfinex","BTCUSD",1732467289655,0.103662,96467.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467291183,0.20567627,96467.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467291415,0.28227627,96467.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467292488,0.20567627,96467.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467315209,0.001713,96479.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467315464,0.10201427,96478.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467315719,0.103658,96471.0,96466.0,0.0630545]
["bitfinex","BTCUSD",1732467315941,0.103659,96471.0,96466.0,0.0630545]
["bitfinex","BTCUSD",1732467316164,0.103659,96471.0,96466.0,0.0630535]
["bitfinex","BTCUSD",1732467316381,0.103659,96470.0,96466.0,0.0630535]
["bitfinex","BTCUSD",1732467316894,0.103659,96470.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467317333,0.10201427,96474.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467317545,0.207314,96472.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467317799,0.207316,96471.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467318026,0.103662,96468.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467318240,0.207316,96471.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467318663,0.10366,96469.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467318894,0.207316,96471.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467319124,0.10201427,96473.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467319391,0.207314,96472.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467319615,0.207316,96471.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467319743,0.10366,96469.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467320418,0.103659,96470.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467321927,0.10366,96469.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467322098,0.103661,96468.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467322323,0.103662,96467.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467322534,0.10366,96469.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467323300,0.207316,96471.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467323516,0.10366,96469.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467324582,0.103662,96467.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467324793,0.103661,96468.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467324996,0.10366,96469.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467325207,0.103662,96467.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467326046,0.103661,96468.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467326244,0.207314,96472.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467326451,0.103658,96471.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467326651,0.207314,96472.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467326652,0.103661,96468.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467326867,0.207314,96472.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467326868,0.103662,96467.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467327395,0.20567627,96467.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467334234,0.21567627,96467.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467335109,0.46403964,96467.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467335274,0.51143964,96467.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467336774,0.23653964,96467.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467337877,0.28393964,96467.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467338086,0.36143964,96467.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467338745,0.36343964,96467.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467338959,0.51343964,96467.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467339174,0.51143964,96467.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467340121,0.51343964,96467.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467340123,0.71343964,96467.0,96466.0,0.0008565]
["bitfinex","BTCUSD",1732467341487,0.71343964,96467.0,96465.0,0.0008565]
["bitfinex","BTCUSD",1732467341488,0.455663,96466.0,96465.0,1e-06]
["bitfinex","BTCUSD",1732467341699,0.88257727,96466.0,96465.0,1e-06]
["bitfinex","BTCUSD",1732467341940,0.380579,96451.0,96450.0,2.91634593]
["bitfinex","BTCUSD",1732467342172,0.48059327,96451.0,96450.0,2.91634593]
["bitfinex","BTCUSD",1732467342411,0.65114916,96451.0,96450.0,2.91634593]
["bitfinex","BTCUSD",1732467343526,0.65314916,96451.0,96450.0,2.91634593]
["bitfinex","BTCUSD",1732467343959,0.89418764,96451.0,96450.0,2.91634593]
["bitfinex","BTCUSD",1732467344176,1.43948764,96451.0,96450.0,2.78695136]
["bitfinex","BTCUSD",1732467344393,1.43948764,96451.0,96450.0,2.68510534]
["bitfinex","BTCUSD",1732467344606,1.23948764,96451.0,96450.0,2.68510534]
["bitfinex","BTCUSD",1732467345282,1.23748764,96451.0,96450.0,2.68854939]
["bitfinex","BTCUSD",1732467345531,1.19008764,96451.0,96450.0,2.68970076]
["bitfinex","BTCUSD",1732467345979,1.19008764,96451.0,96450.0,2.68870076]
["bitfinex","BTCUSD",1732467347758,1.19008764,96451.0,96450.0,2.68955756]
["bitfinex","BTCUSD",1732467348189,0.64478764,96451.0,96450.0,2.68955756]
["bitfinex","BTCUSD",1732467348616,0.47423175,96451.0,96450.0,2.68955756]
["bitfinex","BTCUSD",1732467348852,0.62652352,96451.0,96450.0,2.68955756]
["bitfinex","BTCUSD",1732467350228,0.62852352,96451.0,96450.0,2.68955756]
["bitfinex","BTCUSD",1732467350461,0.62652352,96451.0,96450.0,2.68955756]
["bitfinex","BTCUSD",1732467350679,1.62652352,96451.0,96450.0,2.68955756]
["bitfinex","BTCUSD",1732467350899,1.62852352,96451.0,96450.0,2.68955756]
["bitfinex","BTCUSD",1732467351133,1.62852352,96451.0,96450.0,2.68496214]
["bitfinex","BTCUSD",1732467351360,1.62652352,96451.0,96450.0,2.68496214]
["bitfinex","BTCUSD",1732467351578,1.62852352,96451.0,96450.0,2.68496214]
["bitfinex","BTCUSD",1732467351798,1.72383175,96451.0,96450.0,2.68950906]
["bitfinex","BTCUSD",1732467351998,1.72383175,96451.0,96450.0,2.68496214]
["bitfinex","BTCUSD",1732467352228,1.72383175,96451.0,96450.0,2.6895052]
["bitfinex","BTCUSD",1732467353534,1.72460175,96451.0,96450.0,2.6895052]
["bitfinex","BTCUSD",1732467353775,1.87114744,96451.0,96450.0,2.6895052]
["bitfinex","BTCUSD",1732467354244,2.41644744,96451.0,96450.0,2.6895052]
["bitfinex","BTCUSD",1732467354894,2.26990175,96451.0,96450.0,2.6895052]
["bitfinex","BTCUSD",1732467358668,2.26990175,96451.0,96450.0,2.5858252]
["bitfinex","BTCUSD",1732467359326,2.27161595,96451.0,96450.0,2.5851252]
["bitfinex","BTCUSD",1732467365235,2.575484,96451.0,96450.0,2.45491697]
["bitfinex","BTCUSD",1732467365459,2.80565595,96451.0,96450.0,2.35123697]
["bitfinex","BTCUSD",1732467365905,2.96335526,96451.0,96450.0,2.35123697]
["bitfinex","BTCUSD",1732467366398,2.94035526,96451.0,96450.0,2.35123697]
["bitfinex","BTCUSD",1732467366672,2.94035526,96451.0,96450.0,2.24755697]
["bitfinex","BTCUSD",1732467366883,2.94035526,96451.0,96450.0,1.70225697]
["bitfinex","BTCUSD",1732467367300,2.94035526,96451.0,96450.0,1.68152097]
["bitfinex","BTCUSD",1732467367514,2.94035526,96451.0,96450.0,1.64004897]
["bitfinex","BTCUSD",1732467367741,2.94035526,96451.0,96450.0,1.59857697]
["bitfinex","BTCUSD",1732467368398,2.94035526,96451.0,96450.0,1.57784097]
["bitfinex","BTCUSD",1732467368602,2.94035526,96451.0,96450.0,1.49489697]
["bitfinex","BTCUSD",1732467369449,2.94035526,96451.0,96450.0,1.47416097]
["bitfinex","BTCUSD",1732467369652,2.94035526,96451.0,96450.0,1.39121697]
["bitfinex","BTCUSD",1732467370092,2.94035526,96451.0,96450.0,1.39061697]
["bitfinex","BTCUSD",1732467370301,2.94035526,96451.0,96450.0,1.36988097]
["bitfinex","BTCUSD",1732467370542,2.94035526,96451.0,96450.0,1.34914497]
["bitfinex","BTCUSD",1732467370821,2.97257368,96451.0,96450.0,1.28693697]
["bitfinex","BTCUSD",1732467371051,2.94035526,96451.0,96450.0,1.28693697]
["bitfinex","BTCUSD",1732467371475,2.9725735,96451.0,96450.0,1.17897744]
["bitfinex","BTCUSD",1732467371706,2.97257324,96451.0,96450.0,1.15824144]
["bitfinex","BTCUSD",1732467372131,2.99557324,96451.0,96450.0,1.07298593]
["bitfinex","BTCUSD",1732467372345,2.99557324,96451.0,96450.0,0.89218789]
["bitfinex","BTCUSD",1732467372571,2.99557324,96451.0,96450.0,0.85071589]
["bitfinex","BTCUSD",1732467373423,2.99557324,96451.0,96450.0,0.8030869]
["bitfinex","BTCUSD",1732467373649,2.99557324,96451.0,96450.0,0.60615819]
["bitfinex","BTCUSD",1732467374082,2.99557324,96451.0,96450.0,0.60161513]
["bitfinex","BTCUSD",1732467374578,2.99557324,96451.0,96450.0,0.56014313]
["bitfinex","BTCUSD",1732467374789,2.99557324,96451.0,96450.0,0.35720611]
["bitfinex","BTCUSD",1732467375023,2.83787393,96451.0,96450.0,0.35720611]
["bitfinex","BTCUSD",1732467375230,3.00002591,96451.0,96450.0,0.35720611]
["bitfinex","BTCUSD",1732467375468,3.00002591,96451.0,96450.0,0.31573411]
["bitfinex","BTCUSD",1732467375687,3.00002591,96451.0,96450.0,0.25352611]
["bitfinex","BTCUSD",1732467376159,3.00002591,96451.0,96450.0,0.24140019]
["bitfinex","BTCUSD",1732467376388,3.0380891,96451.0,96450.0,0.22066219]
["bitfinex","BTCUSD",1732467376613,3.00002591,96451.0,96450.0,0.13771019]
["bitfinex","BTCUSD",1732467377298,3.00002591,96451.0,96450.0,0.11697219]
["bitfinex","BTCUSD",1732467377542,3.00002591,96451.0,96450.0,0.03402019]
["bitfinex","BTCUSD",1732467377974,2.97702591,96451.0,96450.0,0.03402019]
["bitfinex","BTCUSD",1732467378222,2.50755595,96451.0,96450.0,0.03402019]
["bitfinex","BTCUSD",1732467379180,2.30755595,96451.0,96450.0,0.03402019]
["bitfinex","BTCUSD",1732467379391,1.96225595,96451.0,96450.0,0.03402019]
["bitfinex","BTCUSD",1732467380284,1.76225595,96451.0,96450.0,0.03402019]
["bitfinex","BTCUSD",1732467380718,2.11225595,96451.0,96450.0,0.03402019]
["bitfinex","BTCUSD",1732467380934,1.91225595,96451.0,96450.0,0.03402019]
["bitfinex","BTCUSD",1732467381143,2.11225595,96451.0,96450.0,0.03402019]
["bitfinex","BTCUSD",1732467382029,0.002,96398.0,96381.0,0.023]
["bitfinex","BTCUSD",1732467382266,0.002,96398.0,96395.0,0.023]
["bitfinex","BTCUSD",1732467382471,0.002,96398.0,96395.0,0.095617]
["bitfinex","BTCUSD",1732467382707,0.002,96398.0,96397.0,0.023]
["bitfinex","BTCUSD",1732467382918,0.002,96401.0,96397.0,0.023]
["bitfinex","BTCUSD",1732467383142,0.002,96405.0,96401.0,0.023]
["bitfinex","BTCUSD",1732467383375,0.002,96410.0,96406.0,0.023]
["bitfinex","BTCUSD",1732467383610,0.10401427,96410.0,96406.0,0.095608]
["bitfinex","BTCUSD",1732467383816,0.002,96410.0,96406.0,0.023]
["bitfinex","BTCUSD",1732467384027,0.002,96410.0,96274.0,0.54519413]
["bitfinex","BTCUSD",1732467384028,0.002,96410.0,96408.0,0.023]
["bitfinex","BTCUSD",1732467384695,0.002,96410.0,96399.0,0.095614]
["bitfinex","BTCUSD",1732467384906,0.002,96410.0,96409.0,0.00465278]
["bitfinex","BTCUSD",1732467385114,0.002,96410.0,96409.0,0.023]
["bitfinex","BTCUSD",1732467385325,0.002,96410.0,96409.0,0.1018]
["bitfinex","BTCUSD",1732467385773,0.105723,96410.0,96409.0,0.10646076]
["bitfinex","BTCUSD",1732467386428,0.002,96410.0,96409.0,0.10646076]
["bitfinex","BTCUSD",1732467387100,0.105723,96410.0,96409.0,0.10646076]
["bitfinex","BTCUSD",1732467387543,0.105723,96410.0,96409.0,0.1018]
["bitfinex","BTCUSD",1732467389190,0.105723,96410.0,96390.0,0.072621]
["bitfinex","BTCUSD",1732467389191,0.002,96400.0,96359.0,0.023]
["bitfinex","BTCUSD",1732467389401,0.002,96405.0,96401.0,0.072612]
["bitfinex","BTCUSD",1732467390287,0.303721,96412.0,96401.0,0.072612]
["bitfinex","BTCUSD",1732467390288,0.002,96403.0,96401.0,0.072612]
["bitfinex","BTCUSD",1732467392357,0.002,96403.0,96402.0,0.1262]
["bitfinex","BTCUSD",1732467392795,0.002,96405.0,96403.0,0.062238]
["bitfinex","BTCUSD",1732467393013,0.103738,96397.0,96392.0,0.0788]
["bitfinex","BTCUSD",1732467393245,0.103741,96393.0,96392.0,0.0788]
["bitfinex","BTCUSD",1732467393484,0.002,96394.0,96392.0,0.0788]
["bitfinex","BTCUSD",1732467393732,0.002,96393.0,96392.0,0.0788]
["bitfinex","BTCUSD",1732467394878,0.2,96397.0,96392.0,0.0788]
["bitfinex","BTCUSD",1732467395571,0.002,96394.0,96392.0,0.0788]
["bitfinex","BTCUSD",1732467396234,0.105741,96393.0,96392.0,0.0788]
["bitfinex","BTCUSD",1732467396469,0.40775527,96393.0,96392.0,0.0788]
["bitfinex","BTCUSD",1732467398230,1.40775527,96393.0,96392.0,0.0788]
["bitfinex","BTCUSD",1732467398445,1.30201427,96393.0,96392.0,0.0788]
["bitfinex","BTCUSD",1732467398651,1.40575527,96393.0,96392.0,0.0788]
["bitfinex","BTCUSD",1732467399128,1.40775527,96393.0,96392.0,0.0788]
["bitfinex","BTCUSD",1732467399353,1.40575527,96393.0,96392.0,0.0788]
["bitfinex","BTCUSD",1732467400000,1.40775527,96393.0,96392.0,0.0788]
["bitfinex","BTCUSD",1732467400469,1.40575527,96393.0,96392.0,0.0788]
["bitfinex","BTCUSD",1732467401144,1.40775527,96393.0,96392.0,0.0788]
["bitfinex","BTCUSD",1732467401353,0.105745,96390.0,96389.0,0.0474]
["bitfinex","BTCUSD",1732467402525,0.002,96387.0,96386.0,0.0788]
["bitfinex","BTCUSD",1732467402962,0.105748,96387.0,96386.0,0.0788]
["bitfinex","BTCUSD",1732467403422,0.002,96382.0,96380.0,0.1306]
["bitfinex","BTCUSD",1732467403631,0.002,96381.0,96380.0,0.1306]
["bitfinex","BTCUSD",1732467403823,0.002,96384.0,96380.0,0.1306]
["bitfinex","BTCUSD",1732467404124,0.002,96382.0,96380.0,0.1306]
["bitfinex","BTCUSD",1732467404365,0.002,96383.0,96380.0,0.1306]
["bitfinex","BTCUSD",1732467404581,0.002,96382.0,96380.0,0.1306]
["bitfinex","BTCUSD",1732467405263,0.002,96381.0,96380.0,0.1306]
["bitfinex","BTCUSD",1732467407756,0.002,96382.0,96380.0,0.1306]
["bitfinex","BTCUSD",1732467408190,0.002,96383.0,96380.0,0.1306]
["bitfinex","BTCUSD",1732467408854,0.002,96384.0,96380.0,0.1306]
["bitfinex","BTCUSD",1732467409381,0.002,96385.0,96380.0,0.1306]
["bitfinex","BTCUSD",1732467410472,0.002,96386.0,96381.0,0.062252]
["bitfinex","BTCUSD",1732467410711,0.002,96386.0,96380.0,0.1306]
["bitfinex","BTCUSD",1732467410712,0.002,96385.0,96380.0,0.1306]
["bitfinex","BTCUSD",1732467411179,0.002,96382.0,96380.0,0.1306]
["bitfinex","BTCUSD",1732467411407,0.002,96385.0,96380.0,0.1306]
["bitfinex","BTCUSD",1732467411617,0.002,96386.0,96380.0,0.1306]
["bitfinex","BTCUSD",1732467412303,0.002,96385.0,96380.0,0.1306]
["bitfinex","BTCUSD",1732467412534,0.103755,96380.0,96372.0,0.085258]
["bitfinex","BTCUSD",1732467412751,0.002,96384.0,96372.0,0.023]
["bitfinex","BTCUSD",1732467412961,0.103752,96383.0,96375.0,0.085256]
["bitfinex","BTCUSD",1732467413195,0.002,96384.0,96374.0,0.023]
["bitfinex","BTCUSD",1732467413404,0.103754,96382.0,96374.0,0.062257]
["bitfinex","BTCUSD",1732467413611,0.002,96382.0,96372.0,0.023]
["bitfinex","BTCUSD",1732467413839,0.002,96382.0,96373.0,0.062258]
["bitfinex","BTCUSD",1732467414067,0.002,96382.0,96374.0,0.062257]
["bitfinex","BTCUSD",1732467414275,0.105754,96382.0,96374.0,0.062257]
["bitfinex","BTCUSD",1732467414709,0.002,96375.0,96374.0,0.085257]
["bitfinex","BTCUSD",1732467414946,0.30201427,96386.0,96374.0,0.085257]
["bitfinex","BTCUSD",1732467415128,0.103753,96382.0,96374.0,0.085257]
["bitfinex","BTCUSD",1732467415387,0.207501,96385.0,96374.0,0.023]
["bitfinex","BTCUSD",1732467415622,0.207501,96385.0,96375.0,0.062256]
["bitfinex","BTCUSD",1732467415801,0.103753,96383.0,96375.0,0.062256]
["bitfinex","BTCUSD",1732467416500,0.30201427,96386.0,96377.0,0.062255]
["bitfinex","BTCUSD",1732467416778,0.30201427,96386.0,96378.0,0.062254]
["bitfinex","BTCUSD",1732467417126,0.40576427,96386.0,96378.0,0.062254]
["bitfinex","BTCUSD",1732467417147,0.30201427,96386.0,96379.0,0.062254]
["bitfinex","BTCUSD",1732467417355,0.30201427,96386.0,96379.0,0.062253]
["bitfinex","BTCUSD",1732467417557,0.20576327,96386.0,96377.0,0.062254]
["bitfinex","BTCUSD",1732467417753,0.40576327,96386.0,96377.0,0.062254]
["bitfinex","BTCUSD",1732467417954,0.30201427,96386.0,96376.0,0.062256]
["bitfinex","BTCUSD",1732467418193,0.30201427,96386.0,96372.0,0.023]
["bitfinex","BTCUSD",1732467418519,0.103752,96384.0,96377.0,0.062255]
["bitfinex","BTCUSD",1732467419122,0.103752,96384.0,96376.0,0.062255]
["bitfinex","BTCUSD",1732467420695,0.30373007,96386.0,96376.0,0.062255]
["bitfinex","BTCUSD",1732467420926,0.51122907,96386.0,96372.0,0.023]
["bitfinex","BTCUSD",1732467421145,0.103754,96382.0,96375.0,0.062256]
["bitfinex","BTCUSD",1732467421347,0.103754,96382.0,96376.0,0.023]
["bitfinex","BTCUSD",1732467421555,0.30373007,96386.0,96376.0,0.023]
["bitfinex","BTCUSD",1732467421768,0.103752,96383.0,96376.0,0.062256]
["bitfinex","BTCUSD",1732467422228,0.103753,96383.0,96376.0,0.062255]
["bitfinex","BTCUSD",1732467422439,0.51122907,96386.0,96373.0,0.062257]
["bitfinex","BTCUSD",1732467422647,0.30373007,96386.0,96376.0,0.023]
["bitfinex","BTCUSD",1732467422857,0.103752,96384.0,96377.0,0.062255]
["bitfinex","BTCUSD",1732467423502,0.30373007,96386.0,96375.0,0.023]
["bitfinex","BTCUSD",1732467423733,0.40748007,96386.0,96378.0,0.062254]
["bitfinex","BTCUSD",1732467423956,0.103751,96385.0,96378.0,0.062254]
["bitfinex","BTCUSD",1732467424171,0.103752,96384.0,96377.0,0.062255]
["bitfinex","BTCUSD",1732467424380,0.311251,96385.0,96376.0,0.062256]
["bitfinex","BTCUSD",1732467424613,0.30373007,96386.0,96375.0,0.023]
["bitfinex","BTCUSD",1732467424905,0.103754,96381.0,96372.0,0.085258]
["bitfinex","BTCUSD",1732467425106,0.207509,96382.0,96372.0,0.085258]
["bitfinex","BTCUSD",1732467425107,0.103756,96380.0,96372.0,0.085258]
["bitfinex","BTCUSD",1732467425309,0.207501,96385.0,96375.0,0.023]
["bitfinex","BTCUSD",1732467425566,0.103755,96381.0,96375.0,0.023]
["bitfinex","BTCUSD",1732467425965,0.103753,96383.0,96375.0,0.085256]
["bitfinex","BTCUSD",1732467426194,0.103754,96382.0,96375.0,0.023]
["bitfinex","BTCUSD",1732467426400,0.103754,96382.0,96375.0,0.062256]
["bitfinex","BTCUSD",1732467426610,0.30373007,96386.0,96376.0,0.023]
["bitfinex","BTCUSD",1732467426785,0.103753,96383.0,96376.0,0.085255]
["bitfinex","BTCUSD",1732467427468,0.207501,96385.0,96378.0,0.062254]
["bitfinex","BTCUSD",1732467427469,0.103751,96385.0,96378.0,0.062254]
["bitfinex","BTCUSD",1732467427670,0.40747907,96386.0,96376.0,0.023]
["bitfinex","BTCUSD",1732467427823,0.30373007,96386.0,96377.0,0.062255]
["bitfinex","BTCUSD",1732467428043,0.103751,96384.0,96377.0,0.062255]
["bitfinex","BTCUSD",1732467428216,0.30373007,96386.0,96377.0,0.062255]
["bitfinex","BTCUSD",1732467428444,0.103753,96383.0,96372.0,0.085258]
["bitfinex","BTCUSD",1732467429062,0.103753,96383.0,96377.0,0.062255]
["bitfinex","BTCUSD",1732467429273,0.103755,96381.0,96374.0,0.062257]
["bitfinex","BTCUSD",1732467429491,0.2,96374.0,96364.0,0.0781]
["bitfinex","BTCUSD",1732467429698,0.10201427,96374.0,96366.0,0.062262]
["bitfinex","BTCUSD",1732467429920,0.10201427,96374.0,96370.0,0.062259]
["bitfinex","BTCUSD",1732467430128,0.10201427,96374.0,96370.0,0.06226]
["bitfinex","BTCUSD",1732467430323,0.30201427,96374.0,96370.0,0.06226]
["bitfinex","BTCUSD",1732467430521,0.103763,96373.0,96372.0,0.0008577]
["bitfinex","BTCUSD",1732467431862,0.30201427,96374.0,96372.0,0.0008577]
["bitfinex","BTCUSD",1732467432039,0.103763,96373.0,96372.0,0.0008577]
["bitfinex","BTCUSD",1732467432240,0.30201427,96374.0,96372.0,0.0008577]
["bitfinex","BTCUSD",1732467432417,0.40577727,96373.0,96372.0,0.0008577]
["bitfinex","BTCUSD",1732467432640,0.30201427,96373.0,96372.0,0.0008577]
["bitfinex","BTCUSD",1732467433280,0.40577727,96373.0,96372.0,0.0008577]
["bitfinex","BTCUSD",1732467433717,0.30201427,96373.0,96372.0,0.0008577]
["bitfinex","BTCUSD",1732467434570,0.40577727,96373.0,96372.0,0.0008577]
["bitfinex","BTCUSD",1732467434784,0.52627727,96373.0,96372.0,0.0008577]
["bitfinex","BTCUSD",1732467437682,0.72627727,96373.0,96372.0,0.0008577]
["bitfinex","BTCUSD",1732467437912,0.87627727,96373.0,96372.0,0.0008577]
["bitfinex","BTCUSD",1732467438145,0.89927727,96373.0,96372.0,0.0008577]
["bitfinex","BTCUSD",1732467438788,1.02435969,96373.0,96372.0,0.0008577]
["bitfinex","BTCUSD",1732467439507,1.00135969,96373.0,96372.0,0.0008577]
["bitfinex","BTCUSD",1732467445195,1.02435969,96373.0,96372.0,0.0008577]
["bitfinex","BTCUSD",1732467447622,1.22435969,96373.0,96372.0,0.0008577]
["bitfinex","BTCUSD",1732467447821,1.22635969,96373.0,96372.0,0.0008577]
["bitfinex","BTCUSD",1732467448053,1.22435969,96373.0,96372.0,0.0008577]
["bitfinex","BTCUSD",1732467449602,1.22635969,96373.0,96372.0,0.0008577]
["bitfinex","BTCUSD",1732467450263,1.22435969,96373.0,96372.0,0.0008577]
["bitfinex","BTCUSD",1732467451659,0.803978,96359.0,96353.0,0.0009171]
["bitfinex","BTCUSD",1732467451878,0.90599227,96359.0,96353.0,0.0009171]
["bitfinex","BTCUSD",1732467454056,0.94795613,96359.0,96353.0,0.0009171]
["bitfinex","BTCUSD",1732467454283,0.92495613,96359.0,96353.0,0.0009171]
["bitfinex","BTCUSD",1732467455642,1.02870206,96359.0,96353.0,0.0009171]
["bitfinex","BTCUSD",1732467461601,0.92495613,96359.0,96353.0,0.0009171]
["bitfinex","BTCUSD",1732467465455,0.79775613,96359.0,96353.0,0.0009171]
["bitfinex","BTCUSD",1732467472022,0.92415613,96359.0,96353.0,0.0009171]
["bitfinex","BTCUSD",1732467473167,1.12415613,96359.0,96353.0,0.0009171]
["bitfinex","BTCUSD",1732467473392,1.12615613,96359.0,96353.0,0.0009171]
["bitfinex","BTCUSD",1732467473624,1.005183,96354.0,96353.0,1e-06]
["bitfinex","BTCUSD",1732467473871,1.13951391,96354.0,96353.0,1e-06]
["bitfinex","BTCUSD",1732467474540,1.55890917,96354.0,96353.0,1e-06]
["bitfinex","BTCUSD",1732467474763,1.55690917,96354.0,96353.0,1e-06]
["bitfinex","BTCUSD",1732467475224,1.52659253,96354.0,96353.0,1e-06]
["bitfinex","BTCUSD",1732467475474,1.50159253,96354.0,96353.0,1e-06]
["bitfinex","BTCUSD",1732467475923,1.53389919,96354.0,96353.0,1e-06]
["bitfinex","BTCUSD",1732467476157,1.42585393,96354.0,96353.0,1e-06]
["bitfinex","BTCUSD",1732467476446,1.39354727,96354.0,96353.0,1e-06]
["bitfinex","BTCUSD",1732467477368,1.93884727,96354.0,96353.0,1e-06]
["bitfinex","BTCUSD",1732467478324,1.95995092,96354.0,96353.0,1e-06]
["bitfinex","BTCUSD",1732467479894,1.75995092,96354.0,96353.0,1e-06]
["bitfinex","BTCUSD",1732467481012,1.95995092,96354.0,96353.0,1e-06]
["bitfinex","BTCUSD",1732467483528,1.41465092,96354.0,96353.0,1e-06]
["bitfinex","BTCUSD",1732467483987,1.21465092,96354.0,96353.0,1e-06]
["bitfinex","BTCUSD",1732467487846,0.91714727,96354.0,96353.0,1e-06]
["bitfinex","BTCUSD",1732467488064,0.71714727,96354.0,96353.0,1e-06]
["bitfinex","BTCUSD",1732467488275,0.91714727,96354.0,96353.0,1e-06]
["bitfinex","BTCUSD",1732467488738,1.24264727,96354.0,96353.0,1e-06]
["bitfinex","BTCUSD",1732467489244,1.39264727,96354.0,96353.0,1e-06]
["bitfinex","BTCUSD",1732467489893,1.39436107,96354.0,96353.0,1e-06]
["bitfinex","BTCUSD",1732467490105,1.64968754,96354.0,96353.0,1e-06]
["bitfinex","BTCUSD",1732467491090,1.65168754,96354.0,96353.0,1e-06]
["bitfinex","BTCUSD",1732467492279,1.64968754,96354.0,96353.0,1e-06]
["bitfinex","BTCUSD",1732467494737,1.65168754,96354.0,96353.0,1e-06]
["bitfinex","BTCUSD",1732467495402,2.19698754,96354.0,96353.0,1e-06]
["bitfinex","BTCUSD",1732467495652,2.19498754,96354.0,96353.0,1e-06]
["bitfinex","BTCUSD",1732467495864,2.17198754,96354.0,96353.0,1e-06]
["bitfinex","BTCUSD",1732467498516,1.62668754,96354.0,96353.0,1e-06]
["bitfinex","BTCUSD",1732467501497,2.17198754,96354.0,96353.0,1e-06]
["bitfinex","BTCUSD",1732467501957,0.607642,96320.0,96290.0,0.023]
["bitfinex","BTCUSD",1732467502183,0.103824,96317.0,96311.0,0.062298]
["bitfinex","BTCUSD",1732467502395,0.103824,96317.0,96311.0,0.062297]
["bitfinex","BTCUSD",1732467502616,0.103823,96318.0,96311.0,0.062297]
["bitfinex","BTCUSD",1732467502847,0.10201427,96318.0,96299.0,0.062305]
["bitfinex","BTCUSD",1732467503077,0.103826,96315.0,96309.0,0.062299]
["bitfinex","BTCUSD",1732467503295,0.10201427,96318.0,96309.0,0.062299]
["bitfinex","BTCUSD",1732467503522,0.10201427,96318.0,96309.0,0.062298]
["bitfinex","BTCUSD",1732467503747,0.103825,96316.0,96310.0,0.062298]
["bitfinex","BTCUSD",1732467503982,0.103825,96316.0,96309.0,0.062298]
["bitfinex","BTCUSD",1732467504215,0.20583727,96318.0,96309.0,0.062298]
["bitfinex","BTCUSD",1732467504454,0.103824,96317.0,96311.0,0.062297]
["bitfinex","BTCUSD",1732467504719,0.103824,96316.0,96309.0,0.124597]
["bitfinex","BTCUSD",1732467504927,0.103824,96316.0,96311.0,0.1176]
["bitfinex","BTCUSD",1732467505167,0.103826,96315.0,96311.0,0.1176]
["bitfinex","BTCUSD",1732467505601,0.10201427,96318.0,96311.0,0.1176]
["bitfinex","BTCUSD",1732467505824,0.103824,96317.0,96312.0,0.0712]
["bitfinex","BTCUSD",1732467506052,0.10201427,96318.0,96313.0,0.062296]
["bitfinex","BTCUSD",1732467506318,0.10201427,96318.0,96312.0,0.0712]
["bitfinex","BTCUSD",1732467506319,0.20583727,96318.0,96312.0,0.0712]
["bitfinex","BTCUSD",1732467506967,0.103826,96315.0,96312.0,0.0712]
["bitfinex","BTCUSD",1732467507229,0.2,96318.0,96312.0,0.0712]
["bitfinex","BTCUSD",1732467507437,0.303823,96318.0,96312.0,0.0712]
["bitfinex","BTCUSD",1732467507658,0.103824,96317.0,96312.0,0.0712]
["bitfinex","BTCUSD",1732467507866,0.103824,96316.0,96312.0,0.0712]
["bitfinex","BTCUSD",1732467508077,0.103826,96315.0,96312.0,0.0712]
["bitfinex","BTCUSD",1732467508295,0.2,96318.0,96312.0,0.0712]
["bitfinex","BTCUSD",1732467508525,0.103828,96313.0,96312.0,0.0712]
["bitfinex","BTCUSD",1732467508739,0.103828,96313.0,96312.0,0.0708]
["bitfinex","BTCUSD",1732467509673,0.2,96318.0,96312.0,0.133097]
["bitfinex","BTCUSD",1732467509880,0.2,96318.0,96312.0,0.0708]
["bitfinex","BTCUSD",1732467510097,0.103826,96315.0,96312.0,0.0708]
["bitfinex","BTCUSD",1732467510565,0.20765,96316.0,96312.0,0.0708]
["bitfinex","BTCUSD",1732467510775,0.2,96318.0,96312.0,0.0708]
["bitfinex","BTCUSD",1732467510995,0.103825,96315.0,96312.0,0.0708]
["bitfinex","BTCUSD",1732467511235,0.103827,96314.0,96312.0,0.0708]
["bitfinex","BTCUSD",1732467511463,0.103824,96317.0,96312.0,0.0708]
["bitfinex","BTCUSD",1732467511691,0.103825,96316.0,96312.0,0.0708]
["bitfinex","BTCUSD",1732467511914,0.103826,96315.0,96312.0,0.0708]
["bitfinex","BTCUSD",1732467512151,0.103824,96317.0,96312.0,0.0708]
["bitfinex","BTCUSD",1732467512592,0.303823,96318.0,96312.0,0.1339539]
["bitfinex","BTCUSD",1732467512835,0.2,96318.0,96314.0,0.062295]
["bitfinex","BTCUSD",1732467513281,0.303823,96318.0,96313.0,0.062296]
["bitfinex","BTCUSD",1732467513509,0.2,96319.0,96315.0,0.062295]
["bitfinex","BTCUSD",1732467513724,0.2,96319.0,96314.0,0.062295]
["bitfinex","BTCUSD",1732467513933,0.2,96320.0,96319.0,0.062293]
["bitfinex","BTCUSD",1732467514141,0.303814,96326.0,96313.0,0.062296]
["bitfinex","BTCUSD",1732467514142,0.2,96319.0,96317.0,0.062294]
["bitfinex","BTCUSD",1732467514348,0.2,96320.0,96317.0,0.062294]
["bitfinex","BTCUSD",1732467514556,0.2,96319.0,96318.0,0.062293]
["bitfinex","BTCUSD",1732467514843,0.2,96319.0,96317.0,0.062294]
["bitfinex","BTCUSD",1732467515033,0.2,96319.0,96316.0,0.062294]
["bitfinex","BTCUSD",1732467515266,0.2,96319.0,96317.0,0.124588]
["bitfinex","BTCUSD",1732467515512,0.2,96319.0,96317.0,0.062294]
["bitfinex","BTCUSD",1732467516194,0.2,96319.0,96315.0,0.062295]
["bitfinex","BTCUSD",1732467516408,0.2,96319.0,96316.0,0.062294]
["bitfinex","BTCUSD",1732467516616,0.2,96319.0,96312.0,0.1339539]
["bitfinex","BTCUSD",1732467516841,0.303822,96319.0,96313.0,0.062296]
["bitfinex","BTCUSD",1732467517491,0.303822,96319.0,96312.0,0.0008569]
["bitfinex","BTCUSD",1732467517492,0.2,96319.0,96312.0,0.0008569]
["bitfinex","BTCUSD",1732467517703,0.103823,96317.0,96312.0,0.0008569]
["bitfinex","BTCUSD",1732467517937,0.2,96319.0,96312.0,0.0008569]
["bitfinex","BTCUSD",1732467518161,0.103825,96316.0,96312.0,0.0008569]
["bitfinex","BTCUSD",1732467519053,0.2,96319.0,96312.0,0.0008569]
["bitfinex","BTCUSD",1732467519291,0.207645,96318.0,96312.0,0.0008569]
["bitfinex","BTCUSD",1732467519537,0.103828,96313.0,96312.0,0.0008569]
["bitfinex","BTCUSD",1732467523922,0.40584227,96313.0,96312.0,0.0008569]
["bitfinex","BTCUSD",1732467524153,0.53424227,96313.0,96312.0,0.0008569]
["bitfinex","BTCUSD",1732467524387,0.73424227,96313.0,96312.0,0.0008569]
["bitfinex","BTCUSD",1732467524615,0.88424227,96313.0,96312.0,0.0008569]
["bitfinex","BTCUSD",1732467528919,0.75584227,96313.0,96312.0,0.0008569]
["bitfinex","BTCUSD",1732467531165,0.80544227,96313.0,96312.0,0.0008569]
["bitfinex","BTCUSD",1732467533387,1.30544227,96313.0,96312.0,0.0008569]
["bitfinex","BTCUSD",1732467535024,1.38424227,96313.0,96312.0,0.0008569]
["bitfinex","BTCUSD",1732467536413,1.88424227,96313.0,96312.0,0.0008569]
["bitfinex","BTCUSD",1732467536627,2.19730687,96313.0,96312.0,0.0008569]
["bitfinex","BTCUSD",1732467537057,2.19730687,96313.0,96312.0,9e-07]
["bitfinex","BTCUSD",1732467537058,2.94260687,96313.0,96312.0,9e-07]
["bitfinex","BTCUSD",1732467538409,2.96560687,96313.0,96312.0,9e-07]
["bitfinex","BTCUSD",1732467538632,0.303868,96276.0,96262.0,0.062329]
["bitfinex","BTCUSD",1732467538848,0.71723227,96276.0,96262.0,0.062329]
["bitfinex","BTCUSD",1732467539061,0.71723227,96276.0,96263.0,0.062329]
["bitfinex","BTCUSD",1732467539291,0.71723227,96276.0,96262.0,0.062329]
["bitfinex","BTCUSD",1732467539514,0.71723227,96276.0,96263.0,0.062329]
["bitfinex","BTCUSD",1732467540638,0.71723227,96276.0,96261.0,0.0008578]
["bitfinex","BTCUSD",1732467540867,0.71723227,96276.0,96263.0,0.062329]
["bitfinex","BTCUSD",1732467541080,0.71723227,96276.0,96261.0,0.0631868]
["bitfinex","BTCUSD",1732467541303,0.75879615,96276.0,96262.0,0.062329]
["bitfinex","BTCUSD",1732467541539,0.75879615,96276.0,96262.0,0.124658]
["bitfinex","BTCUSD",1732467541781,0.75879615,96276.0,96263.0,0.062328]
["bitfinex","BTCUSD",1732467542051,0.65492815,96276.0,96262.0,0.062329]
["bitfinex","BTCUSD",1732467542273,0.65492815,96276.0,96268.0,0.062325]
["bitfinex","BTCUSD",1732467542274,0.35291388,96276.0,96268.0,0.062325]
["bitfinex","BTCUSD",1732467542686,0.35291388,96276.0,96268.0,0.12465]
["bitfinex","BTCUSD",1732467542902,0.35291388,96276.0,96269.0,0.062325]
["bitfinex","BTCUSD",1732467544518,0.55879615,96276.0,96261.0,0.0631878]
["bitfinex","BTCUSD",1732467544746,0.55879615,96276.0,96264.0,0.062328]
["bitfinex","BTCUSD",1732467544968,0.55879615,96276.0,96265.0,0.062327]
["bitfinex","BTCUSD",1732467545192,0.55879615,96276.0,96264.0,0.062328]
["bitfinex","BTCUSD",1732467545420,0.55879615,96276.0,96262.0,0.062329]
["bitfinex","BTCUSD",1732467545942,0.55879615,96276.0,96263.0,0.062329]
["bitfinex","BTCUSD",1732467546387,0.55879615,96276.0,96264.0,0.062328]
["bitfinex","BTCUSD",1732467546585,0.55879615,96276.0,96265.0,0.062327]
["bitfinex","BTCUSD",1732467547034,0.55879615,96276.0,96266.0,0.062326]
["bitfinex","BTCUSD",1732467548414,0.55879615,96276.0,96267.0,0.062326]
["bitfinex","BTCUSD",1732467548628,0.55879615,96276.0,96267.0,0.124652]
["bitfinex","BTCUSD",1732467548840,0.55879615,96276.0,96267.0,0.062326]
["bitfinex","BTCUSD",1732467549070,0.45492815,96276.0,96275.0,0.0631787]
["bitfinex","BTCUSD",1732467549282,0.31135,96276.0,96275.0,0.0631787]
["bitfinex","BTCUSD",1732467559167,0.31135,96276.0,96275.0,0.0008577]
["bitfinex","BTCUSD",1732467559839,0.71723227,96276.0,96275.0,0.0008577]
["bitfinex","BTCUSD",1732467560875,0.75931139,96276.0,96275.0,0.0008577]
["bitfinex","BTCUSD",1732467562241,0.80731139,96276.0,96275.0,0.0008577]
["bitfinex","BTCUSD",1732467564717,0.70344339,96276.0,96275.0,0.0008577]
["bitfinex","BTCUSD",1732467564960,0.80731139,96276.0,96275.0,0.0008577]
["bitfinex","BTCUSD",1732467566516,0.70344339,96276.0,96275.0,0.0008577]
["bitfinex","BTCUSD",1732467566723,0.80731139,96276.0,96275.0,0.0008577]
["bitfinex","BTCUSD",1732467568210,0.70344339,96276.0,96275.0,0.0008577]
["bitfinex","BTCUSD",1732467568824,0.31135,96276.0,96275.0,0.0631787]
["bitfinex","BTCUSD",1732467577742,0.41336427,96276.0,96275.0,0.0008577]
["bitfinex","BTCUSD",1732467578434,0.56343227,96276.0,96275.0,0.0008577]
["bitfinex","BTCUSD",1732467580251,0.84603227,96276.0,96275.0,0.0008577]
["bitfinex","BTCUSD",1732467586493,0.74216427,96276.0,96275.0,0.0008577]
["bitfinex","BTCUSD",1732467587557,0.84603227,96276.0,96275.0,0.0008577]
["bitfinex","BTCUSD",1732467588011,0.74216427,96276.0,96275.0,0.0008577]
["bitfinex","BTCUSD",1732467589275,0.84603227,96276.0,96275.0,0.0008577]
["bitfinex","BTCUSD",1732467592009,0.31135,96276.0,96275.0,0.0631787]
["bitfinex","BTCUSD",1732467593062,0.2,96286.0,96285.0,0.062315]
["bitfinex","BTCUSD",1732467594361,0.078,96299.0,96281.0,0.0415181]
["bitfinex","BTCUSD",1732467594588,0.207663,96310.0,96281.0,0.0415181]
["bitfinex","BTCUSD",1732467594589,0.2,96311.0,96289.0,0.05923149]
["bitfinex","BTCUSD",1732467594812,0.50201427,96309.0,96308.0,0.0623]
["bitfinex","BTCUSD",1732467595021,0.30201427,96309.0,96308.0,0.0623]
["bitfinex","BTCUSD",1732467595238,0.10201427,96309.0,96308.0,0.0623]
["bitfinex","BTCUSD",1732467595894,0.0797146,96312.0,96311.0,0.062298]
["bitfinex","BTCUSD",1732467595895,0.0017146,96312.0,96311.0,0.062298]
["bitfinex","BTCUSD",1732467597436,0.10372887,96312.0,96310.0,0.062298]
["bitfinex","BTCUSD",1732467597642,0.10372887,96312.0,96308.0,0.0623]
["bitfinex","BTCUSD",1732467597643,0.10372887,96312.0,96311.0,0.062298]
["bitfinex","BTCUSD",1732467598088,0.0017146,96312.0,96311.0,0.062298]
["bitfinex","BTCUSD",1732467600277,0.10372887,96312.0,96297.0,0.062306]
["bitfinex","BTCUSD",1732467600496,0.0493,96310.0,96302.0,0.062303]
["bitfinex","BTCUSD",1732467600750,0.078,96308.0,96284.0,0.186945]
["bitfinex","BTCUSD",1732467600959,0.2,96306.0,96299.0,0.062305]
["bitfinex","BTCUSD",1732467601177,0.10201427,96305.0,96299.0,0.051921]
["bitfinex","BTCUSD",1732467601407,0.103839,96303.0,96283.0,0.06028353]
["bitfinex","BTCUSD",1732467601646,0.103839,96303.0,96269.0,0.051937]
["bitfinex","BTCUSD",1732467601647,0.0493,96300.0,96269.0,0.051937]
["bitfinex","BTCUSD",1732467601860,0.10201427,96299.0,96286.0,0.051928]
["bitfinex","BTCUSD",1732467602073,0.2,96289.0,96282.0,0.05193]
["bitfinex","BTCUSD",1732467602314,0.30201427,96289.0,96282.0,0.05193]
["bitfinex","BTCUSD",1732467602529,0.30201427,96289.0,96257.0,0.051943]
["bitfinex","BTCUSD",1732467602530,0.103856,96287.0,96280.0,0.051931]
["bitfinex","BTCUSD",1732467602743,0.0493,96286.0,96279.0,0.051932]
["bitfinex","BTCUSD",1732467602952,0.0493,96286.0,96280.0,0.051931]
["bitfinex","BTCUSD",1732467602953,0.153157,96286.0,96280.0,0.051931]
["bitfinex","BTCUSD",1732467603160,0.38105397,96285.0,96275.0,0.0008573]
["bitfinex","BTCUSD",1732467603397,0.2,96279.0,96275.0,0.0008573]
["bitfinex","BTCUSD",1732467603631,0.103865,96278.0,96275.0,0.0008573]
["bitfinex","BTCUSD",1732467603859,0.2,96279.0,96275.0,0.0008573]
["bitfinex","BTCUSD",1732467604999,0.103867,96277.0,96275.0,0.0008573]
["bitfinex","BTCUSD",1732467605235,0.2,96279.0,96275.0,0.0008573]
["bitfinex","BTCUSD",1732467605922,0.303865,96279.0,96275.0,0.0008573]
["bitfinex","BTCUSD",1732467606137,0.2,96279.0,96275.0,0.0008573]
["bitfinex","BTCUSD",1732467606364,0.103867,96277.0,96275.0,0.0008573]
["bitfinex","BTCUSD",1732467606809,0.24140074,96279.0,96275.0,0.0008573]
["bitfinex","BTCUSD",1732467607084,0.103868,96276.0,96275.0,0.0008573]
["bitfinex","BTCUSD",1732467607673,0.103866,96278.0,96275.0,0.0008573]
["bitfinex","BTCUSD",1732467607900,0.24140074,96279.0,96275.0,0.0008573]
["bitfinex","BTCUSD",1732467608367,0.278,96285.0,96284.0,0.051929]
["bitfinex","BTCUSD",1732467608586,0.1908,96285.0,96284.0,0.051929]
["bitfinex","BTCUSD",1732467608790,0.0017146,96312.0,96296.0,0.051923]
["bitfinex","BTCUSD",1732467608791,0.1908,96299.0,96296.0,0.051923]
["bitfinex","BTCUSD",1732467609009,0.0017146,96312.0,96296.0,0.051923]
["bitfinex","BTCUSD",1732467609010,0.2,96311.0,96296.0,0.051923]
["bitfinex","BTCUSD",1732467609474,0.0017146,96312.0,96296.0,0.051923]
["bitfinex","BTCUSD",1732467609925,0.0017146,96312.0,96296.0,0.074923]
["bitfinex","BTCUSD",1732467611026,0.32123,96289.0,96288.0,0.0602]
["bitfinex","BTCUSD",1732467611245,0.32123,96289.0,96288.0,0.25551882]
["bitfinex","BTCUSD",1732467611673,0.32123,96289.0,96288.0,0.40841882]
["bitfinex","BTCUSD",1732467611884,0.32123,96289.0,96288.0,0.41761882]
["bitfinex","BTCUSD",1732467612587,0.32123,96289.0,96288.0,0.41561882]
["bitfinex","BTCUSD",1732467613034,0.32123,96289.0,96288.0,0.43771882]
["bitfinex","BTCUSD",1732467613268,0.32123,96289.0,96288.0,0.051927]
["bitfinex","BTCUSD",1732467618303,0.32123,96289.0,96288.0,0.0527845]
["bitfinex","BTCUSD",1732467620899,0.32123,96289.0,96288.0,0.0008575]
["bitfinex","BTCUSD",1732467621110,0.32123,96289.0,96288.0,0.0527845]
["bitfinex","BTCUSD",1732467621765,0.32123,96289.0,96288.0,0.0008575]
["bitfinex","BTCUSD",1732467622438,0.508284,96289.0,96288.0,0.0008575]
["bitfinex","BTCUSD",1732467622660,0.555284,96289.0,96288.0,0.0008575]
["bitfinex","BTCUSD",1732467624195,0.45143,96289.0,96288.0,0.0008575]
["bitfinex","BTCUSD",1732467624407,0.555284,96289.0,96288.0,0.0008575]
["bitfinex","BTCUSD",1732467624626,0.85729827,96289.0,96288.0,0.0008575]
["bitfinex","BTCUSD",1732467625049,1.04809827,96289.0,96288.0,0.0008575]
["bitfinex","BTCUSD",1732467627849,1.19809827,96289.0,96288.0,0.0008575]
["bitfinex","BTCUSD",1732467628284,0.84809827,96289.0,96288.0,0.0008575]
["bitfinex","BTCUSD",1732467628508,1.04809827,96289.0,96288.0,0.0008575]
["bitfinex","BTCUSD",1732467630036,1.19809827,96289.0,96288.0,0.0008575]
["bitfinex","BTCUSD",1732467637740,1.19809827,96289.0,96275.0,0.0008573]
["bitfinex","BTCUSD",1732467637741,0.303868,96276.0,96275.0,0.0008573]
["bitfinex","BTCUSD",1732467637951,0.53688227,96276.0,96275.0,0.0008573]
["bitfinex","BTCUSD",1732467638636,0.72768227,96276.0,96275.0,0.0008573]
["bitfinex","BTCUSD",1732467640620,0.77006885,96276.0,96275.0,0.0008573]
["bitfinex","BTCUSD",1732467641275,0.76975729,96276.0,96275.0,0.0008573]
["bitfinex","BTCUSD",1732467647440,0.76975729,96276.0,96275.0,0.01318873]
["bitfinex","BTCUSD",1732467652467,0.91975729,96276.0,96275.0,0.01318873]
["bitfinex","BTCUSD",1732467654716,0.92147109,96276.0,96275.0,0.01318873]
["bitfinex","BTCUSD",1732467655760,0.92147109,96276.0,96261.0,0.0008578]
["bitfinex","BTCUSD",1732467655761,0.98681127,96262.0,96261.0,0.0008578]
["bitfinex","BTCUSD",1732467655990,1.19270854,96262.0,96261.0,0.0008578]
["bitfinex","BTCUSD",1732467656616,1.52190854,96262.0,96261.0,0.0008578]
["bitfinex","BTCUSD",1732467656834,1.71270854,96262.0,96261.0,0.0008578]
["bitfinex","BTCUSD",1732467658603,1.75442949,96262.0,96261.0,0.0008578]
["bitfinex","BTCUSD",1732467662525,1.90442949,96262.0,96261.0,0.0008578]
["bitfinex","BTCUSD",1732467666724,2.21607949,96262.0,96261.0,0.0008578]
["bitfinex","BTCUSD",1732467671848,2.21607949,96262.0,96256.0,0.0008569]
["bitfinex","BTCUSD",1732467671849,0.444688,96257.0,96256.0,0.0008569]
["bitfinex","BTCUSD",1732467672090,0.87360227,96257.0,96256.0,0.0008569]
["bitfinex","BTCUSD",1732467672499,0.60330227,96257.0,96256.0,0.0008569]
["bitfinex","BTCUSD",1732467672710,0.79410227,96257.0,96256.0,0.0008569]
["bitfinex","BTCUSD",1732467673173,0.54021427,96257.0,96256.0,0.0008569]
["bitfinex","BTCUSD",1732467673659,0.30201427,96257.0,96256.0,0.0008569]
["bitfinex","BTCUSD",1732467676019,0.40590227,96257.0,96256.0,0.0008569]
["bitfinex","BTCUSD",1732467676446,0.52910227,96257.0,96256.0,0.0008569]
["bitfinex","BTCUSD",1732467677509,0.767896,96250.0,96249.0,0.009221]
["bitfinex","BTCUSD",1732467677714,1.18156027,96250.0,96249.0,0.009221]
["bitfinex","BTCUSD",1732467677941,1.03156027,96250.0,96249.0,0.009221]
["bitfinex","BTCUSD",1732467678111,1.18156027,96250.0,96249.0,0.009221]
["bitfinex","BTCUSD",1732467682422,1.18356027,96250.0,96249.0,0.009221]
["bitfinex","BTCUSD",1732467683280,1.22463673,96250.0,96249.0,0.009221]
["bitfinex","BTCUSD",1732467683913,1.24505775,96250.0,96249.0,0.009221]
["bitfinex","BTCUSD",1732467685213,1.44505775,96250.0,96249.0,0.009221]
["bitfinex","BTCUSD",1732467688790,1.44505775,96250.0,96225.0,0.0146553]
["bitfinex","BTCUSD",1732467688791,0.775322,96226.0,96225.0,0.0146553]
["bitfinex","BTCUSD",1732467689012,1.18898627,96226.0,96225.0,0.0146553]
["bitfinex","BTCUSD",1732467689420,1.41198627,96226.0,96225.0,0.0146553]
["bitfinex","BTCUSD",1732467689869,1.41398627,96226.0,96225.0,0.0146553]
["bitfinex","BTCUSD",1732467690311,1.41398627,96226.0,96222.0,6e-05]
["bitfinex","BTCUSD",1732467690312,0.4,96223.0,96222.0,6e-05]
["bitfinex","BTCUSD",1732467690528,1.10033927,96223.0,96222.0,6e-05]
["bitfinex","BTCUSD",1732467690732,1.10033927,96223.0,96178.0,0.0008569]
["bitfinex","BTCUSD",1732467690733,0.975331,96217.0,96178.0,0.0008569]
["bitfinex","BTCUSD",1732467690945,1.39099527,96217.0,96178.0,0.0008569]
["bitfinex","BTCUSD",1732467691381,1.38899527,96217.0,96178.0,0.0008569]
["bitfinex","BTCUSD",1732467691616,1.68651188,96217.0,96178.0,0.0008569]
["bitfinex","BTCUSD",1732467692949,0.494787,96165.0,96157.0,0.051998]
["bitfinex","BTCUSD",1732467693189,0.64281427,96165.0,96155.0,0.051999]
["bitfinex","BTCUSD",1732467693420,0.64281427,96165.0,96142.0,0.0611]
["bitfinex","BTCUSD",1732467693421,0.74680127,96165.0,96152.0,0.062401]
["bitfinex","BTCUSD",1732467693631,0.74680127,96165.0,96149.0,0.052002]
["bitfinex","BTCUSD",1732467693859,0.74680127,96165.0,96154.0,0.051999]
["bitfinex","BTCUSD",1732467694302,0.74680127,96165.0,96152.0,0.052]
["bitfinex","BTCUSD",1732467694505,0.74680127,96165.0,96154.0,0.051999]
["bitfinex","BTCUSD",1732467695373,0.74680127,96165.0,96142.0,0.0611]
["bitfinex","BTCUSD",1732467695792,0.78913054,96165.0,96142.0,0.0611]
["bitfinex","BTCUSD",1732467696049,0.87719152,96165.0,96145.0,0.062405]
["bitfinex","BTCUSD",1732467696256,0.87719152,96165.0,96142.0,0.0611]
["bitfinex","BTCUSD",1732467696495,0.87719152,96165.0,96147.0,0.062404]
["bitfinex","BTCUSD",1732467696710,0.68639152,96165.0,96147.0,0.062404]
["bitfinex","BTCUSD",1732467696935,0.77320452,96165.0,96147.0,0.062404]
["bitfinex","BTCUSD",1732467697182,0.87719152,96165.0,96147.0,0.062404]
["bitfinex","BTCUSD",1732467697416,0.87719152,96165.0,96149.0,0.062403]
["bitfinex","BTCUSD",1732467697630,0.77320452,96165.0,96146.0,0.062404]
["bitfinex","BTCUSD",1732467697834,0.87719152,96165.0,96150.0,0.062402]
["bitfinex","BTCUSD",1732467698282,0.87719152,96165.0,96151.0,0.052001]
["bitfinex","BTCUSD",1732467698532,0.87719152,96165.0,96150.0,0.062402]
["bitfinex","BTCUSD",1732467698737,0.87719152,96165.0,96151.0,0.052001]
["bitfinex","BTCUSD",1732467698950,0.87719152,96165.0,96142.0,0.0611]
["bitfinex","BTCUSD",1732467699190,0.87719152,96165.0,96146.0,0.062404]
["bitfinex","BTCUSD",1732467699401,0.87719152,96165.0,96150.0,0.052001]
["bitfinex","BTCUSD",1732467699606,0.87719152,96165.0,96151.0,0.052001]
["bitfinex","BTCUSD",1732467700071,0.87719152,96165.0,96150.0,0.052001]
["bitfinex","BTCUSD",1732467700525,0.87719152,96165.0,96150.0,0.052002]
["bitfinex","BTCUSD",1732467700730,0.87719152,96165.0,96142.0,0.0611]
["bitfinex","BTCUSD",1732467701211,0.87719152,96165.0,96151.0,0.052001]
["bitfinex","BTCUSD",1732467701416,0.87719152,96165.0,96144.0,0.062406]
["bitfinex","BTCUSD",1732467701653,0.87719152,96165.0,96153.0,0.0624]
["bitfinex","BTCUSD",1732467701884,0.1908,96141.0,96140.0,0.001]
["bitfinex","BTCUSD",1732467702763,0.2,96160.0,96141.0,0.0611]
["bitfinex","BTCUSD",1732467702976,0.1908,96156.0,96152.0,0.052]
["bitfinex","BTCUSD",1732467703420,0.10201427,96162.0,96141.0,0.0611]
["bitfinex","BTCUSD",1732467703421,0.2,96161.0,96154.0,0.051999]
["bitfinex","BTCUSD",1732467703603,0.1908,96155.0,96154.0,0.051999]
["bitfinex","BTCUSD",1732467704025,0.1908,96157.0,96156.0,0.051998]
["bitfinex","BTCUSD",1732467704253,0.1908,96155.0,96154.0,0.062399]
["bitfinex","BTCUSD",1732467704722,0.1908,96156.0,96155.0,0.051999]
["bitfinex","BTCUSD",1732467705169,0.2,96161.0,96154.0,0.062399]
["bitfinex","BTCUSD",1732467705170,0.1908,96155.0,96154.0,0.062399]
["bitfinex","BTCUSD",1732467705607,0.1908,96155.0,96150.0,0.124803]
["bitfinex","BTCUSD",1732467705608,0.1908,96155.0,96152.0,0.052]
["bitfinex","BTCUSD",1732467705809,0.1908,96155.0,96150.0,0.062401]
["bitfinex","BTCUSD",1732467706018,0.1908,96155.0,96152.0,0.052]
["bitfinex","BTCUSD",1732467706221,0.103996,96158.0,96153.0,0.052]
["bitfinex","BTCUSD",1732467706426,0.1908,96155.0,96153.0,0.052]
["bitfinex","BTCUSD",1732467706863,0.1908,96155.0,96148.0,0.052003]
["bitfinex","BTCUSD",1732467707071,0.1908,96155.0,96124.0,0.002]
["bitfinex","BTCUSD",1732467707072,0.152,96154.0,96142.0,0.023]
["bitfinex","BTCUSD",1732467707512,0.352,96154.0,96142.0,0.023]
["bitfinex","BTCUSD",1732467707729,0.2,96121.0,96051.0,0.10451037]
["bitfinex","BTCUSD",1732467707930,0.15,96120.0,96114.0,0.052021]
["bitfinex","BTCUSD",1732467708181,0.15,96120.0,96105.0,0.062431]
["bitfinex","BTCUSD",1732467708390,0.15,96120.0,96100.0,0.09032396]
["bitfinex","BTCUSD",1732467708613,0.15,96120.0,96101.0,0.10201427]
["bitfinex","BTCUSD",1732467708842,0.15,96120.0,96116.0,0.05202]
["bitfinex","BTCUSD",1732467709045,0.15,96120.0,96101.0,0.10201427]
["bitfinex","BTCUSD",1732467709251,0.2,96121.0,96114.0,0.052021]
["bitfinex","BTCUSD",1732467709501,0.19897485,96121.0,96114.0,0.052021]
["bitfinex","BTCUSD",1732467709715,0.19897485,96121.0,96116.0,0.05202]
["bitfinex","BTCUSD",1732467709928,0.19897485,96121.0,96117.0,0.052019]
["bitfinex","BTCUSD",1732467710582,0.19897485,96120.0,96117.0,0.052019]
["bitfinex","BTCUSD",1732467711050,0.19897485,96134.0,96110.0,0.09032396]
["bitfinex","BTCUSD",1732467711261,0.0754,96147.0,96110.0,0.09032396]
["bitfinex","BTCUSD",1732467711262,0.19897485,96132.0,96131.0,0.052012]
["bitfinex","BTCUSD",1732467711472,0.19897485,96136.0,96135.0,0.05201]
["bitfinex","BTCUSD",1732467711695,0.19897485,96134.0,96131.0,0.052012]
["bitfinex","BTCUSD",1732467711932,0.19897485,96134.0,96133.0,0.052011]
["bitfinex","BTCUSD",1732467712590,0.19897485,96137.0,96136.0,0.052009]
["bitfinex","BTCUSD",1732467713019,0.34897485,96137.0,96136.0,0.052009]
["bitfinex","BTCUSD",1732467713236,0.15,96137.0,96136.0,0.052009]
["bitfinex","BTCUSD",1732467713672,0.34897485,96137.0,96136.0,0.052009]
["bitfinex","BTCUSD",1732467713902,0.15,96136.0,96135.0,0.05201]
["bitfinex","BTCUSD",1732467714118,0.34897485,96136.0,96131.0,0.052012]
["bitfinex","BTCUSD",1732467714328,0.15,96136.0,96131.0,0.052012]
["bitfinex","BTCUSD",1732467714547,0.19897485,96134.0,96133.0,0.052011]
["bitfinex","BTCUSD",1732467715229,0.19897485,96134.0,96122.0,0.052016]
["bitfinex","BTCUSD",1732467715474,0.19897485,96134.0,96115.0,0.023]
["bitfinex","BTCUSD",1732467715693,0.19897485,96134.0,96132.0,0.052011]
["bitfinex","BTCUSD",1732467715928,0.19897485,96134.0,96133.0,0.052011]
["bitfinex","BTCUSD",1732467716152,0.19897485,96134.0,96130.0,0.052012]
["bitfinex","BTCUSD",1732467716153,0.19897485,96134.0,96132.0,0.052011]
["bitfinex","BTCUSD",1732467716383,0.19897485,96134.0,96115.0,0.023]
["bitfinex","BTCUSD",1732467716601,0.19897485,96134.0,96128.0,0.052013]
["bitfinex","BTCUSD",1732467716814,0.30299685,96134.0,96127.0,0.052014]
["bitfinex","BTCUSD",1732467717024,0.19897485,96134.0,96128.0,0.052013]
["bitfinex","BTCUSD",1732467717269,0.19897485,96134.0,96127.0,0.052014]
["bitfinex","BTCUSD",1732467717270,0.30299685,96134.0,96127.0,0.052014]
["bitfinex","BTCUSD",1732467717479,0.30299685,96134.0,96109.0,0.023]
["bitfinex","BTCUSD",1732467717480,0.106024,96131.0,96109.0,0.023]
["bitfinex","BTCUSD",1732467717676,0.19897485,96134.0,96111.0,0.023]
["bitfinex","BTCUSD",1732467717940,0.30299585,96134.0,96127.0,0.052014]
["bitfinex","BTCUSD",1732467718359,0.19897485,96134.0,96130.0,0.052012]
["bitfinex","BTCUSD",1732467718576,0.19897485,96134.0,96128.0,0.052013]
["bitfinex","BTCUSD",1732467718993,0.104018,96137.0,96128.0,0.104026]
["bitfinex","BTCUSD",1732467719198,0.19897485,96134.0,96128.0,0.052013]
["bitfinex","BTCUSD",1732467719404,0.19897485,96134.0,96116.0,0.05202]
["bitfinex","BTCUSD",1732467719405,0.19897485,96134.0,96123.0,0.052016]
["bitfinex","BTCUSD",1732467719613,0.19897485,96134.0,96109.0,0.023]
["bitfinex","BTCUSD",1732467719614,0.208045,96133.0,96109.0,0.023]
["bitfinex","BTCUSD",1732467719826,0.30299585,96134.0,96127.0,0.052014]
["bitfinex","BTCUSD",1732467720035,0.19897485,96134.0,96126.0,0.052014]
["bitfinex","BTCUSD",1732467720291,0.19897485,96134.0,96125.0,0.052015]
["bitfinex","BTCUSD",1732467720292,0.104022,96134.0,96125.0,0.052015]
["bitfinex","BTCUSD",1732467720544,0.104022,96134.0,96122.0,0.052016]
["bitfinex","BTCUSD",1732467720545,0.19897485,96134.0,96128.0,0.052013]
["bitfinex","BTCUSD",1732467721216,0.19897485,96134.0,96127.0,0.052014]
["bitfinex","BTCUSD",1732467721660,0.19897485,96135.0,96129.0,0.052013]
["bitfinex","BTCUSD",1732467722585,0.19897485,96135.0,96131.0,0.052011]
["bitfinex","BTCUSD",1732467722811,0.19897485,96135.0,96117.0,0.052019]
["bitfinex","BTCUSD",1732467722812,0.19897485,96135.0,96130.0,0.052012]
["bitfinex","BTCUSD",1732467723048,0.19897485,96135.0,96134.0,0.05201]
["bitfinex","BTCUSD",1732467723270,0.19897485,96143.0,96138.0,0.052008]
["bitfinex","BTCUSD",1732467723706,0.24058175,96143.0,96127.0,0.052014]
["bitfinex","BTCUSD",1732467723907,0.24058175,96143.0,96136.0,0.052009]
["bitfinex","BTCUSD",1732467724128,0.24058175,96143.0,96135.0,0.05201]
["bitfinex","BTCUSD",1732467724329,0.425245,96140.0,96131.0,0.052012]
["bitfinex","BTCUSD",1732467724538,0.32123,96140.0,96134.0,0.05201]
["bitfinex","BTCUSD",1732467724765,0.32123,96140.0,96136.0,0.052009]
["bitfinex","BTCUSD",1732467724976,0.32123,96140.0,96134.0,0.05201]
["bitfinex","BTCUSD",1732467724977,0.32123,96140.0,96139.0,0.052008]
["bitfinex","BTCUSD",1732467725509,0.32123,96140.0,96139.0,0.05304804]
["bitfinex","BTCUSD",1732467725746,0.32123,96140.0,96139.0,0.052008]
["bitfinex","BTCUSD",1732467726209,0.32123,96140.0,96139.0,0.15402227]
["bitfinex","BTCUSD",1732467728260,0.3229466,96140.0,96139.0,0.15402227]
["bitfinex","BTCUSD",1732467731456,0.3229466,96140.0,96139.0,0.19550651]
["bitfinex","BTCUSD",1732467732456,0.3229466,96140.0,96131.0,0.052012]
["bitfinex","BTCUSD",1732467732664,0.3229466,96140.0,96067.0,0.3211572]
["bitfinex","BTCUSD",1732467732665,0.03387127,96110.0,96109.0,0.064619]
["bitfinex","BTCUSD",1732467732896,0.3229466,96140.0,96139.0,0.041606]
["bitfinex","BTCUSD",1732467733447,0.2189316,96140.0,96139.0,0.041606]
["bitfinex","BTCUSD",1732467733697,0.2189316,96140.0,96139.0,0.14362027]
["bitfinex","BTCUSD",1732467733887,0.0017172,96161.0,96160.0,0.041597]
["bitfinex","BTCUSD",1732467734119,0.0017172,96161.0,96160.0,0.14361127]
["bitfinex","BTCUSD",1732467734356,0.2,96199.0,96160.0,0.10201427]
["bitfinex","BTCUSD",1732467734581,0.10201427,96198.0,96192.0,0.041583]
["bitfinex","BTCUSD",1732467734782,0.10201427,96198.0,96179.0,0.041589]
["bitfinex","BTCUSD",1732467735190,0.10201427,96198.0,96189.0,0.041584]
["bitfinex","BTCUSD",1732467735403,0.10201427,96198.0,96169.0,0.041593]
["bitfinex","BTCUSD",1732467735404,0.10201427,96198.0,96187.0,0.041585]
["bitfinex","BTCUSD",1732467735674,0.10201427,96198.0,96162.0,0.15]
["bitfinex","BTCUSD",1732467735854,0.10201427,96198.0,96183.0,0.041587]
["bitfinex","BTCUSD",1732467736100,0.20596627,96198.0,96185.0,0.041586]
["bitfinex","BTCUSD",1732467736329,0.10331369,96198.0,96184.0,0.041586]
["bitfinex","BTCUSD",1732467736556,0.1269,96205.0,96180.0,0.09032396]
["bitfinex","BTCUSD",1732467736792,0.10201427,96204.0,96198.0,0.04158]
["bitfinex","BTCUSD",1732467736988,0.10201427,96204.0,96191.0,0.041583]
["bitfinex","BTCUSD",1732467737210,0.10201427,96204.0,96196.0,0.041581]
["bitfinex","BTCUSD",1732467737642,0.10201427,96204.0,96193.0,0.083164]
["bitfinex","BTCUSD",1732467737871,0.10201427,96204.0,96193.0,0.041582]
["bitfinex","BTCUSD",1732467738276,0.10201427,96204.0,96194.0,0.041582]
["bitfinex","BTCUSD",1732467738469,0.10201427,96204.0,96195.0,0.041581]
["bitfinex","BTCUSD",1732467738608,0.10201427,96204.0,96193.0,0.041582]
["bitfinex","BTCUSD",1732467738993,0.10201427,96204.0,96198.0,0.04158]
["bitfinex","BTCUSD",1732467739257,0.30331358,96204.0,96179.0,0.041588]
["bitfinex","BTCUSD",1732467739447,0.103965,96186.0,96170.0,0.041592]
["bitfinex","BTCUSD",1732467739659,0.103965,96186.0,96150.0,0.09032396]
["bitfinex","BTCUSD",1732467739660,0.15011396,96185.0,96150.0,0.09032396]
["bitfinex","BTCUSD",1732467739920,0.0468,96185.0,96160.0,0.09032396]
["bitfinex","BTCUSD",1732467740128,0.0468,96185.0,96184.0,0.041586]
["bitfinex","BTCUSD",1732467740595,0.0468,96185.0,96161.0,0.041596]
["bitfinex","BTCUSD",1732467740842,0.0468,96185.0,96184.0,0.041586]
["bitfinex","BTCUSD",1732467741259,0.0468,96185.0,96161.0,0.041596]
["bitfinex","BTCUSD",1732467741260,0.103981,96171.0,96158.0,0.031198]
["bitfinex","BTCUSD",1732467741457,0.42891427,96170.0,96161.0,0.0008579]
["bitfinex","BTCUSD",1732467741675,0.103986,96167.0,96161.0,0.0008579]
["bitfinex","BTCUSD",1732467741886,0.10201427,96166.0,96161.0,0.0008579]
["bitfinex","BTCUSD",1732467742296,0.10201427,96166.0,96162.0,0.031197]
["bitfinex","BTCUSD",1732467742513,0.10201427,96166.0,96161.0,0.0008579]
["bitfinex","BTCUSD",1732467744950,0.103988,96165.0,96161.0,0.0008579]
["bitfinex","BTCUSD",1732467745156,0.207969,96168.0,96161.0,0.0008579]
["bitfinex","BTCUSD",1732467745157,0.10399,96163.0,96161.0,0.0008579]
["bitfinex","BTCUSD",1732467745363,0.10201427,96164.0,96161.0,0.0008579]
["bitfinex","BTCUSD",1732467748057,0.10201427,96164.0,96161.0,0.0320549]
["bitfinex","BTCUSD",1732467748258,0.10201427,96164.0,96161.0,0.0008579]
["bitfinex","BTCUSD",1732467748526,0.10201427,96164.0,96161.0,9e-07]
["bitfinex","BTCUSD",1732467748742,0.0798,96137.0,96102.0,0.031216]
["bitfinex","BTCUSD",1732467748959,0.0468,96136.0,96133.0,0.031206]
["bitfinex","BTCUSD",1732467749401,0.0468,96136.0,96103.0,0.10201427]
["bitfinex","BTCUSD",1732467749402,0.0468,96136.0,96135.0,0.031206]
["bitfinex","BTCUSD",1732467751417,0.0468,96136.0,96135.0,0.03574742]
["bitfinex","BTCUSD",1732467752784,0.0468,96136.0,96135.0,0.00454142]
["bitfinex","BTCUSD",1732467753011,0.0468,96136.0,96135.0,0.03574742]
["bitfinex","BTCUSD",1732467753237,0.0468,96136.0,96135.0,0.031206]
["bitfinex","BTCUSD",1732467753458,0.0468,96136.0,96135.0,0.03574249]
["bitfinex","BTCUSD",1732467754098,0.0468,96136.0,96135.0,0.03660039]
["bitfinex","BTCUSD",1732467754942,0.0468,96136.0,96135.0,0.00539439]
["bitfinex","BTCUSD",1732467755853,0.2,96144.0,96143.0,0.031203]
["bitfinex","BTCUSD",1732467756122,0.2,96144.0,96140.0,0.031204]
["bitfinex","BTCUSD",1732467756329,0.2,96144.0,96143.0,0.031203]
["bitfinex","BTCUSD",1732467756987,0.2,96145.0,96143.0,0.00453627]
["bitfinex","BTCUSD",1732467757207,0.2765,96148.0,96147.0,0.031202]
["bitfinex","BTCUSD",1732467757414,0.0765,96148.0,96147.0,0.031202]
["bitfinex","BTCUSD",1732467758033,0.2,96161.0,96130.0,0.12153096]
["bitfinex","BTCUSD",1732467758034,0.0765,96164.0,96145.0,0.00052027]
["bitfinex","BTCUSD",1732467758248,0.0765,96164.0,96163.0,0.031197]
["bitfinex","BTCUSD",1732467761364,0.0765,96174.0,96173.0,0.031193]
["bitfinex","BTCUSD",1732467761571,0.0765,96174.0,96163.0,0.00455175]
["bitfinex","BTCUSD",1732467761775,0.2,96173.0,96171.0,0.031194]
["bitfinex","BTCUSD",1732467761992,0.0765,96174.0,96171.0,0.031194]
["bitfinex","BTCUSD",1732467761993,0.2,96172.0,96171.0,0.031194]
["bitfinex","BTCUSD",1732467762644,0.2,96172.0,96169.0,0.031194]
["bitfinex","BTCUSD",1732467762827,0.2,96172.0,96171.0,0.031194]
["bitfinex","BTCUSD",1732467763743,0.2,96172.0,96166.0,0.031196]
["bitfinex","BTCUSD",1732467763950,0.10201427,96171.0,96159.0,0.031198]
["bitfinex","BTCUSD",1732467764155,0.10401427,96171.0,96164.0,0.031196]
["bitfinex","BTCUSD",1732467764363,0.10401427,96171.0,96164.0,0.062392]
["bitfinex","BTCUSD",1732467764575,0.10401427,96171.0,96162.0,0.031197]
["bitfinex","BTCUSD",1732467764802,0.10401427,96171.0,96163.0,0.031196]
["bitfinex","BTCUSD",1732467765071,0.002,96168.0,96157.0,0.031198]
["bitfinex","BTCUSD",1732467765253,0.10401427,96167.0,96141.0,0.07324386]
["bitfinex","BTCUSD",1732467765472,0.10401427,96167.0,96162.0,0.031197]
["bitfinex","BTCUSD",1732467765683,0.10401427,96167.0,96140.0,0.09032396]
["bitfinex","BTCUSD",1732467765684,0.2,96152.0,96126.0,0.031208]
["bitfinex","BTCUSD",1732467765893,0.2,96152.0,96151.0,0.0312]
["bitfinex","BTCUSD",1732467766098,0.2,96152.0,96130.0,0.09032396]
["bitfinex","BTCUSD",1732467766341,0.2,96152.0,96135.0,0.03903665]
["bitfinex","BTCUSD",1732467766544,0.2,96152.0,96130.0,0.09032396]
["bitfinex","BTCUSD",1732467766545,0.2,96152.0,96151.0,0.0312]
["bitfinex","BTCUSD",1732467766748,0.2,96154.0,96153.0,0.0312]
["bitfinex","BTCUSD",1732467768536,0.0812,96153.0,96135.0,0.0320629]
["bitfinex","BTCUSD",1732467768758,0.2,96152.0,96151.0,0.0312]
["bitfinex","BTCUSD",1732467769411,0.2,96152.0,96151.0,0.03574228]
["bitfinex","BTCUSD",1732467769642,0.2812,96153.0,96152.0,0.0312]
["bitfinex","BTCUSD",1732467770109,0.2812,96153.0,96152.0,0.0357449]
["bitfinex","BTCUSD",1732467770775,0.2812,96153.0,96152.0,0.0045449]
["bitfinex","BTCUSD",1732467771021,0.2812,96153.0,96143.0,0.031203]
["bitfinex","BTCUSD",1732467771224,0.2,96151.0,96136.0,0.031205]
["bitfinex","BTCUSD",1732467771496,0.2,96151.0,96147.0,0.031202]
["bitfinex","BTCUSD",1732467771700,0.2,96151.0,96150.0,0.031201]
["bitfinex","BTCUSD",1732467772126,0.2,96151.0,96150.0,0.03576546]
["bitfinex","BTCUSD",1732467772329,0.2497,96151.0,96150.0,0.00456446]
["bitfinex","BTCUSD",1732467772765,0.002,96150.0,96145.0,0.031202]
["bitfinex","BTCUSD",1732467772985,0.002,96150.0,96148.0,0.031201]
["bitfinex","BTCUSD",1732467773460,0.002,96150.0,96135.0,0.0320629]
["bitfinex","BTCUSD",1732467773461,0.2497,96151.0,96147.0,0.031202]
["bitfinex","BTCUSD",1732467773671,0.2497,96151.0,96135.0,0.0008579]
["bitfinex","BTCUSD",1732467773883,0.2497,96151.0,96148.0,0.00457111]
["bitfinex","BTCUSD",1732467774103,0.2497,96151.0,96150.0,0.031201]
["bitfinex","BTCUSD",1732467774511,0.0497,96151.0,96148.0,0.031201]
["bitfinex","BTCUSD",1732467774751,0.2497,96151.0,96148.0,0.031201]
["bitfinex","BTCUSD",1732467774966,0.2497,96151.0,96149.0,0.03577489]
["bitfinex","BTCUSD",1732467775410,0.2497,96151.0,96149.0,0.00457389]
["bitfinex","BTCUSD",1732467776076,0.2497,96151.0,96149.0,0.03577489]
["bitfinex","BTCUSD",1732467776281,0.2497,96151.0,96150.0,0.00458971]
["bitfinex","BTCUSD",1732467776510,0.2497,96151.0,96149.0,0.031201]
["bitfinex","BTCUSD",1732467776720,0.2497,96151.0,96150.0,0.00458971]
["bitfinex","BTCUSD",1732467777131,0.2497,96151.0,96149.0,0.031201]
["bitfinex","BTCUSD",1732467777555,0.2497,96151.0,96150.0,0.00458971]
["bitfinex","BTCUSD",1732467778046,0.2497,96151.0,96149.0,0.031201]
["bitfinex","BTCUSD",1732467778292,0.0812,96162.0,96161.0,0.031197]
["bitfinex","BTCUSD",1732467778501,0.2497,96167.0,96161.0,0.031197]
["bitfinex","BTCUSD",1732467778502,0.0497,96167.0,96161.0,0.031197]
["bitfinex","BTCUSD",1732467778726,0.0497,96167.0,96166.0,0.031196]
["bitfinex","BTCUSD",1732467779156,0.2,96166.0,96164.0,0.031196]
["bitfinex","BTCUSD",1732467779383,0.2,96166.0,96163.0,0.031196]
["bitfinex","BTCUSD",1732467780731,0.2,96166.0,96159.0,0.031198]
["bitfinex","BTCUSD",1732467781171,0.2,96166.0,96162.0,0.031197]
["bitfinex","BTCUSD",1732467781415,0.2,96166.0,96164.0,0.031196]
["bitfinex","BTCUSD",1732467781679,0.2,96166.0,96148.0,0.04150838]
["bitfinex","BTCUSD",1732467781910,0.2,96166.0,96161.0,0.031197]
["bitfinex","BTCUSD",1732467782347,0.2,96166.0,96162.0,0.031197]
["bitfinex","BTCUSD",1732467782583,0.2,96166.0,96161.0,0.031197]
["bitfinex","BTCUSD",1732467782826,0.2,96166.0,96159.0,0.031198]
["bitfinex","BTCUSD",1732467783045,0.2,96166.0,96162.0,0.031197]
["bitfinex","BTCUSD",1732467783266,0.2,96166.0,96142.0,0.031203]
["bitfinex","BTCUSD",1732467783731,0.2,96166.0,96160.0,0.031197]
["bitfinex","BTCUSD",1732467783947,0.2,96166.0,96163.0,0.031196]
["bitfinex","BTCUSD",1732467784614,0.2,96166.0,96160.0,0.031197]
["bitfinex","BTCUSD",1732467785039,0.2,96166.0,96162.0,0.031197]
["bitfinex","BTCUSD",1732467785251,0.0497,96167.0,96160.0,0.031197]
["bitfinex","BTCUSD",1732467785478,0.2,96166.0,96161.0,0.031197]
["bitfinex","BTCUSD",1732467785894,0.2,96166.0,96162.0,0.031197]
["bitfinex","BTCUSD",1732467786101,0.2,96166.0,96161.0,0.031197]
["bitfinex","BTCUSD",1732467786328,0.2,96166.0,96161.0,0.062394]
["bitfinex","BTCUSD",1732467786541,0.2,96166.0,96163.0,0.031196]
["bitfinex","BTCUSD",1732467787057,0.0497,96167.0,96166.0,0.031196]
["bitfinex","BTCUSD",1732467787273,0.0497,96167.0,96165.0,0.031196]
["bitfinex","BTCUSD",1732467787490,0.2,96166.0,96165.0,0.031196]
["bitfinex","BTCUSD",1732467787919,0.0497,96167.0,96160.0,0.031197]
["bitfinex","BTCUSD",1732467787920,0.0497,96167.0,96166.0,0.031196]
["bitfinex","BTCUSD",1732467788381,0.38321427,96170.0,96166.0,0.031196]
["bitfinex","BTCUSD",1732467788382,0.18321427,96170.0,96169.0,0.031195]
["bitfinex","BTCUSD",1732467788655,0.0812,96170.0,96169.0,0.031195]
["bitfinex","BTCUSD",1732467788894,0.0017158,96172.0,96171.0,0.031194]
["bitfinex","BTCUSD",1732467789347,0.0017158,96172.0,96171.0,0.03574635]
["bitfinex","BTCUSD",1732467792235,0.0017158,96172.0,96171.0,0.03574635]
["bitfinex","BTCUSD",1732467793727,0.0017158,96172.0,96171.0,0.031194]
["bitfinex","BTCUSD",1732467796263,0.0017158,96172.0,96171.0,0.13320827]
["bitfinex","BTCUSD",1732467797147,0.0017158,96172.0,96171.0,0.031194]
["bitfinex","BTCUSD",1732467798471,0.0773158,96172.0,96171.0,0.031194]
["bitfinex","BTCUSD",1732467799835,0.002,96171.0,96158.0,0.3129235]
["bitfinex","BTCUSD",1732467800037,0.31197927,96170.0,96158.0,0.031198]
["bitfinex","BTCUSD",1732467800247,0.10401427,96170.0,96147.0,0.3129235]
["bitfinex","BTCUSD",1732467800472,0.10401427,96170.0,96120.0,0.12691025]
["bitfinex","BTCUSD",1732467800473,0.0756,96154.0,96144.0,0.031203]
["bitfinex","BTCUSD",1732467800680,0.0756,96154.0,96137.0,0.031205]
["bitfinex","BTCUSD",1732467801101,0.0756,96154.0,96149.0,0.031201]
["bitfinex","BTCUSD",1732467801337,0.10201427,96153.0,96139.0,0.031204]
["bitfinex","BTCUSD",1732467801552,0.208004,96152.0,96139.0,0.031204]
["bitfinex","BTCUSD",1732467801781,0.104004,96150.0,96142.0,0.031203]
["bitfinex","BTCUSD",1732467802086,0.10201427,96150.0,96140.0,0.031204]
["bitfinex","BTCUSD",1732467802227,0.2,96149.0,96129.0,0.031207]
["bitfinex","BTCUSD",1732467802440,0.104006,96148.0,96141.0,0.031203]
["bitfinex","BTCUSD",1732467802650,0.2,96149.0,96141.0,0.031203]
["bitfinex","BTCUSD",1732467802860,0.104006,96148.0,96141.0,0.031203]
["bitfinex","BTCUSD",1732467803091,0.304005,96149.0,96140.0,0.031204]
["bitfinex","BTCUSD",1732467803556,0.2,96149.0,96141.0,0.031204]
["bitfinex","BTCUSD",1732467803759,0.104006,96148.0,96141.0,0.062407]
["bitfinex","BTCUSD",1732467804186,0.2,96149.0,96141.0,0.031203]
["bitfinex","BTCUSD",1732467804399,0.104006,96148.0,96141.0,0.062407]
["bitfinex","BTCUSD",1732467805042,0.2,96149.0,96142.0,0.031203]
["bitfinex","BTCUSD",1732467805688,0.304005,96149.0,96142.0,0.031203]
["bitfinex","BTCUSD",1732467806344,0.2,96149.0,96144.0,0.031203]
["bitfinex","BTCUSD",1732467806520,0.2,96149.0,96146.0,0.031202]
["bitfinex","BTCUSD",1732467806672,0.2,96149.0,96142.0,0.031203]
["bitfinex","BTCUSD",1732467807273,0.2,96149.0,96145.0,0.031202]
["bitfinex","BTCUSD",1732467807480,0.2,96149.0,96142.0,0.031203]
["bitfinex","BTCUSD",1732467807688,0.2,96149.0,96144.0,0.031203]
["bitfinex","BTCUSD",1732467808319,0.2,96149.0,96142.0,0.031203]
["bitfinex","BTCUSD",1732467808320,0.2,96149.0,96147.0,0.031202]
["bitfinex","BTCUSD",1732467808687,0.407989,96159.0,96135.0,0.0008579]
["bitfinex","BTCUSD",1732467808688,0.083,96164.0,96163.0,0.031197]
["bitfinex","BTCUSD",1732467809307,0.083,96164.0,96163.0,0.03571444]
["bitfinex","BTCUSD",1732467811219,0.083,96164.0,96163.0,0.03577044]
["bitfinex","BTCUSD",1732467816233,0.083,96164.0,96163.0,0.00457344]
["bitfinex","BTCUSD",1732467816661,0.083,96164.0,96156.0,0.031199]
["bitfinex","BTCUSD",1732467816881,0.083,96164.0,96163.0,0.00454346]
["bitfinex","BTCUSD",1732467817100,0.083,96164.0,96163.0,0.031197]
["bitfinex","BTCUSD",1732467817341,0.083,96164.0,96163.0,0.03574046]
["bitfinex","BTCUSD",1732467817565,0.186989,96164.0,96163.0,0.00454346]
["bitfinex","BTCUSD",1732467817785,0.187989,96164.0,96163.0,0.00454346]
["bitfinex","BTCUSD",1732467818002,0.187989,96164.0,96129.0,0.64976128]
["bitfinex","BTCUSD",1732467818003,0.002,96159.0,96146.0,0.031202]
["bitfinex","BTCUSD",1732467818204,0.083,96164.0,96163.0,0.031197]
["bitfinex","BTCUSD",1732467818841,0.083,96164.0,96163.0,0.03571946]
["bitfinex","BTCUSD",1732467819044,0.083,96164.0,96163.0,0.031197]
["bitfinex","BTCUSD",1732467819511,0.083,96164.0,96163.0,0.03571946]
["bitfinex","BTCUSD",1732467819957,0.083,96164.0,96163.0,0.031197]
["bitfinex","BTCUSD",1732467820371,0.083,96164.0,96163.0,0.03572929]
["bitfinex","BTCUSD",1732467822572,0.0496,96168.0,96167.0,0.031195]
["bitfinex","BTCUSD",1732467822988,0.0816,96169.0,96168.0,0.031195]
["bitfinex","BTCUSD",1732467823614,0.0816,96169.0,96168.0,0.03572598]
["bitfinex","BTCUSD",1732467824500,0.0017158,96172.0,96171.0,0.031194]
["bitfinex","BTCUSD",1732467826482,0.0017158,96172.0,96171.0,0.07888237]
["bitfinex","BTCUSD",1732467826697,0.0017158,96172.0,96171.0,0.03579751]
["bitfinex","BTCUSD",1732467831955,0.0017158,96172.0,96171.0,0.13781178]
["bitfinex","BTCUSD",1732467832161,0.0017158,96172.0,96171.0,0.28781178]
["bitfinex","BTCUSD",1732467832595,0.0017158,96172.0,96171.0,0.31081178]
["bitfinex","BTCUSD",1732467838259,8e-07,96172.0,96171.0,0.31081178]
["bitfinex","BTCUSD",1732467838660,8e-07,96172.0,96171.0,0.30620827]
["bitfinex","BTCUSD",1732467839783,0.0017158,96198.0,96197.0,0.031186]
["bitfinex","BTCUSD",1732467842383,0.0017158,96198.0,96197.0,0.07436664]
["bitfinex","BTCUSD",1732467842615,0.0017158,96198.0,96197.0,0.031186]
["bitfinex","BTCUSD",1732467844500,0.1279158,96198.0,96197.0,0.031186]
["bitfinex","BTCUSD",1732467854594,0.0017158,96198.0,96197.0,0.031186]
["bitfinex","BTCUSD",1732467857547,0.0017158,96198.0,96197.0,0.07288053]
["bitfinex","BTCUSD",1732467868108,0.0017158,96198.0,96197.0,0.031186]
["bitfinex","BTCUSD",1732467872705,0.0017158,96198.0,96197.0,0.34383243]
["bitfinex","BTCUSD",1732467874077,0.0017158,96198.0,96197.0,0.031186]
["bitfinex","BTCUSD",1732467876009,0.0017158,96198.0,96184.0,0.49976128]
["bitfinex","BTCUSD",1732467876010,0.303979,96173.0,96147.0,0.49976128]
["bitfinex","BTCUSD",1732467876218,0.303979,96173.0,96135.0,0.0320639]
["bitfinex","BTCUSD",1732467876219,0.3285,96173.0,96154.0,0.031199]
["bitfinex","BTCUSD",1732467876446,0.3285,96173.0,96165.0,0.031196]
["bitfinex","BTCUSD",1732467876663,0.434479,96173.0,96158.0,0.031198]
["bitfinex","BTCUSD",1732467877090,0.434479,96173.0,96160.0,0.031197]
["bitfinex","BTCUSD",1732467877358,0.434479,96173.0,96162.0,0.031197]
["bitfinex","BTCUSD",1732467877603,0.477125,96173.0,96140.0,0.09032396]
["bitfinex","BTCUSD",1732467877811,0.477125,96173.0,96156.0,0.031199]
["bitfinex","BTCUSD",1732467878259,0.477125,96173.0,96159.0,0.031198]
["bitfinex","BTCUSD",1732467878475,0.477125,96173.0,96160.0,0.031197]
["bitfinex","BTCUSD",1732467878682,0.477125,96173.0,96159.0,0.031198]
["bitfinex","BTCUSD",1732467878943,0.477125,96173.0,96157.0,0.031198]
["bitfinex","BTCUSD",1732467879154,0.477125,96173.0,96155.0,0.031199]
["bitfinex","BTCUSD",1732467879385,0.202,96164.0,96142.0,0.0428183]
["bitfinex","BTCUSD",1732467879624,0.202,96164.0,96110.0,0.09032396]
["bitfinex","BTCUSD",1732467879625,0.88780324,96164.0,96111.0,0.49976128]
["bitfinex","BTCUSD",1732467879845,0.88780324,96164.0,96109.0,0.0312]
["bitfinex","BTCUSD",1732467879846,0.88650327,96164.0,96138.0,0.031204]
["bitfinex","BTCUSD",1732467880089,0.88650327,96164.0,96137.0,0.031205]
["bitfinex","BTCUSD",1732467880527,0.65201427,96164.0,96137.0,0.031205]
["bitfinex","BTCUSD",1732467880757,0.002,96148.0,96139.0,0.031204]
["bitfinex","BTCUSD",1732467880965,0.104008,96146.0,96137.0,0.031205]
["bitfinex","BTCUSD",1732467881211,0.104008,96146.0,96136.0,0.031205]
["bitfinex","BTCUSD",1732467881435,0.106007,96148.0,96141.0,0.031204]
["bitfinex","BTCUSD",1732467881646,0.106007,96148.0,96141.0,0.031203]
["bitfinex","BTCUSD",1732467881855,0.104007,96147.0,96141.0,0.062406]
["bitfinex","BTCUSD",1732467882080,0.104007,96147.0,96142.0,0.031203]
["bitfinex","BTCUSD",1732467882312,0.104007,96147.0,96141.0,0.031203]
["bitfinex","BTCUSD",1732467882509,0.106007,96148.0,96142.0,0.031203]
["bitfinex","BTCUSD",1732467882792,0.106007,96148.0,96141.0,0.031203]
["bitfinex","BTCUSD",1732467883017,0.106007,96148.0,96142.0,0.031203]
["bitfinex","BTCUSD",1732467883909,0.106007,96148.0,96141.0,0.0320594]
["bitfinex","BTCUSD",1732467884089,0.106007,96148.0,96142.0,0.031203]
["bitfinex","BTCUSD",1732467885665,0.1285,96150.0,96141.0,0.0008564]
["bitfinex","BTCUSD",1732467885903,0.1285,96150.0,96149.0,0.031201]
["bitfinex","BTCUSD",1732467890446,0.1285,96150.0,96141.0,0.0008564]
["bitfinex","BTCUSD",1732467890660,0.104007,96147.0,96141.0,0.0320594]
["bitfinex","BTCUSD",1732467890875,0.104009,96146.0,96141.0,0.0008564]
["bitfinex","BTCUSD",1732467891109,0.1285,96150.0,96141.0,0.0008564]
["bitfinex","BTCUSD",1732467891352,0.20801,96149.0,96141.0,0.0008564]
["bitfinex","BTCUSD",1732467891574,0.104006,96148.0,96142.0,0.031203]
["bitfinex","BTCUSD",1732467891789,0.106006,96148.0,96142.0,0.031203]
["bitfinex","BTCUSD",1732467892457,0.210012,96148.0,96141.0,0.0008564]
["bitfinex","BTCUSD",1732467892683,0.002,96148.0,96143.0,0.031203]
["bitfinex","BTCUSD",1732467894075,0.1285,96150.0,96143.0,0.031203]
["bitfinex","BTCUSD",1732467894076,0.1305,96150.0,96143.0,0.031203]
["bitfinex","BTCUSD",1732467894293,0.104005,96149.0,96143.0,0.031203]
["bitfinex","BTCUSD",1732467894517,0.104008,96147.0,96141.0,0.0320594]
["bitfinex","BTCUSD",1732467894734,0.002,96148.0,96142.0,0.031203]
["bitfinex","BTCUSD",1732467895161,0.106006,96148.0,96142.0,0.031203]
["bitfinex","BTCUSD",1732467895616,0.002,96148.0,96141.0,0.0008564]
["bitfinex","BTCUSD",1732467896052,0.208014,96147.0,96141.0,0.0008564]
["bitfinex","BTCUSD",1732467896267,0.104009,96146.0,96142.0,0.0008565]
["bitfinex","BTCUSD",1732467896737,0.208014,96147.0,96142.0,0.0008565]
["bitfinex","BTCUSD",1732467896959,0.104008,96146.0,96142.0,0.0008565]
["bitfinex","BTCUSD",1732467897179,0.104007,96147.0,96142.0,0.0008565]
["bitfinex","BTCUSD",1732467897396,0.104007,96147.0,96142.0,0.0320595]
["bitfinex","BTCUSD",1732467897613,0.1305,96150.0,96142.0,0.0008565]
["bitfinex","BTCUSD",1732467897856,0.1305,96150.0,96143.0,0.031203]
["bitfinex","BTCUSD",1732467898098,0.104009,96146.0,96142.0,0.0008565]
["bitfinex","BTCUSD",1732467898330,0.1305,96150.0,96142.0,0.0008565]
["bitfinex","BTCUSD",1732467898572,0.104011,96143.0,96142.0,0.0008565]
["bitfinex","BTCUSD",1732467898800,0.10401,96145.0,96142.0,0.0008565]
["bitfinex","BTCUSD",1732467899017,0.10401,96144.0,96142.0,0.0008565]
["bitfinex","BTCUSD",1732467899281,0.002,96147.0,96142.0,0.0008565]
["bitfinex","BTCUSD",1732467899504,0.104008,96146.0,96142.0,0.0008565]
["bitfinex","BTCUSD",1732467899712,0.002,96147.0,96142.0,0.0008565]
["bitfinex","BTCUSD",1732467899951,0.002,96148.0,96142.0,0.0008565]
["bitfinex","BTCUSD",1732467900166,0.104007,96147.0,96142.0,0.0008565]
["bitfinex","BTCUSD",1732467900389,0.104009,96146.0,96142.0,0.0008565]
["bitfinex","BTCUSD",1732467900842,0.002,96147.0,96144.0,0.031202]
["bitfinex","BTCUSD",1732467901086,0.104005,96149.0,96144.0,0.031202]
["bitfinex","BTCUSD",1732467901305,0.104006,96149.0,96144.0,0.031202]
["bitfinex","BTCUSD",1732467901539,0.002,96147.0,96144.0,0.062405]
["bitfinex","BTCUSD",1732467901764,0.002,96147.0,96144.0,0.031203]
["bitfinex","BTCUSD",1732467901982,0.002,96147.0,96142.0,0.0320595]
["bitfinex","BTCUSD",1732467902195,0.106007,96147.0,96142.0,0.0320595]
["bitfinex","BTCUSD",1732467902414,0.002,96147.0,96143.0,0.031203]
["bitfinex","BTCUSD",1732467902622,0.002,96147.0,96142.0,0.0008565]
["bitfinex","BTCUSD",1732467903305,0.002,96145.0,96142.0,0.0008565]
["bitfinex","BTCUSD",1732467903529,0.184311,96143.0,96142.0,0.0008565]
["bitfinex","BTCUSD",1732467903746,0.53852547,96143.0,96142.0,0.0008565]
["bitfinex","BTCUSD",1732467903972,0.53722527,96143.0,96142.0,0.0008565]
["bitfinex","BTCUSD",1732467915185,0.73722527,96143.0,96142.0,0.0008565]
["bitfinex","BTCUSD",1732467917919,0.73722527,96143.0,96135.0,0.0008579]
["bitfinex","BTCUSD",1732467917920,0.436519,96136.0,96135.0,0.0008579]
["bitfinex","BTCUSD",1732467918170,0.53853327,96136.0,96135.0,0.0008579]
["bitfinex","BTCUSD",1732467918425,0.73853327,96136.0,96135.0,0.0008579]
["bitfinex","BTCUSD",1732467920867,0.73853327,96136.0,96135.0,0.0008579]
["bitfinex","BTCUSD",1732467921276,0.78077193,96136.0,96135.0,0.0008579]
["bitfinex","BTCUSD",1732467922231,0.67675293,96136.0,96135.0,0.0008579]
["bitfinex","BTCUSD",1732467922899,0.78077193,96136.0,96135.0,0.0008579]
["bitfinex","BTCUSD",1732467923141,0.67675293,96136.0,96135.0,0.0008579]
["bitfinex","BTCUSD",1732467923828,0.78077193,96136.0,96135.0,0.0008579]
["bitfinex","BTCUSD",1732467924501,0.002,96138.0,96135.0,0.0008579]
["bitfinex","BTCUSD",1732467924777,0.2,96141.0,96135.0,0.0008579]
["bitfinex","BTCUSD",1732467924999,0.0017134,96143.0,96142.0,0.031203]
["bitfinex","BTCUSD",1732467925206,0.2017134,96143.0,96142.0,0.031203]
["bitfinex","BTCUSD",1732467925423,0.0017134,96143.0,96142.0,0.031203]
["bitfinex","BTCUSD",1732467926106,0.2017134,96143.0,96142.0,0.031203]
["bitfinex","BTCUSD",1732467926551,0.2017134,96143.0,96135.0,0.0008579]
["bitfinex","BTCUSD",1732467926552,0.504019,96136.0,96135.0,0.0008579]
["bitfinex","BTCUSD",1732467926786,0.70753327,96136.0,96135.0,0.0008579]
["bitfinex","BTCUSD",1732467927029,0.70953327,96136.0,96135.0,0.0008579]
["bitfinex","BTCUSD",1732467929385,0.75463327,96136.0,96135.0,0.0008579]
["bitfinex","BTCUSD",1732467930690,0.75263327,96136.0,96135.0,0.0008579]
["bitfinex","BTCUSD",1732467930906,0.75463327,96136.0,96135.0,0.0008579]
["bitfinex","BTCUSD",1732467950362,0.90463327,96136.0,96135.0,0.0008579]
["bitfinex","BTCUSD",1732467950574,0.90463327,96136.0,96103.0,0.03]
["bitfinex","BTCUSD",1732467950575,0.104053,96104.0,96103.0,0.03]
["bitfinex","BTCUSD",1732467951021,0.00130069,96106.0,96103.0,0.03]
["bitfinex","BTCUSD",1732467951252,0.104053,96105.0,96103.0,0.03]
["bitfinex","BTCUSD",1732467951519,0.00130069,96104.0,96103.0,0.03]
["bitfinex","BTCUSD",1732467951949,0.00330069,96106.0,96103.0,0.03]
["bitfinex","BTCUSD",1732467952383,0.104053,96104.0,96103.0,0.03]
["bitfinex","BTCUSD",1732467952595,0.00330069,96106.0,96103.0,0.03]
["bitfinex","BTCUSD",1732467952596,0.10735269,96106.0,96103.0,0.03]
["bitfinex","BTCUSD",1732467952831,0.002,96104.0,96103.0,0.03]
["bitfinex","BTCUSD",1732467953043,0.00330069,96104.0,96103.0,0.03]
["bitfinex","BTCUSD",1732467953264,0.00130069,96104.0,96103.0,0.03]
["bitfinex","BTCUSD",1732467953497,0.00130069,96105.0,96103.0,0.03]
["bitfinex","BTCUSD",1732467953907,0.10535269,96105.0,96103.0,0.03]
["bitfinex","BTCUSD",1732467954422,0.2,96107.0,96106.0,0.031215]
["bitfinex","BTCUSD",1732467956167,0.2,96107.0,96104.0,0.031216]
["bitfinex","BTCUSD",1732467956407,0.2,96107.0,96106.0,0.031215]
["bitfinex","BTCUSD",1732467956834,0.2,96110.0,96109.0,0.031214]
["bitfinex","BTCUSD",1732467957731,0.2,96111.0,96110.0,0.031214]
["bitfinex","BTCUSD",1732467958819,0.2,96111.0,96106.0,0.031215]
["bitfinex","BTCUSD",1732467959044,0.2,96111.0,96103.0,0.061216]
["bitfinex","BTCUSD",1732467959045,0.002,96108.0,96107.0,0.031215]
["bitfinex","BTCUSD",1732467959269,0.00130063,96110.0,96107.0,0.031215]
["bitfinex","BTCUSD",1732467959270,0.002,96109.0,96108.0,0.031214]
["bitfinex","BTCUSD",1732467959928,0.202,96109.0,96108.0,0.031214]
["bitfinex","BTCUSD",1732467960394,0.00130063,96112.0,96110.0,0.031214]
["bitfinex","BTCUSD",1732467960395,0.2,96111.0,96110.0,0.031214]
["bitfinex","BTCUSD",1732467961098,0.202,96111.0,96110.0,0.031214]
["bitfinex","BTCUSD",1732467962246,0.2,96116.0,96110.0,0.031214]
["bitfinex","BTCUSD",1732467962466,0.2,96109.0,96108.0,0.031214]
["bitfinex","BTCUSD",1732467962934,0.200164,96111.0,96110.0,0.031214]
["bitfinex","BTCUSD",1732467963430,0.000164,96111.0,96110.0,0.031214]
["bitfinex","BTCUSD",1732467963649,0.200164,96111.0,96110.0,0.031214]
["bitfinex","BTCUSD",1732467963876,0.000164,96111.0,96110.0,0.031214]
["bitfinex","BTCUSD",1732467965033,0.2,96121.0,96120.0,0.03121]
["bitfinex","BTCUSD",1732467965257,0.2,96122.0,96121.0,0.03121]
["bitfinex","BTCUSD",1732467966006,0.331,96122.0,96120.0,0.03121]
["bitfinex","BTCUSD",1732467966219,0.2,96121.0,96120.0,0.03121]
["bitfinex","BTCUSD",1732467966435,0.202,96121.0,96120.0,0.03121]
["bitfinex","BTCUSD",1732467966883,0.2,96121.0,96120.0,0.03121]
["bitfinex","BTCUSD",1732467967143,0.131,96122.0,96120.0,0.03121]
["bitfinex","BTCUSD",1732467967144,0.331,96122.0,96121.0,0.03121]
["bitfinex","BTCUSD",1732467968496,0.2,96120.0,96119.0,0.031211]
["bitfinex","BTCUSD",1732467968720,0.331,96122.0,96121.0,0.03121]
["bitfinex","BTCUSD",1732467973633,0.333,96122.0,96121.0,0.03121]
["bitfinex","BTCUSD",1732467973850,0.331,96122.0,96121.0,0.03121]
["bitfinex","BTCUSD",1732467974512,0.333,96122.0,96121.0,0.03121]
["bitfinex","BTCUSD",1732467974961,0.223,96119.0,96116.0,0.031212]
["bitfinex","BTCUSD",1732467975229,0.33904927,96122.0,96110.0,0.0008565]
["bitfinex","BTCUSD",1732467975230,0.554,96111.0,96110.0,0.0008565]
["bitfinex","BTCUSD",1732467975448,0.76206027,96111.0,96110.0,0.0008565]
["bitfinex","BTCUSD",1732467976160,0.65601427,96111.0,96110.0,0.0008565]
["bitfinex","BTCUSD",1732467976825,0.65801427,96111.0,96110.0,0.0008565]
["bitfinex","BTCUSD",1732467977103,0.76206027,96111.0,96110.0,0.0008565]
["bitfinex","BTCUSD",1732467978733,0.65801427,96111.0,96110.0,0.0008565]
["bitfinex","BTCUSD",1732467978944,0.76206027,96111.0,96110.0,0.0008565]
["bitfinex","BTCUSD",1732467979167,0.65801427,96111.0,96110.0,0.0008565]
["bitfinex","BTCUSD",1732467980050,0.76206027,96111.0,96110.0,0.0008565]
["bitfinex","BTCUSD",1732467980504,0.76006027,96111.0,96110.0,0.0008565]
["bitfinex","BTCUSD",1732467980946,0.76206027,96111.0,96110.0,0.0008565]
["bitfinex","BTCUSD",1732467981680,0.76006027,96111.0,96110.0,0.0008565]
["bitfinex","BTCUSD",1732467981905,0.76206027,96111.0,96110.0,0.0008565]
["bitfinex","BTCUSD",1732467982114,0.88823283,96111.0,96110.0,0.0008565]
["bitfinex","BTCUSD",1732467984370,0.78418683,96111.0,96110.0,0.0008565]
["bitfinex","BTCUSD",1732467985280,0.88883283,96111.0,96110.0,0.0008565]
["bitfinex","BTCUSD",1732467985737,0.78478683,96111.0,96110.0,0.0008565]
["bitfinex","BTCUSD",1732467985969,0.88883283,96111.0,96110.0,0.0008565]
["bitfinex","BTCUSD",1732467987090,1.03883283,96111.0,96110.0,0.0008565]
["bitfinex","BTCUSD",1732467987745,0.93478683,96111.0,96110.0,0.0008565]
["bitfinex","BTCUSD",1732467987968,1.03883283,96111.0,96110.0,0.0008565]
["bitfinex","BTCUSD",1732467989451,1.03883283,96111.0,96084.0,0.0008586]
["bitfinex","BTCUSD",1732467989452,0.5521,96085.0,96084.0,0.0008586]
["bitfinex","BTCUSD",1732467989678,0.65411427,96085.0,96084.0,0.0008586]
["bitfinex","BTCUSD",1732467990319,0.80411427,96085.0,96084.0,0.0008586]
["bitfinex","BTCUSD",1732467991404,0.80211427,96085.0,96084.0,0.0008586]
["bitfinex","BTCUSD",1732467991641,0.2,96087.0,96086.0,0.031222]
["bitfinex","BTCUSD",1732467992073,0.2,96087.0,96084.0,0.0320806]
["bitfinex","BTCUSD",1732467992279,0.2,96085.0,96084.0,0.0320806]
["bitfinex","BTCUSD",1732467992490,0.202,96085.0,96084.0,0.0320806]
["bitfinex","BTCUSD",1732467992774,0.50401427,96085.0,96084.0,0.0008586]
["bitfinex","BTCUSD",1732467993419,0.52701427,96085.0,96084.0,0.0008586]
["bitfinex","BTCUSD",1732467993627,0.57631427,96085.0,96084.0,0.0008586]
["bitfinex","BTCUSD",1732467995605,0.80411427,96085.0,96075.0,0.0008564]
["bitfinex","BTCUSD",1732467995816,0.529084,96076.0,96075.0,0.0008564]
["bitfinex","BTCUSD",1732467996022,0.52701427,96076.0,96075.0,0.0008564]
["bitfinex","BTCUSD",1732467998013,0.64691415,96076.0,96075.0,0.0008564]
["bitfinex","BTCUSD",1732468000657,0.79999815,96076.0,96075.0,0.0008564]
["bitfinex","BTCUSD",1732468002930,0.84999815,96076.0,96075.0,0.0008564]
["bitfinex","BTCUSD",1732468009812,0.74591415,96076.0,96075.0,0.0008564]
["bitfinex","BTCUSD",1732468010029,0.70121427,96076.0,96075.0,0.0008564]
["bitfinex","BTCUSD",1732468010264,0.70321427,96076.0,96075.0,0.0008564]
["bitfinex","BTCUSD",1732468010487,0.70321427,96076.0,96075.0,0.0320814]
["bitfinex","BTCUSD",1732468010729,0.70321427,96076.0,96075.0,0.0008564]
["bitfinex","BTCUSD",1732468010730,0.80729827,96076.0,96075.0,0.0008564]
["bitfinex","BTCUSD",1732468012716,0.80729827,96076.0,96075.0,0.0008564]
["bitfinex","BTCUSD",1732468020186,0.95729827,96076.0,96075.0,0.0008564]
["bitfinex","BTCUSD",1732468024380,1.15729827,96076.0,96075.0,0.0008564]
["bitfinex","BTCUSD",1732468024844,1.35729827,96076.0,96075.0,0.0008564]
["bitfinex","BTCUSD",1732468025090,0.906092,96068.0,96067.0,0.0008572]
["bitfinex","BTCUSD",1732468025326,0.906092,96068.0,96050.0,1.0]
["bitfinex","BTCUSD",1732468025327,0.807411,96051.0,96050.0,1.0]
["bitfinex","BTCUSD",1732468025551,0.90942527,96051.0,96050.0,1.0]
["bitfinex","BTCUSD",1732468026216,1.10942527,96051.0,96050.0,1.0]
["bitfinex","BTCUSD",1732468026641,0.90942527,96051.0,96050.0,1.0]
["bitfinex","BTCUSD",1732468026861,1.01630063,96051.0,96050.0,1.0]
["bitfinex","BTCUSD",1732468027526,0.95079695,96051.0,96050.0,1.0]
["bitfinex","BTCUSD",1732468028246,1.35079695,96051.0,96050.0,1.0]
["bitfinex","BTCUSD",1732468028698,1.25673473,96051.0,96050.0,1.0]
["bitfinex","BTCUSD",1732468029159,1.45673473,96051.0,96050.0,1.0]
["bitfinex","BTCUSD",1732468029427,1.25673473,96051.0,96050.0,1.0]
["bitfinex","BTCUSD",1732468029650,1.15079695,96051.0,96050.0,1.0]
["bitfinex","BTCUSD",1732468030354,1.25465387,96051.0,96050.0,1.0]
["bitfinex","BTCUSD",1732468030610,1.15079695,96051.0,96050.0,1.0]
["bitfinex","BTCUSD",1732468032894,1.35079695,96051.0,96050.0,1.0]
["bitfinex","BTCUSD",1732468034097,1.45234457,96051.0,96050.0,1.0]
["bitfinex","BTCUSD",1732468034367,1.50234457,96051.0,96050.0,1.0]
["bitfinex","BTCUSD",1732468035018,1.40079695,96051.0,96050.0,1.0]
["bitfinex","BTCUSD",1732468036961,1.20079695,96051.0,96050.0,1.0]
["bitfinex","BTCUSD",1732468037165,1.40079695,96051.0,96050.0,1.0]
["bitfinex","BTCUSD",1732468038510,1.49870828,96051.0,96050.0,1.0]
["bitfinex","BTCUSD",1732468038716,1.40079695,96051.0,96050.0,1.0]
["bitfinex","BTCUSD",1732468039381,1.20079695,96051.0,96050.0,1.0]
["bitfinex","BTCUSD",1732468039827,1.00079695,96051.0,96050.0,1.0]
["bitfinex","BTCUSD",1732468040058,1.00079695,96051.0,96050.0,1.0008571]
["bitfinex","BTCUSD",1732468040802,0.59538595,96051.0,96050.0,1.0008571]
["bitfinex","BTCUSD",1732468041011,0.59338595,96051.0,96050.0,1.0008571]
["bitfinex","BTCUSD",1732468041236,0.59338595,96051.0,96050.0,1.0320901]
["bitfinex","BTCUSD",1732468041462,0.59338595,96051.0,96050.0,1.0008571]
["bitfinex","BTCUSD",1732468041947,0.59538595,96051.0,96050.0,1.0008571]
["bitfinex","BTCUSD",1732468042139,0.69949695,96051.0,96050.0,1.0008571]
["bitfinex","BTCUSD",1732468044917,0.69949695,96051.0,96050.0,1.0007551]
["bitfinex","BTCUSD",1732468046453,1.00069695,96051.0,96050.0,1.0007551]
["bitfinex","BTCUSD",1732468046683,1.20269695,96051.0,96050.0,1.0007551]
["bitfinex","BTCUSD",1732468052716,1.40269695,96051.0,96050.0,1.0007551]
["bitfinex","BTCUSD",1732468053413,1.42342491,96051.0,96050.0,1.0007551]
["bitfinex","BTCUSD",1732468055619,1.42542491,96051.0,96050.0,1.0007551]
["bitfinex","BTCUSD",1732468055913,1.42542491,96051.0,96050.0,0.91408662]
["bitfinex","BTCUSD",1732468056761,1.42342491,96051.0,96050.0,0.91408662]
["bitfinex","BTCUSD",1732468057635,1.42542491,96051.0,96050.0,0.91408662]
["bitfinex","BTCUSD",1732468059420,1.42342491,96051.0,96050.0,0.91408662]
["bitfinex","BTCUSD",1732468059634,1.42542491,96051.0,96050.0,0.91408662]
["bitfinex","BTCUSD",1732468059877,1.42342491,96051.0,96050.0,0.90205]
["bitfinex","BTCUSD",1732468060095,1.42542491,96051.0,96050.0,0.90205]
["bitfinex","BTCUSD",1732468060304,1.97072491,96051.0,96050.0,0.90205]
["bitfinex","BTCUSD",1732468061451,2.0674454,96051.0,96050.0,0.881228]
["bitfinex","BTCUSD",1732468061666,2.0674454,96051.0,96050.0,0.79794]
["bitfinex","BTCUSD",1732468062341,2.0674454,96051.0,96050.0,0.607374]
["bitfinex","BTCUSD",1732468062597,2.0674454,96051.0,96050.0,0.43763]
["bitfinex","BTCUSD",1732468063024,2.0674454,96051.0,96050.0,0.28553]
["bitfinex","BTCUSD",1732468063245,1.038316,96046.0,96045.0,0.0008565]
["bitfinex","BTCUSD",1732468063478,1.188733,96031.0,96030.0,2e-07]
["bitfinex","BTCUSD",1732468063714,1.55051727,96031.0,96030.0,2e-07]
["bitfinex","BTCUSD",1732468063932,1.55051727,96031.0,95989.0,0.1247]
["bitfinex","BTCUSD",1732468063933,0.506165,96001.0,95989.0,0.1247]
["bitfinex","BTCUSD",1732468064144,0.75817927,96001.0,95989.0,0.1247]
["bitfinex","BTCUSD",1732468064406,0.75817927,96001.0,95979.0,0.0469]
["bitfinex","BTCUSD",1732468064407,0.95817927,96001.0,95979.0,0.0469]
["bitfinex","BTCUSD",1732468064659,0.95817927,96001.0,95979.0,0.1233]
["bitfinex","BTCUSD",1732468064861,1.29560764,96001.0,95979.0,0.0001]
["bitfinex","BTCUSD",1732468065123,1.29760764,96001.0,95979.0,0.0001]
["bitfinex","BTCUSD",1732468065335,1.32060764,96001.0,95979.0,0.0001]
["bitfinex","BTCUSD",1732468065757,1.31860764,96001.0,95979.0,0.0001]
["bitfinex","BTCUSD",1732468067985,1.31850431,96001.0,95979.0,0.0001]
["bitfinex","BTCUSD",1732468069026,1.31850431,96001.0,96000.0,0.101184]
["bitfinex","BTCUSD",1732468069231,1.32050431,96001.0,96000.0,0.101184]
["bitfinex","BTCUSD",1732468069427,1.32050431,96001.0,96000.0,0.08884005]
["bitfinex","BTCUSD",1732468069827,1.43881395,96001.0,96000.0,0.08504205]
["bitfinex","BTCUSD",1732468070043,1.43881395,96001.0,96000.0,0.05705201]
["bitfinex","BTCUSD",1732468070293,1.37769604,96001.0,96000.0,0.05705201]
["bitfinex","BTCUSD",1732468070526,1.33976368,96001.0,96000.0,0.05705201]
["bitfinex","BTCUSD",1732468070990,1.34176368,96001.0,96000.0,0.05268543]
["bitfinex","BTCUSD",1732468071247,1.33976368,96001.0,96000.0,0.05268543]
["bitfinex","BTCUSD",1732468071472,1.18976368,96001.0,96000.0,0.05268543]
["bitfinex","BTCUSD",1732468072559,1.18976368,96001.0,96000.0,0.00268543]
["bitfinex","BTCUSD",1732468072828,1.33976368,96001.0,96000.0,0.00268543]
["bitfinex","BTCUSD",1732468073491,1.378978,96001.0,96000.0,0.00268543]
["bitfinex","BTCUSD",1732468073993,1.34176368,96001.0,96000.0,0.00268543]
["bitfinex","BTCUSD",1732468074205,1.34176368,96001.0,96000.0,4.3e-07]
["bitfinex","BTCUSD",1732468075307,1.60153368,96001.0,96000.0,4.3e-07]
["bitfinex","BTCUSD",1732468076403,1.60153368,96001.0,96000.0,0.00085813]
["bitfinex","BTCUSD",1732468076844,1.60153368,96001.0,96000.0,1.3e-07]
["bitfinex","BTCUSD",1732468077275,0.90807167,95992.0,95991.0,1.3e-07]
["bitfinex","BTCUSD",1732468077489,1.18308594,95992.0,95991.0,1.3e-07]
["bitfinex","BTCUSD",1732468079271,1.26266001,95992.0,95991.0,1.3e-07]
["bitfinex","BTCUSD",1732468081460,1.52243001,95992.0,95991.0,1.3e-07]
["bitfinex","BTCUSD",1732468082634,1.65303001,95992.0,95991.0,1.3e-07]
["bitfinex","BTCUSD",1732468084471,1.96556001,95992.0,95991.0,1.3e-07]
["bitfinex","BTCUSD",1732468084691,1.98602849,95992.0,95991.0,1.3e-07]
["bitfinex","BTCUSD",1732468089305,1.98602849,95992.0,95991.0,5.3e-07]
["bitfinex","BTCUSD",1732468089533,1.96727281,95992.0,95991.0,5.3e-07]
["bitfinex","BTCUSD",1732468090657,1.83667281,95992.0,95991.0,5.3e-07]
["bitfinex","BTCUSD",1732468090874,1.66367281,95992.0,95991.0,5.3e-07]
["bitfinex","BTCUSD",1732468091939,1.66167281,95992.0,95991.0,5.3e-07]
["bitfinex","BTCUSD",1732468092413,0.92232874,95992.0,95991.0,5.3e-07]
["bitfinex","BTCUSD",1732468092418,0.92043207,95992.0,95991.0,5.3e-07]
["bitfinex","BTCUSD",1732468092629,0.92232874,95992.0,95991.0,0.04950053]
["bitfinex","BTCUSD",1732468093066,0.92043207,95992.0,95991.0,0.04950053]
["bitfinex","BTCUSD",1732468093297,0.92232874,95992.0,95991.0,0.04950053]
["bitfinex","BTCUSD",1732468093745,1.09532874,95992.0,95991.0,0.04950053]
["bitfinex","BTCUSD",1732468095922,1.07232874,95992.0,95991.0,0.13100053]
["bitfinex","BTCUSD",1732468096165,0.41625707,95992.0,95991.0,0.16225253]
["bitfinex","BTCUSD",1732468096384,0.10372707,95992.0,95991.0,0.16225253]
["bitfinex","BTCUSD",1732468096627,0.40790207,95992.0,95991.0,0.13100053]
["bitfinex","BTCUSD",1732468096855,0.40979874,95992.0,95991.0,0.13100053]
["bitfinex","BTCUSD",1732468097543,0.30372707,95992.0,95991.0,0.13100053]
["bitfinex","BTCUSD",1732468097973,0.30372707,95992.0,95991.0,0.16225253]
["bitfinex","BTCUSD",1732468097974,0.10372707,95992.0,95991.0,0.16225253]
["bitfinex","BTCUSD",1732468098189,0.30372707,95992.0,95991.0,0.16225253]
["bitfinex","BTCUSD",1732468098420,0.0017128,95992.0,95991.0,0.16225253]
["bitfinex","BTCUSD",1732468100911,0.40790207,95992.0,95991.0,0.13100053]
["bitfinex","BTCUSD",1732468101585,0.60979874,95992.0,95991.0,0.13100053]
["bitfinex","BTCUSD",1732468102064,0.75979874,95992.0,95991.0,0.13100053]
["bitfinex","BTCUSD",1732468102569,0.78279874,95992.0,95991.0,5.3e-07]
["bitfinex","BTCUSD",1732468105970,0.50608467,95980.0,95978.0,0.0008569]
["bitfinex","BTCUSD",1732468106232,0.78109894,95980.0,95978.0,0.0008569]
["bitfinex","BTCUSD",1732468107627,0.82323899,95980.0,95978.0,0.0008569]
["bitfinex","BTCUSD",1732468108350,0.79834232,95980.0,95978.0,0.0008569]
["bitfinex","BTCUSD",1732468108800,0.79834232,95980.0,95979.0,0.0752]
["bitfinex","BTCUSD",1732468109039,0.60023899,95980.0,95979.0,0.0752]
["bitfinex","BTCUSD",1732468109488,0.59834232,95980.0,95979.0,0.0752]
["bitfinex","BTCUSD",1732468109706,0.79834232,95980.0,95979.0,0.0752]
["bitfinex","BTCUSD",1732468111358,0.10201427,95980.0,95979.0,0.0692]
["bitfinex","BTCUSD",1732468111585,0.20750472,95980.0,95979.0,0.0692]
["bitfinex","BTCUSD",1732468112306,0.20940139,95980.0,95979.0,0.0692]
["bitfinex","BTCUSD",1732468114062,0.20940139,95980.0,95979.0,0.0700564]
["bitfinex","BTCUSD",1732468116767,0.10521339,95980.0,95979.0,0.0700564]
["bitfinex","BTCUSD",1732468116983,0.10331672,95980.0,95979.0,0.0700564]
["bitfinex","BTCUSD",1732468117238,0.10201427,95980.0,95979.0,0.1197564]
["bitfinex","BTCUSD",1732468117485,0.00189667,95994.0,95979.0,0.1197564]
["bitfinex","BTCUSD",1732468117486,0.00189667,95994.0,95991.0,0.031252]
["bitfinex","BTCUSD",1732468117735,0.21020267,96013.0,95991.0,0.156052]
["bitfinex","BTCUSD",1732468117963,0.104159,96007.0,95991.0,0.156052]
["bitfinex","BTCUSD",1732468118192,0.21020267,96013.0,95991.0,0.156052]
["bitfinex","BTCUSD",1732468118193,0.00130219,96006.0,95991.0,0.156052]
["bitfinex","BTCUSD",1732468118654,0.04232798,96011.0,95991.0,0.156052]
["bitfinex","BTCUSD",1732468118864,0.104157,96009.0,95991.0,0.156052]
["bitfinex","BTCUSD",1732468119091,0.10546009,96008.0,95991.0,0.156052]
["bitfinex","BTCUSD",1732468119299,0.104159,96007.0,95991.0,0.156052]
["bitfinex","BTCUSD",1732468119533,0.00130209,96006.0,95991.0,0.156052]
["bitfinex","BTCUSD",1732468119740,0.04232798,96011.0,95991.0,0.156052]
["bitfinex","BTCUSD",1732468119741,0.00130209,96010.0,95991.0,0.156052]
["bitfinex","BTCUSD",1732468120617,0.104148,96017.0,96000.0,0.03125]
["bitfinex","BTCUSD",1732468120850,0.20958798,96022.0,96000.0,0.03125]
["bitfinex","BTCUSD",1732468120851,0.00130198,96016.0,96000.0,0.15605]
["bitfinex","BTCUSD",1732468121335,0.00130198,96020.0,96000.0,0.15605]
["bitfinex","BTCUSD",1732468122017,0.104156,96010.0,96000.0,0.15605]
["bitfinex","BTCUSD",1732468122257,0.00130198,96013.0,96000.0,0.166466]
["bitfinex","BTCUSD",1732468122471,0.10545498,96013.0,96000.0,0.166466]
["bitfinex","BTCUSD",1732468122703,0.00130198,96013.0,96000.0,0.166466]
["bitfinex","BTCUSD",1732468122938,0.00130198,96016.0,96000.0,0.166466]
["bitfinex","BTCUSD",1732468123163,0.104158,96008.0,96000.0,0.166466]
["bitfinex","BTCUSD",1732468123430,0.00130198,96012.0,96000.0,0.166466]
["bitfinex","BTCUSD",1732468123666,0.104156,96010.0,96000.0,0.16605757]
["bitfinex","BTCUSD",1732468124300,0.10545598,96012.0,96000.0,0.16605757]
["bitfinex","BTCUSD",1732468124506,0.00130198,96012.0,96000.0,0.16605757]
["bitfinex","BTCUSD",1732468124765,0.10545098,96016.0,96000.0,0.16605757]
["bitfinex","BTCUSD",1732468125014,0.208279,96025.0,96000.0,0.16605757]
["bitfinex","BTCUSD",1732468125015,0.00189667,96023.0,96000.0,0.16605757]
["bitfinex","BTCUSD",1732468125254,0.104146,96019.0,96000.0,0.16605757]
["bitfinex","BTCUSD",1732468125486,0.20959787,96018.0,96000.0,0.16605757]
["bitfinex","BTCUSD",1732468125695,0.00130187,96018.0,96000.0,0.16605757]
["bitfinex","BTCUSD",1732468126166,0.104151,96015.0,96000.0,0.16605757]
["bitfinex","BTCUSD",1732468126374,0.104152,96014.0,96000.0,0.16605757]
["bitfinex","BTCUSD",1732468126600,0.15,96022.0,96000.0,0.16605757]
["bitfinex","BTCUSD",1732468126839,0.00130187,96021.0,96000.0,0.16605757]
["bitfinex","BTCUSD",1732468127051,0.10544587,96021.0,96000.0,0.16605757]
["bitfinex","BTCUSD",1732468127287,0.00130187,96021.0,96000.0,0.16605757]
["bitfinex","BTCUSD",1732468128174,0.00130187,96022.0,96000.0,0.16605757]
["bitfinex","BTCUSD",1732468129495,0.00130187,96022.0,96000.0,0.1661609]
["bitfinex","BTCUSD",1732468129716,0.00189667,96025.0,96000.0,0.1661609]
["bitfinex","BTCUSD",1732468129986,0.00189667,96023.0,96000.0,0.16605757]
["bitfinex","BTCUSD",1732468130210,0.00189667,96022.0,96000.0,0.16605757]
["bitfinex","BTCUSD",1732468130459,0.00319854,96022.0,96000.0,0.16605757]
["bitfinex","BTCUSD",1732468135409,0.00189667,96019.0,96000.0,0.16605757]
["bitfinex","BTCUSD",1732468135907,0.00319856,96019.0,96000.0,0.16605757]
["bitfinex","BTCUSD",1732468136117,0.00130189,96019.0,96000.0,0.16605757]
["bitfinex","BTCUSD",1732468136557,0.00130189,96023.0,96000.0,0.16605757]
["bitfinex","BTCUSD",1732468136794,0.04468921,96024.0,96000.0,0.16605757]
["bitfinex","BTCUSD",1732468136795,0.0427065,96024.0,96000.0,0.16605757]
["bitfinex","BTCUSD",1732468137012,0.12501427,96023.0,96013.0,0.04166]
["bitfinex","BTCUSD",1732468137255,0.12579208,96023.0,96013.0,0.04166]
["bitfinex","BTCUSD",1732468137467,0.12579208,96023.0,96000.0,0.12524787]
["bitfinex","BTCUSD",1732468137743,0.0017126,96001.0,96000.0,0.16691387]
["bitfinex","BTCUSD",1732468138188,0.00161948,96001.0,96000.0,0.16691387]
["bitfinex","BTCUSD",1732468140814,0.00161948,96001.0,96000.0,0.36795538]
["bitfinex","BTCUSD",1732468141032,0.00161948,96001.0,96000.0,0.36691387]
["bitfinex","BTCUSD",1732468141259,0.00161948,96001.0,96000.0,0.51891387]
["bitfinex","BTCUSD",1732468142151,0.00161948,96001.0,96000.0,0.62092814]
["bitfinex","BTCUSD",1732468143356,0.00161948,96001.0,96000.0,0.82092814]
["bitfinex","BTCUSD",1732468143603,0.09032396,96060.0,96000.0,0.82092814]
["bitfinex","BTCUSD",1732468143604,0.00077781,96042.0,96041.0,0.041648]
["bitfinex","BTCUSD",1732468143858,0.0017144,96051.0,96050.0,0.041644]
["bitfinex","BTCUSD",1732468145252,0.0017144,96051.0,96050.0,0.170544]
["bitfinex","BTCUSD",1732468149285,0.0017144,96051.0,96043.0,0.04130217]
["bitfinex","BTCUSD",1732468149286,0.0017144,96051.0,96041.0,0.2]
["bitfinex","BTCUSD",1732468149523,0.0017144,96051.0,96045.0,0.041646]
["bitfinex","BTCUSD",1732468149739,0.0017144,96051.0,96043.0,0.041647]
["bitfinex","BTCUSD",1732468149981,0.0017144,96051.0,96042.0,0.2]
["bitfinex","BTCUSD",1732468150193,0.1517144,96051.0,96039.0,0.041649]
["bitfinex","BTCUSD",1732468150458,0.0017144,96051.0,96039.0,0.041649]
["bitfinex","BTCUSD",1732468150666,0.104114,96049.0,96042.0,0.041648]
["bitfinex","BTCUSD",1732468150871,0.104112,96050.0,96043.0,0.041647]
["bitfinex","BTCUSD",1732468151084,0.104112,96050.0,96040.0,0.041649]
["bitfinex","BTCUSD",1732468151085,0.104116,96046.0,96039.0,0.041649]
["bitfinex","BTCUSD",1732468151292,0.104116,96046.0,96012.0,0.005]
["bitfinex","BTCUSD",1732468151293,0.104127,96037.0,96012.0,0.005]
["bitfinex","BTCUSD",1732468151545,0.195,96041.0,96013.0,0.10201427]
["bitfinex","BTCUSD",1732468151977,0.195,96041.0,96035.0,0.031238]
["bitfinex","BTCUSD",1732468152221,0.195,96041.0,96013.0,0.10201427]
["bitfinex","BTCUSD",1732468152435,0.104125,96039.0,96013.0,0.10201427]
["bitfinex","BTCUSD",1732468152644,0.195,96041.0,96020.0,0.031243]
["bitfinex","BTCUSD",1732468152871,0.195,96032.0,96017.0,0.031244]
["bitfinex","BTCUSD",1732468153130,0.19233823,96040.0,96000.0,0.0838563]
["bitfinex","BTCUSD",1732468153131,0.104149,96016.0,96000.0,0.0838563]
["bitfinex","BTCUSD",1732468153342,0.208281,96024.0,96000.0,0.0838563]
["bitfinex","BTCUSD",1732468153587,0.195,96026.0,96000.0,0.0838563]
["bitfinex","BTCUSD",1732468153588,0.416566,96023.0,96000.0,0.0838563]
["bitfinex","BTCUSD",1732468153801,0.195,96026.0,96015.0,0.031244]
["bitfinex","BTCUSD",1732468154255,0.208281,96024.0,96012.0,0.031245]
["bitfinex","BTCUSD",1732468154519,0.208281,96024.0,96003.0,0.031248]
["bitfinex","BTCUSD",1732468154520,0.104142,96023.0,96003.0,0.031248]
["bitfinex","BTCUSD",1732468154739,0.104142,96023.0,96000.0,0.0838563]
["bitfinex","BTCUSD",1732468154740,0.195,96026.0,96009.0,0.031246]
["bitfinex","BTCUSD",1732468154959,0.195,96026.0,96014.0,0.031245]
["bitfinex","BTCUSD",1732468155187,0.104143,96022.0,96015.0,0.031245]
["bitfinex","BTCUSD",1732468155422,0.208279,96025.0,96014.0,0.031245]
["bitfinex","BTCUSD",1732468155617,0.104142,96022.0,96016.0,0.031244]
["bitfinex","BTCUSD",1732468156049,0.104135,96029.0,96023.0,0.031242]
["bitfinex","BTCUSD",1732468156261,0.104135,96029.0,96015.0,0.00104142]
["bitfinex","BTCUSD",1732468156262,0.104135,96029.0,96024.0,0.031242]
["bitfinex","BTCUSD",1732468156474,0.299134,96030.0,96024.0,0.031242]
["bitfinex","BTCUSD",1732468156687,0.195,96030.0,96001.0,0.10201427]
["bitfinex","BTCUSD",1732468156940,0.195,96030.0,96009.0,0.031247]
["bitfinex","BTCUSD",1732468157153,0.195,96030.0,96010.0,0.031246]
["bitfinex","BTCUSD",1732468157154,0.104146,96019.0,96010.0,0.031246]
["bitfinex","BTCUSD",1732468157366,0.208276,96026.0,96007.0,0.031247]
["bitfinex","BTCUSD",1732468157616,0.195,96027.0,96000.0,0.0838563]
["bitfinex","BTCUSD",1732468158032,0.104149,96017.0,96012.0,0.031245]
["bitfinex","BTCUSD",1732468158265,0.195,96027.0,96006.0,0.031247]
["bitfinex","BTCUSD",1732468158502,0.20905381,96026.0,96012.0,0.031246]
["bitfinex","BTCUSD",1732468158708,0.195,96027.0,96011.0,0.031246]
["bitfinex","BTCUSD",1732468158709,0.208279,96025.0,96016.0,0.031244]
["bitfinex","BTCUSD",1732468158925,0.104143,96022.0,96016.0,0.031244]
["bitfinex","BTCUSD",1732468159138,0.104144,96021.0,96015.0,0.031244]
["bitfinex","BTCUSD",1732468159350,0.312418,96025.0,96016.0,0.031244]
["bitfinex","BTCUSD",1732468159564,0.195,96027.0,96000.0,0.0838563]
["bitfinex","BTCUSD",1732468159565,0.195,96027.0,96001.0,0.031249]
["bitfinex","BTCUSD",1732468159790,0.195,96027.0,96000.0,0.0838563]
["bitfinex","BTCUSD",1732468159997,0.104147,96018.0,96012.0,0.031245]
["bitfinex","BTCUSD",1732468160215,0.104149,96016.0,96002.0,0.031249]
["bitfinex","BTCUSD",1732468160429,0.0017126,96020.0,96011.0,0.031246]
["bitfinex","BTCUSD",1732468160645,0.104148,96017.0,96012.0,0.031246]
["bitfinex","BTCUSD",1732468160872,0.104149,96016.0,96011.0,0.031246]
["bitfinex","BTCUSD",1732468161316,0.208292,96019.0,96010.0,0.031246]
["bitfinex","BTCUSD",1732468161524,0.10415,96016.0,96006.0,0.031247]
["bitfinex","BTCUSD",1732468161766,0.10415,96016.0,96010.0,0.031246]
["bitfinex","BTCUSD",1732468162298,0.10415,96016.0,96008.0,0.031247]
["bitfinex","BTCUSD",1732468162299,0.10415,96016.0,96011.0,0.031246]
["bitfinex","BTCUSD",1732468162952,0.10415,96016.0,96011.0,0.062492]
["bitfinex","BTCUSD",1732468163166,0.10415,96016.0,96011.0,0.031246]
["bitfinex","BTCUSD",1732468163441,0.104151,96015.0,96011.0,0.031246]
["bitfinex","BTCUSD",1732468163660,0.208292,96019.0,96000.0,0.0008563]
["bitfinex","BTCUSD",1732468163661,0.104159,96007.0,96000.0,0.0008563]
["bitfinex","BTCUSD",1732468163868,0.104157,96009.0,96001.0,0.031249]
["bitfinex","BTCUSD",1732468164113,0.104157,96009.0,96003.0,0.031248]
["bitfinex","BTCUSD",1732468164359,0.3404916,96018.0,96000.0,0.0008563]
["bitfinex","BTCUSD",1732468164601,0.104165,96001.0,96000.0,0.0008563]
["bitfinex","BTCUSD",1732468164832,0.42417927,96001.0,96000.0,0.0008563]
["bitfinex","BTCUSD",1732468165528,0.57417927,96001.0,96000.0,0.0008563]
["bitfinex","BTCUSD",1732468165733,0.85367927,96001.0,96000.0,0.0008563]
["bitfinex","BTCUSD",1732468165972,0.89577495,96001.0,96000.0,0.0008563]
["bitfinex","BTCUSD",1732468166458,0.94137495,96001.0,96000.0,0.0008563]
["bitfinex","BTCUSD",1732468168725,1.03528164,96001.0,96000.0,0.0008563]
["bitfinex","BTCUSD",1732468172957,0.93111664,96001.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468173186,0.672188,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468173416,0.89930227,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468173633,0.99292722,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468176379,0.89930227,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468176599,0.94128841,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468177031,0.88719409,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468177249,0.59318841,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468177927,0.79318841,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468178135,0.59318841,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468178385,0.88106521,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468178595,0.81618841,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468179468,0.90662443,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468179693,0.61618841,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468179906,0.81618841,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468180120,0.61618841,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468181731,0.70524304,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468182405,0.90524304,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468182871,0.81618841,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468183765,0.90670852,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468184004,0.81618841,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468184452,0.90660414,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468184681,0.90481659,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468184924,0.81618841,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468188080,0.9023338,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468188302,0.81618841,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468189270,0.70199254,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468189578,0.61618841,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468189783,0.61838841,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468203457,0.0022,95980.0,95979.0,0.0761564]
["bitfinex","BTCUSD",1732468203682,0.106388,95980.0,95979.0,0.0761564]
["bitfinex","BTCUSD",1732468203911,0.0022,95980.0,95979.0,0.0761564]
["bitfinex","BTCUSD",1732468204133,0.106388,95980.0,95979.0,0.0761564]
["bitfinex","BTCUSD",1732468204360,0.106388,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468204640,0.42640227,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468205087,0.55340227,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468207784,0.64298028,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468213014,0.55340227,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468221470,0.256388,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468224072,0.35840227,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468224303,0.55340227,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468226537,0.82860227,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468226769,0.89900227,95980.0,95979.0,0.0008564]
["bitfinex","BTCUSD",1732468227895,0.449199,95970.0,95969.0,0.0200484]
["bitfinex","BTCUSD",1732468228118,0.55121327,95970.0,95969.0,0.0200484]
["bitfinex","BTCUSD",1732468229698,0.59328458,95970.0,95969.0,0.0200484]
["bitfinex","BTCUSD",1732468232518,0.59328458,95970.0,95969.0,0.0209044]
["bitfinex","BTCUSD",1732468238257,0.04207131,95970.0,95969.0,0.0209044]
["bitfinex","BTCUSD",1732468238726,0.104196,95973.0,95969.0,0.0209044]
["bitfinex","BTCUSD",1732468238954,0.104199,95970.0,95969.0,0.0209044]
["bitfinex","BTCUSD",1732468239206,0.25201427,95977.0,95969.0,0.0209044]
["bitfinex","BTCUSD",1732468239417,0.104198,95971.0,95969.0,0.0209044]
["bitfinex","BTCUSD",1732468239639,0.104199,95970.0,95969.0,0.0209044]
["bitfinex","BTCUSD",1732468240339,0.40121327,95970.0,95969.0,0.0209044]
["bitfinex","BTCUSD",1732468241456,0.55121327,95970.0,95969.0,0.0209044]
["bitfinex","BTCUSD",1732468247618,0.77421327,95970.0,95969.0,0.0209044]
["bitfinex","BTCUSD",1732468247841,0.89751327,95970.0,95969.0,0.0209044]
["bitfinex","BTCUSD",1732468251785,0.548306,95963.0,95927.0,0.00104231]
["bitfinex","BTCUSD",1732468252025,0.65032027,95963.0,95927.0,0.00104231]
["bitfinex","BTCUSD",1732468253743,0.89252027,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732468254645,0.89252027,95963.0,95962.0,1e-06]
["bitfinex","BTCUSD",1732468254859,0.93509729,95963.0,95962.0,1e-06]
["bitfinex","BTCUSD",1732468255520,0.44379729,95963.0,95962.0,1e-06]
["bitfinex","BTCUSD",1732468256884,0.04204444,95969.0,95962.0,0.077601]
["bitfinex","BTCUSD",1732468257093,0.0017124,95970.0,95966.0,0.031261]
["bitfinex","BTCUSD",1732468257307,0.0017124,95970.0,95962.0,0.0776]
["bitfinex","BTCUSD",1732468257525,0.0017124,95970.0,95969.0,0.03126]
["bitfinex","BTCUSD",1732468257738,0.0017124,95970.0,95962.0,0.0776]
["bitfinex","BTCUSD",1732468257955,0.104202,95967.0,95962.0,0.108862]
["bitfinex","BTCUSD",1732468258187,0.0017124,95970.0,95962.0,0.108862]
["bitfinex","BTCUSD",1732468258188,0.2084,95969.0,95962.0,0.0776]
["bitfinex","BTCUSD",1732468258405,0.104204,95965.0,95962.0,0.0776]
["bitfinex","BTCUSD",1732468258657,0.10421,95960.0,95958.0,0.0471]
["bitfinex","BTCUSD",1732468259078,0.104211,95959.0,95958.0,0.0471]
["bitfinex","BTCUSD",1732468259495,0.208415,95962.0,95958.0,0.0471]
["bitfinex","BTCUSD",1732468259753,0.10201427,95965.0,95958.0,0.0471]
["bitfinex","BTCUSD",1732468259983,0.10201427,95965.0,95960.0,0.031262]
["bitfinex","BTCUSD",1732468259984,0.20621827,95965.0,95960.0,0.031262]
["bitfinex","BTCUSD",1732468260436,0.20621827,95965.0,95958.0,0.0471]
["bitfinex","BTCUSD",1732468260437,0.10201427,95965.0,95958.0,0.0471]
["bitfinex","BTCUSD",1732468260678,0.04146959,95969.0,95958.0,0.0471]
["bitfinex","BTCUSD",1732468260916,0.403385,95976.0,95958.0,0.0471]
["bitfinex","BTCUSD",1732468261131,0.104197,95972.0,95958.0,0.0471]
["bitfinex","BTCUSD",1732468261351,0.208385,95976.0,95958.0,0.0471]
["bitfinex","BTCUSD",1732468261584,0.104197,95972.0,95966.0,0.03126]
["bitfinex","BTCUSD",1732468261804,0.104197,95972.0,95958.0,0.0471]
["bitfinex","BTCUSD",1732468261805,0.208395,95972.0,95958.0,0.0471]
["bitfinex","BTCUSD",1732468262047,0.0430919,95975.0,95958.0,0.0471]
["bitfinex","BTCUSD",1732468262329,0.0430919,95975.0,95953.0,0.0776]
["bitfinex","BTCUSD",1732468262330,0.208424,95959.0,95953.0,0.0776]
["bitfinex","BTCUSD",1732468262564,0.195,95966.0,95953.0,0.0776]
["bitfinex","BTCUSD",1732468262565,0.208422,95960.0,95953.0,0.0776]
["bitfinex","BTCUSD",1732468262780,0.104214,95956.0,95953.0,0.0776]
["bitfinex","BTCUSD",1732468262987,0.10201427,95965.0,95953.0,0.0776]
["bitfinex","BTCUSD",1732468263198,0.104214,95957.0,95953.0,0.0776]
["bitfinex","BTCUSD",1732468263702,0.10421,95961.0,95953.0,0.0776]
["bitfinex","BTCUSD",1732468263930,0.10201427,95964.0,95953.0,0.0776]
["bitfinex","BTCUSD",1732468264657,0.10201427,95964.0,95955.0,0.031264]
["bitfinex","BTCUSD",1732468264658,0.104208,95962.0,95955.0,0.031264]
["bitfinex","BTCUSD",1732468264942,0.10201427,95964.0,95953.0,0.0776]
["bitfinex","BTCUSD",1732468265170,0.104216,95955.0,95953.0,0.0776]
["bitfinex","BTCUSD",1732468265459,0.10201427,95954.0,95946.0,0.124]
["bitfinex","BTCUSD",1732468265676,0.195,95953.0,95936.0,0.0769]
["bitfinex","BTCUSD",1732468265898,0.104221,95950.0,95945.0,0.031267]
["bitfinex","BTCUSD",1732468266111,0.104222,95949.0,95943.0,0.031268]
["bitfinex","BTCUSD",1732468266358,0.312658,95951.0,95943.0,0.062536]
["bitfinex","BTCUSD",1732468266571,0.104222,95949.0,95943.0,0.026268]
["bitfinex","BTCUSD",1732468266795,0.10201427,95951.0,95943.0,0.026268]
["bitfinex","BTCUSD",1732468267032,0.104227,95944.0,95939.0,0.031269]
["bitfinex","BTCUSD",1732468267248,0.10201427,95951.0,95936.0,0.0769]
["bitfinex","BTCUSD",1732468267474,0.208448,95947.0,95936.0,0.0769]
["bitfinex","BTCUSD",1732468267719,0.208446,95948.0,95936.0,0.10817]
["bitfinex","BTCUSD",1732468267950,0.104228,95944.0,95938.0,0.03127]
["bitfinex","BTCUSD",1732468268182,0.104228,95944.0,95939.0,0.031269]
["bitfinex","BTCUSD",1732468268427,0.104225,95946.0,95940.0,0.031269]
["bitfinex","BTCUSD",1732468268649,0.104227,95945.0,95940.0,0.031269]
["bitfinex","BTCUSD",1732468269107,0.14531743,95951.0,95936.0,0.10817]
["bitfinex","BTCUSD",1732468269314,0.14531743,95951.0,95936.0,0.0769]
["bitfinex","BTCUSD",1732468269557,0.10423,95942.0,95936.0,0.0769]
["bitfinex","BTCUSD",1732468269792,0.14531743,95951.0,95936.0,0.0769]
["bitfinex","BTCUSD",1732468269793,0.208448,95947.0,95937.0,0.03127]
["bitfinex","BTCUSD",1732468270076,0.208448,95947.0,95939.0,0.031269]
["bitfinex","BTCUSD",1732468270315,0.14531743,95951.0,95936.0,0.0769]
["bitfinex","BTCUSD",1732468270541,0.104235,95937.0,95936.0,0.0769]
["bitfinex","BTCUSD",1732468270763,0.208467,95939.0,95936.0,0.0769]
["bitfinex","BTCUSD",1732468271005,0.208467,95939.0,95933.0,0.0613553]
["bitfinex","BTCUSD",1732468271006,0.104235,95937.0,95933.0,0.0613553]
["bitfinex","BTCUSD",1732468271240,0.104238,95934.0,95933.0,0.0146553]
["bitfinex","BTCUSD",1732468278903,0.104238,95934.0,95933.0,0.0155116]
["bitfinex","BTCUSD",1732468283691,0.104238,95935.0,95933.0,0.0155116]
["bitfinex","BTCUSD",1732468283908,0.104237,95935.0,95933.0,0.0155116]
["bitfinex","BTCUSD",1732468284362,0.208467,95938.0,95933.0,0.0155116]
["bitfinex","BTCUSD",1732468284573,0.208457,95943.0,95933.0,0.0155116]
["bitfinex","BTCUSD",1732468284801,0.14461861,95942.0,95933.0,0.0155116]
["bitfinex","BTCUSD",1732468285017,0.208461,95941.0,95933.0,0.0155116]
["bitfinex","BTCUSD",1732468285232,0.104238,95934.0,95933.0,0.0155116]
["bitfinex","BTCUSD",1732468285444,0.104235,95937.0,95933.0,0.0155116]
["bitfinex","BTCUSD",1732468285710,0.208463,95940.0,95933.0,0.0155116]
["bitfinex","BTCUSD",1732468285913,0.104237,95935.0,95933.0,0.0155116]
["bitfinex","BTCUSD",1732468286124,0.104233,95939.0,95933.0,0.0467826]
["bitfinex","BTCUSD",1732468286342,0.35207391,95943.0,95934.0,0.031271]
["bitfinex","BTCUSD",1732468286555,0.104232,95940.0,95934.0,0.031271]
["bitfinex","BTCUSD",1732468286773,0.04160264,95943.0,95934.0,0.031271]
["bitfinex","BTCUSD",1732468287024,0.10201427,95942.0,95935.0,0.00104225]
["bitfinex","BTCUSD",1732468287234,0.10201427,95942.0,95933.0,0.0155116]
["bitfinex","BTCUSD",1732468287235,0.104238,95934.0,95933.0,0.0155116]
["bitfinex","BTCUSD",1732468289683,0.40125227,95934.0,95933.0,0.0155116]
["bitfinex","BTCUSD",1732468290312,0.20625227,95934.0,95933.0,0.0155116]
["bitfinex","BTCUSD",1732468290529,0.104238,95935.0,95933.0,0.0155116]
["bitfinex","BTCUSD",1732468290749,0.104238,95934.0,95933.0,0.0155116]
["bitfinex","BTCUSD",1732468291384,0.04177593,95936.0,95933.0,0.0155116]
["bitfinex","BTCUSD",1732468291602,0.104238,95934.0,95933.0,0.0155116]
["bitfinex","BTCUSD",1732468291826,0.001713,95943.0,95933.0,0.0155116]
["bitfinex","BTCUSD",1732468292084,0.104238,95934.0,95933.0,0.0155116]
["bitfinex","BTCUSD",1732468294057,0.104236,95936.0,95933.0,0.0155116]
["bitfinex","BTCUSD",1732468294281,0.104237,95935.0,95933.0,0.0155116]
["bitfinex","BTCUSD",1732468294491,0.104236,95936.0,95933.0,0.0155116]
["bitfinex","BTCUSD",1732468294727,0.208459,95942.0,95933.0,0.0155116]
["bitfinex","BTCUSD",1732468294728,0.104238,95934.0,95933.0,0.0155116]
["bitfinex","BTCUSD",1732468297463,0.52465227,95934.0,95933.0,0.0155116]
["bitfinex","BTCUSD",1732468300391,0.89265227,95934.0,95933.0,0.0155116]
["bitfinex","BTCUSD",1732468309132,0.299269,95905.0,95904.0,0.0008563]
["bitfinex","BTCUSD",1732468309348,0.42428327,95905.0,95904.0,0.0008563]
["bitfinex","BTCUSD",1732468311790,0.55118327,95905.0,95904.0,0.0008563]
["bitfinex","BTCUSD",1732468311998,0.78790089,95905.0,95904.0,0.0008563]
["bitfinex","BTCUSD",1732468312214,0.93790089,95905.0,95904.0,0.0008563]
["bitfinex","BTCUSD",1732468313970,0.67180089,95905.0,95904.0,0.0008563]
["bitfinex","BTCUSD",1732468314394,0.15,95904.0,95884.0,0.00099913]
["bitfinex","BTCUSD",1732468314621,0.15,95898.0,95885.0,0.031287]
["bitfinex","BTCUSD",1732468314869,0.10429,95887.0,95883.0,0.0008563]
["bitfinex","BTCUSD",1732468315087,0.195,95890.0,95883.0,0.0008563]
["bitfinex","BTCUSD",1732468315088,0.104292,95884.0,95883.0,0.0008563]
["bitfinex","BTCUSD",1732468315719,0.20630527,95886.0,95883.0,0.0008563]
["bitfinex","BTCUSD",1732468315949,0.104292,95884.0,95883.0,0.0008563]
["bitfinex","BTCUSD",1732468316165,0.10201427,95886.0,95883.0,0.0321433]
["bitfinex","BTCUSD",1732468316378,0.10201427,95886.0,95883.0,0.0008563]
["bitfinex","BTCUSD",1732468316867,0.35856,95896.0,95887.0,0.031286]
["bitfinex","BTCUSD",1732468317077,0.35856,95896.0,95883.0,0.0008563]
["bitfinex","BTCUSD",1732468317078,0.104283,95893.0,95883.0,0.0008563]
["bitfinex","BTCUSD",1732468317305,0.10201427,95893.0,95887.0,0.031286]
["bitfinex","BTCUSD",1732468317526,0.10201427,95893.0,95889.0,0.031286]
["bitfinex","BTCUSD",1732468317757,0.104284,95892.0,95887.0,0.031286]
["bitfinex","BTCUSD",1732468318005,0.208568,95892.0,95883.0,0.0008563]
["bitfinex","BTCUSD",1732468318213,0.10201427,95893.0,95883.0,0.0321433]
["bitfinex","BTCUSD",1732468318421,0.10429,95887.0,95883.0,0.0008563]
["bitfinex","BTCUSD",1732468318650,0.10201427,95893.0,95883.0,0.0008563]
["bitfinex","BTCUSD",1732468318651,0.208572,95890.0,95883.0,0.0008563]
["bitfinex","BTCUSD",1732468318874,0.104287,95889.0,95883.0,0.0321443]
["bitfinex","BTCUSD",1732468319088,0.208567,95892.0,95883.0,0.0008563]
["bitfinex","BTCUSD",1732468319313,0.10201427,95893.0,95883.0,0.0008563]
["bitfinex","BTCUSD",1732468319538,0.104286,95890.0,95885.0,0.031287]
["bitfinex","BTCUSD",1732468320227,0.104287,95889.0,95883.0,0.0321433]
["bitfinex","BTCUSD",1732468320481,0.104287,95889.0,95884.0,0.031287]
["bitfinex","BTCUSD",1732468320720,0.104281,95895.0,95885.0,0.031287]
["bitfinex","BTCUSD",1732468320946,0.10201427,95894.0,95893.0,0.031284]
["bitfinex","BTCUSD",1732468321161,0.10201427,95894.0,95892.0,0.041713]
["bitfinex","BTCUSD",1732468321606,0.104279,95897.0,95883.0,0.0008563]
["bitfinex","BTCUSD",1732468321607,0.104279,95897.0,95891.0,0.041713]
["bitfinex","BTCUSD",1732468321836,0.208549,95901.0,95891.0,0.083426]
["bitfinex","BTCUSD",1732468322048,0.208549,95901.0,95883.0,0.0008563]
["bitfinex","BTCUSD",1732468322049,0.104279,95896.0,95885.0,0.041716]
["bitfinex","BTCUSD",1732468322264,0.104279,95896.0,95883.0,0.0008563]
["bitfinex","BTCUSD",1732468322265,0.104279,95896.0,95891.0,0.083427]
["bitfinex","BTCUSD",1732468322475,0.10201427,95900.0,95891.0,0.041713]
["bitfinex","BTCUSD",1732468322702,0.104278,95898.0,95893.0,0.041713]
["bitfinex","BTCUSD",1732468322942,0.104278,95898.0,95886.0,0.041716]
["bitfinex","BTCUSD",1732468322943,0.10151427,95898.0,95890.0,0.041714]
["bitfinex","BTCUSD",1732468323156,0.104281,95895.0,95890.0,0.041714]
["bitfinex","BTCUSD",1732468323579,0.104281,95895.0,95891.0,0.041713]
["bitfinex","BTCUSD",1732468324013,0.104279,95896.0,95890.0,0.041714]
["bitfinex","BTCUSD",1732468324336,0.10428,95896.0,95890.0,0.041714]
["bitfinex","BTCUSD",1732468324532,0.104281,95895.0,95890.0,0.041714]
["bitfinex","BTCUSD",1732468324990,0.10151427,95898.0,95891.0,0.041713]
["bitfinex","BTCUSD",1732468325196,0.104278,95897.0,95892.0,0.041713]
["bitfinex","BTCUSD",1732468325406,0.20579127,95898.0,95892.0,0.041713]
["bitfinex","BTCUSD",1732468325620,0.10151427,95898.0,95893.0,0.041713]
["bitfinex","BTCUSD",1732468325833,0.10151427,95898.0,95894.0,0.041712]
["bitfinex","BTCUSD",1732468326108,0.10708483,95907.0,95891.0,0.00074259]
["bitfinex","BTCUSD",1732468326362,0.0422843,95905.0,95904.0,0.041708]
["bitfinex","BTCUSD",1732468326599,0.10201427,95907.0,95904.0,0.041708]
["bitfinex","BTCUSD",1732468326835,0.10201427,95907.0,95906.0,0.041707]
["bitfinex","BTCUSD",1732468327046,0.10201427,95907.0,95904.0,0.041708]
["bitfinex","BTCUSD",1732468327290,0.10201427,95907.0,95890.0,0.0777]
["bitfinex","BTCUSD",1732468327291,0.10201427,95907.0,95898.0,0.04171]
["bitfinex","BTCUSD",1732468327531,0.208537,95906.0,95890.0,0.0777]
["bitfinex","BTCUSD",1732468327764,0.10428,95896.0,95890.0,0.119414]
["bitfinex","BTCUSD",1732468327974,0.0017138,95898.0,95894.0,0.041712]
["bitfinex","BTCUSD",1732468328209,0.1059918,95898.0,95892.0,0.041713]
["bitfinex","BTCUSD",1732468328410,0.0017138,95898.0,95894.0,0.041712]
["bitfinex","BTCUSD",1732468328643,0.0017138,95898.0,95893.0,0.041712]
["bitfinex","BTCUSD",1732468329109,0.0017138,95898.0,95891.0,0.041714]
["bitfinex","BTCUSD",1732468329345,0.0017138,95898.0,95896.0,0.041711]
["bitfinex","BTCUSD",1732468329569,0.0017138,95898.0,95892.0,0.041713]
["bitfinex","BTCUSD",1732468329791,0.1059918,95898.0,95893.0,0.041712]
["bitfinex","BTCUSD",1732468330044,0.0017138,95898.0,95889.0,0.0005]
["bitfinex","BTCUSD",1732468330499,0.312835,95897.0,95889.0,0.042214]
["bitfinex","BTCUSD",1732468330741,0.0017138,95898.0,95889.0,0.0005]
["bitfinex","BTCUSD",1732468330988,0.104286,95890.0,95889.0,0.0005]
["bitfinex","BTCUSD",1732468335370,0.20630027,95890.0,95889.0,0.0005]
["bitfinex","BTCUSD",1732468335853,0.22930027,95890.0,95889.0,0.0005]
["bitfinex","BTCUSD",1732468337244,0.127286,95890.0,95889.0,0.0005]
["bitfinex","BTCUSD",1732468337463,0.0017138,95898.0,95890.0,0.041714]
["bitfinex","BTCUSD",1732468337674,0.208557,95897.0,95891.0,0.041714]
["bitfinex","BTCUSD",1732468337884,0.104281,95895.0,95889.0,0.042214]
["bitfinex","BTCUSD",1732468338101,0.3009908,95898.0,95890.0,0.041714]
["bitfinex","BTCUSD",1732468338346,0.104279,95896.0,95890.0,0.041714]
["bitfinex","BTCUSD",1732468338562,0.023,95897.0,95860.0,0.34596682]
["bitfinex","BTCUSD",1732468338778,0.023,95894.0,95889.0,0.041714]
["bitfinex","BTCUSD",1732468338986,0.127282,95894.0,95889.0,0.041714]
["bitfinex","BTCUSD",1732468339202,0.104284,95892.0,95887.0,0.041715]
["bitfinex","BTCUSD",1732468339677,0.023,95893.0,95889.0,0.041714]
["bitfinex","BTCUSD",1732468339892,0.127283,95893.0,95887.0,0.041715]
["bitfinex","BTCUSD",1732468340107,0.023,95886.0,95853.0,0.04173]
["bitfinex","BTCUSD",1732468340324,0.023,95883.0,95878.0,0.041719]
["bitfinex","BTCUSD",1732468340556,0.023,95883.0,95859.0,0.10201427]
["bitfinex","BTCUSD",1732468340557,0.127294,95883.0,95876.0,0.04172]
["bitfinex","BTCUSD",1732468340812,0.023,95881.0,95876.0,0.04172]
["bitfinex","BTCUSD",1732468341237,0.023,95886.0,95859.0,0.10201427]
["bitfinex","BTCUSD",1732468341655,0.025,95886.0,95874.0,0.03129]
["bitfinex","BTCUSD",1732468341867,0.025,95886.0,95875.0,0.03129]
["bitfinex","BTCUSD",1732468341868,0.104296,95881.0,95875.0,0.03129]
["bitfinex","BTCUSD",1732468342076,0.104296,95881.0,95874.0,0.03129]
["bitfinex","BTCUSD",1732468342077,0.104297,95880.0,95874.0,0.03129]
["bitfinex","BTCUSD",1732468342926,0.2,95896.0,95865.0,0.0763]
["bitfinex","BTCUSD",1732468343155,0.023,95895.0,95881.0,0.031288]
["bitfinex","BTCUSD",1732468343363,0.023,95888.0,95865.0,0.0763]
["bitfinex","BTCUSD",1732468343611,0.023,95888.0,95874.0,0.03129]
["bitfinex","BTCUSD",1732468343612,0.023,95884.0,95874.0,0.03129]
["bitfinex","BTCUSD",1732468343859,0.104299,95879.0,95874.0,0.03129]
["bitfinex","BTCUSD",1732468344076,0.023,95884.0,95865.0,0.0763]
["bitfinex","BTCUSD",1732468344300,0.104294,95883.0,95877.0,0.031289]
["bitfinex","BTCUSD",1732468344509,0.023,95890.0,95875.0,0.03129]
["bitfinex","BTCUSD",1732468344751,0.023,95890.0,95865.0,0.107593]
["bitfinex","BTCUSD",1732468344752,0.023,95883.0,95878.0,0.031289]
["bitfinex","BTCUSD",1732468344986,0.127294,95883.0,95878.0,0.031289]
["bitfinex","BTCUSD",1732468345215,0.104295,95882.0,95877.0,0.03129]
["bitfinex","BTCUSD",1732468345429,0.023,95883.0,95876.0,0.03129]
["bitfinex","BTCUSD",1732468345631,0.104294,95882.0,95878.0,0.031289]
["bitfinex","BTCUSD",1732468345839,0.127289,95887.0,95881.0,0.031288]
["bitfinex","BTCUSD",1732468346053,0.023,95885.0,95873.0,0.031291]
["bitfinex","BTCUSD",1732468346262,0.06483346,95889.0,95873.0,0.031291]
["bitfinex","BTCUSD",1732468346263,0.002,95887.0,95873.0,0.031291]
["bitfinex","BTCUSD",1732468346469,0.002,95884.0,95871.0,0.031292]
["bitfinex","BTCUSD",1732468346692,0.104297,95880.0,95865.0,0.0763]
["bitfinex","BTCUSD",1732468346926,0.023,95883.0,95876.0,0.03129]
["bitfinex","BTCUSD",1732468347147,0.104298,95879.0,95873.0,0.031291]
["bitfinex","BTCUSD",1732468347555,0.208591,95881.0,95874.0,0.031291]
["bitfinex","BTCUSD",1732468347767,0.023,95883.0,95869.0,0.031292]
["bitfinex","BTCUSD",1732468347987,0.208587,95883.0,95870.0,0.031292]
["bitfinex","BTCUSD",1732468348207,0.104295,95882.0,95872.0,0.031291]
["bitfinex","BTCUSD",1732468348442,0.023,95884.0,95874.0,0.03129]
["bitfinex","BTCUSD",1732468348689,0.104296,95881.0,95875.0,0.03129]
["bitfinex","BTCUSD",1732468348902,0.104298,95879.0,95873.0,0.031291]
["bitfinex","BTCUSD",1732468349126,0.104299,95878.0,95872.0,0.031291]
["bitfinex","BTCUSD",1732468349346,0.104299,95878.0,95873.0,0.031291]
["bitfinex","BTCUSD",1732468349555,0.023,95886.0,95865.0,0.0763]
["bitfinex","BTCUSD",1732468349556,0.208591,95882.0,95865.0,0.0763]
["bitfinex","BTCUSD",1732468349831,0.1043,95878.0,95871.0,0.031291]
["bitfinex","BTCUSD",1732468350061,0.104301,95877.0,95872.0,0.031291]
["bitfinex","BTCUSD",1732468350287,0.023,95881.0,95871.0,0.031291]
["bitfinex","BTCUSD",1732468350523,0.0786,95884.0,95871.0,0.031291]
["bitfinex","BTCUSD",1732468350524,0.104301,95876.0,95871.0,0.031291]
["bitfinex","BTCUSD",1732468350749,0.208589,95882.0,95870.0,0.031292]
["bitfinex","BTCUSD",1732468351005,0.023,95883.0,95856.0,0.0005]
["bitfinex","BTCUSD",1732468351006,0.2,95863.0,95856.0,0.0005]
["bitfinex","BTCUSD",1732468351227,0.127322,95857.0,95856.0,0.0005]
["bitfinex","BTCUSD",1732468351450,0.104322,95857.0,95856.0,0.0005]
["bitfinex","BTCUSD",1732468351896,0.417266,95862.0,95856.0,0.0005]
["bitfinex","BTCUSD",1732468351897,0.208633,95862.0,95856.0,0.0005]
["bitfinex","BTCUSD",1732468352123,0.104319,95859.0,95856.0,0.0005]
["bitfinex","BTCUSD",1732468352392,0.023,95862.0,95856.0,0.0005]
["bitfinex","BTCUSD",1732468352393,0.208636,95861.0,95856.0,0.0005]
["bitfinex","BTCUSD",1732468352616,0.104322,95857.0,95856.0,0.0005]
["bitfinex","BTCUSD",1732468352850,0.104321,95858.0,95856.0,0.0005]
["bitfinex","BTCUSD",1732468353111,0.104322,95857.0,95856.0,0.0005]
["bitfinex","BTCUSD",1732468353330,0.23196672,95857.0,95856.0,0.0005]
["bitfinex","BTCUSD",1732468354051,0.23196672,95857.0,95856.0,0.0013569]
["bitfinex","BTCUSD",1732468356232,0.127322,95857.0,95856.0,0.0013569]
["bitfinex","BTCUSD",1732468356463,0.129322,95857.0,95856.0,0.0013569]
["bitfinex","BTCUSD",1732468356936,0.023,95861.0,95856.0,0.0013569]
["bitfinex","BTCUSD",1732468357169,0.104321,95858.0,95856.0,0.0013569]
["bitfinex","BTCUSD",1732468357407,0.127322,95857.0,95856.0,0.0013569]
["bitfinex","BTCUSD",1732468357635,0.22933627,95857.0,95856.0,0.0013569]
["bitfinex","BTCUSD",1732468357869,0.23133627,95857.0,95856.0,0.0013569]
["bitfinex","BTCUSD",1732468358108,0.55393627,95857.0,95856.0,0.0013569]
["bitfinex","BTCUSD",1732468358368,0.75393627,95857.0,95856.0,0.0013569]
["bitfinex","BTCUSD",1732468359562,1.25393627,95857.0,95856.0,0.0013569]
["bitfinex","BTCUSD",1732468359796,1.35707396,95857.0,95856.0,0.0013569]
["bitfinex","BTCUSD",1732468360780,1.19973425,95857.0,95856.0,0.0013569]
["bitfinex","BTCUSD",1732468361018,1.15507396,95857.0,95856.0,0.0013569]
["bitfinex","BTCUSD",1732468361242,1.05193627,95857.0,95856.0,0.0013569]
["bitfinex","BTCUSD",1732468361689,0.723,95857.0,95856.0,0.0013569]
["bitfinex","BTCUSD",1732468362136,0.723,95857.0,95821.0,0.15]
["bitfinex","BTCUSD",1732468362137,0.223,95857.0,95821.0,0.15]
["bitfinex","BTCUSD",1732468362363,0.2,95854.0,95853.0,0.031297]
["bitfinex","BTCUSD",1732468363067,0.2,95856.0,95855.0,0.031297]
["bitfinex","BTCUSD",1732468363316,0.43165,95855.0,95833.0,0.031304]
["bitfinex","BTCUSD",1732468363564,0.2,95856.0,95837.0,0.04232894]
["bitfinex","BTCUSD",1732468363774,0.2,95856.0,95834.0,0.10275803]
["bitfinex","BTCUSD",1732468363775,0.2,95856.0,95853.0,0.031297]
["bitfinex","BTCUSD",1732468364052,0.2,95856.0,95847.0,0.031299]
["bitfinex","BTCUSD",1732468364312,0.2,95856.0,95852.0,0.031298]
["bitfinex","BTCUSD",1732468364554,0.1238,95852.0,95822.0,0.0005]
["bitfinex","BTCUSD",1732468364772,0.104329,95850.0,95837.0,0.031302]
["bitfinex","BTCUSD",1732468364997,0.023,95851.0,95822.0,0.0005]
["bitfinex","BTCUSD",1732468364998,0.5,95842.0,95839.0,0.031302]
["bitfinex","BTCUSD",1732468365247,0.5,95842.0,95838.0,0.031302]
["bitfinex","BTCUSD",1732468365473,0.5,95842.0,95839.0,0.00074393]
["bitfinex","BTCUSD",1732468366162,0.5,95842.0,95840.0,0.031302]
["bitfinex","BTCUSD",1732468366655,0.5,95842.0,95839.0,0.00074394]
["bitfinex","BTCUSD",1732468366656,0.5,95842.0,95841.0,0.031301]
["bitfinex","BTCUSD",1732468367137,0.5,95842.0,95841.0,0.03204483]
["bitfinex","BTCUSD",1732468367605,0.5,95842.0,95841.0,0.031301]
["bitfinex","BTCUSD",1732468367888,0.5,95842.0,95841.0,0.050301]
["bitfinex","BTCUSD",1732468368128,0.5,95842.0,95841.0,0.15231527]
["bitfinex","BTCUSD",1732468368359,0.5,95842.0,95841.0,0.19414205]
["bitfinex","BTCUSD",1732468369953,0.304312,95866.0,95858.0,0.031296]
["bitfinex","BTCUSD",1732468370200,0.104313,95865.0,95858.0,0.031296]
["bitfinex","BTCUSD",1732468370599,0.2,95866.0,95853.0,0.031297]
["bitfinex","BTCUSD",1732468370628,0.2,95866.0,95842.0,0.13331527]
["bitfinex","BTCUSD",1732468370779,0.0782,95867.0,95859.0,0.031295]
["bitfinex","BTCUSD",1732468371175,0.2,95881.0,95859.0,0.031295]
["bitfinex","BTCUSD",1732468371393,0.0782,95875.0,95859.0,0.031295]
["bitfinex","BTCUSD",1732468371836,0.0782,95885.0,95859.0,0.15305239]
["bitfinex","BTCUSD",1732468372034,0.0782,95885.0,95859.0,0.30230927]
["bitfinex","BTCUSD",1732468372214,0.0782,95885.0,95859.0,0.34493976]
["bitfinex","BTCUSD",1732468372544,0.0782,95893.0,95859.0,0.34493976]
["bitfinex","BTCUSD",1732468373341,0.2,95890.0,95859.0,0.34493976]
["bitfinex","BTCUSD",1732468373552,0.408573,95890.0,95859.0,0.32593976]
["bitfinex","BTCUSD",1732468373768,0.0456,95881.0,95859.0,0.32593976]
["bitfinex","BTCUSD",1732468377547,0.0046,95869.0,95859.0,0.32593976]
["bitfinex","BTCUSD",1732468377975,0.0046,95869.0,95859.0,0.22392549]
["bitfinex","BTCUSD",1732468378229,0.0046,95869.0,95859.0,0.07392549]
["bitfinex","BTCUSD",1732468378876,0.0046,95869.0,95859.0,0.07466863]
["bitfinex","BTCUSD",1732468379138,0.0046,95869.0,95859.0,0.07392549]
["bitfinex","BTCUSD",1732468379856,0.0046,95869.0,95859.0,0.32593976]
["bitfinex","BTCUSD",1732468382379,0.0046,95869.0,95859.0,0.64068853]
["bitfinex","BTCUSD",1732468382600,4e-07,95860.0,95859.0,0.35973976]
["bitfinex","BTCUSD",1732468382838,0.002886,95869.0,95868.0,0.050293]
["bitfinex","BTCUSD",1732468383050,0.0782,95906.0,95897.0,0.031283]
["bitfinex","BTCUSD",1732468384144,0.2,95923.0,95897.0,0.031283]
["bitfinex","BTCUSD",1732468384365,0.0759,95916.0,95897.0,0.13329727]
["bitfinex","BTCUSD",1732468385229,0.0759,95916.0,95897.0,0.28329727]
["bitfinex","BTCUSD",1732468385449,0.408469,95938.0,95897.0,0.3258449]
["bitfinex","BTCUSD",1732468385450,0.0759,95926.0,95897.0,0.3258449]
["bitfinex","BTCUSD",1732468388191,0.0759,95926.0,95897.0,0.3596449]
["bitfinex","BTCUSD",1732468388396,0.0492,95931.0,95897.0,0.3596449]
["bitfinex","BTCUSD",1732468388647,8e-07,95898.0,95897.0,0.3596449]
["bitfinex","BTCUSD",1732468389491,0.083,95935.0,95934.0,0.031271]
["bitfinex","BTCUSD",1732468389713,0.0464,95941.0,95934.0,0.031271]
["bitfinex","BTCUSD",1732468389928,0.0464,95941.0,95940.0,0.031269]
["bitfinex","BTCUSD",1732468390552,0.083,95944.0,95942.0,0.031268]
["bitfinex","BTCUSD",1732468390782,0.083,95952.0,95942.0,0.031268]
["bitfinex","BTCUSD",1732468392710,0.083,95952.0,95942.0,0.03200905]
["bitfinex","BTCUSD",1732468392932,0.083,95952.0,95942.0,0.031268]
["bitfinex","BTCUSD",1732468393374,0.187219,95952.0,95942.0,0.031268]
["bitfinex","BTCUSD",1732468393673,0.083,95952.0,95942.0,0.031268]
["bitfinex","BTCUSD",1732468395841,0.104221,95950.0,95942.0,0.031268]
["bitfinex","BTCUSD",1732468396046,0.291438,95952.0,95942.0,0.031268]
["bitfinex","BTCUSD",1732468396261,0.002,95950.0,95891.0,0.31347833]
["bitfinex","BTCUSD",1732468396466,0.104234,95938.0,95932.0,0.031271]
["bitfinex","BTCUSD",1732468396688,0.208461,95941.0,95934.0,0.031271]
["bitfinex","BTCUSD",1732468396894,0.208461,95941.0,95923.0,0.15]
["bitfinex","BTCUSD",1732468397109,0.002,95940.0,95923.0,0.15]
["bitfinex","BTCUSD",1732468397338,0.083,95935.0,95931.0,0.031272]
["bitfinex","BTCUSD",1732468397788,0.083,95935.0,95913.0,0.04233436]
["bitfinex","BTCUSD",1732468397789,0.083,95935.0,95933.0,0.031271]
["bitfinex","BTCUSD",1732468398036,0.083,95935.0,95916.0,0.15]
["bitfinex","BTCUSD",1732468398215,0.083,95935.0,95934.0,0.031271]
["bitfinex","BTCUSD",1732468398438,0.083,95935.0,95918.0,0.15]
["bitfinex","BTCUSD",1732468398672,0.083,95935.0,95933.0,0.031271]
["bitfinex","BTCUSD",1732468398892,0.083,95935.0,95934.0,0.031271]
["bitfinex","BTCUSD",1732468399305,0.208476,95934.0,95926.0,0.031273]
["bitfinex","BTCUSD",1732468399513,0.208478,95933.0,95926.0,0.031273]
["bitfinex","BTCUSD",1732468399726,0.10424,95933.0,95926.0,0.031273]
["bitfinex","BTCUSD",1732468399938,0.083,95935.0,95929.0,0.031272]
["bitfinex","BTCUSD",1732468399939,0.104238,95934.0,95929.0,0.031272]
["bitfinex","BTCUSD",1732468400161,0.083,95935.0,95930.0,0.031272]
["bitfinex","BTCUSD",1732468400391,0.083,95935.0,95928.0,0.031273]
["bitfinex","BTCUSD",1732468400797,0.083,95935.0,95930.0,0.031272]
["bitfinex","BTCUSD",1732468401017,0.083,95935.0,95934.0,0.031271]
["bitfinex","BTCUSD",1732468401543,0.083,95935.0,95931.0,0.031272]
["bitfinex","BTCUSD",1732468401757,0.083,95935.0,95920.0,0.15]
["bitfinex","BTCUSD",1732468401971,0.083,95935.0,95931.0,0.031272]
["bitfinex","BTCUSD",1732468402181,0.083,95935.0,95932.0,0.031271]
["bitfinex","BTCUSD",1732468402824,0.083,95935.0,95932.0,0.062543]
["bitfinex","BTCUSD",1732468403040,0.083,95935.0,95932.0,0.031271]
["bitfinex","BTCUSD",1732468404331,0.10424,95932.0,95931.0,0.005]
["bitfinex","BTCUSD",1732468404988,0.15254,95932.0,95931.0,0.005]
["bitfinex","BTCUSD",1732468405396,0.43574,95932.0,95931.0,0.005]
["bitfinex","BTCUSD",1732468405609,0.76275427,95932.0,95931.0,0.005]
["bitfinex","BTCUSD",1732468409111,0.76266109,95932.0,95931.0,0.005]
["bitfinex","BTCUSD",1732468412208,0.76266109,95932.0,95898.0,0.0008554]
["bitfinex","BTCUSD",1732468412209,0.2,95904.0,95898.0,0.0008554]
["bitfinex","BTCUSD",1732468412418,0.235776,95899.0,95898.0,0.0008554]
["bitfinex","BTCUSD",1732468413704,0.458776,95899.0,95898.0,0.0008554]
["bitfinex","BTCUSD",1732468416641,0.235776,95899.0,95898.0,0.0008554]
["bitfinex","BTCUSD",1732468420976,0.408541,95905.0,95900.0,5.6685]
["bitfinex","BTCUSD",1732468421215,0.210531,95909.0,95900.0,5.6685]
["bitfinex","BTCUSD",1732468421216,0.25022589,95907.0,95900.0,5.6685]
["bitfinex","BTCUSD",1732468421453,0.2,95911.0,95900.0,5.6685]
["bitfinex","BTCUSD",1732468421671,0.023,95906.0,95900.0,5.699782]
["bitfinex","BTCUSD",1732468421891,0.023,95908.0,95900.0,5.699782]
["bitfinex","BTCUSD",1732468422113,0.023,95906.0,95900.0,5.6685]
["bitfinex","BTCUSD",1732468422336,0.2,95905.0,95900.0,5.6685]
["bitfinex","BTCUSD",1732468422545,0.104272,95903.0,95900.0,5.6685]
["bitfinex","BTCUSD",1732468422748,0.104273,95902.0,95900.0,5.6685]
["bitfinex","BTCUSD",1732468423163,0.408541,95904.0,95900.0,5.6685]
["bitfinex","BTCUSD",1732468423376,0.104274,95901.0,95900.0,5.6685]
["bitfinex","BTCUSD",1732468423605,0.106274,95901.0,95900.0,5.6685]
["bitfinex","BTCUSD",1732468423823,0.104274,95901.0,95900.0,5.6685]
["bitfinex","BTCUSD",1732468424070,0.55418827,95901.0,95900.0,5.6685]
["bitfinex","BTCUSD",1732468424339,0.55618827,95901.0,95900.0,5.6685]
["bitfinex","BTCUSD",1732468424580,0.70618827,95901.0,95900.0,5.6685]
["bitfinex","BTCUSD",1732468424793,0.70618827,95901.0,95900.0,2.6687]
["bitfinex","BTCUSD",1732468425008,0.74903143,95901.0,95900.0,2.6687]
["bitfinex","BTCUSD",1732468427169,0.74903143,95901.0,95900.0,2.54257339]
["bitfinex","BTCUSD",1732468427381,0.74703143,95901.0,95900.0,2.49257339]
["bitfinex","BTCUSD",1732468427593,0.74703143,95901.0,95900.0,2.24466339]
["bitfinex","BTCUSD",1732468427594,1.14903143,95901.0,95900.0,2.24466339]
["bitfinex","BTCUSD",1732468427800,1.14903143,95901.0,95900.0,2.05399839]
["bitfinex","BTCUSD",1732468428048,1.14903143,95901.0,95900.0,1.87089839]
["bitfinex","BTCUSD",1732468428049,1.02413143,95901.0,95900.0,1.87089839]
["bitfinex","BTCUSD",1732468428249,1.02289882,95901.0,95900.0,1.80833339]
["bitfinex","BTCUSD",1732468428489,1.02289882,95901.0,95900.0,1.73817215]
["bitfinex","BTCUSD",1732468428949,1.02289882,95901.0,95900.0,1.73397461]
["bitfinex","BTCUSD",1732468429156,1.1384192,95901.0,95900.0,1.73397461]
["bitfinex","BTCUSD",1732468430890,1.1384192,95901.0,95900.0,1.71311961]
["bitfinex","BTCUSD",1732468431331,1.1384192,95901.0,95900.0,1.62969961]
["bitfinex","BTCUSD",1732468431819,1.1384192,95901.0,95900.0,1.60884461]
["bitfinex","BTCUSD",1732468432312,1.1384192,95901.0,95900.0,1.58798961]
["bitfinex","BTCUSD",1732468432537,1.1384192,95901.0,95900.0,1.54627961]
["bitfinex","BTCUSD",1732468432759,1.1384192,95901.0,95900.0,1.52542461]
["bitfinex","BTCUSD",1732468434803,1.4512392,95901.0,95900.0,1.52542461]
["bitfinex","BTCUSD",1732468436729,1.33571882,95901.0,95900.0,1.52542461]
["bitfinex","BTCUSD",1732468436973,1.44132399,95901.0,95900.0,1.52542461]
["bitfinex","BTCUSD",1732468437200,1.41832399,95901.0,95900.0,1.52542461]
["bitfinex","BTCUSD",1732468437624,1.41832399,95901.0,95900.0,1.52627991]
["bitfinex","BTCUSD",1732468437834,1.42003459,95901.0,95900.0,1.52627991]
["bitfinex","BTCUSD",1732468438042,0.76442942,95901.0,95900.0,1.52627991]
["bitfinex","BTCUSD",1732468438258,0.96242942,95901.0,95900.0,1.52627991]
["bitfinex","BTCUSD",1732468438468,0.96442942,95901.0,95900.0,1.52627991]
["bitfinex","BTCUSD",1732468439128,0.98742942,95901.0,95900.0,1.52627991]
["bitfinex","BTCUSD",1732468439346,1.18742942,95901.0,95900.0,1.52627991]
["bitfinex","BTCUSD",1732468439589,1.33742942,95901.0,95900.0,1.52627991]
["bitfinex","BTCUSD",1732468440897,1.43921577,95901.0,95900.0,1.52627991]
["bitfinex","BTCUSD",1732468443647,1.43921577,95901.0,95900.0,1.50542491]
["bitfinex","BTCUSD",1732468445021,1.43921577,95901.0,95900.0,1.44285991]
["bitfinex","BTCUSD",1732468445257,1.43921577,95901.0,95900.0,1.40114991]
["bitfinex","BTCUSD",1732468448275,1.42566831,95901.0,95900.0,1.40114991]
["bitfinex","BTCUSD",1732468449008,1.42566831,95901.0,95900.0,1.29687491]
["bitfinex","BTCUSD",1732468449491,1.42566831,95901.0,95900.0,1.25516491]
["bitfinex","BTCUSD",1732468449990,1.42766831,95901.0,95900.0,0.83434783]
["bitfinex","BTCUSD",1732468450234,1.33617438,95901.0,95900.0,0.83434783]
["bitfinex","BTCUSD",1732468450459,1.44044838,95901.0,95900.0,0.75092783]
["bitfinex","BTCUSD",1732468450665,1.44044838,95901.0,95900.0,0.73007283]
["bitfinex","BTCUSD",1732468450882,1.44244838,95901.0,95900.0,0.69106283]
["bitfinex","BTCUSD",1732468451585,1.44244838,95901.0,95900.0,0.67020783]
["bitfinex","BTCUSD",1732468452050,1.44244838,95901.0,95900.0,0.55015784]
["bitfinex","BTCUSD",1732468452513,1.44244838,95901.0,95900.0,0.4730584]
["bitfinex","BTCUSD",1732468452748,1.44244838,95901.0,95900.0,0.4313484]
["bitfinex","BTCUSD",1732468453004,1.44244838,95901.0,95900.0,0.3948384]
["bitfinex","BTCUSD",1732468453242,1.44244838,95901.0,95900.0,0.3484564]
["bitfinex","BTCUSD",1732468453498,1.44244838,95901.0,95900.0,0.3067464]
["bitfinex","BTCUSD",1732468453729,1.44244838,95901.0,95900.0,0.2441814]
["bitfinex","BTCUSD",1732468453975,1.44244838,95901.0,95900.0,0.2356724]
["bitfinex","BTCUSD",1732468454245,1.70221838,95901.0,95900.0,0.2356724]
["bitfinex","BTCUSD",1732468454496,1.70221838,95901.0,95900.0,0.19403588]
["bitfinex","BTCUSD",1732468454969,1.70221838,95901.0,95900.0,0.17318088]
["bitfinex","BTCUSD",1732468455267,1.70221838,95901.0,95900.0,0.11061588]
["bitfinex","BTCUSD",1732468455485,0.329316,95862.0,95861.0,0.0762]
["bitfinex","BTCUSD",1732468455728,0.43133027,95862.0,95861.0,0.0762]
["bitfinex","BTCUSD",1732468458739,0.42812977,95862.0,95861.0,0.0762]
["bitfinex","BTCUSD",1732468459116,0.42812977,95862.0,95859.0,0.0008556]
["bitfinex","BTCUSD",1732468459117,0.3261175,95860.0,95859.0,0.0008556]
["bitfinex","BTCUSD",1732468459294,0.3261175,95860.0,95834.0,0.0762]
["bitfinex","BTCUSD",1732468459295,0.3031455,95835.0,95834.0,0.0762]
["bitfinex","BTCUSD",1732468459510,0.40515977,95835.0,95834.0,0.0762]
["bitfinex","BTCUSD",1732468459930,0.10201427,95835.0,95834.0,0.0762]
["bitfinex","BTCUSD",1732468460132,0.20766464,95835.0,95834.0,0.0762]
["bitfinex","BTCUSD",1732468460367,0.40646414,95835.0,95834.0,0.0762]
["bitfinex","BTCUSD",1732468460583,0.10201427,95835.0,95834.0,0.0762]
["bitfinex","BTCUSD",1732468460807,0.40515977,95835.0,95834.0,0.0762]
["bitfinex","BTCUSD",1732468461223,0.20636027,95835.0,95834.0,0.0762]
["bitfinex","BTCUSD",1732468461668,0.40646414,95835.0,95834.0,0.0762]
["bitfinex","BTCUSD",1732468461870,0.40515977,95835.0,95834.0,0.0762]
["bitfinex","BTCUSD",1732468462317,0.42815977,95835.0,95834.0,0.0762]
["bitfinex","BTCUSD",1732468462544,0.42815977,95835.0,95834.0,0.0770553]
["bitfinex","BTCUSD",1732468464797,0.40515977,95835.0,95834.0,0.0770553]
["bitfinex","BTCUSD",1732468465011,0.20636027,95835.0,95834.0,0.0770553]
["bitfinex","BTCUSD",1732468465241,0.40646415,95835.0,95834.0,0.0770553]
["bitfinex","BTCUSD",1732468465514,0.40515977,95835.0,95834.0,0.0770553]
["bitfinex","BTCUSD",1732468467058,0.22936027,95835.0,95834.0,0.0770553]
["bitfinex","BTCUSD",1732468467269,0.42815977,95835.0,95834.0,0.0770553]
["bitfinex","BTCUSD",1732468467477,0.5239702,95835.0,95834.0,0.0770553]
["bitfinex","BTCUSD",1732468467694,0.29899696,95844.0,95834.0,0.0770553]
["bitfinex","BTCUSD",1732468467695,0.09032396,95844.0,95834.0,0.0770553]
["bitfinex","BTCUSD",1732468467955,0.40515977,95835.0,95834.0,0.0770553]
["bitfinex","BTCUSD",1732468469219,0.42815977,95835.0,95834.0,0.0770553]
["bitfinex","BTCUSD",1732468469905,0.52195595,95835.0,95834.0,0.0770553]
["bitfinex","BTCUSD",1732468471194,0.67195595,95835.0,95834.0,0.0770553]
["bitfinex","BTCUSD",1732468471432,0.67195595,95835.0,95834.0,0.0008553]
["bitfinex","BTCUSD",1732468472355,0.87195595,95835.0,95834.0,0.0008553]
["bitfinex","BTCUSD",1732468472576,0.87195595,95835.0,95834.0,0.0003553]
["bitfinex","BTCUSD",1732468472795,1.07195595,95835.0,95834.0,0.0003553]
["bitfinex","BTCUSD",1732468473019,1.38477595,95835.0,95834.0,0.0003553]
["bitfinex","BTCUSD",1732468473235,1.38677595,95835.0,95834.0,0.0003553]
["bitfinex","BTCUSD",1732468473451,1.38477595,95835.0,95834.0,0.0003553]
["bitfinex","BTCUSD",1732468475029,1.18477595,95835.0,95834.0,0.0003553]
["bitfinex","BTCUSD",1732468475277,1.38477595,95835.0,95834.0,0.0003553]
["bitfinex","BTCUSD",1732468476405,0.76297645,95835.0,95834.0,0.0003553]
["bitfinex","BTCUSD",1732468476645,0.96177595,95835.0,95834.0,0.0815553]
["bitfinex","BTCUSD",1732468476882,0.81177595,95835.0,95834.0,0.0815553]
["bitfinex","BTCUSD",1732468477378,0.71797977,95835.0,95834.0,0.1296553]
["bitfinex","BTCUSD",1732468478127,0.86797977,95835.0,95834.0,0.1296553]
["bitfinex","BTCUSD",1732468478363,0.89097977,95835.0,95834.0,0.1296553]
["bitfinex","BTCUSD",1732468479957,0.89097977,95835.0,95834.0,0.6296553]
["bitfinex","BTCUSD",1732468481356,0.89097977,95835.0,95834.0,0.5815553]
["bitfinex","BTCUSD",1732468484158,0.9809372,95835.0,95834.0,0.5815553]
["bitfinex","BTCUSD",1732468484379,0.89097977,95835.0,95834.0,0.5815553]
["bitfinex","BTCUSD",1732468484844,0.89269157,95835.0,95834.0,0.5815553]
["bitfinex","BTCUSD",1732468489154,1.09269157,95835.0,95834.0,0.5003553]
["bitfinex","BTCUSD",1732468491410,1.09216857,95835.0,95834.0,0.5003553]
["bitfinex","BTCUSD",1732468492811,1.29216857,95835.0,95834.0,0.5003553]
["bitfinex","BTCUSD",1732468494181,1.29416857,95835.0,95834.0,0.5003553]
["bitfinex","BTCUSD",1732468494413,1.29216857,95835.0,95834.0,0.5003553]
["bitfinex","BTCUSD",1732468495537,1.38046888,95835.0,95834.0,0.5003553]
["bitfinex","BTCUSD",1732468496650,1.40143424,95835.0,95834.0,0.5003553]
["bitfinex","BTCUSD",1732468500377,1.20143424,95835.0,95834.0,0.5003553]
["bitfinex","BTCUSD",1732468500613,0.95746888,95835.0,95834.0,0.5489553]
["bitfinex","BTCUSD",1732468500829,0.80746888,95835.0,95834.0,0.6276553]
["bitfinex","BTCUSD",1732468501520,0.71916857,95835.0,95834.0,0.6276553]
["bitfinex","BTCUSD",1732468502244,1.09216857,95835.0,95834.0,0.5003553]
["bitfinex","BTCUSD",1732468502982,0.89216857,95835.0,95834.0,0.5000553]
["bitfinex","BTCUSD",1732468503959,0.97838412,95835.0,95834.0,0.5000553]
["bitfinex","BTCUSD",1732468504211,0.89216857,95835.0,95834.0,0.5000553]
["bitfinex","BTCUSD",1732468504432,1.09216857,95835.0,95834.0,0.5000553]
["bitfinex","BTCUSD",1732468505095,1.29216857,95835.0,95834.0,0.5000553]
["bitfinex","BTCUSD",1732468508098,1.29416857,95835.0,95834.0,0.4374483]
["bitfinex","BTCUSD",1732468508312,1.29416857,95835.0,95834.0,0.3957103]
["bitfinex","BTCUSD",1732468509661,1.29216857,95835.0,95834.0,0.3957103]
["bitfinex","BTCUSD",1732468511613,0.98392325,95835.0,95834.0,0.5272103]
["bitfinex","BTCUSD",1732468511867,0.96092325,95835.0,95834.0,0.5272103]
["bitfinex","BTCUSD",1732468512103,0.81092325,95835.0,95834.0,0.5272103]
["bitfinex","BTCUSD",1732468512370,0.52036907,95835.0,95834.0,0.5272103]
["bitfinex","BTCUSD",1732468512613,0.41602307,95835.0,95834.0,0.5272103]
["bitfinex","BTCUSD",1732468512830,0.28792307,95835.0,95834.0,0.5272103]
["bitfinex","BTCUSD",1732468513048,0.48672257,95835.0,95834.0,0.5272103]
["bitfinex","BTCUSD",1732468513258,0.28792307,95835.0,95834.0,0.5272103]
["bitfinex","BTCUSD",1732468513718,0.1987995,95852.0,95834.0,0.5272103]
["bitfinex","BTCUSD",1732468513962,0.104329,95850.0,95842.0,0.052168]
["bitfinex","BTCUSD",1732468514201,0.104336,95844.0,95835.0,0.0811]
["bitfinex","BTCUSD",1732468514444,0.104331,95849.0,95840.0,0.052169]
["bitfinex","BTCUSD",1732468514662,0.00130414,95851.0,95841.0,0.052169]
["bitfinex","BTCUSD",1732468514907,0.104333,95847.0,95837.0,0.052171]
["bitfinex","BTCUSD",1732468515152,0.023,95844.0,95836.0,0.0811]
["bitfinex","BTCUSD",1732468515380,0.104341,95840.0,95836.0,0.0811]
["bitfinex","BTCUSD",1732468515629,0.127341,95839.0,95836.0,0.0811]
["bitfinex","BTCUSD",1732468515872,0.104342,95838.0,95836.0,0.0811]
["bitfinex","BTCUSD",1732468516077,0.023,95841.0,95836.0,0.0811]
["bitfinex","BTCUSD",1732468516305,0.23298328,95841.0,95836.0,0.0811]
["bitfinex","BTCUSD",1732468516517,0.023,95837.0,95836.0,0.0811]
["bitfinex","BTCUSD",1732468516734,0.023,95839.0,95836.0,0.0811]
["bitfinex","BTCUSD",1732468517157,0.023,95841.0,95836.0,0.0811]
["bitfinex","BTCUSD",1732468517624,0.25977,95886.0,95842.0,0.052168]
["bitfinex","BTCUSD",1732468517625,0.02430428,95848.0,95842.0,0.052168]
["bitfinex","BTCUSD",1732468517631,0.1987995,95852.0,95840.0,0.05217]
["bitfinex","BTCUSD",1732468517874,0.1987995,95852.0,95846.0,0.052166]
["bitfinex","BTCUSD",1732468518108,0.1987995,95852.0,95836.0,0.0811]
["bitfinex","BTCUSD",1732468518342,0.1987995,95852.0,95840.0,0.05217]
["bitfinex","BTCUSD",1732468518551,0.3031265,95852.0,95846.0,0.052166]
["bitfinex","BTCUSD",1732468518767,0.3031265,95852.0,95842.0,0.052168]
["bitfinex","BTCUSD",1732468518768,0.023,95851.0,95836.0,0.0811]
["bitfinex","BTCUSD",1732468518980,0.023,95845.0,95836.0,0.0811]
["bitfinex","BTCUSD",1732468519497,0.09032396,95860.0,95834.0,0.4447103]
["bitfinex","BTCUSD",1732468519498,0.1987995,95859.0,95850.0,0.052164]
["bitfinex","BTCUSD",1732468519710,0.023,95850.0,95845.0,0.0811]
["bitfinex","BTCUSD",1732468519939,0.127329,95850.0,95845.0,0.0811]
["bitfinex","BTCUSD",1732468520172,0.104334,95846.0,95845.0,0.0811]
["bitfinex","BTCUSD",1732468520862,0.023,95852.0,95845.0,0.0811]
["bitfinex","BTCUSD",1732468521103,0.104328,95851.0,95845.0,0.133267]
["bitfinex","BTCUSD",1732468521386,0.023,95850.0,95845.0,0.133267]
["bitfinex","BTCUSD",1732468521619,0.023,95851.0,95845.0,0.133267]
["bitfinex","BTCUSD",1732468521858,0.104328,95851.0,95845.0,0.133267]
["bitfinex","BTCUSD",1732468522078,0.0017118,95853.0,95845.0,0.0811]
["bitfinex","BTCUSD",1732468522305,0.2005113,95853.0,95849.0,0.052165]
["bitfinex","BTCUSD",1732468522558,0.2005113,95853.0,95846.0,0.052167]
["bitfinex","BTCUSD",1732468522559,0.2005113,95853.0,95848.0,0.052165]
["bitfinex","BTCUSD",1732468522792,0.2005113,95853.0,95846.0,0.052167]
["bitfinex","BTCUSD",1732468523025,0.2005113,95853.0,95852.0,0.052163]
["bitfinex","BTCUSD",1732468523026,0.0017118,95853.0,95852.0,0.052163]
["bitfinex","BTCUSD",1732468523255,0.0017118,95853.0,95850.0,0.052164]
["bitfinex","BTCUSD",1732468523476,0.0017118,95853.0,95852.0,0.052163]
["bitfinex","BTCUSD",1732468523956,0.0017118,95853.0,95852.0,0.100063]
["bitfinex","BTCUSD",1732468524413,0.0017118,95853.0,95852.0,0.179263]
["bitfinex","BTCUSD",1732468527682,0.0017118,95853.0,95852.0,0.1271]
["bitfinex","BTCUSD",1732468528351,0.0017118,95853.0,95852.0,0.179263]
["bitfinex","BTCUSD",1732468528607,0.023,95852.0,95836.0,0.0792]
["bitfinex","BTCUSD",1732468528832,0.208664,95848.0,95838.0,0.052171]
["bitfinex","BTCUSD",1732468529079,0.127337,95844.0,95837.0,0.052171]
["bitfinex","BTCUSD",1732468529313,0.023,95844.0,95839.0,0.05217]
["bitfinex","BTCUSD",1732468529531,0.023,95852.0,95849.0,0.052165]
["bitfinex","BTCUSD",1732468529736,0.023,95852.0,95840.0,0.0792]
["bitfinex","BTCUSD",1732468529737,0.023,95852.0,95851.0,0.052164]
["bitfinex","BTCUSD",1732468530841,0.1987995,95864.0,95852.0,0.052163]
["bitfinex","BTCUSD",1732468531059,0.09032396,95890.0,95865.0,0.052156]
["bitfinex","BTCUSD",1732468531060,0.521435,95889.0,95865.0,0.052156]
["bitfinex","BTCUSD",1732468531288,0.104308,95870.0,95866.0,0.0792]
["bitfinex","BTCUSD",1732468531496,0.1987995,95867.0,95866.0,0.0792]
["bitfinex","BTCUSD",1732468531725,0.3031105,95867.0,95866.0,0.0792]
["bitfinex","BTCUSD",1732468532419,0.3261105,95867.0,95866.0,0.0792]
["bitfinex","BTCUSD",1732468534494,0.127311,95867.0,95866.0,0.0792]
["bitfinex","BTCUSD",1732468534729,0.3261105,95867.0,95866.0,0.0792]
["bitfinex","BTCUSD",1732468534982,0.2217995,95867.0,95866.0,0.0792]
["bitfinex","BTCUSD",1732468535444,0.3261105,95867.0,95866.0,0.0792]
["bitfinex","BTCUSD",1732468536721,0.023,95868.0,95866.0,0.0792]
["bitfinex","BTCUSD",1732468536816,0.1987995,95867.0,95866.0,0.0792]
["bitfinex","BTCUSD",1732468537077,0.023,95867.0,95866.0,0.0792]
["bitfinex","BTCUSD",1732468537306,0.3261105,95867.0,95866.0,0.0792]
["bitfinex","BTCUSD",1732468538425,0.023,95868.0,95866.0,0.0792]
["bitfinex","BTCUSD",1732468538655,0.2217995,95868.0,95866.0,0.0792]
["bitfinex","BTCUSD",1732468538867,0.127311,95867.0,95866.0,0.0792]
["bitfinex","BTCUSD",1732468540642,0.127325,95854.0,95853.0,0.0803]
["bitfinex","BTCUSD",1732468541314,0.023,95861.0,95853.0,0.0803]
["bitfinex","BTCUSD",1732468541547,0.023,95857.0,95853.0,0.0803]
["bitfinex","BTCUSD",1732468541766,0.023,95854.0,95853.0,0.0803]
["bitfinex","BTCUSD",1732468542219,0.127325,95854.0,95853.0,0.0803]
["bitfinex","BTCUSD",1732468542909,0.22933927,95854.0,95853.0,0.0803]
["bitfinex","BTCUSD",1732468543158,0.127339,95841.0,95840.0,0.0803]
["bitfinex","BTCUSD",1732468543841,0.127339,95841.0,95835.0,0.0008559]
["bitfinex","BTCUSD",1732468543842,0.104344,95836.0,95835.0,0.0008559]
["bitfinex","BTCUSD",1732468544054,0.127344,95836.0,95835.0,0.0008559]
["bitfinex","BTCUSD",1732468548102,0.104344,95836.0,95835.0,0.0008559]
["bitfinex","BTCUSD",1732468548372,0.127344,95836.0,95835.0,0.0008559]
["bitfinex","BTCUSD",1732468551243,0.14670939,95841.0,95835.0,0.0008559]
["bitfinex","BTCUSD",1732468551465,0.023,95839.0,95835.0,0.0008559]
["bitfinex","BTCUSD",1732468551889,0.104344,95836.0,95835.0,0.0008559]
["bitfinex","BTCUSD",1732468552165,0.127344,95836.0,95835.0,0.0008559]
["bitfinex","BTCUSD",1732468553234,0.104344,95836.0,95835.0,0.0008559]
["bitfinex","BTCUSD",1732468554619,0.14752307,95836.0,95835.0,0.0008559]
["bitfinex","BTCUSD",1732468556211,0.104344,95837.0,95835.0,0.0008559]
["bitfinex","BTCUSD",1732468556461,0.231678,95841.0,95834.0,0.3915662]
["bitfinex","BTCUSD",1732468556683,0.104346,95835.0,95834.0,0.3915662]
["bitfinex","BTCUSD",1732468557142,0.023,95841.0,95834.0,0.3915662]
["bitfinex","BTCUSD",1732468557367,0.104346,95835.0,95834.0,0.3915662]
["bitfinex","BTCUSD",1732468558044,0.023,95838.0,95834.0,0.3915662]
["bitfinex","BTCUSD",1732468558274,0.104345,95836.0,95834.0,0.3915662]
["bitfinex","BTCUSD",1732468558521,0.1447998,95842.0,95834.0,0.3915662]
["bitfinex","BTCUSD",1732468558522,0.023,95841.0,95834.0,0.3915662]
["bitfinex","BTCUSD",1732468558737,0.023,95839.0,95834.0,0.3915662]
["bitfinex","BTCUSD",1732468558972,0.104345,95836.0,95834.0,0.3915662]
["bitfinex","BTCUSD",1732468559196,0.023,95835.0,95834.0,0.3915662]
["bitfinex","BTCUSD",1732468559668,0.023,95838.0,95834.0,0.3915662]
["bitfinex","BTCUSD",1732468559936,0.127346,95835.0,95834.0,0.3915662]
["bitfinex","BTCUSD",1732468563397,0.023,95841.0,95834.0,0.3915662]
["bitfinex","BTCUSD",1732468563620,0.023,95837.0,95834.0,0.3915662]
["bitfinex","BTCUSD",1732468564087,0.023,95835.0,95834.0,0.3915662]
["bitfinex","BTCUSD",1732468564536,0.023,95839.0,95838.0,0.052171]
["bitfinex","BTCUSD",1732468564770,0.1987995,95848.0,95842.0,0.052168]
["bitfinex","BTCUSD",1732468565007,0.0017114,95853.0,95834.0,0.4374662]
["bitfinex","BTCUSD",1732468565243,0.0017114,95853.0,95852.0,0.052163]
["bitfinex","BTCUSD",1732468565493,0.0017114,95853.0,95852.0,0.133663]
["bitfinex","BTCUSD",1732468565758,0.0017114,95853.0,95852.0,0.179563]
["bitfinex","BTCUSD",1732468568587,0.0017114,95853.0,95852.0,0.28232069]
["bitfinex","BTCUSD",1732468568829,0.0017114,95853.0,95852.0,0.28157727]
["bitfinex","BTCUSD",1732468573138,0.0017114,95853.0,95852.0,0.48477777]
["bitfinex","BTCUSD",1732468573373,0.0017114,95853.0,95852.0,0.63277777]
["bitfinex","BTCUSD",1732468573629,0.4,95888.0,95866.0,0.179556]
["bitfinex","BTCUSD",1732468573878,0.4,95888.0,95866.0,0.28157027]
["bitfinex","BTCUSD",1732468574567,0.4,95888.0,95866.0,0.28277077]
["bitfinex","BTCUSD",1732468575446,0.2945015,95868.0,95866.0,0.17474186]
["bitfinex","BTCUSD",1732468575660,0.2945015,95868.0,95867.0,0.20832427]
["bitfinex","BTCUSD",1732468575872,0.2945015,95868.0,95867.0,0.6385673]
["bitfinex","BTCUSD",1732468576095,0.2945015,95868.0,95867.0,0.68572427]
["bitfinex","BTCUSD",1732468576335,0.2945015,95868.0,95867.0,0.71255186]
["bitfinex","BTCUSD",1732468576336,0.2164015,95868.0,95867.0,0.71255186]
["bitfinex","BTCUSD",1732468576567,0.00560909,95900.0,95899.0,0.052138]
["bitfinex","BTCUSD",1732468577034,0.00560909,95900.0,95899.0,0.05288021]
["bitfinex","BTCUSD",1732468577256,0.00560909,95900.0,95899.0,0.052138]
["bitfinex","BTCUSD",1732468577481,0.00560909,95900.0,95899.0,0.05288009]
["bitfinex","BTCUSD",1732468578183,0.00560909,95900.0,95899.0,0.052138]
["bitfinex","BTCUSD",1732468578886,0.00560909,95900.0,95899.0,0.15415227]
["bitfinex","BTCUSD",1732468582361,0.00732029,95900.0,95899.0,0.15415227]
["bitfinex","BTCUSD",1732468583344,0.00732029,95900.0,95899.0,0.18118965]
["bitfinex","BTCUSD",1732468583810,0.00732029,95900.0,95899.0,0.20968391]
["bitfinex","BTCUSD",1732468584028,0.00732029,95900.0,95899.0,0.35968391]
["bitfinex","BTCUSD",1732468584247,0.00732029,95900.0,95899.0,0.50615227]
["bitfinex","BTCUSD",1732468584471,0.00732029,95900.0,95899.0,0.56476724]
["bitfinex","BTCUSD",1732468585142,0.00732029,95900.0,95899.0,0.69286724]
["bitfinex","BTCUSD",1732468585390,0.00732029,95900.0,95899.0,0.63425227]
["bitfinex","BTCUSD",1732468586057,0.00732029,95900.0,95899.0,0.66437298]
["bitfinex","BTCUSD",1732468586283,0.00732029,95900.0,95899.0,0.63225227]
["bitfinex","BTCUSD",1732468586755,0.00732029,95900.0,95899.0,0.43225227]
["bitfinex","BTCUSD",1732468589020,0.00732029,95900.0,95899.0,0.63225227]
["bitfinex","BTCUSD",1732468589499,0.00732029,95900.0,95899.0,0.63425227]
["bitfinex","BTCUSD",1732468589736,0.00732029,95900.0,95899.0,0.63225227]
["bitfinex","BTCUSD",1732468591875,0.00732029,95900.0,95899.0,0.62725227]
["bitfinex","BTCUSD",1732468593879,0.00732029,95900.0,95899.0,0.29915227]
["bitfinex","BTCUSD",1732468594331,0.00732029,95900.0,95894.0,0.05214]
["bitfinex","BTCUSD",1732468594645,0.11159529,95900.0,95895.0,0.05214]
["bitfinex","BTCUSD",1732468594875,0.00732029,95900.0,95895.0,0.05214]
["bitfinex","BTCUSD",1732468595313,0.00732029,95900.0,95896.0,0.052139]
["bitfinex","BTCUSD",1732468596223,0.0758,95898.0,95873.0,0.0430016]
["bitfinex","BTCUSD",1732468596450,0.023,95881.0,95872.0,0.052152]
["bitfinex","BTCUSD",1732468596699,0.023,95881.0,95869.0,0.052154]
["bitfinex","BTCUSD",1732468596912,0.023,95881.0,95864.0,0.052156]
["bitfinex","BTCUSD",1732468597146,0.023,95881.0,95866.0,0.0530106]
["bitfinex","BTCUSD",1732468597400,0.1273,95877.0,95866.0,0.0008556]
["bitfinex","BTCUSD",1732468597598,0.023,95881.0,95866.0,0.0008556]
["bitfinex","BTCUSD",1732468597831,0.023,95876.0,95871.0,0.052153]
["bitfinex","BTCUSD",1732468598079,0.023,95881.0,95871.0,0.052152]
["bitfinex","BTCUSD",1732468598289,0.104298,95879.0,95874.0,0.052151]
["bitfinex","BTCUSD",1732468598582,0.104298,95879.0,95872.0,0.052152]
["bitfinex","BTCUSD",1732468598583,0.023,95879.0,95872.0,0.052152]
["bitfinex","BTCUSD",1732468598799,0.023,95879.0,95871.0,0.052153]
["bitfinex","BTCUSD",1732468599017,0.023,95876.0,95871.0,0.052153]
["bitfinex","BTCUSD",1732468599230,0.023,95876.0,95873.0,0.052152]
["bitfinex","BTCUSD",1732468599447,0.127298,95879.0,95874.0,0.052151]
["bitfinex","BTCUSD",1732468599682,0.023,95877.0,95872.0,0.052152]
["bitfinex","BTCUSD",1732468599939,0.023,95877.0,95874.0,0.052151]
["bitfinex","BTCUSD",1732468600145,0.023,95877.0,95866.0,0.0008556]
["bitfinex","BTCUSD",1732468600146,0.023,95875.0,95866.0,0.0008556]
["bitfinex","BTCUSD",1732468600390,0.104311,95867.0,95866.0,0.0008556]
["bitfinex","BTCUSD",1732468600600,0.180111,95867.0,95866.0,0.0008556]
["bitfinex","BTCUSD",1732468600852,0.203111,95867.0,95866.0,0.0008556]
["bitfinex","BTCUSD",1732468601506,0.0988,95867.0,95866.0,0.0008556]
["bitfinex","BTCUSD",1732468601752,0.203111,95867.0,95866.0,0.0008556]
["bitfinex","BTCUSD",1732468604929,0.248511,95867.0,95866.0,0.0008556]
["bitfinex","BTCUSD",1732468605141,0.448511,95867.0,95866.0,0.0008556]
["bitfinex","BTCUSD",1732468610897,0.55052527,95867.0,95866.0,0.0008556]
["bitfinex","BTCUSD",1732468611587,0.70052527,95867.0,95866.0,0.0008556]
["bitfinex","BTCUSD",1732468611801,0.251134,95846.0,95845.0,0.00533087]
["bitfinex","BTCUSD",1732468612017,0.451134,95846.0,95845.0,0.00533087]
["bitfinex","BTCUSD",1732468612268,0.451134,95846.0,95834.0,0.3924221]
["bitfinex","BTCUSD",1732468612269,0.1468,95846.0,95834.0,0.3924221]
["bitfinex","BTCUSD",1732468612487,0.127338,95842.0,95834.0,0.3924221]
["bitfinex","BTCUSD",1732468614771,0.16984423,95842.0,95834.0,0.3924221]
["bitfinex","BTCUSD",1732468615706,0.27316278,95842.0,95834.0,0.3924221]
["bitfinex","BTCUSD",1732468615921,0.2718585,95842.0,95834.0,0.3924221]
["bitfinex","BTCUSD",1732468616623,0.127338,95842.0,95834.0,0.3924221]
["bitfinex","BTCUSD",1732468616825,0.127338,95842.0,95841.0,0.0060753]
["bitfinex","BTCUSD",1732468617048,0.023,95842.0,95841.0,0.0060753]
["bitfinex","BTCUSD",1732468617293,0.208658,95851.0,95841.0,0.0060753]
["bitfinex","BTCUSD",1732468617294,0.304333,95847.0,95841.0,0.0582443]
["bitfinex","BTCUSD",1732468617556,0.04322976,95853.0,95841.0,0.0060753]
["bitfinex","BTCUSD",1732468617804,0.2,95850.0,95841.0,0.0060753]
["bitfinex","BTCUSD",1732468618013,0.104334,95846.0,95841.0,0.0060753]
["bitfinex","BTCUSD",1732468618664,0.408657,95851.0,95841.0,0.0060753]
["bitfinex","BTCUSD",1732468618877,0.104338,95842.0,95841.0,0.0060753]
["bitfinex","BTCUSD",1732468620469,0.104336,95844.0,95841.0,0.0060753]
["bitfinex","BTCUSD",1732468620691,0.2,95846.0,95841.0,0.0060753]
["bitfinex","BTCUSD",1732468620920,0.0784,95854.0,95841.0,0.0060753]
["bitfinex","BTCUSD",1732468621139,0.0784,95854.0,95853.0,0.052163]
["bitfinex","BTCUSD",1732468621356,0.0784,95854.0,95842.0,0.00074378]
["bitfinex","BTCUSD",1732468621357,0.0832,95866.0,95860.0,0.052158]
["bitfinex","BTCUSD",1732468621606,0.2832,95866.0,95858.0,0.05216]
["bitfinex","BTCUSD",1732468621819,0.104315,95864.0,95858.0,0.05216]
["bitfinex","BTCUSD",1732468622031,0.2832,95866.0,95858.0,0.05216]
["bitfinex","BTCUSD",1732468622278,0.2832,95866.0,95848.0,0.052165]
["bitfinex","BTCUSD",1732468622279,0.10432,95859.0,95848.0,0.052165]
["bitfinex","BTCUSD",1732468622493,0.10432,95859.0,95854.0,0.052162]
["bitfinex","BTCUSD",1732468622705,0.10432,95859.0,95855.0,0.052162]
["bitfinex","BTCUSD",1732468622961,0.104319,95860.0,95856.0,0.052161]
["bitfinex","BTCUSD",1732468623180,0.104318,95861.0,95856.0,0.052161]
["bitfinex","BTCUSD",1732468623397,0.208626,95865.0,95855.0,0.052162]
["bitfinex","BTCUSD",1732468623601,0.104321,95858.0,95852.0,0.052163]
["bitfinex","BTCUSD",1732468623777,0.10432,95859.0,95854.0,0.052162]
["bitfinex","BTCUSD",1732468623996,0.10432,95859.0,95852.0,0.052163]
["bitfinex","BTCUSD",1732468624224,0.104322,95857.0,95852.0,0.104326]
["bitfinex","BTCUSD",1732468624434,0.208635,95861.0,95853.0,0.052162]
["bitfinex","BTCUSD",1732468624874,0.208631,95863.0,95853.0,0.052162]
["bitfinex","BTCUSD",1732468625090,0.208631,95863.0,95841.0,0.0060753]
["bitfinex","BTCUSD",1732468625091,0.104314,95864.0,95856.0,0.052161]
["bitfinex","BTCUSD",1732468625353,0.0832,95866.0,95841.0,0.0060753]
["bitfinex","BTCUSD",1732468625794,0.0832,95866.0,95862.0,0.052158]
["bitfinex","BTCUSD",1732468626007,0.0832,95866.0,95842.0,0.10201427]
["bitfinex","BTCUSD",1732468626008,0.2832,95866.0,95859.0,0.052159]
["bitfinex","BTCUSD",1732468626235,0.104313,95865.0,95860.0,0.052158]
["bitfinex","BTCUSD",1732468626445,0.387512,95866.0,95861.0,0.052158]
["bitfinex","BTCUSD",1732468626698,0.2832,95866.0,95842.0,0.10201427]
["bitfinex","BTCUSD",1732468626936,0.09032396,95860.0,95842.0,0.052169]
["bitfinex","BTCUSD",1732468627343,0.208652,95853.0,95846.0,0.052166]
["bitfinex","BTCUSD",1732468627554,0.104329,95850.0,95845.0,0.052167]
["bitfinex","BTCUSD",1732468627758,0.20848227,95857.0,95846.0,0.052166]
["bitfinex","BTCUSD",1732468627972,0.104326,95853.0,95847.0,0.052166]
["bitfinex","BTCUSD",1732468628180,0.104331,95849.0,95842.0,0.052169]
["bitfinex","BTCUSD",1732468628392,0.104324,95855.0,95848.0,0.052165]
["bitfinex","BTCUSD",1732468628607,0.104324,95855.0,95848.0,0.10433]
["bitfinex","BTCUSD",1732468628817,0.10432,95859.0,95848.0,0.052165]
["bitfinex","BTCUSD",1732468629023,0.047,95861.0,95854.0,0.052162]
["bitfinex","BTCUSD",1732468629275,0.09032396,95860.0,95848.0,0.052165]
["bitfinex","BTCUSD",1732468629505,0.104327,95853.0,95844.0,0.052168]
["bitfinex","BTCUSD",1732468629712,0.2,95865.0,95834.0,0.3924221]
["bitfinex","BTCUSD",1732468629713,0.104315,95864.0,95857.0,0.05216]
["bitfinex","BTCUSD",1732468629926,0.127316,95863.0,95856.0,0.052161]
["bitfinex","BTCUSD",1732468630128,0.023,95862.0,95857.0,0.05216]
["bitfinex","BTCUSD",1732468630360,0.0849116,95866.0,95862.0,0.052157]
["bitfinex","BTCUSD",1732468630560,0.0849116,95866.0,95865.0,0.052156]
["bitfinex","BTCUSD",1732468630785,0.0017116,95866.0,95865.0,0.052156]
["bitfinex","BTCUSD",1732468631024,0.2017116,95866.0,95837.0,0.2]
["bitfinex","BTCUSD",1732468631248,0.0017116,95866.0,95861.0,0.052158]
["bitfinex","BTCUSD",1732468631457,0.0017116,95866.0,95865.0,0.052156]
["bitfinex","BTCUSD",1732468631889,0.0017116,95866.0,95863.0,0.052157]
["bitfinex","BTCUSD",1732468632134,0.2,95865.0,95860.0,0.052159]
["bitfinex","BTCUSD",1732468632341,0.2,95865.0,95862.0,0.052158]
["bitfinex","BTCUSD",1732468632551,0.2,95865.0,95861.0,0.052158]
["bitfinex","BTCUSD",1732468632764,0.2,95865.0,95861.0,0.104316]
["bitfinex","BTCUSD",1732468633021,0.104315,95863.0,95842.0,0.10201427]
["bitfinex","BTCUSD",1732468633232,0.2,95865.0,95841.0,0.0489056]
["bitfinex","BTCUSD",1732468633233,0.2,95865.0,95860.0,0.052158]
["bitfinex","BTCUSD",1732468633689,0.104316,95863.0,95847.0,0.10201427]
["bitfinex","BTCUSD",1732468633902,0.0017116,95866.0,95850.0,0.062597]
["bitfinex","BTCUSD",1732468634107,0.0017116,95866.0,95862.0,0.052158]
["bitfinex","BTCUSD",1732468634324,0.2017116,95866.0,95862.0,0.052158]
["bitfinex","BTCUSD",1732468634553,0.2017116,95866.0,95860.0,0.052158]
["bitfinex","BTCUSD",1732468634980,0.2017116,95866.0,95861.0,0.052158]
["bitfinex","BTCUSD",1732468635410,0.2017116,95866.0,95858.0,0.062592]
["bitfinex","BTCUSD",1732468635839,0.2017116,95866.0,95860.0,0.052159]
["bitfinex","BTCUSD",1732468636064,0.2017116,95866.0,95861.0,0.052158]
["bitfinex","BTCUSD",1732468636712,0.0017116,95866.0,95865.0,0.052156]
["bitfinex","BTCUSD",1732468637154,0.0017116,95866.0,95865.0,0.05289925]
["bitfinex","BTCUSD",1732468637397,0.0017116,95866.0,95865.0,0.052156]
["bitfinex","BTCUSD",1732468638495,0.208579,95887.0,95865.0,0.052156]
["bitfinex","BTCUSD",1732468638496,0.023,95887.0,95880.0,0.052148]
["bitfinex","BTCUSD",1732468638710,0.023,95887.0,95867.0,0.00074297]
["bitfinex","BTCUSD",1732468638944,0.023,95887.0,95857.0,0.062593]
["bitfinex","BTCUSD",1732468638945,0.023,95887.0,95882.0,0.062576]
["bitfinex","BTCUSD",1732468639166,0.2,95891.0,95870.0,0.00074294]
["bitfinex","BTCUSD",1732468639406,0.04200233,95893.0,95888.0,0.052144]
["bitfinex","BTCUSD",1732468639618,0.304282,95894.0,95860.0,0.00074285]
["bitfinex","BTCUSD",1732468639619,0.2,95894.0,95885.0,0.062574]
["bitfinex","BTCUSD",1732468639834,0.0762,95895.0,95894.0,0.05214]
["bitfinex","BTCUSD",1732468640047,0.2017106,95899.0,95895.0,0.05214]
["bitfinex","BTCUSD",1732468640274,0.2017106,95899.0,95871.0,0.0794]
["bitfinex","BTCUSD",1732468640275,0.0017106,95899.0,95898.0,0.052138]
["bitfinex","BTCUSD",1732468640760,0.0017106,95899.0,95898.0,0.05288024]
["bitfinex","BTCUSD",1732468641401,0.0017106,95899.0,95898.0,0.052138]
["bitfinex","BTCUSD",1732468642460,0.104288,95888.0,95882.0,0.052147]
["bitfinex","BTCUSD",1732468642673,0.104286,95890.0,95884.0,0.052145]
["bitfinex","BTCUSD",1732468642889,0.0762,95892.0,95876.0,0.15]
["bitfinex","BTCUSD",1732468643574,0.0762,95892.0,95870.0,0.0794]
["bitfinex","BTCUSD",1732468643575,0.0017106,95899.0,95895.0,0.05214]
["bitfinex","BTCUSD",1732468643791,0.0017106,95899.0,95878.0,0.15]
["bitfinex","BTCUSD",1732468643792,0.0017106,95899.0,95896.0,0.052139]
["bitfinex","BTCUSD",1732468644458,0.2102646,95899.0,95890.0,0.052142]
["bitfinex","BTCUSD",1732468644691,0.0017106,95899.0,95890.0,0.052142]
["bitfinex","BTCUSD",1732468644917,0.0017106,95899.0,95895.0,0.05214]
["bitfinex","BTCUSD",1732468645388,0.0017106,95899.0,95888.0,0.052144]
["bitfinex","BTCUSD",1732468645606,0.0017106,95899.0,95898.0,0.052138]
["bitfinex","BTCUSD",1732468649606,0.0017106,95899.0,95894.0,0.05214]
["bitfinex","BTCUSD",1732468649825,0.00416846,95900.0,95880.0,0.15]
["bitfinex","BTCUSD",1732468650049,0.09449242,95900.0,95897.0,0.052138]
["bitfinex","BTCUSD",1732468650270,0.00416846,95900.0,95896.0,0.052139]
["bitfinex","BTCUSD",1732468650498,0.00416846,95900.0,95885.0,0.052145]
["bitfinex","BTCUSD",1732468650499,0.10844346,95900.0,95895.0,0.052139]
["bitfinex","BTCUSD",1732468650729,0.00416846,95900.0,95881.0,0.10201427]
["bitfinex","BTCUSD",1732468650942,0.00416846,95900.0,95895.0,0.052139]
["bitfinex","BTCUSD",1732468651411,0.00416846,95900.0,95897.0,0.052138]
["bitfinex","BTCUSD",1732468651636,0.208552,95899.0,95889.0,0.052143]
["bitfinex","BTCUSD",1732468651876,0.31283,95899.0,95890.0,0.052142]
["bitfinex","BTCUSD",1732468652092,0.00416846,95900.0,95896.0,0.052139]
["bitfinex","BTCUSD",1732468652325,0.00416846,95900.0,95881.0,0.10201427]
["bitfinex","BTCUSD",1732468652608,0.00416846,95900.0,95896.0,0.052139]
["bitfinex","BTCUSD",1732468652830,0.0789,95890.0,95862.0,0.0488]
["bitfinex","BTCUSD",1732468653076,0.208622,95868.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468653304,0.09032396,95872.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468653305,0.0789,95871.0,95861.0,0.052158]
["bitfinex","BTCUSD",1732468653528,0.0789,95871.0,95870.0,0.052153]
["bitfinex","BTCUSD",1732468653755,0.0789,95871.0,95866.0,0.052155]
["bitfinex","BTCUSD",1732468653977,0.0789,95871.0,95861.0,0.052158]
["bitfinex","BTCUSD",1732468653978,0.104309,95869.0,95862.0,0.052157]
["bitfinex","BTCUSD",1732468654233,0.0789,95871.0,95863.0,0.052157]
["bitfinex","BTCUSD",1732468654468,0.0789,95871.0,95867.0,0.052155]
["bitfinex","BTCUSD",1732468654681,0.2789,95871.0,95867.0,0.052155]
["bitfinex","BTCUSD",1732468654901,0.2789,95871.0,95866.0,0.052155]
["bitfinex","BTCUSD",1732468655134,0.2789,95871.0,95862.0,0.052158]
["bitfinex","BTCUSD",1732468655349,0.2789,95871.0,95868.0,0.052154]
["bitfinex","BTCUSD",1732468655602,0.2789,95871.0,95870.0,0.052153]
["bitfinex","BTCUSD",1732468655829,0.2789,95871.0,95868.0,0.052154]
["bitfinex","BTCUSD",1732468656063,0.2789,95871.0,95870.0,0.052153]
["bitfinex","BTCUSD",1732468656283,0.2789,95871.0,95868.0,0.052154]
["bitfinex","BTCUSD",1732468656784,0.2789,95871.0,95867.0,0.052155]
["bitfinex","BTCUSD",1732468657229,0.2789,95871.0,95864.0,0.052157]
["bitfinex","BTCUSD",1732468657486,0.2789,95871.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468657789,0.2,95867.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468658251,0.104317,95861.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468658488,0.104315,95863.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468658733,0.2,95867.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468658734,0.2,95867.0,95864.0,0.052157]
["bitfinex","BTCUSD",1732468658947,0.2,95867.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468658948,0.2,95863.0,95862.0,0.052158]
["bitfinex","BTCUSD",1732468660371,0.2,95863.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468660601,0.2,95863.0,95862.0,0.052158]
["bitfinex","BTCUSD",1732468661971,0.2,95863.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468662213,0.2,95863.0,95862.0,0.052158]
["bitfinex","BTCUSD",1732468662438,0.2,95864.0,95863.0,0.052157]
["bitfinex","BTCUSD",1732468662657,0.2,95863.0,95860.0,0.0530137]
["bitfinex","BTCUSD",1732468662879,0.304315,95863.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468663101,0.104315,95863.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468663335,0.104317,95861.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468663549,0.55793519,95861.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468663773,0.55663127,95861.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468666982,0.59897071,95861.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468668335,0.3503,95861.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468668555,0.0789,95861.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468668768,0.2789,95861.0,95860.0,0.0530147]
["bitfinex","BTCUSD",1732468668983,0.2789,95861.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468670293,0.2789,95861.0,95860.0,0.0530147]
["bitfinex","BTCUSD",1732468670512,0.2,95861.0,95860.0,0.0530147]
["bitfinex","BTCUSD",1732468670951,0.2,95861.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468671395,0.304317,95861.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468673434,0.50643127,95861.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468674783,0.59650071,95861.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468674995,0.3469,95861.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468675641,0.404417,95861.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468676981,0.2771,95861.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468677176,0.2,95861.0,95860.0,0.0530147]
["bitfinex","BTCUSD",1732468677426,0.2,95863.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468677643,0.2,95863.0,95862.0,0.052158]
["bitfinex","BTCUSD",1732468678273,0.2,95863.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468678731,0.2,95863.0,95860.0,0.0530137]
["bitfinex","BTCUSD",1732468678949,0.2,95863.0,95861.0,0.052158]
["bitfinex","BTCUSD",1732468679366,0.2,95863.0,95862.0,0.052158]
["bitfinex","BTCUSD",1732468680738,0.2,95863.0,95860.0,0.0530137]
["bitfinex","BTCUSD",1732468680984,0.2,95863.0,95862.0,0.052158]
["bitfinex","BTCUSD",1732468682846,0.2,95863.0,95862.0,0.05205206]
["bitfinex","BTCUSD",1732468683288,0.2,95874.0,95872.0,0.052152]
["bitfinex","BTCUSD",1732468683515,0.1043,95877.0,95872.0,0.052152]
["bitfinex","BTCUSD",1732468683516,0.2,95873.0,95872.0,0.052152]
["bitfinex","BTCUSD",1732468684471,0.2,95871.0,95861.0,0.06259]
["bitfinex","BTCUSD",1732468684718,0.2,95871.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468684719,0.304317,95861.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468684952,0.42933127,95861.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468685466,0.55483127,95861.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468687984,0.67575694,95861.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468688206,0.59700199,95861.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468690006,0.74900199,95861.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468690518,0.94900199,95861.0,95860.0,0.0008557]
["bitfinex","BTCUSD",1732468690741,0.94900199,95861.0,95841.0,0.0060753]
["bitfinex","BTCUSD",1732468690742,0.452838,95842.0,95841.0,0.0060753]
["bitfinex","BTCUSD",1732468690972,0.55685227,95842.0,95841.0,0.0060753]
["bitfinex","BTCUSD",1732468691231,0.55485227,95842.0,95841.0,0.0060753]
["bitfinex","BTCUSD",1732468691941,0.452846,95835.0,95808.0,0.0008565]
["bitfinex","BTCUSD",1732468692169,0.55486027,95835.0,95834.0,0.39114608]
["bitfinex","BTCUSD",1732468692422,0.55686027,95835.0,95834.0,0.39114608]
["bitfinex","BTCUSD",1732468692673,0.304356,95825.0,95808.0,0.0008565]
["bitfinex","BTCUSD",1732468692899,0.50647027,95825.0,95808.0,0.0008565]
["bitfinex","BTCUSD",1732468693148,0.55487027,95825.0,95808.0,0.0008565]
["bitfinex","BTCUSD",1732468693397,0.327359,95823.0,95808.0,0.0008565]
["bitfinex","BTCUSD",1732468693658,0.65647327,95823.0,95808.0,0.0008565]
["bitfinex","BTCUSD",1732468693901,0.7723991,95823.0,95808.0,0.0008565]
["bitfinex","BTCUSD",1732468695588,0.86247223,95823.0,95808.0,0.0008565]
["bitfinex","BTCUSD",1732468696256,1.06247223,95823.0,95808.0,0.0008565]
["bitfinex","BTCUSD",1732468696487,0.86247223,95823.0,95808.0,0.0008565]
["bitfinex","BTCUSD",1732468699325,0.6748464,95823.0,95808.0,0.0008565]
["bitfinex","BTCUSD",1732468699571,0.6748464,95823.0,95812.0,0.052185]
["bitfinex","BTCUSD",1732468699812,0.6748464,95823.0,95811.0,0.052685]
["bitfinex","BTCUSD",1732468700036,0.6748464,95823.0,95811.0,0.0005]
["bitfinex","BTCUSD",1732468700497,0.6978464,95823.0,95811.0,0.0005]
["bitfinex","BTCUSD",1732468701938,0.4978464,95823.0,95822.0,0.0013561]
["bitfinex","BTCUSD",1732468702189,0.5478464,95823.0,95822.0,0.0013561]
["bitfinex","BTCUSD",1732468702438,0.00340674,95824.0,95823.0,0.052179]
["bitfinex","BTCUSD",1732468702895,0.00340674,95824.0,95823.0,0.2036378]
["bitfinex","BTCUSD",1732468703130,0.00340674,95824.0,95823.0,0.3536378]
["bitfinex","BTCUSD",1732468703394,0.0017116,95863.0,95862.0,0.052158]
["bitfinex","BTCUSD",1732468703893,0.0017116,95863.0,95862.0,0.05290133]
["bitfinex","BTCUSD",1732468704412,0.0017116,95863.0,95862.0,0.1549156]
["bitfinex","BTCUSD",1732468704651,0.00416846,95900.0,95899.0,0.052138]
["bitfinex","BTCUSD",1732468705404,0.00416846,95900.0,95897.0,0.00074238]
["bitfinex","BTCUSD",1732468705639,0.00416846,95900.0,95878.0,0.15]
["bitfinex","BTCUSD",1732468705879,0.2,95896.0,95881.0,0.052147]
["bitfinex","BTCUSD",1732468706108,0.208561,95895.0,95881.0,0.052147]
["bitfinex","BTCUSD",1732468706337,0.14064852,95900.0,95866.0,0.15]
["bitfinex","BTCUSD",1732468706338,0.2,95881.0,95866.0,0.212587]
["bitfinex","BTCUSD",1732468706621,0.2,95881.0,95844.0,0.002]
["bitfinex","BTCUSD",1732468706622,0.2,95867.0,95838.0,0.0796]
["bitfinex","BTCUSD",1732468706889,0.2,95855.0,95846.0,0.0626]
["bitfinex","BTCUSD",1732468707132,0.2,95854.0,95832.0,0.049]
["bitfinex","BTCUSD",1732468707405,0.2,95876.0,95845.0,0.2]
["bitfinex","BTCUSD",1732468707632,0.2,95884.0,95883.0,0.052146]
["bitfinex","BTCUSD",1732468707922,0.00416846,95900.0,95846.0,0.10201427]
["bitfinex","BTCUSD",1732468707923,0.2,95879.0,95846.0,0.10201427]
["bitfinex","BTCUSD",1732468708167,0.2,95877.0,95869.0,0.052154]
["bitfinex","BTCUSD",1732468708435,0.2,95877.0,95850.0,0.002]
["bitfinex","BTCUSD",1732468708436,0.223,95879.0,95878.0,0.052149]
["bitfinex","BTCUSD",1732468708678,0.2,95885.0,95879.0,0.052148]
["bitfinex","BTCUSD",1732468708904,0.2,95885.0,95855.0,0.15]
["bitfinex","BTCUSD",1732468708905,0.2,95885.0,95864.0,0.062588]
["bitfinex","BTCUSD",1732468709136,0.2,95885.0,95865.0,0.15]
["bitfinex","BTCUSD",1732468709604,0.2,95885.0,95878.0,0.052149]
["bitfinex","BTCUSD",1732468709841,0.2,95885.0,95854.0,0.2]
["bitfinex","BTCUSD",1732468709842,0.2,95870.0,95862.0,0.052158]
["bitfinex","BTCUSD",1732468710077,0.2,95870.0,95833.0,0.002]
["bitfinex","BTCUSD",1732468710078,0.2,95870.0,95869.0,0.052154]
["bitfinex","BTCUSD",1732468710532,0.023,95869.0,95841.0,0.15]
["bitfinex","BTCUSD",1732468710541,0.2,95865.0,95841.0,0.15]
["bitfinex","BTCUSD",1732468710760,0.023,95869.0,95853.0,0.052163]
["bitfinex","BTCUSD",1732468710761,0.2,95859.0,95853.0,0.052163]
["bitfinex","BTCUSD",1732468710985,0.2,95859.0,95851.0,0.052164]
["bitfinex","BTCUSD",1732468711209,0.104322,95857.0,95835.0,0.10201427]
["bitfinex","BTCUSD",1732468711431,0.2,95859.0,95835.0,0.10201427]
["bitfinex","BTCUSD",1732468711650,0.2,95859.0,95849.0,0.052165]
["bitfinex","BTCUSD",1732468711885,0.2,95859.0,95854.0,0.052162]
["bitfinex","BTCUSD",1732468712125,0.2,95859.0,95855.0,0.052162]
["bitfinex","BTCUSD",1732468712340,0.2,95859.0,95858.0,0.05216]
["bitfinex","BTCUSD",1732468712567,0.2,95863.0,95854.0,0.052162]
["bitfinex","BTCUSD",1732468712786,0.2,95863.0,95837.0,0.25201427]
["bitfinex","BTCUSD",1732468713055,0.2,95864.0,95863.0,0.052157]
["bitfinex","BTCUSD",1732468713584,0.2,95864.0,95842.0,0.15]
["bitfinex","BTCUSD",1732468713817,0.2,95864.0,95863.0,0.052157]
["bitfinex","BTCUSD",1732468714055,0.2017122,95864.0,95863.0,0.052157]
["bitfinex","BTCUSD",1732468714325,0.2017122,95864.0,95858.0,0.05216]
["bitfinex","BTCUSD",1732468714564,0.2017122,95864.0,95857.0,0.05216]
["bitfinex","BTCUSD",1732468715049,0.2017122,95864.0,95861.0,0.052158]
["bitfinex","BTCUSD",1732468715294,0.2017122,95864.0,95845.0,0.062601]
["bitfinex","BTCUSD",1732468715295,0.2017122,95864.0,95859.0,0.052159]
["bitfinex","BTCUSD",1732468715549,0.2017122,95864.0,95863.0,0.052157]
["bitfinex","BTCUSD",1732468716498,0.0017122,95864.0,95863.0,0.052157]
["bitfinex","BTCUSD",1732468716990,0.4584426,95886.0,95863.0,0.052157]
["bitfinex","BTCUSD",1732468716991,0.1917122,95876.0,95875.0,0.052151]
["bitfinex","BTCUSD",1732468717239,0.0487,95899.0,95885.0,0.052145]
["bitfinex","BTCUSD",1732468717240,0.1917122,95886.0,95885.0,0.052145]
["bitfinex","BTCUSD",1732468717491,0.1917122,95891.0,95865.0,0.00074312]
["bitfinex","BTCUSD",1732468717741,0.1917122,95891.0,95890.0,0.052143]
["bitfinex","BTCUSD",1732468719176,0.1917122,95889.0,95867.0,0.15]
["bitfinex","BTCUSD",1732468719405,0.1917122,95889.0,95888.0,0.052144]
["bitfinex","BTCUSD",1732468719649,0.1917122,95889.0,95883.0,0.062575]
["bitfinex","BTCUSD",1732468719871,0.1917122,95889.0,95886.0,0.052145]
["bitfinex","BTCUSD",1732468720133,0.1917122,95889.0,95881.0,0.052147]
["bitfinex","BTCUSD",1732468720352,0.1917122,95889.0,95885.0,0.052145]
["bitfinex","BTCUSD",1732468720853,0.1917122,95887.0,95869.0,0.062585]
["bitfinex","BTCUSD",1732468721076,0.1917122,95887.0,95867.0,0.15]
["bitfinex","BTCUSD",1732468721077,0.104292,95885.0,95874.0,0.052151]
["bitfinex","BTCUSD",1732468721330,0.1917122,95887.0,95849.0,0.152]
["bitfinex","BTCUSD",1732468721597,0.1917122,95880.0,95854.0,0.15]
["bitfinex","BTCUSD",1732468721830,0.32819226,95880.0,95871.0,0.052153]
["bitfinex","BTCUSD",1732468722071,0.32819226,95880.0,95855.0,0.10201427]
["bitfinex","BTCUSD",1732468722072,0.32819226,95880.0,95868.0,0.052154]
["bitfinex","BTCUSD",1732468722309,0.1043,95877.0,95868.0,0.052154]
["bitfinex","BTCUSD",1732468722520,0.32819226,95880.0,95868.0,0.052154]
["bitfinex","BTCUSD",1732468722769,0.1043,95877.0,95868.0,0.052154]
["bitfinex","BTCUSD",1732468723007,0.10201427,95877.0,95840.0,0.002]
["bitfinex","BTCUSD",1732468723244,0.1917122,95864.0,95858.0,0.05216]
["bitfinex","BTCUSD",1732468723489,0.104318,95861.0,95852.0,0.052163]
["bitfinex","BTCUSD",1732468723723,0.13648006,95870.0,95853.0,0.052163]
["bitfinex","BTCUSD",1732468723724,0.4003452,95862.0,95853.0,0.052163]
["bitfinex","BTCUSD",1732468723987,0.1917122,95862.0,95855.0,0.052162]
["bitfinex","BTCUSD",1732468724455,0.1917122,95862.0,95853.0,0.052163]
["bitfinex","BTCUSD",1732468724704,0.10432,95859.0,95850.0,0.052164]
["bitfinex","BTCUSD",1732468724940,0.2960282,95862.0,95854.0,0.052162]
["bitfinex","BTCUSD",1732468725172,0.104319,95860.0,95853.0,0.0008558]
["bitfinex","BTCUSD",1732468725399,0.104319,95860.0,95853.0,0.0530178]
["bitfinex","BTCUSD",1732468725400,0.104318,95860.0,95853.0,0.0530178]
["bitfinex","BTCUSD",1732468725628,0.104318,95861.0,95853.0,0.0530178]
["bitfinex","BTCUSD",1732468725861,0.1917122,95862.0,95853.0,0.0530178]
["bitfinex","BTCUSD",1732468726104,0.104318,95860.0,95853.0,0.0530178]
["bitfinex","BTCUSD",1732468726341,0.1917122,95862.0,95857.0,0.05216]
["bitfinex","BTCUSD",1732468726591,0.104318,95861.0,95853.0,0.0530188]
["bitfinex","BTCUSD",1732468727281,0.1917122,95862.0,95853.0,0.0008558]
["bitfinex","BTCUSD",1732468727515,0.104317,95861.0,95854.0,0.052162]
["bitfinex","BTCUSD",1732468727752,0.1917122,95862.0,95853.0,0.0008558]
["bitfinex","BTCUSD",1732468727988,0.104319,95860.0,95853.0,0.0530178]
["bitfinex","BTCUSD",1732468728216,0.208641,95858.0,95853.0,0.0008558]
["bitfinex","BTCUSD",1732468728457,0.104325,95854.0,95853.0,0.0008558]
["bitfinex","BTCUSD",1732468728739,0.3190372,95854.0,95853.0,0.0008558]
["bitfinex","BTCUSD",1732468728965,0.42105147,95854.0,95853.0,0.0008558]
["bitfinex","BTCUSD",1732468732339,0.3190372,95854.0,95853.0,0.0008558]
["bitfinex","BTCUSD",1732468732554,0.1917122,95854.0,95853.0,0.0008558]
["bitfinex","BTCUSD",1732468732813,0.2960372,95854.0,95853.0,0.0008558]
["bitfinex","BTCUSD",1732468736164,0.1917122,95854.0,95853.0,0.0008558]
["bitfinex","BTCUSD",1732468736411,0.1917122,95854.0,95853.0,0.0530188]
["bitfinex","BTCUSD",1732468738306,0.1917122,95854.0,95853.0,0.0008558]
["bitfinex","BTCUSD",1732468738551,0.2960372,95854.0,95853.0,0.0008558]
["bitfinex","BTCUSD",1732468739260,0.33876942,95854.0,95853.0,0.0008558]
["bitfinex","BTCUSD",1732468739733,0.44078369,95854.0,95853.0,0.0008558]
["bitfinex","BTCUSD",1732468740204,0.39805147,95854.0,95853.0,0.0008558]
["bitfinex","BTCUSD",1732468740880,0.1917122,95854.0,95853.0,0.0008558]
["bitfinex","BTCUSD",1732468741792,0.29970333,95863.0,95853.0,0.0008558]
["bitfinex","BTCUSD",1732468741793,0.208631,95863.0,95853.0,0.0008558]
["bitfinex","BTCUSD",1732468742041,0.1917122,95854.0,95853.0,0.0008558]
["bitfinex","BTCUSD",1732468742554,0.1917122,95855.0,95853.0,0.0008558]
["bitfinex","BTCUSD",1732468742775,0.10432,95859.0,95853.0,0.0008558]
["bitfinex","BTCUSD",1732468742776,0.1917122,95854.0,95853.0,0.0008558]
["bitfinex","BTCUSD",1732468743935,0.2960372,95854.0,95853.0,0.0008558]
["bitfinex","BTCUSD",1732468745358,0.1917122,95854.0,95853.0,0.0008558]
["bitfinex","BTCUSD",1732468745855,0.2960372,95854.0,95853.0,0.0008558]
["bitfinex","BTCUSD",1732468746095,0.1917122,95854.0,95853.0,0.0008558]
["bitfinex","BTCUSD",1732468747746,0.1917122,95864.0,95853.0,0.0008558]
["bitfinex","BTCUSD",1732468747977,0.2,95893.0,95873.0,0.052152]
["bitfinex","BTCUSD",1732468747978,0.1917122,95875.0,95873.0,0.052152]
["bitfinex","BTCUSD",1732468748218,0.1060066,95882.0,95857.0,0.002]
["bitfinex","BTCUSD",1732468748219,0.1917122,95879.0,95875.0,0.052151]
["bitfinex","BTCUSD",1732468748501,0.1934238,95882.0,95875.0,0.052151]
["bitfinex","BTCUSD",1732468749013,0.1934238,95882.0,95875.0,0.05289397]
["bitfinex","BTCUSD",1732468749014,0.0017116,95882.0,95875.0,0.05289397]
["bitfinex","BTCUSD",1732468749018,0.0017116,95882.0,95875.0,0.15490824]
["bitfinex","BTCUSD",1732468749232,0.0017116,95882.0,95875.0,0.15690774]
["bitfinex","BTCUSD",1732468749453,0.0017116,95882.0,95875.0,0.19602499]
["bitfinex","BTCUSD",1732468750210,0.0017116,95882.0,95875.0,0.15416527]
["bitfinex","BTCUSD",1732468752342,0.1851352,95893.0,95892.0,0.052141]
["bitfinex","BTCUSD",1732468753288,0.1851352,95893.0,95885.0,0.052145]
["bitfinex","BTCUSD",1732468753509,0.1851352,95893.0,95890.0,0.052142]
["bitfinex","BTCUSD",1732468753727,0.1851352,95893.0,95870.0,0.10201427]
["bitfinex","BTCUSD",1732468753728,0.1851352,95893.0,95888.0,0.052143]
["bitfinex","BTCUSD",1732468753967,0.1851352,95893.0,95889.0,0.052143]
["bitfinex","BTCUSD",1732468754234,0.1851352,95893.0,95864.0,0.054156]
["bitfinex","BTCUSD",1732468754235,0.1851352,95887.0,95852.0,0.0619648]
["bitfinex","BTCUSD",1732468754485,0.1851352,95887.0,95855.0,0.10201427]
["bitfinex","BTCUSD",1732468754486,0.13657138,95880.0,95855.0,0.10201427]
["bitfinex","BTCUSD",1732468754708,0.104305,95873.0,95860.0,0.052158]
["bitfinex","BTCUSD",1732468754962,0.104305,95873.0,95850.0,0.0008557]
["bitfinex","BTCUSD",1732468754963,0.13657138,95870.0,95859.0,0.052159]
["bitfinex","BTCUSD",1732468755491,0.1851352,95873.0,95859.0,0.052159]
["bitfinex","BTCUSD",1732468755492,0.104312,95866.0,95859.0,0.052159]
["bitfinex","BTCUSD",1732468755498,0.1851352,95873.0,95861.0,0.052158]
["bitfinex","BTCUSD",1732468755711,0.1851352,95873.0,95850.0,0.0008557]
["bitfinex","BTCUSD",1732468755943,0.104308,95870.0,95850.0,0.0530197]
["bitfinex","BTCUSD",1732468756202,0.104308,95870.0,95863.0,0.052157]
["bitfinex","BTCUSD",1732468756422,0.1851352,95873.0,95860.0,0.052158]
["bitfinex","BTCUSD",1732468756639,0.104308,95870.0,95862.0,0.052157]
["bitfinex","BTCUSD",1732468756856,0.104308,95870.0,95850.0,0.0530197]
["bitfinex","BTCUSD",1732468756857,0.104306,95872.0,95855.0,0.052162]
["bitfinex","BTCUSD",1732468757078,0.104306,95871.0,95865.0,0.052156]
["bitfinex","BTCUSD",1732468757303,0.1851352,95874.0,95850.0,0.0008557]
["bitfinex","BTCUSD",1732468757549,0.1851352,95874.0,95863.0,0.052157]
["bitfinex","BTCUSD",1732468757776,0.104308,95870.0,95863.0,0.052157]
["bitfinex","BTCUSD",1732468758222,0.104305,95872.0,95863.0,0.052157]
["bitfinex","BTCUSD",1732468758449,0.104305,95872.0,95865.0,0.052156]
["bitfinex","BTCUSD",1732468758688,0.1851352,95874.0,95857.0,0.05216]
["bitfinex","BTCUSD",1732468758951,0.1851352,95874.0,95864.0,0.052157]
["bitfinex","BTCUSD",1732468759222,0.104306,95872.0,95864.0,0.052157]
["bitfinex","BTCUSD",1732468759473,0.3937422,95874.0,95865.0,0.052156]
["bitfinex","BTCUSD",1732468759696,0.104306,95872.0,95865.0,0.052156]
["bitfinex","BTCUSD",1732468759931,0.104307,95871.0,95863.0,0.104314]
["bitfinex","BTCUSD",1732468760186,0.104307,95871.0,95863.0,0.052157]
["bitfinex","BTCUSD",1732468760412,0.104307,95871.0,95850.0,0.0008557]
["bitfinex","BTCUSD",1732468760641,0.104307,95871.0,95863.0,0.052157]
["bitfinex","BTCUSD",1732468760862,0.104304,95873.0,95860.0,0.052159]
["bitfinex","BTCUSD",1732468761088,0.1851352,95873.0,95850.0,0.0008557]
["bitfinex","BTCUSD",1732468761346,0.1851352,95875.0,95872.0,0.052152]
["bitfinex","BTCUSD",1732468761630,0.0459,95896.0,95854.0,0.10275756]
["bitfinex","BTCUSD",1732468761631,0.1851352,95873.0,95859.0,0.052159]
["bitfinex","BTCUSD",1732468761867,0.104308,95870.0,95862.0,0.052158]
["bitfinex","BTCUSD",1732468762091,0.1851352,95873.0,95850.0,0.0008557]
["bitfinex","BTCUSD",1732468762092,0.208613,95871.0,95850.0,0.0008557]
["bitfinex","BTCUSD",1732468762336,0.208615,95870.0,95861.0,0.052158]
["bitfinex","BTCUSD",1732468762555,0.1851352,95873.0,95863.0,0.052157]
["bitfinex","BTCUSD",1732468763014,0.208607,95874.0,95865.0,0.052156]
["bitfinex","BTCUSD",1732468763237,0.208602,95877.0,95863.0,0.052157]
["bitfinex","BTCUSD",1732468763238,0.104307,95871.0,95863.0,0.052157]
["bitfinex","BTCUSD",1732468763461,0.3937442,95873.0,95863.0,0.052157]
["bitfinex","BTCUSD",1732468763700,0.1851352,95873.0,95859.0,0.052159]
["bitfinex","BTCUSD",1732468763928,0.1851352,95865.0,95853.0,0.0530178]
["bitfinex","BTCUSD",1732468764211,0.04252998,95879.0,95853.0,0.0530178]
["bitfinex","BTCUSD",1732468764212,0.104314,95864.0,95853.0,0.0530188]
["bitfinex","BTCUSD",1732468764430,0.104314,95864.0,95861.0,0.0008555]
["bitfinex","BTCUSD",1732468764663,0.104316,95862.0,95861.0,0.0008555]
["bitfinex","BTCUSD",1732468764881,0.208628,95864.0,95841.0,0.052169]
["bitfinex","BTCUSD",1732468765090,0.208628,95864.0,95851.0,0.052163]
["bitfinex","BTCUSD",1732468765307,0.09104453,95870.0,95843.0,0.052168]
["bitfinex","BTCUSD",1732468765308,0.104319,95860.0,95843.0,0.052168]
["bitfinex","BTCUSD",1732468765531,0.1851352,95865.0,95843.0,0.10201427]
["bitfinex","BTCUSD",1732468765532,0.104322,95857.0,95843.0,0.10201427]
["bitfinex","BTCUSD",1732468765752,0.09104453,95861.0,95834.0,0.00542148]
["bitfinex","BTCUSD",1732468765967,0.09104453,95861.0,95844.0,0.052167]
["bitfinex","BTCUSD",1732468765968,0.09104453,95850.0,95844.0,0.052167]
["bitfinex","BTCUSD",1732468766407,0.09104453,95850.0,95835.0,0.052173]
["bitfinex","BTCUSD",1732468766642,0.104323,95856.0,95849.0,0.052165]
["bitfinex","BTCUSD",1732468766894,0.3937762,95858.0,95834.0,0.00542148]
["bitfinex","BTCUSD",1732468766895,0.1851352,95858.0,95834.0,0.00542148]
["bitfinex","BTCUSD",1732468767115,0.1851352,95858.0,95847.0,0.052166]
["bitfinex","BTCUSD",1732468767335,0.1851352,95858.0,95844.0,0.052167]
["bitfinex","BTCUSD",1732468767336,0.104329,95851.0,95844.0,0.052167]
["bitfinex","BTCUSD",1732468767565,0.208644,95857.0,95844.0,0.052167]
["bitfinex","BTCUSD",1732468767781,0.208646,95856.0,95846.0,0.052166]
["bitfinex","BTCUSD",1732468768050,0.104325,95855.0,95836.0,0.052172]
["bitfinex","BTCUSD",1732468768286,0.1851352,95857.0,95834.0,0.00542148]
["bitfinex","BTCUSD",1732468768287,0.1851352,95857.0,95852.0,0.052163]
["bitfinex","BTCUSD",1732468768514,0.1851352,95863.0,95862.0,0.052158]
["bitfinex","BTCUSD",1732468768740,0.257513,95872.0,95837.0,0.10201427]
["bitfinex","BTCUSD",1732468768741,0.1851352,95864.0,95837.0,0.10201427]
["bitfinex","BTCUSD",1732468769211,0.2894492,95864.0,95856.0,0.052161]
["bitfinex","BTCUSD",1732468769439,0.1851352,95860.0,95857.0,0.052161]
["bitfinex","BTCUSD",1732468769675,0.1851352,95879.0,95875.0,0.052151]
["bitfinex","BTCUSD",1732468769903,0.0794,95890.0,95881.0,0.052147]
["bitfinex","BTCUSD",1732468769904,0.1851352,95888.0,95881.0,0.052147]
["bitfinex","BTCUSD",1732468770133,0.0794,95890.0,95859.0,0.002]
["bitfinex","BTCUSD",1732468770134,0.1851352,95886.0,95859.0,0.052159]
["bitfinex","BTCUSD",1732468770356,0.1851352,95886.0,95860.0,0.10201427]
["bitfinex","BTCUSD",1732468770594,0.1851352,95886.0,95884.0,0.052146]
["bitfinex","BTCUSD",1732468770832,0.1851352,95888.0,95887.0,0.052144]
["bitfinex","BTCUSD",1732468771047,0.1851352,95892.0,95889.0,0.052143]
["bitfinex","BTCUSD",1732468771281,0.1851352,95892.0,95866.0,0.00074275]
["bitfinex","BTCUSD",1732468771512,0.1851352,95892.0,95891.0,0.052142]
["bitfinex","BTCUSD",1732468772249,0.1851352,95890.0,95889.0,0.052143]
["bitfinex","BTCUSD",1732468772486,0.21271946,95900.0,95867.0,0.15416927]
["bitfinex","BTCUSD",1732468772487,0.1851352,95887.0,95885.0,0.052145]
["bitfinex","BTCUSD",1732468772718,0.1851352,95887.0,95886.0,0.052145]
["bitfinex","BTCUSD",1732468773882,0.1851352,95887.0,95880.0,0.052148]
["bitfinex","BTCUSD",1732468774126,0.1851352,95887.0,95882.0,0.052146]
["bitfinex","BTCUSD",1732468774667,0.1851352,95887.0,95886.0,0.052145]
["bitfinex","BTCUSD",1732468774907,0.1851352,95887.0,95884.0,0.052146]
["bitfinex","BTCUSD",1732468775152,0.1851352,95888.0,95884.0,0.052146]
["bitfinex","BTCUSD",1732468775391,0.1851352,95888.0,95886.0,0.052145]
["bitfinex","BTCUSD",1732468775643,0.1851352,95888.0,95887.0,0.052144]
["bitfinex","BTCUSD",1732468776570,0.21271846,95900.0,95887.0,0.052144]
["bitfinex","BTCUSD",1732468776571,0.1851352,95892.0,95891.0,0.052142]
["bitfinex","BTCUSD",1732468778720,0.18930366,95900.0,95899.0,0.052138]
["bitfinex","BTCUSD",1732468781776,0.00416846,95900.0,95899.0,0.052138]
["bitfinex","BTCUSD",1732468782255,0.00416846,95900.0,95899.0,0.0528803]
["bitfinex","BTCUSD",1732468782925,0.00416846,95900.0,95899.0,0.052138]
["bitfinex","BTCUSD",1732468790475,0.00416846,95900.0,95899.0,0.05288032]
["bitfinex","BTCUSD",1732468791141,0.00416846,95900.0,95899.0,0.052138]
["bitfinex","BTCUSD",1732468800502,0.00116846,95900.0,95899.0,0.052138]
["bitfinex","BTCUSD",1732468801664,0.00116846,95900.0,95892.0,0.052141]
["bitfinex","BTCUSD",1732468801665,0.00116846,95900.0,95874.0,0.15416527]
["bitfinex","BTCUSD",1732468801879,0.09210906,95900.0,95896.0,0.052139]
["bitfinex","BTCUSD",1732468802130,0.09210906,95900.0,95877.0,0.10201427]
["bitfinex","BTCUSD",1732468802372,0.09210906,95900.0,95878.0,0.15]
["bitfinex","BTCUSD",1732468802641,0.09210906,95900.0,95898.0,0.052138]
["bitfinex","BTCUSD",1732468802868,0.09210906,95900.0,95897.0,0.052139]
["bitfinex","BTCUSD",1732468803107,0.208553,95899.0,95892.0,0.052141]
["bitfinex","BTCUSD",1732468803340,0.208553,95899.0,95847.0,0.05758721]
["bitfinex","BTCUSD",1732468803341,0.1851352,95887.0,95866.0,0.104312]
["bitfinex","BTCUSD",1732468803561,0.10331769,95899.0,95852.0,0.0459]
["bitfinex","BTCUSD",1732468803562,0.0909406,95880.0,95873.0,0.052151]
["bitfinex","BTCUSD",1732468803818,0.0909406,95880.0,95878.0,0.052149]
["bitfinex","BTCUSD",1732468804044,0.104309,95869.0,95862.0,0.052157]
["bitfinex","BTCUSD",1732468804282,0.104309,95869.0,95817.0,0.50419659]
["bitfinex","BTCUSD",1732468804283,0.0491,95867.0,95850.0,0.052164]
["bitfinex","BTCUSD",1732468804505,0.0909406,95860.0,95852.0,0.052163]
["bitfinex","BTCUSD",1732468804740,0.0909406,95860.0,95853.0,0.052162]
["bitfinex","BTCUSD",1732468804974,0.1952596,95860.0,95854.0,0.052162]
["bitfinex","BTCUSD",1732468805195,0.0909406,95860.0,95854.0,0.052162]
["bitfinex","BTCUSD",1732468805472,0.0821,95859.0,95855.0,0.052162]
["bitfinex","BTCUSD",1732468805709,0.0821,95859.0,95849.0,0.0008559]
["bitfinex","BTCUSD",1732468805710,0.0821,95859.0,95857.0,0.05216]
["bitfinex","BTCUSD",1732468805930,0.12497633,95859.0,95854.0,0.052162]
["bitfinex","BTCUSD",1732468806155,0.0821,95859.0,95855.0,0.052161]
["bitfinex","BTCUSD",1732468806394,0.0821,95859.0,95856.0,0.052161]
["bitfinex","BTCUSD",1732468806629,0.0821,95859.0,95854.0,0.05139075]
["bitfinex","BTCUSD",1732468806854,0.0821,95859.0,95849.0,0.0008559]
["bitfinex","BTCUSD",1732468807310,0.208642,95858.0,95850.0,0.052164]
["bitfinex","BTCUSD",1732468807529,0.104321,95858.0,95849.0,0.0008559]
["bitfinex","BTCUSD",1732468807808,0.0821,95859.0,95851.0,0.052163]
["bitfinex","BTCUSD",1732468808067,0.20994699,95858.0,95849.0,0.0008559]
["bitfinex","BTCUSD",1732468808287,0.20994699,95858.0,95819.0,0.15]
["bitfinex","BTCUSD",1732468808288,0.104331,95849.0,95820.0,0.052181]
["bitfinex","BTCUSD",1732468808504,0.2894712,95844.0,95825.0,0.04174113]
["bitfinex","BTCUSD",1732468808736,0.1851352,95844.0,95837.0,0.052171]
["bitfinex","BTCUSD",1732468809453,0.1851352,95844.0,95839.0,0.05217]
["bitfinex","BTCUSD",1732468809681,0.1851352,95844.0,95837.0,0.052171]
["bitfinex","BTCUSD",1732468809682,0.1851352,95844.0,95840.0,0.05217]
["bitfinex","BTCUSD",1732468809926,0.1851352,95844.0,95842.0,0.052168]
["bitfinex","BTCUSD",1732468811407,0.22699898,95852.0,95851.0,0.052164]
["bitfinex","BTCUSD",1732468811645,0.208627,95865.0,95851.0,0.052164]
["bitfinex","BTCUSD",1732468811646,0.1851352,95854.0,95853.0,0.052163]
["bitfinex","BTCUSD",1732468812114,0.208627,95865.0,95848.0,0.052165]
["bitfinex","BTCUSD",1732468812115,0.1851352,95857.0,95850.0,0.052164]
["bitfinex","BTCUSD",1732468812359,0.1851352,95851.0,95827.0,0.04325092]
["bitfinex","BTCUSD",1732468812593,0.104332,95848.0,95840.0,0.05217]
["bitfinex","BTCUSD",1732468812808,0.0909406,95850.0,95828.0,0.10201427]
["bitfinex","BTCUSD",1732468813033,0.0909406,95850.0,95837.0,0.0008555]
["bitfinex","BTCUSD",1732468813394,0.104333,95847.0,95839.0,0.05217]
["bitfinex","BTCUSD",1732468813397,0.104331,95849.0,95842.0,0.052169]
["bitfinex","BTCUSD",1732468813629,0.3804048,95850.0,95842.0,0.052169]
["bitfinex","BTCUSD",1732468813863,0.3804048,95850.0,95844.0,0.052167]
["bitfinex","BTCUSD",1732468814072,0.104331,95848.0,95842.0,0.052169]
["bitfinex","BTCUSD",1732468814302,0.1851352,95850.0,95837.0,0.0008555]
["bitfinex","BTCUSD",1732468814728,0.104338,95842.0,95837.0,0.0008555]
["bitfinex","BTCUSD",1732468814958,0.2894722,95843.0,95837.0,0.0008555]
["bitfinex","BTCUSD",1732468815205,0.104339,95841.0,95837.0,0.0008555]
["bitfinex","BTCUSD",1732468815652,0.104342,95838.0,95837.0,0.0008555]
["bitfinex","BTCUSD",1732468821117,0.2894772,95838.0,95837.0,0.0008555]
["bitfinex","BTCUSD",1732468822943,0.1851352,95838.0,95837.0,0.0008555]
["bitfinex","BTCUSD",1732468823175,0.39279581,95838.0,95837.0,0.0008555]
["bitfinex","BTCUSD",1732468823383,0.49409169,95838.0,95837.0,0.0008555]
["bitfinex","BTCUSD",1732468823813,0.51709169,95838.0,95837.0,0.0008555]
["bitfinex","BTCUSD",1732468824022,0.41449147,95838.0,95837.0,0.0008555]
["bitfinex","BTCUSD",1732468824768,0.56449147,95838.0,95837.0,0.0008555]
["bitfinex","BTCUSD",1732468825226,0.56449147,95838.0,95837.0,0.0003555]
["bitfinex","BTCUSD",1732468825479,0.56620387,95838.0,95837.0,0.0003555]
["bitfinex","BTCUSD",1732468825738,0.66694091,95838.0,95837.0,0.0003555]
["bitfinex","BTCUSD",1732468825933,0.56620387,95838.0,95837.0,0.0003555]
["bitfinex","BTCUSD",1732468826212,0.54320387,95838.0,95837.0,0.0003555]
["bitfinex","BTCUSD",1732468829165,0.4411896,95838.0,95837.0,0.0003555]
["bitfinex","BTCUSD",1732468830086,0.54320387,95838.0,95837.0,0.0003555]
["bitfinex","BTCUSD",1732468830547,0.56620387,95838.0,95837.0,0.0003555]
["bitfinex","BTCUSD",1732468834247,0.64550387,95838.0,95837.0,0.0003555]
["bitfinex","BTCUSD",1732468834499,0.89540387,95838.0,95837.0,0.0003555]
["bitfinex","BTCUSD",1732468835626,0.99404393,95838.0,95837.0,0.0003555]
["bitfinex","BTCUSD",1732468837720,0.99604393,95838.0,95837.0,0.0003555]
["bitfinex","BTCUSD",1732468837960,0.99404393,95838.0,95837.0,0.0003555]
["bitfinex","BTCUSD",1732468838205,0.99604393,95838.0,95837.0,0.0003555]
["bitfinex","BTCUSD",1732468839136,1.01734275,95838.0,95837.0,0.0003555]
["bitfinex","BTCUSD",1732468840082,1.01534275,95838.0,95837.0,0.0003555]
["bitfinex","BTCUSD",1732468841001,0.91670269,95838.0,95837.0,0.0003555]
["bitfinex","BTCUSD",1732468845857,0.91470269,95838.0,95837.0,0.0003555]
["bitfinex","BTCUSD",1732468846533,1.01083612,95838.0,95837.0,0.0003555]
["bitfinex","BTCUSD",1732468847835,1.01283612,95838.0,95837.0,0.0003555]
["bitfinex","BTCUSD",1732468848047,0.91470269,95838.0,95837.0,0.0003555]
["bitfinex","BTCUSD",1732468848499,1.01073989,95838.0,95837.0,0.0003555]
["bitfinex","BTCUSD",1732468849810,0.91470269,95838.0,95837.0,0.0003555]
["bitfinex","BTCUSD",1732468850220,1.00873414,95838.0,95837.0,0.0003555]
["bitfinex","BTCUSD",1732468850670,1.01073414,95838.0,95837.0,0.0003555]
["bitfinex","BTCUSD",1732468850887,1.00873414,95838.0,95837.0,0.0003555]
["bitfinex","BTCUSD",1732468851318,1.01073414,95838.0,95837.0,0.0003555]
["bitfinex","BTCUSD",1732468851541,1.00873414,95838.0,95837.0,0.0003555]
["bitfinex","BTCUSD",1732468851930,0.64380269,95838.0,95837.0,0.0003555]
["bitfinex","BTCUSD",1732468852153,0.54320387,95838.0,95837.0,0.0003555]
["bitfinex","BTCUSD",1732468853931,0.76620387,95838.0,95837.0,5e-07]
["bitfinex","BTCUSD",1732468854160,1.08146979,95838.0,95837.0,5e-07]
["bitfinex","BTCUSD",1732468854389,0.84860387,95838.0,95837.0,5e-07]
["bitfinex","BTCUSD",1732468855932,0.84660387,95838.0,95837.0,5e-07]
["bitfinex","BTCUSD",1732468857069,0.9401718,95838.0,95837.0,5e-07]
["bitfinex","BTCUSD",1732468857287,0.84660387,95838.0,95837.0,5e-07]
["bitfinex","BTCUSD",1732468857515,0.64660387,95838.0,95837.0,5e-07]
["bitfinex","BTCUSD",1732468858911,0.66748894,95838.0,95837.0,5e-07]
["bitfinex","BTCUSD",1732468859792,0.76260759,95838.0,95837.0,5e-07]
["bitfinex","BTCUSD",1732468861372,0.66748894,95838.0,95837.0,5e-07]
["bitfinex","BTCUSD",1732468863253,0.67165694,95838.0,95837.0,5e-07]
["bitfinex","BTCUSD",1732468863932,0.54320387,95838.0,95837.0,5e-07]
["bitfinex","BTCUSD",1732468866302,0.43886187,95838.0,95837.0,5e-07]
["bitfinex","BTCUSD",1732468866536,0.39320387,95838.0,95837.0,5e-07]
["bitfinex","BTCUSD",1732468866975,0.28886187,95838.0,95837.0,5e-07]
["bitfinex","BTCUSD",1732468867195,0.10372667,95838.0,95837.0,5e-07]
["bitfinex","BTCUSD",1732468867413,0.3945083,95838.0,95837.0,5e-07]
["bitfinex","BTCUSD",1732468867647,0.39320387,95838.0,95837.0,5e-07]
["bitfinex","BTCUSD",1732468867875,0.0017124,95838.0,95837.0,5e-07]
["bitfinex","BTCUSD",1732468868138,0.0017124,95838.0,95837.0,0.1779715]
["bitfinex","BTCUSD",1732468868593,0.0017124,95838.0,95837.0,0.18308816]
["bitfinex","BTCUSD",1732468869056,0.0017124,95838.0,95837.0,0.18383214]
["bitfinex","BTCUSD",1732468869502,0.0017124,95838.0,95837.0,0.18308816]
["bitfinex","BTCUSD",1732468869973,0.0017124,95838.0,95837.0,0.1258005]
["bitfinex","BTCUSD",1732468870418,0.1060544,95838.0,95837.0,5e-07]
["bitfinex","BTCUSD",1732468870651,0.0017124,95838.0,95837.0,5e-07]
["bitfinex","BTCUSD",1732468870881,0.10735877,95838.0,95837.0,5e-07]
["bitfinex","BTCUSD",1732468871375,0.39450824,95838.0,95837.0,5e-07]
["bitfinex","BTCUSD",1732468871640,0.60892799,95838.0,95837.0,5e-07]
["bitfinex","BTCUSD",1732468871868,0.68532799,95838.0,95837.0,5e-07]
["bitfinex","BTCUSD",1732468872082,0.73192799,95838.0,95837.0,5e-07]
["bitfinex","BTCUSD",1732468872600,0.73609599,95838.0,95837.0,5e-07]
["bitfinex","BTCUSD",1732468876864,1.13609599,95838.0,95837.0,5e-07]
["bitfinex","BTCUSD",1732468877303,1.13809599,95838.0,95837.0,5e-07]
["bitfinex","BTCUSD",1732468879351,1.17244416,95838.0,95837.0,5e-07]
["bitfinex","BTCUSD",1732468881328,1.13809599,95838.0,95837.0,5e-07]
["bitfinex","BTCUSD",1732468883390,0.9874972,95820.0,95819.0,0.0008562]
["bitfinex","BTCUSD",1732468883646,1.08951147,95820.0,95819.0,2e-07]
["bitfinex","BTCUSD",1732468885934,1.13107662,95820.0,95819.0,2e-07]
["bitfinex","BTCUSD",1732468886829,1.39084662,95820.0,95819.0,2e-07]
["bitfinex","BTCUSD",1732468887462,0.9233062,95812.0,95811.0,2e-07]
["bitfinex","BTCUSD",1732468887682,1.04832047,95812.0,95811.0,2e-07]
["bitfinex","BTCUSD",1732468888587,0.3851352,95803.0,95802.0,0.0008554]
["bitfinex","BTCUSD",1732468888836,0.89522947,95803.0,95802.0,0.0008554]
["bitfinex","BTCUSD",1732468889281,0.89722947,95803.0,95802.0,0.0008554]
["bitfinex","BTCUSD",1732468890953,0.93702323,95803.0,95802.0,0.0008554]
["bitfinex","BTCUSD",1732468891174,0.88812323,95803.0,95802.0,0.0008554]
["bitfinex","BTCUSD",1732468893046,0.89012323,95803.0,95802.0,0.0008554]
["bitfinex","BTCUSD",1732468894463,1.09012323,95803.0,95802.0,0.0008554]
["bitfinex","BTCUSD",1732468895406,0.5851352,95792.0,95791.0,0.00045731]
["bitfinex","BTCUSD",1732468895628,0.96454147,95792.0,95791.0,0.00045731]
["bitfinex","BTCUSD",1732468897503,1.00705346,95792.0,95791.0,0.00045731]
["bitfinex","BTCUSD",1732468898216,0.80905346,95792.0,95791.0,0.00045731]
["bitfinex","BTCUSD",1732468898959,1.09085346,95792.0,95791.0,3.1e-07]
["bitfinex","BTCUSD",1732468899214,0.8645312,95789.0,95788.0,2.1e-07]
["bitfinex","BTCUSD",1732468899431,0.96654547,95789.0,95788.0,2.1e-07]
["bitfinex","BTCUSD",1732468900376,1.06052358,95789.0,95788.0,2.1e-07]
["bitfinex","BTCUSD",1732468901354,1.32029358,95789.0,95788.0,2.1e-07]
["bitfinex","BTCUSD",1732468904950,1.34166013,95789.0,95788.0,2.1e-07]
["bitfinex","BTCUSD",1732468905868,1.41866013,95789.0,95788.0,2.1e-07]
["bitfinex","BTCUSD",1732468906829,1.41666013,95789.0,95788.0,2.1e-07]
["bitfinex","BTCUSD",1732468907059,0.76666013,95789.0,95788.0,2.1e-07]
["bitfinex","BTCUSD",1732468907309,0.58152493,95789.0,95788.0,2.1e-07]
["bitfinex","BTCUSD",1732468907560,0.96666013,95789.0,95788.0,2.1e-07]
["bitfinex","BTCUSD",1732468908060,0.70689013,95789.0,95788.0,2.1e-07]
["bitfinex","BTCUSD",1732468908300,0.85689013,95789.0,95788.0,2.1e-07]
["bitfinex","BTCUSD",1732468909470,0.65689013,95789.0,95788.0,2.1e-07]
["bitfinex","BTCUSD",1732468909710,0.85689013,95789.0,95788.0,2.1e-07]
["bitfinex","BTCUSD",1732468910905,0.65689013,95789.0,95788.0,2.1e-07]
["bitfinex","BTCUSD",1732468911169,1.07989013,95789.0,95788.0,2.1e-07]
["bitfinex","BTCUSD",1732468912810,0.87989013,95789.0,95788.0,2.1e-07]
["bitfinex","BTCUSD",1732468913287,1.07989013,95789.0,95788.0,2.1e-07]
["bitfinex","BTCUSD",1732468914423,0.78591202,95789.0,95788.0,2.1e-07]
["bitfinex","BTCUSD",1732468914661,0.98591202,95789.0,95788.0,2.1e-07]
["bitfinex","BTCUSD",1732468916290,0.76291202,95789.0,95788.0,2.1e-07]
["bitfinex","BTCUSD",1732468918390,0.76462462,95789.0,95788.0,2.1e-07]
["bitfinex","BTCUSD",1732468918642,0.41462462,95789.0,95788.0,2.1e-07]
["bitfinex","BTCUSD",1732468918874,0.39325807,95789.0,95788.0,2.1e-07]
["bitfinex","BTCUSD",1732468920096,0.54325807,95789.0,95788.0,2.1e-07]
["bitfinex","BTCUSD",1732468920324,0.54435807,95789.0,95788.0,2.1e-07]
["bitfinex","BTCUSD",1732468921545,0.28996207,95789.0,95788.0,0.05219821]
["bitfinex","BTCUSD",1732468921777,0.1879478,95789.0,95788.0,0.05219821]
["bitfinex","BTCUSD",1732468922015,0.0028126,95789.0,95788.0,0.05219821]
["bitfinex","BTCUSD",1732468922263,0.1879478,95789.0,95788.0,0.05219821]
["bitfinex","BTCUSD",1732468922499,0.0028126,95789.0,95788.0,0.05219821]
["bitfinex","BTCUSD",1732468922737,0.1879478,95789.0,95788.0,2.1e-07]
["bitfinex","BTCUSD",1732468923168,0.2923438,95789.0,95788.0,2.1e-07]
["bitfinex","BTCUSD",1732468923400,0.1879478,95789.0,95788.0,2.1e-07]
["bitfinex","BTCUSD",1732468923842,0.2936488,95789.0,95788.0,2.1e-07]
["bitfinex","BTCUSD",1732468924073,0.39435807,95789.0,95788.0,2.1e-07]
["bitfinex","BTCUSD",1732468925652,0.28996207,95789.0,95788.0,0.05219821]
["bitfinex","BTCUSD",1732468926140,0.28996207,95789.0,95788.0,2.1e-07]
["bitfinex","BTCUSD",1732468926576,0.28996207,95789.0,95788.0,0.05219821]
["bitfinex","BTCUSD",1732468926787,0.0028126,95789.0,95788.0,0.05219821]
["bitfinex","BTCUSD",1732468927015,0.0028126,95789.0,95788.0,0.17689821]
["bitfinex","BTCUSD",1732468927244,0.1851352,95821.0,95807.0,0.101688]
["bitfinex","BTCUSD",1732468927480,0.1851352,95826.0,95821.0,0.05218]
["bitfinex","BTCUSD",1732468927704,0.1851352,95826.0,95825.0,0.052178]
["bitfinex","BTCUSD",1732468927924,0.1851352,95826.0,95818.0,0.052182]
["bitfinex","BTCUSD",1732468927925,0.104358,95824.0,95818.0,0.052182]
["bitfinex","BTCUSD",1732468928168,0.1851352,95826.0,95807.0,0.0857]
["bitfinex","BTCUSD",1732468928384,0.1851352,95826.0,95823.0,0.052179]
["bitfinex","BTCUSD",1732468928621,0.00130452,95825.0,95821.0,0.05218]
["bitfinex","BTCUSD",1732468929084,0.104359,95823.0,95807.0,0.0857]
["bitfinex","BTCUSD",1732468929318,0.1851352,95826.0,95807.0,0.0857]
["bitfinex","BTCUSD",1732468929319,0.00130452,95822.0,95813.0,0.052184]
["bitfinex","BTCUSD",1732468929573,0.10436,95822.0,95816.0,0.052183]
["bitfinex","BTCUSD",1732468929791,0.1851352,95826.0,95823.0,0.052179]
["bitfinex","BTCUSD",1732468930017,0.1851352,95826.0,95825.0,0.052178]
["bitfinex","BTCUSD",1732468930241,0.20869,95836.0,95831.0,0.052174]
["bitfinex","BTCUSD",1732468930242,0.1851352,95836.0,95831.0,0.052174]
["bitfinex","BTCUSD",1732468930458,0.1851352,95836.0,95808.0,0.00074469]
["bitfinex","BTCUSD",1732468930459,0.1851352,95830.0,95809.0,0.0752]
["bitfinex","BTCUSD",1732468930966,0.0909406,95820.0,95812.0,0.052185]
["bitfinex","BTCUSD",1732468931201,0.0909406,95820.0,95809.0,0.0752]
["bitfinex","BTCUSD",1732468931202,0.00130463,95819.0,95809.0,0.0752]
["bitfinex","BTCUSD",1732468931424,0.0017126,95826.0,95809.0,0.0752]
["bitfinex","BTCUSD",1732468931644,0.0017126,95826.0,95821.0,0.05218]
["bitfinex","BTCUSD",1732468931883,0.0017126,95826.0,95821.0,0.10436]
["bitfinex","BTCUSD",1732468932110,0.0017126,95826.0,95821.0,0.05218]
["bitfinex","BTCUSD",1732468932327,0.00130452,95825.0,95824.0,0.052178]
["bitfinex","BTCUSD",1732468932550,0.104358,95824.0,95809.0,0.0752]
["bitfinex","BTCUSD",1732468932767,0.00301711,95826.0,95817.0,0.052182]
["bitfinex","BTCUSD",1732468933012,0.00130453,95825.0,95809.0,0.0752]
["bitfinex","BTCUSD",1732468933216,0.00130453,95824.0,95809.0,0.0752]
["bitfinex","BTCUSD",1732468933436,0.0017126,95826.0,95811.0,0.052186]
["bitfinex","BTCUSD",1732468933647,0.0017126,95826.0,95822.0,0.052179]
["bitfinex","BTCUSD",1732468933863,0.0017126,95826.0,95821.0,0.05218]
["bitfinex","BTCUSD",1732468936138,0.0017126,95826.0,95819.0,0.052181]
["bitfinex","BTCUSD",1732468936358,0.0017126,95826.0,95810.0,0.052186]
["bitfinex","BTCUSD",1732468936575,0.0017126,95826.0,95820.0,0.052181]
["bitfinex","BTCUSD",1732468937015,0.0017126,95826.0,95821.0,0.05218]
["bitfinex","BTCUSD",1732468937516,0.0017126,95826.0,95820.0,0.052181]
["bitfinex","BTCUSD",1732468937699,0.0017126,95826.0,95820.0,0.104362]
["bitfinex","BTCUSD",1732468937912,0.0017126,95826.0,95820.0,0.052181]
["bitfinex","BTCUSD",1732468938133,0.0017126,95826.0,95809.0,0.0752]
["bitfinex","BTCUSD",1732468938349,0.0017126,95826.0,95825.0,0.052178]
["bitfinex","BTCUSD",1732468938584,0.0017126,95826.0,95825.0,0.098778]
["bitfinex","BTCUSD",1732468939281,0.0017126,95826.0,95825.0,0.177478]
["bitfinex","BTCUSD",1732468939791,0.0017126,95826.0,95825.0,0.17822231]
["bitfinex","BTCUSD",1732468940472,0.0017126,95826.0,95825.0,0.177478]
["bitfinex","BTCUSD",1732468941143,0.0017126,95826.0,95825.0,0.17822231]
["bitfinex","BTCUSD",1732468941405,0.0017126,95826.0,95825.0,0.177478]
["bitfinex","BTCUSD",1732468941868,0.0017126,95826.0,95825.0,0.17822231]
["bitfinex","BTCUSD",1732468942362,0.0017126,95826.0,95825.0,0.28023658]
["bitfinex","BTCUSD",1732468942603,0.0017126,95826.0,95825.0,0.27949227]
["bitfinex","BTCUSD",1732468943978,0.0017126,95826.0,95825.0,0.28149227]
["bitfinex","BTCUSD",1732468944459,0.0017126,95826.0,95825.0,0.27949227]
["bitfinex","BTCUSD",1732468947517,0.0017126,95826.0,95825.0,0.177478]
["bitfinex","BTCUSD",1732468949398,0.0017126,95826.0,95825.0,0.17822227]
["bitfinex","BTCUSD",1732468949655,0.0017126,95826.0,95825.0,0.177478]
["bitfinex","BTCUSD",1732468949869,0.0017126,95826.0,95825.0,0.28149227]
["bitfinex","BTCUSD",1732468950368,0.0017126,95826.0,95825.0,0.30449227]
["bitfinex","BTCUSD",1732468951292,0.0017126,95826.0,95825.0,0.50449227]
["bitfinex","BTCUSD",1732468951522,0.0017126,95826.0,95825.0,0.65449227]
["bitfinex","BTCUSD",1732468951756,0.0017124,95838.0,95825.0,0.65449227]
["bitfinex","BTCUSD",1732468951757,0.0017124,95838.0,95837.0,0.100971]
["bitfinex","BTCUSD",1732468951992,0.0017124,95838.0,95837.0,0.23628527]
["bitfinex","BTCUSD",1732468954371,0.0017124,95838.0,95837.0,0.25928527]
["bitfinex","BTCUSD",1732468955839,0.0017124,95838.0,95837.0,0.30059659]
["bitfinex","BTCUSD",1732468956303,0.0017124,95838.0,95837.0,0.65059659]
["bitfinex","BTCUSD",1732468956542,0.0017124,95838.0,95837.0,0.66546139]
["bitfinex","BTCUSD",1732468957995,0.0017124,95838.0,95837.0,0.42559659]
["bitfinex","BTCUSD",1732468958220,0.0017124,95838.0,95837.0,0.44046139]
["bitfinex","BTCUSD",1732468958917,0.0017124,95838.0,95837.0,0.39915007]
["bitfinex","BTCUSD",1732468959393,0.0017124,95838.0,95837.0,0.40115007]
["bitfinex","BTCUSD",1732468960313,0.0017124,95838.0,95837.0,0.39915007]
["bitfinex","BTCUSD",1732468961009,0.0017124,95838.0,95837.0,0.40115007]
["bitfinex","BTCUSD",1732468962195,0.0017124,95838.0,95837.0,0.62415007]
["bitfinex","BTCUSD",1732468965162,0.0017124,95838.0,95837.0,0.62215007]
["bitfinex","BTCUSD",1732468965383,0.0017124,95838.0,95837.0,0.62415007]
["bitfinex","BTCUSD",1732468970273,0.0017124,95838.0,95837.0,0.62215007]
["bitfinex","BTCUSD",1732468970485,0.0017124,95838.0,95837.0,0.62415007]
["bitfinex","BTCUSD",1732468980351,0.0017124,95838.0,95837.0,0.93853131]
["bitfinex","BTCUSD",1732468981543,0.0017124,95838.0,95837.0,0.62415007]
["bitfinex","BTCUSD",1732468982462,4e-07,95838.0,95837.0,0.62415007]
["bitfinex","BTCUSD",1732468982700,0.0784,95880.0,95837.0,0.62415007]
["bitfinex","BTCUSD",1732468982701,0.0784,95880.0,95879.0,0.052149]
["bitfinex","BTCUSD",1732468984804,0.0784,95880.0,95869.0,0.104308]
["bitfinex","BTCUSD",1732468985065,0.0784,95880.0,95879.0,0.052149]
["bitfinex","BTCUSD",1732468985293,0.0784,95880.0,95877.0,0.052149]
["bitfinex","BTCUSD",1732468985507,0.0784,95880.0,95870.0,0.10201427]
["bitfinex","BTCUSD",1732468985737,0.0784,95880.0,95875.0,0.052151]
["bitfinex","BTCUSD",1732468985984,0.0784,95880.0,95876.0,0.10201427]
["bitfinex","BTCUSD",1732468986197,0.0784,95880.0,95878.0,0.052149]
["bitfinex","BTCUSD",1732468986403,0.0784,95880.0,95876.0,0.10201427]
["bitfinex","BTCUSD",1732468986635,0.0784,95880.0,95878.0,0.052149]
["bitfinex","BTCUSD",1732468986858,0.0784,95880.0,95879.0,0.052149]
["bitfinex","BTCUSD",1732468987360,0.0784,95880.0,95877.0,0.052149]
["bitfinex","BTCUSD",1732468988050,0.0784,95880.0,95878.0,0.052149]
["bitfinex","BTCUSD",1732468988277,0.0784,95880.0,95879.0,0.052149]
["bitfinex","BTCUSD",1732468989149,0.0784,95880.0,95876.0,0.10201427]
["bitfinex","BTCUSD",1732468989347,0.0784,95880.0,95877.0,0.052149]
["bitfinex","BTCUSD",1732468989555,0.0784,95880.0,95879.0,0.052149]
["bitfinex","BTCUSD",1732468990441,0.080112,95880.0,95879.0,0.052149]
["bitfinex","BTCUSD",1732468996987,0.080112,95880.0,95876.0,0.10201427]
["bitfinex","BTCUSD",1732468997196,0.080112,95880.0,95879.0,0.052149]
["bitfinex","BTCUSD",1732469001102,0.080112,95880.0,95876.0,0.10201427]
["bitfinex","BTCUSD",1732469001570,0.080112,95880.0,95876.0,0.15416427]
["bitfinex","BTCUSD",1732469001797,0.080112,95880.0,95877.0,0.052149]
["bitfinex","BTCUSD",1732469002232,0.080112,95880.0,95879.0,0.052149]
["bitfinex","BTCUSD",1732469007202,0.080112,95880.0,95879.0,0.054149]
["bitfinex","BTCUSD",1732469010740,0.080112,95880.0,95879.0,0.052149]
["bitfinex","BTCUSD",1732469011888,0.080112,95880.0,95877.0,0.052149]
["bitfinex","BTCUSD",1732469012103,0.080112,95880.0,95876.0,0.10201427]
["bitfinex","BTCUSD",1732469012775,0.080112,95880.0,95876.0,0.15416427]
["bitfinex","BTCUSD",1732469013294,0.080112,95880.0,95879.0,0.052149]
["bitfinex","BTCUSD",1732469013511,0.080112,95880.0,95879.0,0.15416327]
["bitfinex","BTCUSD",1732469013946,0.080112,95880.0,95865.0,0.054156]
["bitfinex","BTCUSD",1732469014174,0.080112,95880.0,95850.0,0.05970942]
["bitfinex","BTCUSD",1732469014175,0.104302,95876.0,95863.0,0.15]
["bitfinex","BTCUSD",1732469014384,0.13982142,95880.0,95863.0,0.15]
["bitfinex","BTCUSD",1732469014385,0.05970942,95870.0,95865.0,0.052156]
["bitfinex","BTCUSD",1732469014614,0.0756,95871.0,95864.0,0.10201427]
["bitfinex","BTCUSD",1732469014615,0.0756,95871.0,95864.0,0.15417027]
["bitfinex","BTCUSD",1732469014846,0.0756,95871.0,95864.0,0.10201427]
["bitfinex","BTCUSD",1732469020755,0.0756,95871.0,95847.0,0.3156649]
["bitfinex","BTCUSD",1732469020942,0.104321,95858.0,95839.0,0.11687907]
["bitfinex","BTCUSD",1732469021147,0.20862,95868.0,95843.0,0.0148648]
["bitfinex","BTCUSD",1732469021361,0.20862,95868.0,95844.0,0.10201427]
["bitfinex","BTCUSD",1732469021570,0.208638,95860.0,95844.0,0.10201427]
["bitfinex","BTCUSD",1732469021801,0.104329,95851.0,95844.0,0.10201427]
["bitfinex","BTCUSD",1732469022030,0.0756,95854.0,95844.0,0.10201427]
["bitfinex","BTCUSD",1732469022258,0.104329,95851.0,95844.0,0.10201427]
["bitfinex","BTCUSD",1732469022517,0.0756,95854.0,95844.0,0.10201427]
["bitfinex","BTCUSD",1732469022983,0.104327,95852.0,95844.0,0.10201427]
["bitfinex","BTCUSD",1732469023203,0.284252,95854.0,95844.0,0.10201427]
["bitfinex","BTCUSD",1732469023430,0.104328,95852.0,95844.0,0.10201427]
["bitfinex","BTCUSD",1732469023655,0.0756,95854.0,95844.0,0.10201427]
["bitfinex","BTCUSD",1732469024090,0.208655,95852.0,95838.0,0.0008559]
["bitfinex","BTCUSD",1732469024302,0.104341,95839.0,95838.0,0.0008559]
["bitfinex","BTCUSD",1732469024778,0.126,95850.0,95838.0,0.0008559]
["bitfinex","BTCUSD",1732469024779,0.208663,95848.0,95838.0,0.0008559]
["bitfinex","BTCUSD",1732469025030,0.104337,95843.0,95838.0,0.0008559]
["bitfinex","BTCUSD",1732469025263,0.126,95850.0,95838.0,0.0008559]
["bitfinex","BTCUSD",1732469025495,0.126,95850.0,95839.0,0.10275828]
["bitfinex","BTCUSD",1732469025714,0.126,95850.0,95842.0,0.052168]
["bitfinex","BTCUSD",1732469025935,0.126,95850.0,95845.0,0.052167]
["bitfinex","BTCUSD",1732469026148,0.126,95850.0,95844.0,0.052167]
["bitfinex","BTCUSD",1732469026390,0.126,95850.0,95842.0,0.052169]
["bitfinex","BTCUSD",1732469026606,0.126,95850.0,95838.0,0.0530269]
["bitfinex","BTCUSD",1732469026607,0.126,95850.0,95838.0,0.0008559]
["bitfinex","BTCUSD",1732469027075,0.3659762,95839.0,95838.0,0.0008559]
["bitfinex","BTCUSD",1732469028639,0.4154762,95839.0,95838.0,0.0008559]
["bitfinex","BTCUSD",1732469029498,0.45741929,95839.0,95838.0,0.0008559]
["bitfinex","BTCUSD",1732469030174,0.55943356,95839.0,95838.0,0.0008559]
["bitfinex","BTCUSD",1732469030388,0.70943356,95839.0,95838.0,0.0008559]
["bitfinex","BTCUSD",1732469037938,0.70943356,95839.0,95804.0,0.052189]
["bitfinex","BTCUSD",1732469037939,0.002,95817.0,95788.0,0.03264439]
["bitfinex","BTCUSD",1732469038147,0.208726,95819.0,95807.0,0.052187]
["bitfinex","BTCUSD",1732469038148,0.104368,95815.0,95807.0,0.052187]
["bitfinex","BTCUSD",1732469038355,0.104369,95814.0,95805.0,0.052189]
["bitfinex","BTCUSD",1732469038565,0.104369,95814.0,95804.0,0.052189]
["bitfinex","BTCUSD",1732469038805,0.104369,95814.0,95801.0,0.10201427]
["bitfinex","BTCUSD",1732469039016,0.104371,95812.0,95803.0,0.05219]
["bitfinex","BTCUSD",1732469039230,0.104371,95812.0,95802.0,0.15420427]
["bitfinex","BTCUSD",1732469039452,0.104369,95814.0,95804.0,0.052189]
["bitfinex","BTCUSD",1732469039655,0.10437,95813.0,95804.0,0.052189]
["bitfinex","BTCUSD",1732469039865,0.002,95816.0,95802.0,0.10201427]
["bitfinex","BTCUSD",1732469040102,0.104369,95814.0,95804.0,0.052189]
["bitfinex","BTCUSD",1732469040321,0.04136434,95818.0,95804.0,0.052189]
["bitfinex","BTCUSD",1732469040540,0.002,95818.0,95803.0,0.05219]
["bitfinex","BTCUSD",1732469040753,0.10437,95813.0,95804.0,0.052189]
["bitfinex","BTCUSD",1732469041200,0.10437,95813.0,95803.0,0.10438]
["bitfinex","BTCUSD",1732469041413,0.10437,95813.0,95803.0,0.05219]
["bitfinex","BTCUSD",1732469041862,0.208735,95815.0,95802.0,0.10201427]
["bitfinex","BTCUSD",1732469042075,0.208735,95815.0,95804.0,0.052189]
["bitfinex","BTCUSD",1732469042076,0.10437,95813.0,95804.0,0.052189]
["bitfinex","BTCUSD",1732469042812,0.10437,95813.0,95805.0,0.052189]
["bitfinex","BTCUSD",1732469043030,0.0418214,95819.0,95802.0,0.10201427]
["bitfinex","BTCUSD",1732469043248,0.104368,95815.0,95805.0,0.052189]
["bitfinex","BTCUSD",1732469043457,0.208729,95818.0,95804.0,0.052189]
["bitfinex","BTCUSD",1732469043458,0.10437,95813.0,95804.0,0.052189]
["bitfinex","BTCUSD",1732469044145,0.10437,95813.0,95805.0,0.052189]
["bitfinex","BTCUSD",1732469044369,0.208729,95818.0,95805.0,0.052189]
["bitfinex","BTCUSD",1732469044370,0.104369,95814.0,95805.0,0.052189]
["bitfinex","BTCUSD",1732469044816,0.208742,95812.0,95802.0,0.10201427]
["bitfinex","BTCUSD",1732469045057,0.208731,95817.0,95802.0,0.10201427]
["bitfinex","BTCUSD",1732469045275,0.002,95818.0,95802.0,0.10201427]
["bitfinex","BTCUSD",1732469045276,0.104375,95809.0,95802.0,0.10201427]
["bitfinex","BTCUSD",1732469045738,0.05980587,95812.0,95788.0,0.27656645]
["bitfinex","BTCUSD",1732469045967,0.05980587,95800.0,95794.0,0.052194]
["bitfinex","BTCUSD",1732469046193,0.05980587,95800.0,95794.0,0.15420827]
["bitfinex","BTCUSD",1732469046409,0.05980587,95800.0,95794.0,0.10201427]
["bitfinex","BTCUSD",1732469047082,0.05980587,95800.0,95795.0,0.052194]
["bitfinex","BTCUSD",1732469047290,0.104383,95801.0,95794.0,0.10201427]
["bitfinex","BTCUSD",1732469047504,0.0766,95803.0,95794.0,0.10201427]
["bitfinex","BTCUSD",1732469047713,0.104382,95802.0,95794.0,0.15420927]
["bitfinex","BTCUSD",1732469048214,0.0766,95803.0,95794.0,0.15420927]
["bitfinex","BTCUSD",1732469048639,0.180981,95803.0,95794.0,0.15420927]
["bitfinex","BTCUSD",1732469049052,0.104384,95800.0,95794.0,0.10201427]
["bitfinex","BTCUSD",1732469049563,0.104384,95800.0,95786.0,0.04176266]
["bitfinex","BTCUSD",1732469049564,0.104387,95797.0,95796.0,0.0008559]
["bitfinex","BTCUSD",1732469050447,0.104387,95797.0,95796.0,0.0002059]
["bitfinex","BTCUSD",1732469052478,0.0766,95803.0,95796.0,0.0002059]
["bitfinex","BTCUSD",1732469052711,0.104387,95797.0,95796.0,0.0002059]
["bitfinex","BTCUSD",1732469053392,0.0766,95803.0,95796.0,0.0002059]
["bitfinex","BTCUSD",1732469053633,0.2,95806.0,95798.0,0.052192]
["bitfinex","BTCUSD",1732469053864,0.0767,95810.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469054076,0.0767,95817.0,95806.0,0.052188]
["bitfinex","BTCUSD",1732469054323,0.2767,95826.0,95807.0,0.10201427]
["bitfinex","BTCUSD",1732469054560,0.0767,95826.0,95807.0,0.10201427]
["bitfinex","BTCUSD",1732469054792,0.0767,95826.0,95820.0,0.052181]
["bitfinex","BTCUSD",1732469055014,0.0767,95826.0,95819.0,0.052181]
["bitfinex","BTCUSD",1732469055262,0.2,95836.0,95819.0,0.052181]
["bitfinex","BTCUSD",1732469055473,0.0017118,95839.0,95821.0,0.05218]
["bitfinex","BTCUSD",1732469055718,0.0017118,95839.0,95811.0,0.0464]
["bitfinex","BTCUSD",1732469055719,0.0017118,95839.0,95835.0,0.052172]
["bitfinex","BTCUSD",1732469055947,0.0017118,95839.0,95824.0,0.00074417]
["bitfinex","BTCUSD",1732469056179,0.0017118,95839.0,95838.0,0.052171]
["bitfinex","BTCUSD",1732469056387,0.0017118,95839.0,95833.0,0.052173]
["bitfinex","BTCUSD",1732469056815,0.0017118,95839.0,95825.0,0.10201427]
["bitfinex","BTCUSD",1732469056816,0.0017118,95839.0,95830.0,0.052175]
["bitfinex","BTCUSD",1732469057054,0.104343,95838.0,95832.0,0.052174]
["bitfinex","BTCUSD",1732469057278,0.208674,95843.0,95833.0,0.052173]
["bitfinex","BTCUSD",1732469057494,0.208672,95844.0,95833.0,0.052173]
["bitfinex","BTCUSD",1732469057708,0.104343,95838.0,95830.0,0.10364877]
["bitfinex","BTCUSD",1732469057920,0.104344,95836.0,95830.0,0.05147377]
["bitfinex","BTCUSD",1732469058148,0.2,95845.0,95827.0,0.052177]
["bitfinex","BTCUSD",1732469058430,0.104341,95839.0,95832.0,0.052174]
["bitfinex","BTCUSD",1732469058647,0.104344,95837.0,95828.0,0.052176]
["bitfinex","BTCUSD",1732469058877,0.2,95845.0,95827.0,0.10201427]
["bitfinex","BTCUSD",1732469059099,0.2,95845.0,95832.0,0.052174]
["bitfinex","BTCUSD",1732469059329,0.104342,95839.0,95832.0,0.052174]
["bitfinex","BTCUSD",1732469059552,0.104342,95839.0,95827.0,0.10201427]
["bitfinex","BTCUSD",1732469059553,0.208674,95843.0,95831.0,0.052174]
["bitfinex","BTCUSD",1732469059779,0.104343,95838.0,95830.0,0.052175]
["bitfinex","BTCUSD",1732469059996,0.104343,95837.0,95831.0,0.052174]
["bitfinex","BTCUSD",1732469060215,0.208676,95842.0,95827.0,0.10201427]
["bitfinex","BTCUSD",1732469060434,0.36907067,95841.0,95815.0,0.052183]
["bitfinex","BTCUSD",1732469060670,0.104355,95827.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732469060902,0.09106646,95830.0,95812.0,0.15]
["bitfinex","BTCUSD",1732469061136,0.104355,95827.0,95816.0,0.052183]
["bitfinex","BTCUSD",1732469061373,0.208694,95834.0,95820.0,0.05218]
["bitfinex","BTCUSD",1732469061587,0.047,95836.0,95817.0,0.10201427]
["bitfinex","BTCUSD",1732469061798,0.104353,95828.0,95819.0,0.052181]
["bitfinex","BTCUSD",1732469062013,0.104353,95828.0,95821.0,0.05218]
["bitfinex","BTCUSD",1732469062265,0.047,95836.0,95819.0,0.052181]
["bitfinex","BTCUSD",1732469062477,0.104355,95827.0,95819.0,0.052181]
["bitfinex","BTCUSD",1732469062694,0.313058,95829.0,95819.0,0.052181]
["bitfinex","BTCUSD",1732469062898,0.104353,95828.0,95821.0,0.05218]
["bitfinex","BTCUSD",1732469063102,0.104353,95828.0,95819.0,0.052181]
["bitfinex","BTCUSD",1732469063311,0.104353,95828.0,95821.0,0.05218]
["bitfinex","BTCUSD",1732469063814,0.208701,95831.0,95818.0,0.052182]
["bitfinex","BTCUSD",1732469064074,0.0767,95823.0,95799.0,0.0464]
["bitfinex","BTCUSD",1732469064320,0.0767,95823.0,95781.0,4e-05]
["bitfinex","BTCUSD",1732469064321,0.09106646,95810.0,95800.0,0.10201427]
["bitfinex","BTCUSD",1732469064550,0.09106646,95810.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469064812,0.208748,95809.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469065273,0.208735,95815.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469065488,0.104374,95809.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469065708,0.104376,95808.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469065912,0.208739,95813.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469065913,0.104377,95807.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469067628,0.104378,95806.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469067837,0.104378,95805.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469068050,0.208742,95812.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469068051,0.104376,95807.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469068281,0.2505199,95816.0,95799.0,0.15420627]
["bitfinex","BTCUSD",1732469068523,0.208735,95815.0,95801.0,0.05219]
["bitfinex","BTCUSD",1732469068766,0.104371,95812.0,95801.0,0.05219]
["bitfinex","BTCUSD",1732469069000,0.313108,95813.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469069203,0.208737,95814.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469069204,0.104376,95808.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469069884,0.104372,95812.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469070139,0.10437,95813.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469070358,0.104375,95808.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469070566,0.208742,95812.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469070769,0.104374,95810.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469070975,0.104376,95808.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469071275,0.104382,95802.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469071505,0.208751,95808.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469071743,0.104378,95805.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469072173,0.208751,95808.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469072383,0.2417849,95816.0,95796.0,0.0002059]
["bitfinex","BTCUSD",1732469072384,0.0791,95802.0,95796.0,0.0002059]
["bitfinex","BTCUSD",1732469072644,0.104387,95797.0,95796.0,0.0002059]
["bitfinex","BTCUSD",1732469073041,0.104384,95800.0,95796.0,0.0002059]
["bitfinex","BTCUSD",1732469073266,0.0791,95802.0,95796.0,0.0002059]
["bitfinex","BTCUSD",1732469073469,0.0791,95811.0,95796.0,0.0002059]
["bitfinex","BTCUSD",1732469073676,0.10438,95804.0,95799.0,0.0008559]
["bitfinex","BTCUSD",1732469074578,0.104381,95803.0,95799.0,0.0008559]
["bitfinex","BTCUSD",1732469076543,0.208748,95809.0,95799.0,0.0008559]
["bitfinex","BTCUSD",1732469076544,0.104379,95805.0,95799.0,0.0008559]
["bitfinex","BTCUSD",1732469076764,0.10438,95804.0,95799.0,0.0008559]
["bitfinex","BTCUSD",1732469077429,0.0791,95811.0,95799.0,0.0008559]
["bitfinex","BTCUSD",1732469077929,0.104378,95806.0,95799.0,0.0008559]
["bitfinex","BTCUSD",1732469078143,0.0791,95811.0,95800.0,0.00074507]
["bitfinex","BTCUSD",1732469078352,0.0791,95811.0,95799.0,0.10287017]
["bitfinex","BTCUSD",1732469078579,0.0791,95811.0,95800.0,0.041753]
["bitfinex","BTCUSD",1732469078806,0.0791,95811.0,95801.0,0.041753]
["bitfinex","BTCUSD",1732469079086,0.0791,95811.0,95803.0,0.041752]
["bitfinex","BTCUSD",1732469079337,0.0791,95811.0,95800.0,0.041753]
["bitfinex","BTCUSD",1732469079558,0.0791,95811.0,95804.0,0.041751]
["bitfinex","BTCUSD",1732469079763,0.0791,95811.0,95803.0,0.041752]
["bitfinex","BTCUSD",1732469080192,0.0791,95811.0,95799.0,0.10287017]
["bitfinex","BTCUSD",1732469080426,0.0791,95811.0,95800.0,0.10201427]
["bitfinex","BTCUSD",1732469080658,0.0823,95819.0,95800.0,0.10201427]
["bitfinex","BTCUSD",1732469080868,0.0823,95819.0,95807.0,0.04175]
["bitfinex","BTCUSD",1732469080869,0.186663,95819.0,95807.0,0.04175]
["bitfinex","BTCUSD",1732469081092,0.186663,95819.0,95808.0,0.04175]
["bitfinex","BTCUSD",1732469081551,0.0823,95819.0,95805.0,0.041751]
["bitfinex","BTCUSD",1732469081776,0.0823,95819.0,95799.0,0.0008559]
["bitfinex","BTCUSD",1732469081777,0.104368,95815.0,95806.0,0.10201427]
["bitfinex","BTCUSD",1732469082232,0.208731,95817.0,95806.0,0.10201427]
["bitfinex","BTCUSD",1732469082233,0.104365,95817.0,95806.0,0.14376427]
["bitfinex","BTCUSD",1732469082461,0.104368,95815.0,95806.0,0.10201427]
["bitfinex","BTCUSD",1732469082671,0.2,95816.0,95806.0,0.10201427]
["bitfinex","BTCUSD",1732469083083,0.104368,95815.0,95806.0,0.10201427]
["bitfinex","BTCUSD",1732469083317,0.104365,95817.0,95806.0,0.10201427]
["bitfinex","BTCUSD",1732469083540,0.104365,95817.0,95807.0,0.04175]
["bitfinex","BTCUSD",1732469083756,0.0823,95819.0,95808.0,0.041749]
["bitfinex","BTCUSD",1732469083987,0.186664,95819.0,95807.0,0.04175]
["bitfinex","BTCUSD",1732469084257,0.104365,95818.0,95807.0,0.04175]
["bitfinex","BTCUSD",1732469084471,0.0823,95819.0,95806.0,0.10201427]
["bitfinex","BTCUSD",1732469084472,0.0823,95819.0,95806.0,0.14376427]
["bitfinex","BTCUSD",1732469084689,0.104364,95818.0,95807.0,0.0835]
["bitfinex","BTCUSD",1732469084897,0.186663,95819.0,95807.0,0.04175]
["bitfinex","BTCUSD",1732469085103,0.304365,95818.0,95806.0,0.14376427]
["bitfinex","BTCUSD",1732469085313,0.104366,95817.0,95806.0,0.14376427]
["bitfinex","BTCUSD",1732469085560,0.0823,95819.0,95811.0,0.041748]
["bitfinex","BTCUSD",1732469085783,0.186664,95819.0,95807.0,0.04175]
["bitfinex","BTCUSD",1732469085997,0.0823,95819.0,95806.0,0.10201427]
["bitfinex","BTCUSD",1732469086186,0.0823,95819.0,95811.0,0.041748]
["bitfinex","BTCUSD",1732469086399,0.104364,95818.0,95807.0,0.04175]
["bitfinex","BTCUSD",1732469086646,0.104364,95818.0,95807.0,0.0835]
["bitfinex","BTCUSD",1732469086860,0.104364,95818.0,95807.0,0.04175]
["bitfinex","BTCUSD",1732469087760,0.104364,95818.0,95808.0,0.041749]
["bitfinex","BTCUSD",1732469087960,0.0823,95819.0,95806.0,0.10201427]
["bitfinex","BTCUSD",1732469088186,0.0823,95819.0,95811.0,0.041748]
["bitfinex","BTCUSD",1732469088402,0.186663,95819.0,95806.0,0.10201427]
["bitfinex","BTCUSD",1732469088615,0.186664,95819.0,95809.0,0.041749]
["bitfinex","BTCUSD",1732469089046,0.186664,95819.0,95807.0,0.04175]
["bitfinex","BTCUSD",1732469089251,0.0823,95819.0,95807.0,0.04175]
["bitfinex","BTCUSD",1732469089678,0.104364,95818.0,95808.0,0.04175]
["bitfinex","BTCUSD",1732469089887,0.0823,95819.0,95809.0,0.041749]
["bitfinex","BTCUSD",1732469090107,0.0823,95819.0,95807.0,0.04175]
["bitfinex","BTCUSD",1732469090337,0.186663,95819.0,95806.0,0.10201427]
["bitfinex","BTCUSD",1732469090565,0.0823,95819.0,95806.0,0.10201427]
["bitfinex","BTCUSD",1732469090788,0.186664,95819.0,95808.0,0.041749]
["bitfinex","BTCUSD",1732469092205,0.0823,95819.0,95806.0,0.14376527]
["bitfinex","BTCUSD",1732469092430,0.104366,95817.0,95807.0,0.04175]
["bitfinex","BTCUSD",1732469092629,0.0823,95819.0,95807.0,0.04175]
["bitfinex","BTCUSD",1732469092850,0.186664,95819.0,95808.0,0.041749]
["bitfinex","BTCUSD",1732469093302,0.0823,95819.0,95806.0,0.10201427]
["bitfinex","BTCUSD",1732469093526,0.104367,95816.0,95806.0,0.10201427]
["bitfinex","BTCUSD",1732469093732,0.104365,95817.0,95806.0,0.14376427]
["bitfinex","BTCUSD",1732469093961,0.0823,95819.0,95807.0,0.04175]
["bitfinex","BTCUSD",1732469094196,0.104364,95818.0,95807.0,0.04175]
["bitfinex","BTCUSD",1732469094850,0.104364,95818.0,95808.0,0.04175]
["bitfinex","BTCUSD",1732469096223,0.0823,95819.0,95808.0,0.04175]
["bitfinex","BTCUSD",1732469096661,0.0823,95819.0,95809.0,0.041749]
["bitfinex","BTCUSD",1732469096877,0.0823,95819.0,95808.0,0.04175]
["bitfinex","BTCUSD",1732469097089,0.186663,95819.0,95808.0,0.04175]
["bitfinex","BTCUSD",1732469097507,0.186663,95819.0,95808.0,0.0835]
["bitfinex","BTCUSD",1732469097706,0.0823,95819.0,95809.0,0.083498]
["bitfinex","BTCUSD",1732469097934,0.0823,95819.0,95811.0,0.041748]
["bitfinex","BTCUSD",1732469098161,0.0823,95819.0,95809.0,0.041749]
["bitfinex","BTCUSD",1732469098384,0.0823,95819.0,95810.0,0.041749]
["bitfinex","BTCUSD",1732469098593,0.06151085,95830.0,95809.0,0.041749]
["bitfinex","BTCUSD",1732469098594,0.0786,95826.0,95821.0,0.041744]
["bitfinex","BTCUSD",1732469098804,0.0017118,95830.0,95822.0,0.041743]
["bitfinex","BTCUSD",1732469099009,0.0017118,95830.0,95815.0,0.0007444]
["bitfinex","BTCUSD",1732469099227,0.0017118,95830.0,95812.0,0.023]
["bitfinex","BTCUSD",1732469099228,0.0017118,95830.0,95829.0,0.041741]
["bitfinex","BTCUSD",1732469099472,0.0017118,95830.0,95827.0,0.041741]
["bitfinex","BTCUSD",1732469099691,0.0017118,95830.0,95828.0,0.041741]
["bitfinex","BTCUSD",1732469100143,0.0017118,95830.0,95827.0,0.041741]
["bitfinex","BTCUSD",1732469101195,0.0017118,95830.0,95816.0,0.10201427]
["bitfinex","BTCUSD",1732469101196,0.0017118,95830.0,95823.0,0.041743]
["bitfinex","BTCUSD",1732469101416,0.0017118,95830.0,95827.0,0.041741]
["bitfinex","BTCUSD",1732469101637,0.0017118,95830.0,95823.0,0.10201427]
["bitfinex","BTCUSD",1732469101885,0.104352,95829.0,95823.0,0.10201427]
["bitfinex","BTCUSD",1732469102096,0.0017118,95830.0,95823.0,0.10201427]
["bitfinex","BTCUSD",1732469104269,0.0017118,95830.0,95824.0,0.041742]
["bitfinex","BTCUSD",1732469104499,0.0017118,95830.0,95823.0,0.10201427]
["bitfinex","BTCUSD",1732469104717,0.0017118,95830.0,95826.0,0.041742]
["bitfinex","BTCUSD",1732469105411,0.0017118,95830.0,95829.0,0.041741]
["bitfinex","BTCUSD",1732469106072,0.0017118,95830.0,95823.0,0.10201427]
["bitfinex","BTCUSD",1732469106302,0.0017118,95830.0,95828.0,0.041741]
["bitfinex","BTCUSD",1732469106733,0.0017118,95830.0,95829.0,0.041741]
["bitfinex","BTCUSD",1732469107153,0.0017118,95830.0,95829.0,0.14449959]
["bitfinex","BTCUSD",1732469107366,0.0017118,95830.0,95829.0,0.14375527]
["bitfinex","BTCUSD",1732469108459,0.0017118,95830.0,95829.0,0.14449934]
["bitfinex","BTCUSD",1732469108688,0.0017118,95830.0,95829.0,0.14375527]
["bitfinex","BTCUSD",1732469109385,0.0017118,95830.0,95821.0,0.08425406]
["bitfinex","BTCUSD",1732469109609,0.0774,95829.0,95822.0,0.10201427]
["bitfinex","BTCUSD",1732469109818,0.0774,95829.0,95823.0,0.041743]
["bitfinex","BTCUSD",1732469110027,0.0774,95829.0,95823.0,0.10201427]
["bitfinex","BTCUSD",1732469110232,0.0774,95829.0,95824.0,0.083486]
["bitfinex","BTCUSD",1732469110456,0.0774,95829.0,95823.0,0.10201427]
["bitfinex","BTCUSD",1732469110677,0.0774,95829.0,95825.0,0.041742]
["bitfinex","BTCUSD",1732469111293,0.0774,95829.0,95825.0,0.083484]
["bitfinex","BTCUSD",1732469111734,0.0774,95829.0,95823.0,0.10201427]
["bitfinex","BTCUSD",1732469111938,0.0774,95829.0,95826.0,0.041742]
["bitfinex","BTCUSD",1732469112615,0.0774,95829.0,95824.0,0.041742]
["bitfinex","BTCUSD",1732469112831,0.0774,95829.0,95828.0,0.041741]
["bitfinex","BTCUSD",1732469113901,0.0017118,95830.0,95829.0,0.041741]
["bitfinex","BTCUSD",1732469114083,0.0017118,95830.0,95829.0,0.14375527]
["bitfinex","BTCUSD",1732469114768,0.0017118,95830.0,95829.0,0.1674993]
["bitfinex","BTCUSD",1732469114916,0.0017118,95830.0,95829.0,0.16675527]
["bitfinex","BTCUSD",1732469115128,0.0017118,95830.0,95829.0,0.16749908]
["bitfinex","BTCUSD",1732469115943,0.0017118,95830.0,95829.0,0.16675527]
["bitfinex","BTCUSD",1732469116152,0.0017118,95830.0,95829.0,0.20981295]
["bitfinex","BTCUSD",1732469120856,0.0017118,95830.0,95829.0,0.10201427]
["bitfinex","BTCUSD",1732469121278,0.0017118,95830.0,95823.0,0.0008559]
["bitfinex","BTCUSD",1732469121447,0.104352,95829.0,95823.0,0.10287017]
["bitfinex","BTCUSD",1732469121862,0.0017118,95830.0,95823.0,0.10287017]
["bitfinex","BTCUSD",1732469122284,0.0017118,95830.0,95823.0,0.15504917]
["bitfinex","BTCUSD",1732469122516,0.0017118,95830.0,95823.0,0.10287017]
["bitfinex","BTCUSD",1732469122747,0.0017118,95830.0,95823.0,0.15504917]
["bitfinex","BTCUSD",1732469123167,0.0017118,95830.0,95823.0,0.10287017]
["bitfinex","BTCUSD",1732469124003,0.0017118,95830.0,95825.0,0.052178]
["bitfinex","BTCUSD",1732469124224,0.0017118,95830.0,95823.0,0.10287017]
["bitfinex","BTCUSD",1732469124437,0.0017118,95830.0,95825.0,0.052178]
["bitfinex","BTCUSD",1732469124681,0.0017118,95830.0,95824.0,0.052178]
["bitfinex","BTCUSD",1732469124908,0.0017118,95830.0,95825.0,0.10201427]
["bitfinex","BTCUSD",1732469125113,0.0017118,95830.0,95829.0,0.052176]
["bitfinex","BTCUSD",1732469125318,0.0017118,95830.0,95829.0,0.17793446]
["bitfinex","BTCUSD",1732469125563,0.0017118,95830.0,95829.0,0.17719027]
["bitfinex","BTCUSD",1732469126013,0.0017118,95830.0,95829.0,0.12501427]
["bitfinex","BTCUSD",1732469126218,0.0017118,95830.0,95823.0,0.0008559]
["bitfinex","BTCUSD",1732469126426,0.0017118,95830.0,95823.0,0.10287017]
["bitfinex","BTCUSD",1732469129806,0.104355,95827.0,95823.0,0.10287017]
["bitfinex","BTCUSD",1732469130012,0.104357,95825.0,95823.0,0.10287017]
["bitfinex","BTCUSD",1732469130229,0.104355,95827.0,95823.0,0.10287017]
["bitfinex","BTCUSD",1732469130670,0.226454,95828.0,95823.0,0.10287017]
["bitfinex","BTCUSD",1732469130910,0.104355,95827.0,95823.0,0.10287017]
["bitfinex","BTCUSD",1732469131115,0.1221,95828.0,95823.0,0.10287017]
["bitfinex","BTCUSD",1732469132897,0.2017118,95830.0,95823.0,0.10287017]
["bitfinex","BTCUSD",1732469132898,0.628457,95824.0,95823.0,0.0008559]
["bitfinex","BTCUSD",1732469133116,0.73047127,95824.0,95823.0,0.0008559]
["bitfinex","BTCUSD",1732469133541,0.62611427,95824.0,95807.0,0.0008559]
["bitfinex","BTCUSD",1732469133766,0.431375,95808.0,95807.0,0.0008559]
["bitfinex","BTCUSD",1732469134623,0.433375,95808.0,95807.0,0.0008559]
["bitfinex","BTCUSD",1732469135479,0.633375,95808.0,95807.0,0.0008559]
["bitfinex","BTCUSD",1732469136118,0.88538927,95808.0,95807.0,0.0008559]
["bitfinex","BTCUSD",1732469136325,0.506384,95800.0,95796.0,0.0002059]
["bitfinex","BTCUSD",1732469136548,0.633384,95800.0,95796.0,0.0002059]
["bitfinex","BTCUSD",1732469136966,0.73539827,95800.0,95796.0,0.0002059]
["bitfinex","BTCUSD",1732469141090,0.85049828,95800.0,95796.0,0.0002059]
["bitfinex","BTCUSD",1732469141349,0.73539827,95800.0,95796.0,0.0002059]
["bitfinex","BTCUSD",1732469141610,0.73339827,95800.0,95796.0,0.0002059]
["bitfinex","BTCUSD",1732469142514,0.73539827,95800.0,95796.0,0.0002059]
["bitfinex","BTCUSD",1732469150889,0.631384,95800.0,95796.0,0.0002059]
["bitfinex","BTCUSD",1732469151118,0.383384,95800.0,95796.0,0.0002059]
["bitfinex","BTCUSD",1732469151336,0.2,95800.0,95796.0,0.0002059]
["bitfinex","BTCUSD",1732469151597,0.2,95807.0,95796.0,0.0002059]
["bitfinex","BTCUSD",1732469151815,0.002,95818.0,95800.0,0.052192]
["bitfinex","BTCUSD",1732469151816,0.2,95811.0,95800.0,0.052192]
["bitfinex","BTCUSD",1732469152019,0.2,95811.0,95800.0,0.10275935]
["bitfinex","BTCUSD",1732469152235,0.104368,95815.0,95806.0,0.052188]
["bitfinex","BTCUSD",1732469152448,0.2,95811.0,95807.0,0.052187]
["bitfinex","BTCUSD",1732469152655,0.10437,95813.0,95800.0,0.10275935]
["bitfinex","BTCUSD",1732469152883,0.104373,95810.0,95801.0,0.05219]
["bitfinex","BTCUSD",1732469153109,0.104374,95809.0,95801.0,0.052191]
["bitfinex","BTCUSD",1732469153348,0.2,95810.0,95800.0,0.10201427]
["bitfinex","BTCUSD",1732469153803,0.304374,95810.0,95801.0,0.052191]
["bitfinex","BTCUSD",1732469154322,0.104375,95808.0,95800.0,0.10201427]
["bitfinex","BTCUSD",1732469154544,0.208748,95809.0,95800.0,0.10201427]
["bitfinex","BTCUSD",1732469154773,0.304384,95800.0,95799.0,0.0008559]
["bitfinex","BTCUSD",1732469155002,0.383084,95800.0,95799.0,0.0008559]
["bitfinex","BTCUSD",1732469155481,0.583084,95800.0,95799.0,0.0008559]
["bitfinex","BTCUSD",1732469157768,0.2,95790.0,95781.0,0.0491601]
["bitfinex","BTCUSD",1732469158004,0.304395,95790.0,95779.0,0.052203]
["bitfinex","BTCUSD",1732469158227,0.104396,95789.0,95780.0,0.052202]
["bitfinex","BTCUSD",1732469158869,0.104396,95789.0,95778.0,0.15421727]
["bitfinex","BTCUSD",1732469159081,0.104397,95788.0,95779.0,0.052203]
["bitfinex","BTCUSD",1732469159551,0.2,95790.0,95778.0,0.10201427]
["bitfinex","BTCUSD",1732469159773,0.2,95790.0,95780.0,0.052202]
["bitfinex","BTCUSD",1732469159774,0.104396,95789.0,95780.0,0.052202]
["bitfinex","BTCUSD",1732469160241,0.2,95790.0,95778.0,0.10201427]
["bitfinex","BTCUSD",1732469160692,0.2,95790.0,95780.0,0.052202]
["bitfinex","BTCUSD",1732469160693,0.304395,95790.0,95780.0,0.052202]
["bitfinex","BTCUSD",1732469160906,0.104396,95789.0,95780.0,0.052202]
["bitfinex","BTCUSD",1732469161135,0.2,95790.0,95778.0,0.10201427]
["bitfinex","BTCUSD",1732469161352,0.104397,95788.0,95780.0,0.052202]
["bitfinex","BTCUSD",1732469161844,0.2,95790.0,95781.0,0.052201]
["bitfinex","BTCUSD",1732469161845,0.304395,95790.0,95781.0,0.052201]
["bitfinex","BTCUSD",1732469162039,0.104396,95789.0,95781.0,0.052201]
["bitfinex","BTCUSD",1732469162262,0.313191,95788.0,95778.0,0.10171427]
["bitfinex","BTCUSD",1732469162479,0.208796,95787.0,95778.0,0.10171427]
["bitfinex","BTCUSD",1732469162705,0.2,95789.0,95778.0,0.10171427]
["bitfinex","BTCUSD",1732469163178,0.2,95789.0,95777.0,0.0015]
["bitfinex","BTCUSD",1732469163179,0.208798,95786.0,95777.0,0.0015]
["bitfinex","BTCUSD",1732469163404,0.104408,95778.0,95777.0,0.0015]
["bitfinex","BTCUSD",1732469163855,0.504408,95778.0,95777.0,0.0015]
["bitfinex","BTCUSD",1732469164992,0.54750969,95778.0,95777.0,0.0015]
["bitfinex","BTCUSD",1732469165201,0.34750969,95778.0,95777.0,0.0015]
["bitfinex","BTCUSD",1732469165410,0.304408,95778.0,95777.0,0.0015]
["bitfinex","BTCUSD",1732469166321,0.104409,95777.0,95768.0,0.0473997]
["bitfinex","BTCUSD",1732469166529,0.2,95774.0,95768.0,0.0473997]
["bitfinex","BTCUSD",1732469166748,0.2,95773.0,95765.0,0.0530655]
["bitfinex","BTCUSD",1732469166994,0.2,95773.0,95767.0,0.05221]
["bitfinex","BTCUSD",1732469167199,0.2,95773.0,95766.0,0.05221]
["bitfinex","BTCUSD",1732469167678,0.2,95773.0,95767.0,0.052209]
["bitfinex","BTCUSD",1732469167883,0.2,95773.0,95765.0,0.0008555]
["bitfinex","BTCUSD",1732469168103,0.2,95773.0,95766.0,0.05221]
["bitfinex","BTCUSD",1732469168337,0.2,95773.0,95765.0,0.0008555]
["bitfinex","BTCUSD",1732469168570,0.104419,95769.0,95765.0,0.0008555]
["bitfinex","BTCUSD",1732469168805,0.2,95773.0,95765.0,0.0008555]
["bitfinex","BTCUSD",1732469169021,0.104417,95770.0,95765.0,0.0008555]
["bitfinex","BTCUSD",1732469169237,0.2,95773.0,95765.0,0.0008555]
["bitfinex","BTCUSD",1732469169668,0.208829,95772.0,95765.0,0.0008555]
["bitfinex","BTCUSD",1732469169885,0.104415,95771.0,95765.0,0.0008555]
["bitfinex","BTCUSD",1732469170091,0.104417,95770.0,95765.0,0.0008555]
["bitfinex","BTCUSD",1732469170303,0.2,95773.0,95765.0,0.0008555]
["bitfinex","BTCUSD",1732469170513,0.208829,95772.0,95765.0,0.0008555]
["bitfinex","BTCUSD",1732469170728,0.104417,95770.0,95765.0,0.0008555]
["bitfinex","BTCUSD",1732469171618,0.104417,95769.0,95765.0,0.0008555]
["bitfinex","BTCUSD",1732469171858,0.185221,95766.0,95765.0,0.0008555]
["bitfinex","BTCUSD",1732469172537,0.38652625,95766.0,95765.0,0.0008555]
["bitfinex","BTCUSD",1732469172749,0.387221,95766.0,95765.0,0.0008555]
["bitfinex","BTCUSD",1732469172971,0.385221,95766.0,95765.0,0.0008555]
["bitfinex","BTCUSD",1732469173199,0.587221,95766.0,95765.0,0.0008555]
["bitfinex","BTCUSD",1732469174123,0.68923527,95766.0,95765.0,0.0008555]
["bitfinex","BTCUSD",1732469174360,1.08733527,95766.0,95765.0,0.0008555]
["bitfinex","BTCUSD",1732469175236,1.20689706,95766.0,95765.0,0.0008555]
["bitfinex","BTCUSD",1732469175707,1.08733527,95766.0,95765.0,0.0008555]
["bitfinex","BTCUSD",1732469176842,1.20061554,95766.0,95765.0,0.0008555]
["bitfinex","BTCUSD",1732469177079,1.08733527,95766.0,95765.0,0.0008555]
["bitfinex","BTCUSD",1732469177542,1.21161557,95766.0,95765.0,0.0008555]
["bitfinex","BTCUSD",1732469177755,1.08733527,95766.0,95765.0,0.0008555]
["bitfinex","BTCUSD",1732469178421,1.20771836,95766.0,95765.0,0.0008555]
["bitfinex","BTCUSD",1732469178648,1.08733527,95766.0,95765.0,0.0008555]
["bitfinex","BTCUSD",1732469178859,1.08733527,95766.0,95763.0,0.00024678]
["bitfinex","BTCUSD",1732469178860,0.985323,95764.0,95763.0,0.00024678]
["bitfinex","BTCUSD",1732469179064,1.20120637,95764.0,95763.0,0.00024678]
["bitfinex","BTCUSD",1732469179291,1.08733727,95764.0,95763.0,0.00024678]
["bitfinex","BTCUSD",1732469179497,1.21090155,95764.0,95763.0,0.00024678]
["bitfinex","BTCUSD",1732469179700,1.08733727,95764.0,95763.0,0.00024678]
["bitfinex","BTCUSD",1732469180398,1.1987098,95764.0,95763.0,0.00024678]
["bitfinex","BTCUSD",1732469180823,1.08733727,95764.0,95763.0,0.00024678]
["bitfinex","BTCUSD",1732469181294,1.08733727,95764.0,95742.0,0.0008559]
["bitfinex","BTCUSD",1732469181295,0.506446,95743.0,95742.0,0.0008559]
["bitfinex","BTCUSD",1732469181519,0.73736027,95743.0,95742.0,0.0008559]
["bitfinex","BTCUSD",1732469182232,0.73536027,95743.0,95742.0,0.0008559]
["bitfinex","BTCUSD",1732469182693,0.50445,95739.0,95738.0,0.0105112]
["bitfinex","BTCUSD",1732469184007,0.30445,95739.0,95738.0,0.0105112]
["bitfinex","BTCUSD",1732469190814,0.2,95739.0,95738.0,0.0105112]
["bitfinex","BTCUSD",1732469191270,0.2,95739.0,95738.0,0.0627362]
["bitfinex","BTCUSD",1732469191730,0.2,95739.0,95738.0,0.0105112]
["bitfinex","BTCUSD",1732469191958,0.2,95739.0,95738.0,0.1104362]
["bitfinex","BTCUSD",1732469192633,0.2,95739.0,95738.0,0.0627362]
["bitfinex","BTCUSD",1732469192859,0.2,95739.0,95738.0,0.0105112]
["bitfinex","BTCUSD",1732469193319,0.2,95739.0,95738.0,0.0627362]
["bitfinex","BTCUSD",1732469194458,0.2,95739.0,95738.0,0.0635924]
["bitfinex","BTCUSD",1732469194870,0.30445,95739.0,95738.0,0.0113674]
["bitfinex","BTCUSD",1732469195089,0.38455,95739.0,95738.0,0.0113674]
["bitfinex","BTCUSD",1732469197374,0.58455,95739.0,95738.0,0.0113674]
["bitfinex","BTCUSD",1732469199588,0.58655,95739.0,95738.0,0.0113674]
["bitfinex","BTCUSD",1732469200475,0.58455,95739.0,95738.0,0.0113674]
["bitfinex","BTCUSD",1732469200895,0.38455,95739.0,95738.0,0.0113674]
["bitfinex","BTCUSD",1732469203897,0.30445,95739.0,95738.0,0.0113674]
["bitfinex","BTCUSD",1732469204952,0.2,95739.0,95738.0,0.0113674]
["bitfinex","BTCUSD",1732469205171,0.30445,95739.0,95738.0,0.0113674]
["bitfinex","BTCUSD",1732469206288,0.3061628,95739.0,95738.0,0.0113674]
["bitfinex","BTCUSD",1732469206733,0.5061628,95739.0,95738.0,0.0113674]
["bitfinex","BTCUSD",1732469208079,0.5081628,95739.0,95738.0,0.0113674]
["bitfinex","BTCUSD",1732469208296,0.5061628,95739.0,95738.0,0.0113674]
["bitfinex","BTCUSD",1732469211382,0.5874628,95739.0,95738.0,0.0113674]
["bitfinex","BTCUSD",1732469211627,0.5854628,95739.0,95738.0,0.0113674]
["bitfinex","BTCUSD",1732469211882,0.5874628,95739.0,95738.0,0.0113674]
["bitfinex","BTCUSD",1732469212384,0.5854628,95739.0,95738.0,0.0113674]
["bitfinex","BTCUSD",1732469213298,0.5874628,95739.0,95738.0,0.0113674]
["bitfinex","BTCUSD",1732469216615,0.5874628,95739.0,95738.0,0.0008562]
["bitfinex","BTCUSD",1732469224180,0.68947707,95739.0,95738.0,0.0008562]
["bitfinex","BTCUSD",1732469226836,0.83947707,95739.0,95738.0,0.0008562]
["bitfinex","BTCUSD",1732469227284,0.88757707,95739.0,95738.0,0.0008562]
["bitfinex","BTCUSD",1732469234883,0.7855628,95739.0,95738.0,0.0008562]
["bitfinex","BTCUSD",1732469235591,0.6335628,95739.0,95738.0,0.0008562]
["bitfinex","BTCUSD",1732469235803,0.5854628,95739.0,95738.0,0.0008562]
["bitfinex","BTCUSD",1732469236487,0.3854628,95739.0,95738.0,0.0008562]
["bitfinex","BTCUSD",1732469236741,0.5854628,95739.0,95738.0,0.0008562]
["bitfinex","BTCUSD",1732469238749,0.5874628,95739.0,95738.0,0.0008562]
["bitfinex","BTCUSD",1732469238999,0.68947707,95739.0,95738.0,0.0008562]
["bitfinex","BTCUSD",1732469239213,0.73517707,95739.0,95738.0,0.0008562]
["bitfinex","BTCUSD",1732469240071,0.73517707,95739.0,95715.0,0.01216104]
["bitfinex","BTCUSD",1732469240072,0.002,95729.0,95715.0,0.01216104]
["bitfinex","BTCUSD",1732469240289,0.104472,95719.0,95715.0,0.01216104]
["bitfinex","BTCUSD",1732469240503,0.00130595,95718.0,95715.0,0.01216104]
["bitfinex","BTCUSD",1732469240723,0.104475,95717.0,95715.0,0.01216104]
["bitfinex","BTCUSD",1732469241131,0.00130595,95718.0,95715.0,0.01216104]
["bitfinex","BTCUSD",1732469241132,0.104475,95716.0,95715.0,0.01216104]
["bitfinex","BTCUSD",1732469241340,0.10577995,95718.0,95715.0,0.01216104]
["bitfinex","BTCUSD",1732469241570,0.00130595,95718.0,95715.0,0.01216104]
["bitfinex","BTCUSD",1732469242017,0.104475,95716.0,95715.0,0.01216104]
["bitfinex","BTCUSD",1732469245126,0.386475,95716.0,95715.0,0.01216104]
["bitfinex","BTCUSD",1732469248191,0.586475,95716.0,95715.0,0.01216104]
["bitfinex","BTCUSD",1732469248631,0.588475,95716.0,95715.0,0.01216104]
["bitfinex","BTCUSD",1732469248866,0.586475,95716.0,95715.0,0.01216104]
["bitfinex","BTCUSD",1732469250813,0.588475,95716.0,95715.0,0.01216104]
["bitfinex","BTCUSD",1732469251075,0.586475,95716.0,95715.0,0.01216104]
["bitfinex","BTCUSD",1732469252840,0.586475,95716.0,95715.0,0.01301744]
["bitfinex","BTCUSD",1732469254853,0.586475,95716.0,95715.0,0.00801744]
["bitfinex","BTCUSD",1732469255733,0.082,95716.0,95715.0,0.00801744]
["bitfinex","BTCUSD",1732469255963,0.04251599,95721.0,95715.0,0.00801744]
["bitfinex","BTCUSD",1732469255964,0.2,95719.0,95715.0,0.00801744]
["bitfinex","BTCUSD",1732469256187,0.0463,95731.0,95715.0,0.00801744]
["bitfinex","BTCUSD",1732469256188,0.2,95730.0,95716.0,0.052237]
["bitfinex","BTCUSD",1732469256403,0.00130583,95729.0,95716.0,0.0475]
["bitfinex","BTCUSD",1732469256627,0.04157204,95732.0,95717.0,0.17186158]
["bitfinex","BTCUSD",1732469256842,0.04287785,95732.0,95723.0,0.052233]
["bitfinex","BTCUSD",1732469257078,0.00130578,95731.0,95723.0,0.052233]
["bitfinex","BTCUSD",1732469257332,0.00130578,95731.0,95717.0,0.17612173]
["bitfinex","BTCUSD",1732469257333,0.20130578,95731.0,95725.0,0.052232]
["bitfinex","BTCUSD",1732469257617,0.304461,95730.0,95724.0,0.00500048]
["bitfinex","BTCUSD",1732469257843,0.00130579,95729.0,95720.0,0.052235]
["bitfinex","BTCUSD",1732469258303,0.10576779,95729.0,95718.0,0.052236]
["bitfinex","BTCUSD",1732469258555,0.00130579,95729.0,95721.0,0.00500063]
["bitfinex","BTCUSD",1732469258798,0.20130579,95730.0,95719.0,0.00500339]
["bitfinex","BTCUSD",1732469259012,0.20130579,95730.0,95722.0,0.00499926]
["bitfinex","BTCUSD",1732469259242,0.104463,95727.0,95720.0,0.00500339]
["bitfinex","BTCUSD",1732469259454,0.20130579,95730.0,95716.0,0.0475]
["bitfinex","BTCUSD",1732469259455,0.00130585,95726.0,95716.0,0.0475]
["bitfinex","BTCUSD",1732469259672,0.10577085,95726.0,95721.0,0.00499788]
["bitfinex","BTCUSD",1732469259899,0.10577085,95726.0,95716.0,0.099737]
["bitfinex","BTCUSD",1732469260177,0.00130585,95726.0,95717.0,0.052237]
["bitfinex","BTCUSD",1732469260390,0.104463,95727.0,95717.0,0.00500201]
["bitfinex","BTCUSD",1732469260605,0.00130585,95729.0,95724.0,0.052233]
["bitfinex","BTCUSD",1732469260854,0.00130584,95728.0,95717.0,0.00500201]
["bitfinex","BTCUSD",1732469261048,0.00130585,95727.0,95717.0,0.052237]
["bitfinex","BTCUSD",1732469261255,0.00130585,95727.0,95725.0,0.00499513]
["bitfinex","BTCUSD",1732469261485,0.00130585,95727.0,95722.0,0.052234]
["bitfinex","BTCUSD",1732469261704,0.00130585,95729.0,95726.0,0.004991]
["bitfinex","BTCUSD",1732469261929,0.00130585,95729.0,95722.0,0.052234]
["bitfinex","BTCUSD",1732469262154,0.00130585,95729.0,95720.0,0.052235]
["bitfinex","BTCUSD",1732469262356,0.00130585,95729.0,95723.0,0.00499788]
["bitfinex","BTCUSD",1732469262583,0.2,95731.0,95716.0,0.0475]
["bitfinex","BTCUSD",1732469262800,0.2,95730.0,95722.0,0.052234]
["bitfinex","BTCUSD",1732469263030,0.2,95730.0,95717.0,0.10777043]
["bitfinex","BTCUSD",1732469263230,0.2,95730.0,95723.0,0.00499926]
["bitfinex","BTCUSD",1732469263441,0.2,95730.0,95720.0,0.052235]
["bitfinex","BTCUSD",1732469263442,0.00130579,95729.0,95720.0,0.052235]
["bitfinex","BTCUSD",1732469263657,0.00130579,95729.0,95721.0,0.052235]
["bitfinex","BTCUSD",1732469263889,0.00130579,95729.0,95722.0,0.052234]
["bitfinex","BTCUSD",1732469264240,0.2,95730.0,95722.0,0.05723326]
["bitfinex","BTCUSD",1732469264333,0.00130579,95729.0,95717.0,0.10201353]
["bitfinex","BTCUSD",1732469264543,0.0017132,95726.0,95718.0,0.052236]
["bitfinex","BTCUSD",1732469264765,0.0017132,95726.0,95721.0,0.052234]
["bitfinex","BTCUSD",1732469265205,0.0017132,95726.0,95717.0,0.10201353]
["bitfinex","BTCUSD",1732469265635,0.0017132,95726.0,95717.0,0.15425053]
["bitfinex","BTCUSD",1732469265844,0.0017132,95726.0,95720.0,0.052235]
["bitfinex","BTCUSD",1732469266076,0.0017132,95726.0,95718.0,0.052236]
["bitfinex","BTCUSD",1732469266314,0.0017132,95726.0,95717.0,0.10201353]
["bitfinex","BTCUSD",1732469266535,0.0017132,95726.0,95708.0,0.0496]
["bitfinex","BTCUSD",1732469266536,0.0843132,95726.0,95708.0,0.0496]
["bitfinex","BTCUSD",1732469266765,0.104467,95724.0,95713.0,0.052239]
["bitfinex","BTCUSD",1732469266978,0.104468,95723.0,95711.0,0.05366231]
["bitfinex","BTCUSD",1732469267439,0.27014629,95725.0,95711.0,0.05366231]
["bitfinex","BTCUSD",1732469267440,0.06121429,95725.0,95712.0,0.052239]
["bitfinex","BTCUSD",1732469267658,0.06121429,95725.0,95711.0,0.00142231]
["bitfinex","BTCUSD",1732469267659,0.06121429,95725.0,95714.0,0.052238]
["bitfinex","BTCUSD",1732469267870,0.06121429,95725.0,95711.0,0.05366231]
["bitfinex","BTCUSD",1732469268118,0.06121429,95725.0,95713.0,0.052239]
["bitfinex","BTCUSD",1732469268119,0.10577186,95725.0,95713.0,0.052239]
["bitfinex","BTCUSD",1732469268355,0.10577186,95725.0,95712.0,0.052239]
["bitfinex","BTCUSD",1732469268570,0.00130586,95725.0,95711.0,0.00142231]
["bitfinex","BTCUSD",1732469268778,0.104468,95723.0,95711.0,0.00142231]
["bitfinex","BTCUSD",1732469269009,0.104467,95724.0,95711.0,0.00142231]
["bitfinex","BTCUSD",1732469269239,0.10447,95721.0,95711.0,0.00142231]
["bitfinex","BTCUSD",1732469269494,0.21023786,95725.0,95711.0,0.00142231]
["bitfinex","BTCUSD",1732469269495,0.104474,95718.0,95711.0,0.00142231]
["bitfinex","BTCUSD",1732469269705,0.00130587,95720.0,95711.0,0.00142231]
["bitfinex","BTCUSD",1732469269706,0.00130599,95717.0,95711.0,0.00142231]
["bitfinex","BTCUSD",1732469269939,0.104475,95716.0,95711.0,0.00142231]
["bitfinex","BTCUSD",1732469270175,0.00130599,95717.0,95711.0,0.00142231]
["bitfinex","BTCUSD",1732469270393,0.104475,95716.0,95711.0,0.00142231]
["bitfinex","BTCUSD",1732469270885,0.10578101,95716.0,95711.0,0.00142231]
["bitfinex","BTCUSD",1732469271788,0.104475,95716.0,95711.0,0.00142231]
["bitfinex","BTCUSD",1732469273437,0.387075,95716.0,95711.0,0.00142231]
["bitfinex","BTCUSD",1732469276050,0.389075,95716.0,95711.0,0.00142231]
["bitfinex","BTCUSD",1732469276261,0.387075,95716.0,95711.0,0.00142231]
["bitfinex","BTCUSD",1732469276466,0.3887882,95716.0,95711.0,0.00142231]
["bitfinex","BTCUSD",1732469277050,0.3887882,95716.0,95715.0,0.00301744]
["bitfinex","BTCUSD",1732469278521,0.0017132,95716.0,95715.0,0.00301744]
["bitfinex","BTCUSD",1732469280172,0.0843132,95716.0,95715.0,0.00301744]
["bitfinex","BTCUSD",1732469280393,0.1887882,95716.0,95715.0,0.00301744]
["bitfinex","BTCUSD",1732469281279,0.3887882,95716.0,95715.0,0.00301744]
["bitfinex","BTCUSD",1732469283963,0.0843132,95716.0,95715.0,0.00301744]
["bitfinex","BTCUSD",1732469284179,0.0017132,95716.0,95715.0,0.00301744]
["bitfinex","BTCUSD",1732469284885,0.00391921,95716.0,95715.0,0.00301744]
["bitfinex","BTCUSD",1732469285999,0.10839421,95716.0,95715.0,0.00301744]
["bitfinex","BTCUSD",1732469286254,0.00391921,95716.0,95715.0,0.00301744]
["bitfinex","BTCUSD",1732469286909,0.10839421,95716.0,95715.0,0.00301744]
["bitfinex","BTCUSD",1732469287119,0.00391921,95716.0,95715.0,0.00301744]
["bitfinex","BTCUSD",1732469289317,0.0026132,95716.0,95715.0,0.10503171]
["bitfinex","BTCUSD",1732469289770,0.0026132,95716.0,95715.0,0.15726971]
["bitfinex","BTCUSD",1732469294677,0.0026132,95716.0,95715.0,0.10503171]
["bitfinex","BTCUSD",1732469295123,0.0026132,95716.0,95715.0,0.15726971]
["bitfinex","BTCUSD",1732469299883,0.0026132,95716.0,95715.0,0.15801701]
["bitfinex","BTCUSD",1732469300106,0.0026132,95716.0,95715.0,0.18101701]
["bitfinex","BTCUSD",1732469300585,0.0026132,95716.0,95715.0,0.18026971]
["bitfinex","BTCUSD",1732469304582,0.05990932,95730.0,95720.0,0.052235]
["bitfinex","BTCUSD",1732469304793,0.05990932,95730.0,95721.0,0.052235]
["bitfinex","BTCUSD",1732469305018,0.0759,95735.0,95721.0,0.052235]
["bitfinex","BTCUSD",1732469305019,0.0759,95735.0,95733.0,0.052228]
["bitfinex","BTCUSD",1732469305483,0.18434319,95741.0,95734.0,0.052227]
["bitfinex","BTCUSD",1732469305724,0.00055852,95740.0,95734.0,0.052227]
["bitfinex","BTCUSD",1732469305935,0.18434319,95741.0,95732.0,0.052229]
["bitfinex","BTCUSD",1732469306140,0.18434319,95741.0,95729.0,0.10201427]
["bitfinex","BTCUSD",1732469306792,0.18434319,95741.0,95736.0,0.052226]
["bitfinex","BTCUSD",1732469307030,0.18434319,95741.0,95729.0,0.10201427]
["bitfinex","BTCUSD",1732469307262,0.18434319,95741.0,95738.0,0.052225]
["bitfinex","BTCUSD",1732469307472,0.18434319,95741.0,95729.0,0.15424427]
["bitfinex","BTCUSD",1732469307677,0.05990932,95740.0,95734.0,0.052227]
["bitfinex","BTCUSD",1732469308089,0.05990932,95740.0,95732.0,0.10201427]
["bitfinex","BTCUSD",1732469308559,0.05990932,95740.0,95733.0,0.052228]
["bitfinex","BTCUSD",1732469308768,0.05990932,95740.0,95734.0,0.052227]
["bitfinex","BTCUSD",1732469309245,0.05990932,95740.0,95735.0,0.052227]
["bitfinex","BTCUSD",1732469309464,0.18434319,95741.0,95735.0,0.052227]
["bitfinex","BTCUSD",1732469309700,0.18434319,95741.0,95734.0,0.004]
["bitfinex","BTCUSD",1732469309939,0.18434319,95741.0,95737.0,0.052226]
["bitfinex","BTCUSD",1732469310179,0.18434319,95741.0,95736.0,0.052226]
["bitfinex","BTCUSD",1732469310603,0.18434319,95741.0,95737.0,0.052226]
["bitfinex","BTCUSD",1732469310838,0.18434319,95741.0,95735.0,0.052227]
["bitfinex","BTCUSD",1732469311048,0.18434319,95741.0,95736.0,0.052226]
["bitfinex","BTCUSD",1732469311682,0.077,95741.0,95736.0,0.052226]
["bitfinex","BTCUSD",1732469311903,0.18434319,95741.0,95735.0,0.056227]
["bitfinex","BTCUSD",1732469312409,0.18434319,95741.0,95735.0,0.004]
["bitfinex","BTCUSD",1732469312639,0.18434319,95741.0,95734.0,0.15424127]
["bitfinex","BTCUSD",1732469312851,0.18434319,95741.0,95737.0,0.004]
["bitfinex","BTCUSD",1732469313303,0.18434319,95741.0,95734.0,0.10201427]
["bitfinex","BTCUSD",1732469313510,0.18434319,95741.0,95735.0,0.052227]
["bitfinex","BTCUSD",1732469313729,0.18434319,95741.0,95735.0,0.056227]
["bitfinex","BTCUSD",1732469313937,0.18434319,95741.0,95735.0,0.052227]
["bitfinex","BTCUSD",1732469314143,0.18434319,95741.0,95734.0,0.15424227]
["bitfinex","BTCUSD",1732469314806,0.18434319,95741.0,95737.0,0.004]
["bitfinex","BTCUSD",1732469315948,0.18434319,95741.0,95734.0,0.15424127]
["bitfinex","BTCUSD",1732469316392,0.18434319,95741.0,95734.0,0.15824127]
["bitfinex","BTCUSD",1732469316869,0.18434319,95741.0,95734.0,0.10601427]
["bitfinex","BTCUSD",1732469317083,0.18434319,95741.0,95737.0,0.004]
["bitfinex","BTCUSD",1732469317308,0.18434319,95741.0,95734.0,0.15424127]
["bitfinex","BTCUSD",1732469317536,0.18434319,95741.0,95734.0,0.15824127]
["bitfinex","BTCUSD",1732469317736,0.18434319,95741.0,95734.0,0.15424127]
["bitfinex","BTCUSD",1732469318800,0.18434319,95741.0,95734.0,0.10201427]
["bitfinex","BTCUSD",1732469319042,0.00055852,95738.0,95711.0,0.04922231]
["bitfinex","BTCUSD",1732469319260,0.045,95725.0,95717.0,0.10201427]
["bitfinex","BTCUSD",1732469319486,0.12255852,95725.0,95717.0,0.10201427]
["bitfinex","BTCUSD",1732469319923,0.12255852,95725.0,95714.0,0.052238]
["bitfinex","BTCUSD",1732469320145,0.12255852,95725.0,95711.0,0.00142231]
["bitfinex","BTCUSD",1732469320146,0.00055852,95724.0,95711.0,0.00142231]
["bitfinex","BTCUSD",1732469320372,0.00055852,95724.0,95716.0,0.018]
["bitfinex","BTCUSD",1732469320615,0.10502552,95724.0,95716.0,0.015]
["bitfinex","BTCUSD",1732469320839,0.301473,95718.0,95717.0,0.002]
["bitfinex","BTCUSD",1732469321051,0.301474,95717.0,95716.0,0.015]
["bitfinex","BTCUSD",1732469321527,0.41081719,95717.0,95716.0,0.015]
["bitfinex","BTCUSD",1732469321976,0.40881719,95717.0,95716.0,0.015]
["bitfinex","BTCUSD",1732469323030,0.40881719,95717.0,95716.0,0.018]
["bitfinex","BTCUSD",1732469323255,0.40881719,95717.0,95716.0,0.015]
["bitfinex","BTCUSD",1732469323662,0.40881719,95717.0,95716.0,0.017]
["bitfinex","BTCUSD",1732469323877,0.301474,95717.0,95716.0,0.017]
["bitfinex","BTCUSD",1732469324099,0.40881719,95717.0,95716.0,0.017]
["bitfinex","BTCUSD",1732469324307,0.40881719,95717.0,95716.0,0.0178554]
["bitfinex","BTCUSD",1732469327630,0.41081719,95717.0,95716.0,0.0178554]
["bitfinex","BTCUSD",1732469327838,0.40881719,95717.0,95716.0,0.0178554]
["bitfinex","BTCUSD",1732469328682,0.53691719,95717.0,95716.0,0.0178554]
["bitfinex","BTCUSD",1732469329891,0.53691719,95717.0,95716.0,0.0158554]
["bitfinex","BTCUSD",1732469330046,0.53691719,95717.0,95716.0,0.0188554]
["bitfinex","BTCUSD",1732469333109,0.53691719,95717.0,95716.0,0.0183554]
["bitfinex","BTCUSD",1732469333771,0.53691719,95717.0,95716.0,0.0177554]
["bitfinex","BTCUSD",1732469335565,0.63893146,95717.0,95716.0,0.0177554]
["bitfinex","BTCUSD",1732469335782,0.53691719,95717.0,95716.0,0.0177554]
["bitfinex","BTCUSD",1732469336471,0.53491719,95717.0,95716.0,0.0177554]
["bitfinex","BTCUSD",1732469336685,0.53691719,95717.0,95716.0,0.0177554]
["bitfinex","BTCUSD",1732469346990,0.53862819,95717.0,95716.0,0.0177554]
["bitfinex","BTCUSD",1732469347834,0.53662819,95717.0,95716.0,0.0177554]
["bitfinex","BTCUSD",1732469349390,0.53862819,95717.0,95716.0,0.0177554]
["bitfinex","BTCUSD",1732469353704,0.18615419,95717.0,95716.0,0.0177554]
["bitfinex","BTCUSD",1732469353929,0.10961271,95717.0,95716.0,0.0177554]
["bitfinex","BTCUSD",1732469354140,0.00226952,95717.0,95716.0,0.0177554]
["bitfinex","BTCUSD",1732469354347,0.10961271,95717.0,95716.0,0.0177554]
["bitfinex","BTCUSD",1732469354571,0.10961271,95717.0,95716.0,0.0699924]
["bitfinex","BTCUSD",1732469354572,0.001711,95717.0,95716.0,0.0699924]
["bitfinex","BTCUSD",1732469354794,0.001711,95717.0,95716.0,0.0177554]
["bitfinex","BTCUSD",1732469355237,0.001711,95717.0,95716.0,0.0147554]
["bitfinex","BTCUSD",1732469355457,0.001711,95717.0,95716.0,0.0167554]
["bitfinex","BTCUSD",1732469355684,0.001711,95717.0,95716.0,0.0689924]
["bitfinex","BTCUSD",1732469356300,0.001711,95717.0,95716.0,0.0167554]
["bitfinex","BTCUSD",1732469364357,0.001711,95717.0,95716.0,0.0818184]
["bitfinex","BTCUSD",1732469366642,0.002908,95717.0,95716.0,0.0818184]
["bitfinex","BTCUSD",1732469369787,0.002908,95717.0,95716.0,0.1340554]
["bitfinex","BTCUSD",1732469369994,0.002908,95717.0,95716.0,0.0818184]
["bitfinex","BTCUSD",1732469373233,0.002908,95717.0,95716.0,0.23606967]
["bitfinex","BTCUSD",1732469375348,0.002908,95717.0,95716.0,0.23406967]
["bitfinex","BTCUSD",1732469375566,0.002908,95717.0,95716.0,0.27679293]
["bitfinex","BTCUSD",1732469375781,0.002908,95717.0,95716.0,0.27879293]
["bitfinex","BTCUSD",1732469375992,0.002908,95717.0,95716.0,0.32579293]
["bitfinex","BTCUSD",1732469377248,0.002908,95717.0,95716.0,0.28306967]
["bitfinex","BTCUSD",1732469379275,0.09342172,95733.0,95721.0,0.052234]
["bitfinex","BTCUSD",1732469379641,0.09342172,95733.0,95722.0,0.10201427]
["bitfinex","BTCUSD",1732469379862,0.09342172,95733.0,95725.0,0.052232]
["bitfinex","BTCUSD",1732469380068,0.09342172,95733.0,95726.0,0.10201427]
["bitfinex","BTCUSD",1732469381213,0.09342172,95733.0,95726.0,0.10401427]
["bitfinex","BTCUSD",1732469381856,0.09342172,95733.0,95727.0,0.052231]
["bitfinex","BTCUSD",1732469382063,0.09342172,95733.0,95726.0,0.10401427]
["bitfinex","BTCUSD",1732469383726,0.09342172,95733.0,95726.0,0.15624627]
["bitfinex","BTCUSD",1732469383930,0.09255372,95733.0,95726.0,0.15624627]
["bitfinex","BTCUSD",1732469384673,0.09255372,95733.0,95726.0,0.10401427]
["bitfinex","BTCUSD",1732469386344,0.09255372,95735.0,95726.0,0.10401427]
["bitfinex","BTCUSD",1732469386562,0.09255372,95733.0,95726.0,0.10201427]
["bitfinex","BTCUSD",1732469387050,0.09255372,95733.0,95726.0,0.10401427]
["bitfinex","BTCUSD",1732469387252,0.09255372,95733.0,95726.0,0.10201427]
["bitfinex","BTCUSD",1732469387681,0.09255372,95733.0,95726.0,0.10401427]
["bitfinex","BTCUSD",1732469387890,0.09255372,95733.0,95726.0,0.10201427]
["bitfinex","BTCUSD",1732469388096,0.09255372,95733.0,95726.0,0.15424627]
["bitfinex","BTCUSD",1732469388307,0.09255372,95733.0,95726.0,0.10401427]
["bitfinex","BTCUSD",1732469388489,0.09255372,95733.0,95726.0,0.15624627]
["bitfinex","BTCUSD",1732469389134,0.09255372,95733.0,95726.0,0.10401427]
["bitfinex","BTCUSD",1732469389358,0.09255372,95733.0,95727.0,0.052231]
["bitfinex","BTCUSD",1732469389965,0.09255372,95733.0,95726.0,0.10201427]
["bitfinex","BTCUSD",1732469389966,0.09255372,95733.0,95726.0,0.15424627]
["bitfinex","BTCUSD",1732469390168,0.09255372,95733.0,95726.0,0.15624627]
["bitfinex","BTCUSD",1732469390319,0.09255372,95733.0,95726.0,0.20647827]
["bitfinex","BTCUSD",1732469390523,0.09255372,95733.0,95728.0,0.052231]
["bitfinex","BTCUSD",1732469390723,0.09255372,95733.0,95727.0,0.002]
["bitfinex","BTCUSD",1732469390941,0.09255372,95733.0,95726.0,0.15424627]
["bitfinex","BTCUSD",1732469391308,0.0017128,95739.0,95735.0,0.052227]
["bitfinex","BTCUSD",1732469391827,0.0017128,95739.0,95735.0,0.104454]
["bitfinex","BTCUSD",1732469391966,0.0017128,95739.0,95735.0,0.052227]
["bitfinex","BTCUSD",1732469392392,0.0017128,95739.0,95734.0,0.052228]
["bitfinex","BTCUSD",1732469392836,0.09255372,95733.0,95730.0,0.10201427]
["bitfinex","BTCUSD",1732469393086,0.09255372,95733.0,95732.0,0.052229]
["bitfinex","BTCUSD",1732469393287,0.09255372,95733.0,95732.0,0.15424327]
["bitfinex","BTCUSD",1732469393533,0.09255372,95736.0,95732.0,0.10201427]
["bitfinex","BTCUSD",1732469393735,0.0017128,95739.0,95733.0,0.10201427]
["bitfinex","BTCUSD",1732469393935,0.0017128,95739.0,95738.0,0.052225]
["bitfinex","BTCUSD",1732469394191,0.0017128,95739.0,95738.0,0.15423927]
["bitfinex","BTCUSD",1732469395231,0.0017128,95739.0,95738.0,0.15623927]
["bitfinex","BTCUSD",1732469404036,0.0017128,95739.0,95738.0,0.15423927]
["bitfinex","BTCUSD",1732469404475,0.0017128,95739.0,95738.0,0.15523927]
["bitfinex","BTCUSD",1732469404676,0.0017128,95739.0,95738.0,0.15423927]
["bitfinex","BTCUSD",1732469404881,0.0017128,95739.0,95738.0,0.15523927]
["bitfinex","BTCUSD",1732469405707,0.0017128,95739.0,95738.0,0.17928363]
["bitfinex","BTCUSD",1732469405921,0.0017128,95739.0,95738.0,0.37683927]
["bitfinex","BTCUSD",1732469406136,0.09255372,95765.0,95738.0,0.37683927]
["bitfinex","BTCUSD",1732469406137,0.0017124,95768.0,95744.0,0.023]
["bitfinex","BTCUSD",1732469406359,0.0017124,95768.0,95767.0,0.05221]
["bitfinex","BTCUSD",1732469407297,0.0017124,95768.0,95745.0,0.10201427]
["bitfinex","BTCUSD",1732469407522,0.0017124,95768.0,95760.0,0.052213]
["bitfinex","BTCUSD",1732469407729,0.0017124,95768.0,95767.0,0.001]
["bitfinex","BTCUSD",1732469407938,0.0017124,95768.0,95762.0,0.052212]
["bitfinex","BTCUSD",1732469408153,0.0017124,95768.0,95767.0,0.001]
["bitfinex","BTCUSD",1732469408585,0.0017124,95768.0,95763.0,0.10201427]
["bitfinex","BTCUSD",1732469409229,0.0815,95767.0,95763.0,0.10201427]
["bitfinex","BTCUSD",1732469409423,0.0815,95767.0,95748.0,0.0486]
["bitfinex","BTCUSD",1732469409424,0.0462,95766.0,95748.0,0.0486]
["bitfinex","BTCUSD",1732469409649,0.05990932,95760.0,95749.0,0.10201427]
["bitfinex","BTCUSD",1732469409851,0.0815,95759.0,95749.0,0.10201427]
["bitfinex","BTCUSD",1732469410312,0.0815,95759.0,95751.0,0.052218]
["bitfinex","BTCUSD",1732469410515,0.0815,95759.0,95752.0,0.10201427]
["bitfinex","BTCUSD",1732469410748,0.0815,95759.0,95757.0,0.052215]
["bitfinex","BTCUSD",1732469410960,0.0815,95759.0,95753.0,0.052217]
["bitfinex","BTCUSD",1732469410961,0.0805,95759.0,95753.0,0.052217]
["bitfinex","BTCUSD",1732469411185,0.0805,95759.0,95752.0,0.10201427]
["bitfinex","BTCUSD",1732469411611,0.0805,95759.0,95752.0,0.10301427]
["bitfinex","BTCUSD",1732469411827,0.0805,95759.0,95752.0,0.10201427]
["bitfinex","BTCUSD",1732469412079,0.0805,95759.0,95752.0,0.15423127]
["bitfinex","BTCUSD",1732469412280,0.0805,95759.0,95753.0,0.001]
["bitfinex","BTCUSD",1732469412477,0.0805,95759.0,95754.0,0.052217]
["bitfinex","BTCUSD",1732469412705,0.09255372,95766.0,95755.0,0.10201427]
["bitfinex","BTCUSD",1732469412942,0.0017124,95768.0,95767.0,0.05221]
["bitfinex","BTCUSD",1732469413148,0.0017124,95768.0,95767.0,0.15422427]
["bitfinex","BTCUSD",1732469415063,0.0017124,95768.0,95767.0,0.17826831]
["bitfinex","BTCUSD",1732469415262,0.0017124,95768.0,95767.0,0.17826828]
["bitfinex","BTCUSD",1732469415497,0.0017124,95768.0,95767.0,0.23086828]
["bitfinex","BTCUSD",1732469415723,0.0017124,95768.0,95767.0,0.30542427]
["bitfinex","BTCUSD",1732469417046,0.0017124,95768.0,95767.0,0.30442427]
["bitfinex","BTCUSD",1732469417496,0.0017124,95768.0,95767.0,0.34754259]
["bitfinex","BTCUSD",1732469417722,0.0017124,95768.0,95767.0,0.34654259]
["bitfinex","BTCUSD",1732469418153,0.0017124,95768.0,95767.0,0.34754259]
["bitfinex","BTCUSD",1732469421253,0.0017124,95768.0,95767.0,0.23955686]
["bitfinex","BTCUSD",1732469421460,0.0017124,95768.0,95767.0,0.26255686]
["bitfinex","BTCUSD",1732469421681,0.0017124,95768.0,95767.0,0.57221314]
["bitfinex","BTCUSD",1732469423263,0.0017124,95768.0,95767.0,0.57121314]
["bitfinex","BTCUSD",1732469423733,0.0017124,95768.0,95767.0,0.57221314]
["bitfinex","BTCUSD",1732469427651,0.0017122,95789.0,95788.0,0.052198]
["bitfinex","BTCUSD",1732469427855,0.0017122,95789.0,95788.0,0.15421227]
["bitfinex","BTCUSD",1732469428071,0.0017122,95789.0,95788.0,0.15525604]
["bitfinex","BTCUSD",1732469428498,0.0017122,95789.0,95788.0,0.15421227]
["bitfinex","BTCUSD",1732469428704,0.0017122,95789.0,95788.0,0.15525603]
["bitfinex","BTCUSD",1732469429374,0.0017122,95789.0,95788.0,0.15421227]
["bitfinex","BTCUSD",1732469429791,0.0017122,95789.0,95788.0,0.15525603]
["bitfinex","BTCUSD",1732469430252,0.0017122,95789.0,95788.0,0.15625603]
["bitfinex","BTCUSD",1732469430899,0.0017122,95789.0,95788.0,0.15521227]
["bitfinex","BTCUSD",1732469434091,0.0017122,95789.0,95788.0,0.15421227]
["bitfinex","BTCUSD",1732469434298,0.0017122,95789.0,95788.0,0.15521227]
["bitfinex","BTCUSD",1732469436460,0.0017122,95789.0,95788.0,0.15625605]
["bitfinex","BTCUSD",1732469436871,0.0017122,95789.0,95788.0,0.33121227]
["bitfinex","BTCUSD",1732469438258,0.0017122,95789.0,95788.0,0.32821227]
["bitfinex","BTCUSD",1732469438477,0.0017122,95789.0,95788.0,0.33121227]
["bitfinex","BTCUSD",1732469439147,0.0017122,95789.0,95788.0,0.33021227]
["bitfinex","BTCUSD",1732469439613,0.0017122,95789.0,95788.0,0.33121227]
["bitfinex","BTCUSD",1732469444149,0.0117122,95789.0,95788.0,0.33121227]
["bitfinex","BTCUSD",1732469445898,0.0117122,95789.0,95788.0,0.33021227]
["bitfinex","BTCUSD",1732469446337,0.0117122,95789.0,95788.0,0.43865855]
["bitfinex","BTCUSD",1732469446565,0.0117122,95789.0,95788.0,0.48515855]
["bitfinex","BTCUSD",1732469446800,0.0117122,95789.0,95788.0,0.56935855]
["bitfinex","BTCUSD",1732469447229,0.0117122,95789.0,95788.0,0.56835855]
["bitfinex","BTCUSD",1732469447450,0.001711,95813.0,95806.0,0.078188]
["bitfinex","BTCUSD",1732469447655,0.001711,95813.0,95806.0,0.33124581]
["bitfinex","BTCUSD",1732469447873,0.001711,95813.0,95806.0,0.33020227]
["bitfinex","BTCUSD",1732469448756,0.001711,95813.0,95806.0,0.37307853]
["bitfinex","BTCUSD",1732469449164,0.001711,95813.0,95806.0,0.37407853]
["bitfinex","BTCUSD",1732469449392,0.001711,95813.0,95806.0,0.37307853]
["bitfinex","BTCUSD",1732469449841,0.001711,95813.0,95806.0,0.37407853]
["bitfinex","BTCUSD",1732469450523,0.001711,95813.0,95806.0,0.48152481]
["bitfinex","BTCUSD",1732469450956,0.001711,95813.0,95806.0,0.61222481]
["bitfinex","BTCUSD",1732469451179,0.001711,95813.0,95806.0,0.92652639]
["bitfinex","BTCUSD",1732469451400,0.001711,95813.0,95806.0,0.61222481]
["bitfinex","BTCUSD",1732469451598,0.001711,95813.0,95806.0,0.61122481]
["bitfinex","BTCUSD",1732469451880,0.001711,95813.0,95806.0,0.92644799]
["bitfinex","BTCUSD",1732469452125,0.001711,95813.0,95806.0,0.95533345]
["bitfinex","BTCUSD",1732469452331,0.001711,95813.0,95806.0,0.61322481]
["bitfinex","BTCUSD",1732469452733,0.001711,95813.0,95806.0,0.92744628]
["bitfinex","BTCUSD",1732469452939,0.001711,95813.0,95806.0,0.61322481]
["bitfinex","BTCUSD",1732469453070,0.001711,95813.0,95806.0,0.61122481]
["bitfinex","BTCUSD",1732469453309,0.001711,95813.0,95806.0,0.9553118]
["bitfinex","BTCUSD",1732469453514,0.001711,95813.0,95806.0,0.64111027]
["bitfinex","BTCUSD",1732469453770,6e-07,95807.0,95806.0,0.64111027]
["bitfinex","BTCUSD",1732469454403,6e-07,95807.0,95806.0,0.64011027]
["bitfinex","BTCUSD",1732469454613,0.001711,95813.0,95806.0,0.64011027]
["bitfinex","BTCUSD",1732469454614,6e-07,95813.0,95812.0,0.39114628]
["bitfinex","BTCUSD",1732469454842,8e-07,95820.0,95819.0,0.46632728]
["bitfinex","BTCUSD",1732469455061,0.0012478,95829.0,95828.0,0.33562228]
["bitfinex","BTCUSD",1732469455278,0.0012478,95829.0,95828.0,0.46652201]
["bitfinex","BTCUSD",1732469458097,0.0012478,95829.0,95828.0,0.46752201]
["bitfinex","BTCUSD",1732469459211,0.0012478,95829.0,95828.0,0.43863655]
["bitfinex","BTCUSD",1732469459887,0.0012478,95829.0,95828.0,0.48103266]
["bitfinex","BTCUSD",1732469464176,0.0012478,95829.0,95828.0,0.19758638]
["bitfinex","BTCUSD",1732469464410,0.0012478,95829.0,95828.0,0.15519027]
["bitfinex","BTCUSD",1732469464852,0.0012478,95829.0,95828.0,0.10301427]
["bitfinex","BTCUSD",1732469465100,0.1296478,95829.0,95828.0,0.001]
["bitfinex","BTCUSD",1732469465330,0.1296478,95829.0,95783.0,0.077]
["bitfinex","BTCUSD",1732469465331,0.1284,95826.0,95799.0,0.003]
["bitfinex","BTCUSD",1732469465553,0.0032478,95829.0,95777.0,0.052204]
["bitfinex","BTCUSD",1732469465554,0.002,95818.0,95800.0,0.15420527]
["bitfinex","BTCUSD",1732469465784,0.1274,95809.0,95800.0,0.15420527]
["bitfinex","BTCUSD",1732469466037,0.0474,95809.0,95800.0,0.10201427]
["bitfinex","BTCUSD",1732469466252,0.0474,95809.0,95788.0,0.04308381]
["bitfinex","BTCUSD",1732469466253,0.0474,95809.0,95808.0,0.052187]
["bitfinex","BTCUSD",1732469466490,0.0474,95809.0,95808.0,0.15420127]
["bitfinex","BTCUSD",1732469466717,0.0473026,95809.0,95808.0,0.15420127]
["bitfinex","BTCUSD",1732469467383,0.0463026,95809.0,95808.0,0.15420127]
["bitfinex","BTCUSD",1732469468046,0.0463026,95809.0,95808.0,0.15520127]
["bitfinex","BTCUSD",1732469468739,0.1273026,95809.0,95808.0,0.15520127]
["bitfinex","BTCUSD",1732469469867,0.1273026,95809.0,95808.0,0.001]
["bitfinex","BTCUSD",1732469476059,0.1271996,95809.0,95808.0,0.001]
["bitfinex","BTCUSD",1732469476666,0.2215736,95809.0,95808.0,0.001]
["bitfinex","BTCUSD",1732469476871,0.31412732,95809.0,95808.0,0.001]
["bitfinex","BTCUSD",1732469477531,0.31612732,95809.0,95808.0,0.001]
["bitfinex","BTCUSD",1732469478647,0.31612732,95809.0,95808.0,0.001855]
["bitfinex","BTCUSD",1732469480725,0.51312732,95809.0,95808.0,0.001855]
["bitfinex","BTCUSD",1732469480968,0.51312732,95809.0,95788.0,0.0008553]
["bitfinex","BTCUSD",1732469480969,0.104396,95789.0,95788.0,0.0008553]
["bitfinex","BTCUSD",1732469481209,0.51614972,95789.0,95788.0,0.0008553]
["bitfinex","BTCUSD",1732469482087,0.21475372,95789.0,95788.0,0.0018553]
["bitfinex","BTCUSD",1732469482322,0.31914972,95789.0,95788.0,0.0018553]
["bitfinex","BTCUSD",1732469483233,0.32114972,95789.0,95788.0,0.0008553]
["bitfinex","BTCUSD",1732469483465,0.51614972,95789.0,95788.0,0.0008553]
["bitfinex","BTCUSD",1732469483671,0.51814972,95789.0,95788.0,0.0018553]
["bitfinex","BTCUSD",1732469483900,0.51814972,95789.0,95788.0,0.0008553]
["bitfinex","BTCUSD",1732469484429,0.51814972,95789.0,95788.0,0.0018553]
["bitfinex","BTCUSD",1732469488067,0.423817,95769.0,95768.0,0.0008555]
["bitfinex","BTCUSD",1732469489640,0.51637072,95769.0,95768.0,0.0008555]
["bitfinex","BTCUSD",1732469491194,0.55784148,95769.0,95768.0,0.0008555]
["bitfinex","BTCUSD",1732469501219,0.55584148,95769.0,95768.0,0.0008555]
["bitfinex","BTCUSD",1732469501435,0.70784148,95769.0,95768.0,0.0008555]
["bitfinex","BTCUSD",1732469506323,0.70584148,95769.0,95768.0,0.0008555]
["bitfinex","BTCUSD",1732469506950,0.70784148,95769.0,95768.0,0.0008555]
["bitfinex","BTCUSD",1732469508007,1.00985575,95769.0,95768.0,0.0008555]
["bitfinex","BTCUSD",1732469508458,0.39598072,95760.0,95736.0,0.0008554]
["bitfinex","BTCUSD",1732469508695,0.51778072,95760.0,95736.0,0.0008554]
["bitfinex","BTCUSD",1732469509795,0.61979499,95760.0,95736.0,0.0008554]
["bitfinex","BTCUSD",1732469514899,0.76979499,95760.0,95736.0,0.0008554]
["bitfinex","BTCUSD",1732469515347,0.77179499,95760.0,95736.0,0.0008554]
["bitfinex","BTCUSD",1732469515564,0.97179499,95760.0,95759.0,2e-07]
["bitfinex","BTCUSD",1732469515778,0.66780572,95737.0,95736.0,0.0008554]
["bitfinex","BTCUSD",1732469515988,0.76981999,95737.0,95736.0,0.0008554]
["bitfinex","BTCUSD",1732469517821,0.86892609,95737.0,95736.0,0.0008554]
["bitfinex","BTCUSD",1732469519168,1.07092609,95737.0,95736.0,0.0008554]
["bitfinex","BTCUSD",1732469519424,1.11337502,95737.0,95736.0,0.0008554]
["bitfinex","BTCUSD",1732469520151,1.01426892,95737.0,95736.0,0.0008554]
["bitfinex","BTCUSD",1732469520617,1.31920099,95737.0,95736.0,4e-07]
["bitfinex","BTCUSD",1732469521517,0.29355372,95727.0,95726.0,0.0008554]
["bitfinex","BTCUSD",1732469521745,0.77183099,95727.0,95726.0,0.0008554]
["bitfinex","BTCUSD",1732469522383,0.87263168,95727.0,95726.0,0.0008554]
["bitfinex","BTCUSD",1732469524176,0.76983099,95727.0,95726.0,0.0008554]
["bitfinex","BTCUSD",1732469524392,0.81314847,95727.0,95726.0,0.0008554]
["bitfinex","BTCUSD",1732469524617,0.92354324,95727.0,95726.0,0.0008554]
["bitfinex","BTCUSD",1732469524820,0.81314847,95727.0,95726.0,0.0008554]
["bitfinex","BTCUSD",1732469525524,0.912734,95727.0,95726.0,0.0008554]
["bitfinex","BTCUSD",1732469525739,0.81314847,95727.0,95726.0,0.0008554]
["bitfinex","BTCUSD",1732469525974,0.91262396,95727.0,95726.0,0.0008554]
["bitfinex","BTCUSD",1732469526181,0.81314847,95727.0,95726.0,0.0008554]
["bitfinex","BTCUSD",1732469526880,0.91478936,95727.0,95726.0,0.0008554]
["bitfinex","BTCUSD",1732469527342,1.31478936,95727.0,95726.0,0.0008554]
["bitfinex","BTCUSD",1732469527550,1.33778936,95727.0,95726.0,0.0008554]
["bitfinex","BTCUSD",1732469527807,1.23614847,95727.0,95726.0,0.0008554]
["bitfinex","BTCUSD",1732469528889,1.33154465,95727.0,95726.0,0.0008554]
["bitfinex","BTCUSD",1732469530880,1.33354465,95727.0,95726.0,0.0008554]
["bitfinex","BTCUSD",1732469532419,1.33154465,95727.0,95726.0,0.0008554]
["bitfinex","BTCUSD",1732469532630,1.33354465,95727.0,95726.0,0.0008554]
["bitfinex","BTCUSD",1732469534651,0.90654465,95727.0,95726.0,0.0008554]
["bitfinex","BTCUSD",1732469534865,0.60943038,95727.0,95726.0,0.0008554]
["bitfinex","BTCUSD",1732469535092,0.5160342,95727.0,95726.0,0.0008554]
["bitfinex","BTCUSD",1732469536230,0.6660342,95727.0,95726.0,0.0008554]
["bitfinex","BTCUSD",1732469538191,0.75914375,95727.0,95726.0,0.0008554]
["bitfinex","BTCUSD",1732469539544,0.6660342,95727.0,95726.0,0.0008554]
["bitfinex","BTCUSD",1732469542393,0.81644847,95727.0,95726.0,0.0008554]
["bitfinex","BTCUSD",1732469542826,0.91246061,95727.0,95726.0,0.0008554]
["bitfinex","BTCUSD",1732469543063,1.11246061,95727.0,95726.0,0.0008554]
["bitfinex","BTCUSD",1732469543310,1.11696424,95727.0,95726.0,0.0008554]
["bitfinex","BTCUSD",1732469543513,1.01844847,95727.0,95726.0,0.0008554]
["bitfinex","BTCUSD",1732469544825,0.09455372,95717.0,95716.0,0.0147554]
["bitfinex","BTCUSD",1732469545041,0.45160051,95717.0,95716.0,0.0147554]
["bitfinex","BTCUSD",1732469545262,0.45104199,95717.0,95716.0,0.0147554]
["bitfinex","BTCUSD",1732469547060,0.49438235,95717.0,95716.0,0.0147554]
["bitfinex","BTCUSD",1732469547527,0.76988235,95717.0,95716.0,0.0147554]
["bitfinex","BTCUSD",1732469547747,0.81778235,95717.0,95716.0,0.0147554]
["bitfinex","BTCUSD",1732469548448,0.04334036,95717.0,95716.0,0.11676967]
["bitfinex","BTCUSD",1732469548679,0.002,95725.0,95716.0,0.16900667]
["bitfinex","BTCUSD",1732469548895,0.19901572,95728.0,95717.0,0.10201427]
["bitfinex","BTCUSD",1732469549113,0.09255372,95726.0,95717.0,0.15425127]
["bitfinex","BTCUSD",1732469549350,0.09255372,95726.0,95717.0,0.10201427]
["bitfinex","BTCUSD",1732469549584,0.09255372,95718.0,95717.0,0.10201427]
["bitfinex","BTCUSD",1732469549823,0.208927,95727.0,95717.0,0.10201427]
["bitfinex","BTCUSD",1732469549824,0.09255372,95721.0,95717.0,0.10201427]
["bitfinex","BTCUSD",1732469550033,0.04215955,95729.0,95716.0,0.0147554]
["bitfinex","BTCUSD",1732469550034,0.19702772,95717.0,95716.0,0.0147554]
["bitfinex","BTCUSD",1732469550492,0.39658624,95717.0,95716.0,0.0147554]
["bitfinex","BTCUSD",1732469550939,0.58796689,95717.0,95716.0,0.0147554]
["bitfinex","BTCUSD",1732469551150,0.53798116,95717.0,95716.0,0.0147554]
["bitfinex","BTCUSD",1732469551383,0.53998116,95717.0,95716.0,0.0147554]
["bitfinex","BTCUSD",1732469551599,0.53998116,95717.0,95704.0,0.000855]
["bitfinex","BTCUSD",1732469551600,0.19904072,95705.0,95704.0,0.000855]
["bitfinex","BTCUSD",1732469552070,0.39604072,95705.0,95704.0,0.000855]
["bitfinex","BTCUSD",1732469553664,0.002,95691.0,95678.0,0.052258]
["bitfinex","BTCUSD",1732469553884,0.002,95691.0,95679.0,0.10201427]
["bitfinex","BTCUSD",1732469554116,0.104505,95689.0,95682.0,0.052256]
["bitfinex","BTCUSD",1732469554344,0.104507,95688.0,95683.0,0.10201427]
["bitfinex","BTCUSD",1732469554597,0.104508,95687.0,95683.0,0.10201427]
["bitfinex","BTCUSD",1732469554823,0.09255372,95692.0,95683.0,0.10201427]
["bitfinex","BTCUSD",1732469554824,0.211007,95691.0,95683.0,0.10201427]
["bitfinex","BTCUSD",1732469555052,0.002,95691.0,95683.0,0.15426927]
["bitfinex","BTCUSD",1732469555699,0.104503,95691.0,95684.0,0.052255]
["bitfinex","BTCUSD",1732469555943,0.104504,95690.0,95684.0,0.052255]
["bitfinex","BTCUSD",1732469556173,0.002,95691.0,95683.0,0.10201427]
["bitfinex","BTCUSD",1732469556657,0.10451,95684.0,95683.0,0.10201427]
["bitfinex","BTCUSD",1732469556894,0.19907572,95673.0,95646.0,0.003]
["bitfinex","BTCUSD",1732469557140,0.19907572,95673.0,95638.0,0.0828]
["bitfinex","BTCUSD",1732469557141,0.19907572,95673.0,95645.0,0.003]
["bitfinex","BTCUSD",1732469557355,0.19907572,95673.0,95661.0,0.052267]
["bitfinex","BTCUSD",1732469557534,0.19907572,95673.0,95654.0,0.052271]
["bitfinex","BTCUSD",1732469557782,0.19907572,95673.0,95656.0,0.05227]
["bitfinex","BTCUSD",1732469558235,0.19907572,95673.0,95649.0,0.05254107]
["bitfinex","BTCUSD",1732469558707,0.19907572,95673.0,95649.0,0.00026707]
["bitfinex","BTCUSD",1732469558715,0.39663424,95673.0,95649.0,0.00026707]
["bitfinex","BTCUSD",1732469558939,0.39607572,95673.0,95652.0,0.052272]
["bitfinex","BTCUSD",1732469559162,0.39607572,95673.0,95649.0,0.00026707]
["bitfinex","BTCUSD",1732469559163,0.49210014,95673.0,95649.0,0.00026707]
["bitfinex","BTCUSD",1732469559373,0.104533,95664.0,95654.0,0.052271]
["bitfinex","BTCUSD",1732469559582,0.09255372,95666.0,95656.0,0.05227]
["bitfinex","BTCUSD",1732469559800,0.104533,95664.0,95657.0,0.10201427]
["bitfinex","BTCUSD",1732469560033,0.10031691,95663.0,95662.0,0.052267]
["bitfinex","BTCUSD",1732469560250,0.104515,95680.0,95673.0,0.052261]
["bitfinex","BTCUSD",1732469560467,0.09255372,95680.0,95663.0,0.18481427]
["bitfinex","BTCUSD",1732469560699,0.09743354,95679.0,95675.0,0.05226]
["bitfinex","BTCUSD",1732469560946,0.09743354,95679.0,95672.0,0.052261]
["bitfinex","BTCUSD",1732469561186,0.09743354,95679.0,95677.0,0.052258]
["bitfinex","BTCUSD",1732469561452,0.09743354,95679.0,95678.0,0.052258]
["bitfinex","BTCUSD",1732469561659,0.09743354,95679.0,95663.0,0.0828]
["bitfinex","BTCUSD",1732469561660,0.09743354,95679.0,95674.0,0.15427427]
["bitfinex","BTCUSD",1732469562099,0.20194954,95679.0,95674.0,0.10201427]
["bitfinex","BTCUSD",1732469562307,0.104518,95677.0,95674.0,0.10201427]
["bitfinex","BTCUSD",1732469562517,0.20110092,95678.0,95674.0,0.10201427]
["bitfinex","BTCUSD",1732469562748,0.209028,95681.0,95674.0,0.10201427]
["bitfinex","BTCUSD",1732469562749,0.09248702,95676.0,95674.0,0.10201427]
["bitfinex","BTCUSD",1732469563402,0.09248702,95676.0,95675.0,0.05226]
["bitfinex","BTCUSD",1732469563641,0.09248702,95676.0,95675.0,0.15427427]
["bitfinex","BTCUSD",1732469565886,0.09255372,95682.0,95675.0,0.15427427]
["bitfinex","BTCUSD",1732469566110,0.09255372,95682.0,95680.0,0.052257]
["bitfinex","BTCUSD",1732469566374,0.09255372,95682.0,95681.0,0.052256]
["bitfinex","BTCUSD",1732469566587,0.09255372,95683.0,95679.0,0.052257]
["bitfinex","BTCUSD",1732469566793,0.09255372,95682.0,95679.0,0.052257]
["bitfinex","BTCUSD",1732469567458,0.09255372,95682.0,95679.0,0.104514]
["bitfinex","BTCUSD",1732469567713,0.09255372,95682.0,95679.0,0.052257]
["bitfinex","BTCUSD",1732469567919,0.09255372,95682.0,95680.0,0.052257]
["bitfinex","BTCUSD",1732469568146,0.09255372,95702.0,95700.0,0.052246]
["bitfinex","BTCUSD",1732469568358,0.104484,95708.0,95699.0,0.052246]
["bitfinex","BTCUSD",1732469568587,0.09255372,95699.0,95683.0,0.023]
["bitfinex","BTCUSD",1732469568801,0.30154172,95699.0,95686.0,0.052254]
["bitfinex","BTCUSD",1732469569068,0.09255372,95699.0,95689.0,0.052252]
["bitfinex","BTCUSD",1732469569274,0.19704772,95699.0,95693.0,0.05225]
["bitfinex","BTCUSD",1732469569496,0.09255372,95699.0,95693.0,0.05225]
["bitfinex","BTCUSD",1732469569734,0.208975,95705.0,95697.0,0.052248]
["bitfinex","BTCUSD",1732469569959,0.104491,95702.0,95697.0,0.052248]
["bitfinex","BTCUSD",1732469570195,0.104489,95703.0,95690.0,0.10201427]
["bitfinex","BTCUSD",1732469570414,0.197,95707.0,95692.0,0.05225]
["bitfinex","BTCUSD",1732469570654,0.09255372,95699.0,95692.0,0.15426427]
["bitfinex","BTCUSD",1732469570863,0.09255372,95699.0,95697.0,0.052248]
["bitfinex","BTCUSD",1732469571094,0.09255372,95699.0,95692.0,0.15426427]
["bitfinex","BTCUSD",1732469571095,0.09255372,95699.0,95692.0,0.10201427]
["bitfinex","BTCUSD",1732469571365,0.09255372,95699.0,95694.0,0.052249]
["bitfinex","BTCUSD",1732469571580,0.104498,95695.0,95694.0,0.000856]
["bitfinex","BTCUSD",1732469572012,0.41798,95698.0,95694.0,0.000856]
["bitfinex","BTCUSD",1732469572013,0.20899,95698.0,95694.0,0.000856]
["bitfinex","BTCUSD",1732469572228,0.104498,95695.0,95694.0,0.000856]
["bitfinex","BTCUSD",1732469572438,0.104498,95695.0,95681.0,0.075256]
["bitfinex","BTCUSD",1732469572439,0.208992,95697.0,95685.0,0.052254]
["bitfinex","BTCUSD",1732469572660,0.09255372,95699.0,95671.0,0.15]
["bitfinex","BTCUSD",1732469572661,0.104504,95690.0,95683.0,0.052255]
["bitfinex","BTCUSD",1732469572907,0.208997,95695.0,95683.0,0.15426927]
["bitfinex","BTCUSD",1732469573152,0.002,95688.0,95659.0,0.003]
["bitfinex","BTCUSD",1732469573364,0.209023,95683.0,95674.0,0.05226]
["bitfinex","BTCUSD",1732469573578,0.209025,95682.0,95672.0,0.15427527]
["bitfinex","BTCUSD",1732469573815,0.002,95684.0,95676.0,0.052259]
["bitfinex","BTCUSD",1732469574039,0.209016,95686.0,95678.0,0.052258]
["bitfinex","BTCUSD",1732469574252,0.104511,95684.0,95678.0,0.052258]
["bitfinex","BTCUSD",1732469574477,0.09255372,95688.0,95672.0,0.15427527]
["bitfinex","BTCUSD",1732469574478,0.09255372,95688.0,95672.0,0.10201427]
["bitfinex","BTCUSD",1732469574691,0.209012,95689.0,95672.0,0.10201427]
["bitfinex","BTCUSD",1732469574692,0.104507,95687.0,95681.0,0.052256]
["bitfinex","BTCUSD",1732469574903,0.104508,95686.0,95674.0,0.05226]
["bitfinex","BTCUSD",1732469575131,0.09255372,95688.0,95672.0,0.10201427]
["bitfinex","BTCUSD",1732469575358,0.09255372,95688.0,95687.0,0.052253]
["bitfinex","BTCUSD",1732469575558,0.405989,95699.0,95688.0,0.052253]
["bitfinex","BTCUSD",1732469575559,0.09255372,95689.0,95688.0,0.052253]
["bitfinex","BTCUSD",1732469575981,0.10505452,95698.0,95691.0,0.052251]
["bitfinex","BTCUSD",1732469575982,0.09255372,95692.0,95691.0,0.052251]
["bitfinex","BTCUSD",1732469576208,0.09255372,95688.0,95683.0,0.052255]
["bitfinex","BTCUSD",1732469576446,0.09255372,95688.0,95685.0,0.052254]
["bitfinex","BTCUSD",1732469576915,0.09255372,95688.0,95686.0,0.052253]
["bitfinex","BTCUSD",1732469577146,0.104502,95692.0,95686.0,0.052253]
["bitfinex","BTCUSD",1732469577147,0.19705572,95692.0,95686.0,0.052253]
["bitfinex","BTCUSD",1732469577359,0.09255372,95688.0,95685.0,0.052254]
["bitfinex","BTCUSD",1732469577572,0.09255372,95688.0,95679.0,0.052257]
["bitfinex","BTCUSD",1732469577832,0.09255372,95688.0,95680.0,0.10201427]
["bitfinex","BTCUSD",1732469578007,0.104507,95687.0,95681.0,0.052256]
["bitfinex","BTCUSD",1732469578256,0.19705972,95688.0,95682.0,0.15427027]
["bitfinex","BTCUSD",1732469578502,0.09255372,95688.0,95682.0,0.10201427]
["bitfinex","BTCUSD",1732469578714,0.09255372,95688.0,95682.0,0.15427027]
["bitfinex","BTCUSD",1732469579160,0.19705972,95688.0,95682.0,0.15427027]
["bitfinex","BTCUSD",1732469579384,0.209006,95691.0,95682.0,0.10201427]
["bitfinex","BTCUSD",1732469579603,0.19706072,95688.0,95682.0,0.10201427]
["bitfinex","BTCUSD",1732469579834,0.09255372,95688.0,95684.0,0.052255]
["bitfinex","BTCUSD",1732469580254,0.09255372,95688.0,95685.0,0.052254]
["bitfinex","BTCUSD",1732469580513,0.27546937,95768.0,95683.0,0.052255]
["bitfinex","BTCUSD",1732469580514,0.208993,95697.0,95683.0,0.052255]
["bitfinex","BTCUSD",1732469580783,0.09255372,95692.0,95682.0,0.10201427]
["bitfinex","BTCUSD",1732469580994,0.19705572,95692.0,95684.0,0.052255]
["bitfinex","BTCUSD",1732469581199,0.09255372,95692.0,95686.0,0.052254]
["bitfinex","BTCUSD",1732469581608,0.09255372,95692.0,95687.0,0.052253]
["bitfinex","BTCUSD",1732469582085,0.19705572,95692.0,95684.0,0.052254]
["bitfinex","BTCUSD",1732469582310,0.19705572,95692.0,95685.0,0.052254]
["bitfinex","BTCUSD",1732469582950,0.09255372,95692.0,95682.0,0.10201427]
["bitfinex","BTCUSD",1732469583172,0.09255372,95692.0,95686.0,0.052254]
["bitfinex","BTCUSD",1732469583423,0.09255372,95692.0,95684.0,0.052254]
["bitfinex","BTCUSD",1732469583629,0.002,95701.0,95678.0,0.023]
["bitfinex","BTCUSD",1732469583630,0.28955372,95704.0,95685.0,0.10305927]
["bitfinex","BTCUSD",1732469583844,0.0017112,95688.0,95687.0,0.052253]
["bitfinex","BTCUSD",1732469584081,0.0017112,95688.0,95687.0,0.17831214]
["bitfinex","BTCUSD",1732469584758,0.0017112,95688.0,95687.0,0.17726727]
["bitfinex","BTCUSD",1732469585182,0.0017112,95688.0,95687.0,0.17226727]
["bitfinex","BTCUSD",1732469585897,0.001712,95717.0,95716.0,0.052237]
["bitfinex","BTCUSD",1732469586553,0.001712,95717.0,95716.0,0.15529593]
["bitfinex","BTCUSD",1732469586778,0.001712,95717.0,95716.0,0.17829593]
["bitfinex","BTCUSD",1732469587426,0.0017116,95737.0,95731.0,0.052229]
["bitfinex","BTCUSD",1732469588299,0.0017116,95737.0,95731.0,0.15528774]
["bitfinex","BTCUSD",1732469588768,0.0017116,95737.0,95731.0,0.15424327]
["bitfinex","BTCUSD",1732469589924,0.09455372,95786.0,95771.0,0.023]
["bitfinex","BTCUSD",1732469590135,0.09455372,95786.0,95780.0,0.023]
["bitfinex","BTCUSD",1732469590136,0.09255372,95786.0,95780.0,0.023]
["bitfinex","BTCUSD",1732469590411,0.09426672,95782.0,95781.0,0.15421627]
["bitfinex","BTCUSD",1732469591246,0.09426672,95782.0,95769.0,0.052208]
["bitfinex","BTCUSD",1732469591479,0.104411,95775.0,95766.0,0.05221]
["bitfinex","BTCUSD",1732469591726,0.002,95777.0,95766.0,0.10201427]
["bitfinex","BTCUSD",1732469591960,0.002,95774.0,95755.0,0.173]
["bitfinex","BTCUSD",1732469592192,0.208835,95769.0,95756.0,0.10201427]
["bitfinex","BTCUSD",1732469592415,0.09255372,95761.0,95743.0,0.10201427]
["bitfinex","BTCUSD",1732469592608,0.104438,95750.0,95743.0,0.00104429]
["bitfinex","BTCUSD",1732469592834,0.197,95758.0,95743.0,0.052222]
["bitfinex","BTCUSD",1732469593057,0.002,95755.0,95732.0,0.00104435]
["bitfinex","BTCUSD",1732469593287,0.197,95758.0,95731.0,0.10744628]
["bitfinex","BTCUSD",1732469593288,0.104432,95756.0,95734.0,0.104456]
["bitfinex","BTCUSD",1732469593493,0.104432,95756.0,95733.0,0.15528662]
["bitfinex","BTCUSD",1732469593494,0.104432,95756.0,95745.0,0.052221]
["bitfinex","BTCUSD",1732469593728,0.104432,95756.0,95735.0,0.10305862]
["bitfinex","BTCUSD",1732469593729,0.104432,95756.0,95744.0,0.104444]
["bitfinex","BTCUSD",1732469593956,0.104432,95756.0,95745.0,0.052221]
["bitfinex","BTCUSD",1732469594187,0.002,95752.0,95746.0,0.052221]
["bitfinex","BTCUSD",1732469594389,0.002,95754.0,95747.0,0.05222]
["bitfinex","BTCUSD",1732469594842,0.002,95752.0,95744.0,0.052222]
["bitfinex","BTCUSD",1732469595078,0.01099903,95747.0,95742.0,0.15528162]
["bitfinex","BTCUSD",1732469595321,0.01099903,95747.0,95743.0,0.052222]
["bitfinex","BTCUSD",1732469595517,0.01099903,95747.0,95743.0,0.05326635]
["bitfinex","BTCUSD",1732469595732,0.01099903,95747.0,95744.0,0.052222]
["bitfinex","BTCUSD",1732469595970,0.01099903,95747.0,95745.0,0.052221]
["bitfinex","BTCUSD",1732469596168,0.01099903,95747.0,95743.0,0.05326635]
["bitfinex","BTCUSD",1732469596593,0.01099903,95747.0,95744.0,0.052222]
["bitfinex","BTCUSD",1732469597082,0.01099903,95747.0,95746.0,0.052221]
["bitfinex","BTCUSD",1732469597308,0.01099903,95747.0,95743.0,0.00104435]
["bitfinex","BTCUSD",1732469597778,0.01099903,95747.0,95746.0,0.052221]
["bitfinex","BTCUSD",1732469598030,0.01299903,95754.0,95746.0,0.10305857]
["bitfinex","BTCUSD",1732469598254,0.01299903,95754.0,95747.0,0.0010443]
["bitfinex","BTCUSD",1732469598255,0.01099903,95754.0,95747.0,0.0010443]
["bitfinex","BTCUSD",1732469598700,0.01299903,95754.0,95750.0,0.052219]
["bitfinex","BTCUSD",1732469598892,0.01099903,95754.0,95747.0,0.0010443]
["bitfinex","BTCUSD",1732469601192,0.104435,95753.0,95747.0,0.0010443]
["bitfinex","BTCUSD",1732469601420,0.01099903,95756.0,95746.0,0.10305858]
["bitfinex","BTCUSD",1732469601421,0.002,95754.0,95746.0,0.10305858]
["bitfinex","BTCUSD",1732469601742,0.002,95748.0,95747.0,0.0010443]
["bitfinex","BTCUSD",1732469601894,0.002,95745.0,95730.0,0.023]
["bitfinex","BTCUSD",1732469602133,0.002,95745.0,95733.0,0.023]
["bitfinex","BTCUSD",1732469602375,0.002,95743.0,95735.0,0.023]
["bitfinex","BTCUSD",1732469602589,0.002,95743.0,95736.0,0.10201427]
["bitfinex","BTCUSD",1732469602813,0.09115774,95750.0,95736.0,0.10201427]
["bitfinex","BTCUSD",1732469602814,0.106452,95737.0,95736.0,0.12501427]
["bitfinex","BTCUSD",1732469603034,0.002,95737.0,95736.0,0.12501427]
["bitfinex","BTCUSD",1732469603758,0.002,95737.0,95736.0,0.17724027]
["bitfinex","BTCUSD",1732469604692,0.002,95737.0,95736.0,0.12501427]
["bitfinex","BTCUSD",1732469605360,0.002,95738.0,95737.0,0.052226]
["bitfinex","BTCUSD",1732469605583,0.002,95742.0,95737.0,0.15424027]
["bitfinex","BTCUSD",1732469605847,0.002,95742.0,95734.0,0.052227]
["bitfinex","BTCUSD",1732469605848,0.002,95742.0,95738.0,0.15423927]
["bitfinex","BTCUSD",1732469606276,0.002,95742.0,95738.0,0.10201427]
["bitfinex","BTCUSD",1732469606496,0.002,95739.0,95738.0,0.10201427]
["bitfinex","BTCUSD",1732469608778,0.002,95739.0,95725.0,0.003]
["bitfinex","BTCUSD",1732469608779,0.09255372,95723.0,95709.0,0.003]
["bitfinex","BTCUSD",1732469609012,0.09115774,95720.0,95691.0,0.003]
["bitfinex","BTCUSD",1732469609232,0.09255372,95714.0,95693.0,0.052249]
["bitfinex","BTCUSD",1732469609461,0.09255372,95714.0,95694.0,0.10201427]
["bitfinex","BTCUSD",1732469609462,0.002,95703.0,95694.0,0.10201427]
["bitfinex","BTCUSD",1732469609916,0.002,95703.0,95696.0,0.052248]
["bitfinex","BTCUSD",1732469610147,0.002,95703.0,95688.0,0.003]
["bitfinex","BTCUSD",1732469610148,0.002,95703.0,95698.0,0.052247]
["bitfinex","BTCUSD",1732469610360,0.002,95703.0,95697.0,0.10201427]
["bitfinex","BTCUSD",1732469610361,0.002,95703.0,95699.0,0.10201427]
["bitfinex","BTCUSD",1732469610583,0.002,95711.0,95700.0,0.023]
["bitfinex","BTCUSD",1732469610810,0.002,95711.0,95701.0,0.10201427]
["bitfinex","BTCUSD",1732469611269,0.208976,95705.0,95701.0,0.10201427]
["bitfinex","BTCUSD",1732469611471,0.30979908,95710.0,95675.0,0.15]
["bitfinex","BTCUSD",1732469611472,0.208964,95710.0,95690.0,0.052251]
["bitfinex","BTCUSD",1732469611680,0.208964,95710.0,95691.0,0.10201427]
["bitfinex","BTCUSD",1732469611681,0.002,95693.0,95691.0,0.10201427]
["bitfinex","BTCUSD",1732469612160,0.002,95696.0,95691.0,0.10201427]
["bitfinex","BTCUSD",1732469613525,0.208982,95702.0,95691.0,0.10201427]
["bitfinex","BTCUSD",1732469613526,0.002,95695.0,95691.0,0.10201427]
["bitfinex","BTCUSD",1732469614432,0.106499,95695.0,95691.0,0.10201427]
["bitfinex","BTCUSD",1732469614649,0.002,95695.0,95691.0,0.10201427]
["bitfinex","BTCUSD",1732469614854,0.002,95694.0,95691.0,0.10201427]
["bitfinex","BTCUSD",1732469615287,0.104501,95693.0,95691.0,0.10201427]
["bitfinex","BTCUSD",1732469615521,0.209003,95692.0,95683.0,0.0008554]
["bitfinex","BTCUSD",1732469615735,0.104508,95687.0,95684.0,0.10201427]
["bitfinex","BTCUSD",1732469616044,0.104509,95685.0,95684.0,0.10201427]
["bitfinex","BTCUSD",1732469616266,0.002,95686.0,95684.0,0.10201427]
["bitfinex","BTCUSD",1732469616957,0.209006,95691.0,95684.0,0.10201427]
["bitfinex","BTCUSD",1732469616958,0.106509,95685.0,95684.0,0.10201427]
["bitfinex","BTCUSD",1732469617613,0.209014,95688.0,95683.0,0.0008554]
["bitfinex","BTCUSD",1732469617614,0.10651,95684.0,95683.0,0.0008554]
["bitfinex","BTCUSD",1732469620222,0.002,95684.0,95683.0,0.0008554]
["bitfinex","BTCUSD",1732469620651,0.10651,95684.0,95683.0,0.0008554]
["bitfinex","BTCUSD",1732469621959,0.197,95688.0,95683.0,0.0008554]
["bitfinex","BTCUSD",1732469621960,0.002,95688.0,95683.0,0.0008554]
["bitfinex","BTCUSD",1732469622177,0.09455372,95691.0,95684.0,0.15426927]
["bitfinex","BTCUSD",1732469622429,0.09455372,95691.0,95686.0,0.052253]
["bitfinex","BTCUSD",1732469622660,0.104506,95688.0,95687.0,0.10201427]
["bitfinex","BTCUSD",1732469622869,0.002,95688.0,95687.0,0.10201427]
["bitfinex","BTCUSD",1732469623092,0.106506,95688.0,95687.0,0.10201427]
["bitfinex","BTCUSD",1732469623304,0.104506,95688.0,95687.0,0.10201427]
["bitfinex","BTCUSD",1732469623516,0.106506,95688.0,95687.0,0.10201427]
["bitfinex","BTCUSD",1732469623734,0.002,95688.0,95687.0,0.10201427]
["bitfinex","BTCUSD",1732469624155,0.106506,95688.0,95687.0,0.10201427]
["bitfinex","BTCUSD",1732469624330,0.20901,95690.0,95683.0,0.0008554]
["bitfinex","BTCUSD",1732469624545,0.104509,95685.0,95684.0,0.10201427]
["bitfinex","BTCUSD",1732469624963,0.20901,95690.0,95684.0,0.10201427]
["bitfinex","BTCUSD",1732469625168,0.106509,95686.0,95684.0,0.10201427]
["bitfinex","BTCUSD",1732469625384,0.002,95686.0,95684.0,0.10201427]
["bitfinex","BTCUSD",1732469625585,0.104509,95685.0,95684.0,0.10201427]
["bitfinex","BTCUSD",1732469625790,0.106509,95685.0,95684.0,0.10201427]
["bitfinex","BTCUSD",1732469626016,0.10651,95684.0,95683.0,0.0008554]
["bitfinex","BTCUSD",1732469627019,0.19906372,95684.0,95683.0,0.0008554]
["bitfinex","BTCUSD",1732469627227,0.27556372,95684.0,95683.0,0.0008554]
["bitfinex","BTCUSD",1732469628854,0.51498999,95684.0,95683.0,0.0008554]
["bitfinex","BTCUSD",1732469635279,0.31798999,95684.0,95683.0,0.0008554]
["bitfinex","BTCUSD",1732469639612,0.51498999,95684.0,95683.0,0.0008554]
["bitfinex","BTCUSD",1732469640526,0.01,95700.0,95695.0,0.01719191]
["bitfinex","BTCUSD",1732469640759,0.01,95700.0,95697.0,0.023]
["bitfinex","BTCUSD",1732469640997,0.01,95700.0,95699.0,0.023]
["bitfinex","BTCUSD",1732469641227,0.01,95700.0,95699.0,0.12501427]
["bitfinex","BTCUSD",1732469641462,0.104507,95687.0,95683.0,0.0008554]
["bitfinex","BTCUSD",1732469641645,0.104507,95687.0,95683.0,0.12586967]
["bitfinex","BTCUSD",1732469641646,0.002,95684.0,95683.0,0.12586967]
["bitfinex","BTCUSD",1732469641869,0.002,95684.0,95683.0,0.0008554]
["bitfinex","BTCUSD",1732469642079,0.28931809,95684.0,95683.0,0.0008554]
["bitfinex","BTCUSD",1732469642292,0.45837181,95684.0,95683.0,0.0008554]
["bitfinex","BTCUSD",1732469643212,0.50171645,95684.0,95683.0,0.0008554]
["bitfinex","BTCUSD",1732469643461,0.50171645,95684.0,95683.0,0.0006554]
["bitfinex","BTCUSD",1732469644127,0.26130809,95684.0,95683.0,0.0006554]
["bitfinex","BTCUSD",1732469644378,0.45837181,95684.0,95683.0,0.0006554]
["bitfinex","BTCUSD",1732469644603,0.36581809,95684.0,95683.0,0.0006554]
["bitfinex","BTCUSD",1732469644841,0.26301889,95684.0,95683.0,0.0006554]
["bitfinex","BTCUSD",1732469645072,0.36752889,95684.0,95683.0,0.0006554]
["bitfinex","BTCUSD",1732469645542,0.46008261,95684.0,95683.0,0.0006554]
["bitfinex","BTCUSD",1732469645786,0.26301889,95684.0,95683.0,0.0006554]
["bitfinex","BTCUSD",1732469646035,0.46008261,95684.0,95683.0,0.0006554]
["bitfinex","BTCUSD",1732469646657,0.36752889,95684.0,95683.0,0.0006554]
["bitfinex","BTCUSD",1732469646893,0.0037108,95684.0,95683.0,0.0006554]
["bitfinex","BTCUSD",1732469647334,0.0017108,95684.0,95683.0,0.17792467]
["bitfinex","BTCUSD",1732469647780,0.0017108,95684.0,95683.0,0.17896969]
["bitfinex","BTCUSD",1732469649622,0.0017108,95684.0,95683.0,0.17792467]
["bitfinex","BTCUSD",1732469651662,0.0017108,95684.0,95683.0,0.17896963]
["bitfinex","BTCUSD",1732469652161,0.0017108,95684.0,95683.0,0.17792467]
["bitfinex","BTCUSD",1732469658485,0.0017108,95684.0,95683.0,0.0006554]
["bitfinex","BTCUSD",1732469658903,0.1082208,95684.0,95683.0,0.0006554]
["bitfinex","BTCUSD",1732469659541,0.0037108,95684.0,95683.0,0.0006554]
["bitfinex","BTCUSD",1732469659751,0.1082208,95684.0,95683.0,0.0006554]
["bitfinex","BTCUSD",1732469659957,0.0037108,95684.0,95683.0,0.0006554]
["bitfinex","BTCUSD",1732469660176,0.1082208,95684.0,95683.0,0.0006554]
["bitfinex","BTCUSD",1732469660388,0.29102889,95684.0,95683.0,0.0006554]
["bitfinex","BTCUSD",1732469664031,0.0017108,95684.0,95683.0,0.0006554]
["bitfinex","BTCUSD",1732469664180,0.0017108,95684.0,95683.0,0.0759104]
["bitfinex","BTCUSD",1732469664628,0.0017108,95684.0,95683.0,0.17896971]
["bitfinex","BTCUSD",1732469668358,0.0017108,95684.0,95683.0,0.25992467]
["bitfinex","BTCUSD",1732469670565,0.0017108,95684.0,95683.0,0.30792467]
["bitfinex","BTCUSD",1732469672806,0.0017108,95684.0,95683.0,0.43256286]
["bitfinex","BTCUSD",1732469673036,0.0017108,95684.0,95683.0,0.61417912]
["bitfinex","BTCUSD",1732469673716,0.01,95700.0,95683.0,0.61417912]
["bitfinex","BTCUSD",1732469673717,0.01,95700.0,95699.0,0.47988519]
["bitfinex","BTCUSD",1732469673964,0.01,95700.0,95699.0,0.61351572]
["bitfinex","BTCUSD",1732469674169,0.01,95700.0,95699.0,0.58189946]
["bitfinex","BTCUSD",1732469675103,0.01099903,95748.0,95746.0,0.60130331]
["bitfinex","BTCUSD",1732469675291,0.01099903,95748.0,95746.0,0.08481291]
["bitfinex","BTCUSD",1732469675767,0.01099903,95748.0,95746.0,0.10781291]
["bitfinex","BTCUSD",1732469676006,0.01099903,95748.0,95746.0,0.12830409]
["bitfinex","BTCUSD",1732469676241,0.01099903,95748.0,95746.0,0.26193462]
["bitfinex","BTCUSD",1732469676449,0.01099903,95748.0,95746.0,0.17723527]
["bitfinex","BTCUSD",1732469683968,0.0037096,95747.0,95746.0,0.17723527]
["bitfinex","BTCUSD",1732469684438,0.0017096,95747.0,95746.0,0.17723527]
["bitfinex","BTCUSD",1732469684888,0.0333465,95762.0,95746.0,0.17723527]
["bitfinex","BTCUSD",1732469684889,0.05294423,95849.0,95754.0,0.023]
["bitfinex","BTCUSD",1732469685113,0.208851,95762.0,95756.0,0.023]
["bitfinex","BTCUSD",1732469685322,0.0818,95763.0,95758.0,0.023]
["bitfinex","BTCUSD",1732469685569,0.104426,95762.0,95758.0,0.023]
["bitfinex","BTCUSD",1732469685981,0.20370108,95761.0,95758.0,0.023]
["bitfinex","BTCUSD",1732469686225,0.09927408,95761.0,95758.0,0.023]
["bitfinex","BTCUSD",1732469686459,0.28723609,95759.0,95758.0,0.023]
["bitfinex","BTCUSD",1732469689156,0.28723609,95759.0,95750.0,0.023]
["bitfinex","BTCUSD",1732469689377,0.18280809,95759.0,95750.0,0.023]
["bitfinex","BTCUSD",1732469689718,0.104434,95754.0,95750.0,0.023]
["bitfinex","BTCUSD",1732469689833,0.104434,95754.0,95746.0,0.023]
["bitfinex","BTCUSD",1732469690080,0.104434,95754.0,95747.0,0.10201427]
["bitfinex","BTCUSD",1732469690329,0.104431,95757.0,95748.0,0.075219]
["bitfinex","BTCUSD",1732469690555,0.104432,95756.0,95748.0,0.17723327]
["bitfinex","BTCUSD",1732469690787,0.18280809,95757.0,95750.0,0.023]
["bitfinex","BTCUSD",1732469690996,0.104432,95756.0,95750.0,0.023]
["bitfinex","BTCUSD",1732469691207,0.104432,95756.0,95750.0,0.0008547]
["bitfinex","BTCUSD",1732469691418,0.18280809,95757.0,95750.0,0.0008547]
["bitfinex","BTCUSD",1732469691419,0.104433,95755.0,95750.0,0.0008547]
["bitfinex","BTCUSD",1732469692286,0.104434,95755.0,95750.0,0.0008547]
["bitfinex","BTCUSD",1732469692509,0.18280809,95757.0,95750.0,0.0008547]
["bitfinex","BTCUSD",1732469692721,0.28723909,95757.0,95750.0,0.0008547]
["bitfinex","BTCUSD",1732469692929,0.18280809,95757.0,95750.0,0.0008547]
["bitfinex","BTCUSD",1732469693189,0.104432,95756.0,95750.0,0.0008547]
["bitfinex","BTCUSD",1732469693683,0.104432,95756.0,95750.0,0.00055931]
["bitfinex","BTCUSD",1732469693862,0.18280809,95757.0,95750.0,0.05277831]
["bitfinex","BTCUSD",1732469694069,0.18280809,95757.0,95750.0,0.00055931]
["bitfinex","BTCUSD",1732469694283,0.0017094,95762.0,95761.0,0.075213]
["bitfinex","BTCUSD",1732469694827,0.08426312,95768.0,95765.0,0.05221]
["bitfinex","BTCUSD",1732469695040,0.08426312,95768.0,95766.0,0.07521]
["bitfinex","BTCUSD",1732469695274,0.0793,95771.0,95768.0,0.023]
["bitfinex","BTCUSD",1732469695483,0.0793,95771.0,95755.0,0.03529429]
["bitfinex","BTCUSD",1732469695484,0.26381889,95780.0,95777.0,0.052204]
["bitfinex","BTCUSD",1732469695706,0.26381889,95780.0,95778.0,0.023]
["bitfinex","BTCUSD",1732469695923,0.26381889,95780.0,95777.0,0.023]
["bitfinex","BTCUSD",1732469696156,0.26381889,95780.0,95779.0,0.023]
["bitfinex","BTCUSD",1732469696586,0.34808201,95780.0,95772.0,0.023]
["bitfinex","BTCUSD",1732469696797,0.34808201,95780.0,95771.0,0.10201427]
["bitfinex","BTCUSD",1732469696798,0.08426312,95777.0,95774.0,0.023]
["bitfinex","BTCUSD",1732469697258,0.08426312,95777.0,95771.0,0.15422127]
["bitfinex","BTCUSD",1732469697259,0.08426312,95777.0,95772.0,0.023]
["bitfinex","BTCUSD",1732469698628,0.08426312,95777.0,95771.0,0.052207]
["bitfinex","BTCUSD",1732469698810,0.08426312,95777.0,95769.0,0.052208]
["bitfinex","BTCUSD",1732469699057,0.08426312,95777.0,95770.0,0.052208]
["bitfinex","BTCUSD",1732469699701,0.08426312,95777.0,95769.0,0.15422227]
["bitfinex","BTCUSD",1732469699940,0.08426312,95777.0,95771.0,0.052207]
["bitfinex","BTCUSD",1732469700396,0.08426312,95777.0,95769.0,0.15422227]
["bitfinex","BTCUSD",1732469700397,0.08426312,95776.0,95769.0,0.15422227]
["bitfinex","BTCUSD",1732469700615,0.08426312,95776.0,95770.0,0.052207]
["bitfinex","BTCUSD",1732469700898,0.08426312,95776.0,95769.0,0.10201427]
["bitfinex","BTCUSD",1732469701074,0.18867412,95776.0,95769.0,0.10201427]
["bitfinex","BTCUSD",1732469701282,0.104412,95775.0,95769.0,0.10201427]
["bitfinex","BTCUSD",1732469701491,0.08426312,95776.0,95770.0,0.052207]
["bitfinex","BTCUSD",1732469701728,0.08426312,95776.0,95769.0,0.15422227]
["bitfinex","BTCUSD",1732469702161,0.104414,95773.0,95763.0,0.052212]
["bitfinex","BTCUSD",1732469702399,0.104416,95771.0,95764.0,0.10201427]
["bitfinex","BTCUSD",1732469702593,0.26707121,95776.0,95764.0,0.10201427]
["bitfinex","BTCUSD",1732469702822,0.104411,95775.0,95765.0,0.05221]
["bitfinex","BTCUSD",1732469703032,0.26707121,95776.0,95765.0,0.15422427]
["bitfinex","BTCUSD",1732469703239,0.37148121,95776.0,95767.0,0.052209]
["bitfinex","BTCUSD",1732469703512,0.37148121,95776.0,95765.0,0.15422427]
["bitfinex","BTCUSD",1732469703513,0.08426312,95776.0,95765.0,0.15422427]
["bitfinex","BTCUSD",1732469703740,0.08426312,95778.0,95777.0,0.052204]
["bitfinex","BTCUSD",1732469703953,0.0017108,95780.0,95779.0,0.052203]
["bitfinex","BTCUSD",1732469706189,0.0017108,95780.0,95779.0,0.15421727]
["bitfinex","BTCUSD",1732469706426,0.0017108,95780.0,95779.0,0.44399815]
["bitfinex","BTCUSD",1732469706640,0.0017108,95780.0,95779.0,0.61512693]
["bitfinex","BTCUSD",1732469707559,0.0017108,95780.0,95779.0,0.61161704]
["bitfinex","BTCUSD",1732469707794,0.0017108,95780.0,95779.0,0.21153522]
["bitfinex","BTCUSD",1732469708014,0.0017108,95780.0,95779.0,0.15421727]
["bitfinex","BTCUSD",1732469708472,0.0017108,95780.0,95779.0,0.1552612]
["bitfinex","BTCUSD",1732469708702,0.0017108,95780.0,95779.0,0.15421727]
["bitfinex","BTCUSD",1732469708874,0.0017108,95780.0,95779.0,0.15526122]
["bitfinex","BTCUSD",1732469709342,0.0017108,95780.0,95779.0,0.15421727]
["bitfinex","BTCUSD",1732469711194,0.0017108,95780.0,95779.0,0.15526122]
["bitfinex","BTCUSD",1732469712962,0.0017108,95780.0,95779.0,0.17826122]
["bitfinex","BTCUSD",1732469713214,0.0017108,95780.0,95779.0,0.17721727]
["bitfinex","BTCUSD",1732469714494,0.0017108,95780.0,95779.0,0.32826117]
["bitfinex","BTCUSD",1732469714704,0.0017108,95780.0,95779.0,0.40781727]
["bitfinex","BTCUSD",1732469715816,0.0017108,95780.0,95779.0,0.47110918]
["bitfinex","BTCUSD",1732469716037,0.0017108,95780.0,95779.0,0.58684606]
["bitfinex","BTCUSD",1732469716262,0.0017108,95780.0,95779.0,0.61656826]
["bitfinex","BTCUSD",1732469716498,0.001713,95800.0,95799.0,0.13292879]
["bitfinex","BTCUSD",1732469716703,0.001713,95800.0,95799.0,0.46117864]
["bitfinex","BTCUSD",1732469716933,0.001713,95800.0,95799.0,0.52418571]
["bitfinex","BTCUSD",1732469717387,0.001713,95800.0,95799.0,0.52218571]
["bitfinex","BTCUSD",1732469717599,0.001713,95800.0,95799.0,0.52418571]
["bitfinex","BTCUSD",1732469718052,0.001713,95800.0,95799.0,0.55815436]
["bitfinex","BTCUSD",1732469718254,0.001713,95800.0,95799.0,0.55615436]
["bitfinex","BTCUSD",1732469719169,0.001713,95800.0,95799.0,0.55815436]
["bitfinex","BTCUSD",1732469719378,0.001713,95800.0,95799.0,0.55573602]
["bitfinex","BTCUSD",1732469720491,0.001713,95800.0,95799.0,0.43999914]
["bitfinex","BTCUSD",1732469720736,0.001713,95800.0,95799.0,0.33817492]
["bitfinex","BTCUSD",1732469720933,0.001713,95800.0,95799.0,0.30420627]
["bitfinex","BTCUSD",1732469722945,0.001713,95800.0,95799.0,0.32720627]
["bitfinex","BTCUSD",1732469723807,0.001713,95800.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469724697,0.001713,95800.0,95799.0,0.15420627]
["bitfinex","BTCUSD",1732469727423,0.001713,95800.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469728594,0.09533551,95800.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469728779,0.001713,95800.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469728986,0.001713,95800.0,95799.0,0.15420627]
["bitfinex","BTCUSD",1732469730499,0.09775624,95800.0,95799.0,0.15420627]
["bitfinex","BTCUSD",1732469730704,0.001713,95800.0,95799.0,0.15420627]
["bitfinex","BTCUSD",1732469731380,0.10624042,95800.0,95799.0,0.15420627]
["bitfinex","BTCUSD",1732469731685,0.001713,95800.0,95799.0,0.15420627]
["bitfinex","BTCUSD",1732469732061,0.001713,95800.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469732271,0.001713,95800.0,95799.0,0.15420627]
["bitfinex","BTCUSD",1732469734452,0.001713,95800.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469734896,0.013713,95800.0,95799.0,0.15420627]
["bitfinex","BTCUSD",1732469735125,0.013713,95800.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469735591,0.013713,95800.0,95799.0,0.15420627]
["bitfinex","BTCUSD",1732469736462,0.013713,95800.0,95799.0,0.10201427]
["bitfinex","BTCUSD",1732469737329,0.013713,95800.0,95799.0,0.15420627]
["bitfinex","BTCUSD",1732469738943,0.11010724,95800.0,95799.0,0.15420627]
["bitfinex","BTCUSD",1732469739161,0.013713,95800.0,95799.0,0.15420627]
["bitfinex","BTCUSD",1732469741232,0.013713,95800.0,95796.0,0.0530482]
["bitfinex","BTCUSD",1732469741233,0.16566312,95799.0,95796.0,0.0008552]
["bitfinex","BTCUSD",1732469741482,0.08426312,95798.0,95796.0,0.0008552]
["bitfinex","BTCUSD",1732469744601,0.16566312,95799.0,95796.0,0.0008552]
["bitfinex","BTCUSD",1732469744816,0.08426312,95798.0,95796.0,0.0008552]
["bitfinex","BTCUSD",1732469745516,0.013713,95800.0,95796.0,0.0008552]
["bitfinex","BTCUSD",1732469745517,0.09797612,95800.0,95799.0,0.052192]
["bitfinex","BTCUSD",1732469745783,0.1052678,95800.0,95799.0,0.15420627]
["bitfinex","BTCUSD",1732469746012,0.013713,95800.0,95799.0,0.17720627]
["bitfinex","BTCUSD",1732469746483,0.10492599,95800.0,95799.0,0.17720627]
["bitfinex","BTCUSD",1732469746695,0.013713,95800.0,95799.0,0.17720627]
["bitfinex","BTCUSD",1732469747175,0.013713,95800.0,95799.0,0.32720627]
["bitfinex","BTCUSD",1732469747440,0.013713,95800.0,95799.0,0.34639818]
["bitfinex","BTCUSD",1732469747882,0.013713,95800.0,95799.0,0.34439818]
["bitfinex","BTCUSD",1732469748350,0.013713,95800.0,95799.0,0.32720627]
["bitfinex","BTCUSD",1732469751103,0.013713,95800.0,95799.0,0.32920627]
["bitfinex","BTCUSD",1732469751552,0.013713,95800.0,95799.0,0.32720627]
["bitfinex","BTCUSD",1732469752183,0.013713,95800.0,95799.0,0.32920627]
["bitfinex","BTCUSD",1732469752428,0.013713,95800.0,95799.0,0.32720627]
["bitfinex","BTCUSD",1732469753061,0.013713,95800.0,95799.0,0.32920627]
["bitfinex","BTCUSD",1732469753293,0.013713,95800.0,95799.0,0.32720627]
["bitfinex","BTCUSD",1732469753774,0.013713,95800.0,95799.0,0.34639818]
["bitfinex","BTCUSD",1732469755134,0.013713,95800.0,95799.0,0.34439818]
["bitfinex","BTCUSD",1732469755766,0.013713,95800.0,95799.0,0.34639818]
["bitfinex","BTCUSD",1732469757064,0.013713,95800.0,95799.0,0.34439818]
["bitfinex","BTCUSD",1732469757295,0.013713,95800.0,95799.0,0.34639818]
["bitfinex","BTCUSD",1732469757549,0.013713,95800.0,95799.0,0.32720627]
["bitfinex","BTCUSD",1732469762456,0.013713,95800.0,95799.0,0.34639818]
["bitfinex","BTCUSD",1732469763378,0.001713,95800.0,95799.0,0.33239818]
["bitfinex","BTCUSD",1732469764048,0.001713,95800.0,95799.0,0.64784209]
["bitfinex","BTCUSD",1732469764709,0.001713,95800.0,95799.0,0.33239818]
["bitfinex","BTCUSD",1732469765358,0.001713,95800.0,95799.0,0.64784439]
["bitfinex","BTCUSD",1732469765574,0.001713,95800.0,95799.0,0.64787107]
["bitfinex","BTCUSD",1732469765794,0.001713,95800.0,95799.0,0.64987107]
["bitfinex","BTCUSD",1732469766013,0.001713,95800.0,95799.0,0.33439818]
["bitfinex","BTCUSD",1732469766232,0.001713,95800.0,95799.0,0.64986258]
["bitfinex","BTCUSD",1732469766713,0.001713,95800.0,95799.0,0.33439818]
["bitfinex","BTCUSD",1732469767135,0.001713,95800.0,95799.0,0.31520627]
["bitfinex","BTCUSD",1732469767574,0.001713,95800.0,95799.0,0.63068315]
["bitfinex","BTCUSD",1732469767789,0.001713,95800.0,95799.0,0.31520627]
["bitfinex","BTCUSD",1732469773140,0.001713,95800.0,95799.0,0.33239818]
["bitfinex","BTCUSD",1732469773597,0.001713,95800.0,95799.0,0.33439818]
["bitfinex","BTCUSD",1732469773801,0.001713,95800.0,95799.0,0.64987956]
["bitfinex","BTCUSD",1732469774038,0.0017102,95809.0,95808.0,0.075187]
["bitfinex","BTCUSD",1732469774285,0.0017102,95809.0,95808.0,0.32720127]
["bitfinex","BTCUSD",1732469776514,0.0017102,95809.0,95808.0,0.36065789]
["bitfinex","BTCUSD",1732469790981,0.0017102,95809.0,95808.0,0.67808918]
["bitfinex","BTCUSD",1732469791645,0.0017102,95809.0,95808.0,0.36265789]
["bitfinex","BTCUSD",1732469791845,0.0017102,95809.0,95808.0,0.36065789]
["bitfinex","BTCUSD",1732469801551,0.0017102,95809.0,95808.0,0.36265789]
["bitfinex","BTCUSD",1732469801792,0.0017102,95809.0,95808.0,0.36065789]
["bitfinex","BTCUSD",1732469811534,0.1319102,95809.0,95808.0,0.15420127]
["bitfinex","BTCUSD",1732469812263,0.08426312,95807.0,95800.0,0.0008552]
["bitfinex","BTCUSD",1732469812560,0.0500102,95809.0,95801.0,0.10201427]
["bitfinex","BTCUSD",1732469812561,0.16616312,95802.0,95801.0,0.10201427]
["bitfinex","BTCUSD",1732469813041,0.16616312,95802.0,95801.0,0.10155017]
["bitfinex","BTCUSD",1732469813286,0.16616312,95802.0,95801.0,0.15374117]
["bitfinex","BTCUSD",1732469823497,0.0819,95802.0,95801.0,0.15374117]
["bitfinex","BTCUSD",1732469823744,0.0017102,95809.0,95808.0,0.052187]
["bitfinex","BTCUSD",1732469824023,0.0017102,95809.0,95808.0,0.15420127]
["bitfinex","BTCUSD",1732469824241,0.0017102,95809.0,95808.0,0.15524495]
["bitfinex","BTCUSD",1732469824491,0.0017102,95809.0,95808.0,0.33024495]
["bitfinex","BTCUSD",1732469824721,0.0017102,95809.0,95808.0,0.32720127]
["bitfinex","BTCUSD",1732469825945,0.0017102,95809.0,95808.0,0.34639318]
["bitfinex","BTCUSD",1732469826418,0.0017102,95809.0,95808.0,0.3799167]
["bitfinex","BTCUSD",1732469829835,2e-07,95809.0,95808.0,0.49565358]
["bitfinex","BTCUSD",1732469830271,2e-07,95809.0,95808.0,0.81099498]
["bitfinex","BTCUSD",1732469830698,2e-07,95809.0,95808.0,0.49565358]
["bitfinex","BTCUSD",1732469831549,2e-07,95809.0,95808.0,0.54125358]
["bitfinex","BTCUSD",1732469832785,2e-07,95809.0,95808.0,0.53925358]
["bitfinex","BTCUSD",1732469833058,2e-07,95809.0,95808.0,0.54125358]
["bitfinex","BTCUSD",1732469833415,2e-07,95809.0,95808.0,0.54113282]
["bitfinex","BTCUSD",1732469835054,2e-07,95813.0,95812.0,0.33711379]
["bitfinex","BTCUSD",1732469835249,2e-07,95813.0,95812.0,0.46212806]
["bitfinex","BTCUSD",1732469836102,0.0784,95841.0,95840.0,0.05217]
["bitfinex","BTCUSD",1732469836312,0.0784,95841.0,95840.0,0.15418427]
["bitfinex","BTCUSD",1732469836524,0.07980319,95841.0,95840.0,0.30418427]
["bitfinex","BTCUSD",1732469836735,0.0784,95841.0,95840.0,0.30418427]
["bitfinex","BTCUSD",1732469837566,0.0784,95841.0,95840.0,0.15407686]
["bitfinex","BTCUSD",1732469838004,0.07980319,95841.0,95840.0,0.15407686]
["bitfinex","BTCUSD",1732469842647,0.0784,95841.0,95840.0,0.15407686]
["bitfinex","BTCUSD",1732469844335,0.0784,95841.0,95840.0,0.1551202]
["bitfinex","BTCUSD",1732469844532,0.0784,95841.0,95840.0,0.3051202]
["bitfinex","BTCUSD",1732469844757,0.0784,95841.0,95840.0,0.30407686]
["bitfinex","BTCUSD",1732469844978,0.0801102,95841.0,95840.0,0.30407686]
["bitfinex","BTCUSD",1732469846367,0.0017102,95841.0,95840.0,0.30407686]
["bitfinex","BTCUSD",1732469847722,0.0017102,95841.0,95840.0,0.30607686]
["bitfinex","BTCUSD",1732469847996,0.0017102,95841.0,95840.0,0.30407686]
["bitfinex","BTCUSD",1732469850170,0.0012102,95841.0,95840.0,0.30407686]
["bitfinex","BTCUSD",1732469851034,0.0816102,95841.0,95840.0,0.30407686]
["bitfinex","BTCUSD",1732469851545,0.16312152,95841.0,95840.0,0.30407686]
["bitfinex","BTCUSD",1732469851916,0.0816102,95841.0,95840.0,0.30407686]
["bitfinex","BTCUSD",1732469854471,0.0012102,95841.0,95840.0,0.30407686]
["bitfinex","BTCUSD",1732469855163,0.0012102,95841.0,95840.0,0.30607686]
["bitfinex","BTCUSD",1732469856498,0.0012102,95841.0,95840.0,0.30506109]
["bitfinex","BTCUSD",1732469857142,0.0012102,95841.0,95840.0,0.30306109]
["bitfinex","BTCUSD",1732469862358,0.0012102,95841.0,95840.0,0.30506109]
["bitfinex","BTCUSD",1732469862569,0.0012102,95841.0,95840.0,0.30306109]
["bitfinex","BTCUSD",1732469865949,0.0504102,95841.0,95840.0,0.30306109]
["bitfinex","BTCUSD",1732469866680,0.0012102,95841.0,95840.0,0.30306109]
["bitfinex","BTCUSD",1732469868454,0.0012102,95841.0,95840.0,0.30591589]
["bitfinex","BTCUSD",1732469869093,0.0012102,95841.0,95840.0,0.30391589]
["bitfinex","BTCUSD",1732469872193,0.0017092,95876.0,95840.0,0.30391589]
["bitfinex","BTCUSD",1732469872194,0.08426312,95866.0,95865.0,0.052156]
["bitfinex","BTCUSD",1732469872260,0.08426312,95866.0,95865.0,0.15417027]
["bitfinex","BTCUSD",1732469872624,0.21646312,95866.0,95865.0,0.15417027]
["bitfinex","BTCUSD",1732469877829,0.39927121,95866.0,95865.0,0.052156]
["bitfinex","BTCUSD",1732469878082,0.08426312,95864.0,95863.0,0.052157]
["bitfinex","BTCUSD",1732469878264,0.20926312,95864.0,95863.0,0.052157]
["bitfinex","BTCUSD",1732469878477,0.08426312,95863.0,95861.0,0.052158]
["bitfinex","BTCUSD",1732469878711,0.0761,95862.0,95861.0,0.052158]
["bitfinex","BTCUSD",1732469879604,0.0761,95862.0,95861.0,0.15417227]
["bitfinex","BTCUSD",1732469880690,0.0761,95862.0,95853.0,0.052162]
["bitfinex","BTCUSD",1732469880691,0.08426312,95849.0,95838.0,0.31585647]
["bitfinex","BTCUSD",1732469880973,0.0761,95850.0,95814.0,0.052184]
["bitfinex","BTCUSD",1732469880974,0.08426312,95842.0,95841.0,0.10201427]
["bitfinex","BTCUSD",1732469881202,0.39207121,95841.0,95827.0,0.052177]
["bitfinex","BTCUSD",1732469881451,0.39207121,95841.0,95836.0,0.052172]
["bitfinex","BTCUSD",1732469881672,0.39207121,95841.0,95840.0,0.0530248]
["bitfinex","BTCUSD",1732469881892,0.39207121,95841.0,95840.0,0.0008548]
["bitfinex","BTCUSD",1732469882112,0.39207121,95841.0,95840.0,0.0530248]
["bitfinex","BTCUSD",1732469882321,0.0489,95851.0,95840.0,0.10286907]
["bitfinex","BTCUSD",1732469882587,0.0761,95848.0,95847.0,0.052166]
["bitfinex","BTCUSD",1732469882797,0.0761,95848.0,95847.0,0.15418027]
["bitfinex","BTCUSD",1732469886165,0.08426312,95841.0,95840.0,0.0530248]
["bitfinex","BTCUSD",1732469886386,0.39587121,95841.0,95840.0,0.0008548]
["bitfinex","BTCUSD",1732469887483,0.50021021,95841.0,95840.0,0.0008548]
["bitfinex","BTCUSD",1732469888322,0.39587121,95841.0,95840.0,0.0008548]
["bitfinex","BTCUSD",1732469889171,0.50021021,95841.0,95840.0,0.0008548]
["bitfinex","BTCUSD",1732469891189,0.58011839,95841.0,95840.0,0.0008548]
["bitfinex","BTCUSD",1732469892957,0.61448713,95841.0,95840.0,0.0008548]
["bitfinex","BTCUSD",1732469900512,0.53457895,95841.0,95840.0,0.0008548]
["bitfinex","BTCUSD",1732469905880,1.05959322,95841.0,95840.0,0.0008548]
["bitfinex","BTCUSD",1732469906091,1.21159322,95841.0,95840.0,0.0008548]
["bitfinex","BTCUSD",1732469906537,1.20959322,95841.0,95840.0,0.0008548]
["bitfinex","BTCUSD",1732469907014,0.26707121,95813.0,95806.0,0.052188]
["bitfinex","BTCUSD",1732469907234,0.26707121,95813.0,95811.0,0.052185]
["bitfinex","BTCUSD",1732469907478,0.08426312,95813.0,95812.0,0.0530398]
["bitfinex","BTCUSD",1732469913812,0.08426312,95813.0,95812.0,0.15505407]
["bitfinex","BTCUSD",1732469915357,0.08426312,95813.0,95812.0,0.10286907]
["bitfinex","BTCUSD",1732469915572,0.08426312,95813.0,95812.0,0.15505407]
["bitfinex","BTCUSD",1732469915781,0.08426312,95813.0,95812.0,0.10286907]
["bitfinex","BTCUSD",1732469915991,0.08426312,95813.0,95812.0,0.15505407]
["bitfinex","BTCUSD",1732469920943,0.08426312,95813.0,95812.0,0.10286907]
["bitfinex","BTCUSD",1732469921430,0.08426312,95813.0,95812.0,0.15505407]
["bitfinex","BTCUSD",1732469923880,0.08414258,95813.0,95812.0,0.15505407]
["bitfinex","BTCUSD",1732469925623,0.08414258,95813.0,95812.0,0.10286907]
["bitfinex","BTCUSD",1732469925772,0.08414258,95813.0,95812.0,0.15505407]
["bitfinex","BTCUSD",1732469926432,0.08414258,95813.0,95812.0,0.10286907]
["bitfinex","BTCUSD",1732469928945,0.08414258,95813.0,95812.0,0.09994072]
["bitfinex","BTCUSD",1732469929384,0.08414258,95813.0,95812.0,0.15212572]
["bitfinex","BTCUSD",1732469929862,0.08414258,95813.0,95812.0,0.09994072]
["bitfinex","BTCUSD",1732469939686,0.08414258,95813.0,95812.0,0.10079642]
["bitfinex","BTCUSD",1732469939903,0.08585398,95813.0,95812.0,0.10079642]
["bitfinex","BTCUSD",1732469940384,0.08585398,95813.0,95812.0,0.15298142]
["bitfinex","BTCUSD",1732469941329,0.08585398,95813.0,95812.0,0.10079642]
["bitfinex","BTCUSD",1732469942493,0.08585398,95813.0,95812.0,0.15298142]
["bitfinex","BTCUSD",1732469943211,0.0017114,95813.0,95812.0,0.30402511]
["bitfinex","BTCUSD",1732469943452,0.0017114,95813.0,95812.0,0.42948142]
["bitfinex","BTCUSD",1732469943909,0.0017114,95813.0,95812.0,0.43148142]
["bitfinex","BTCUSD",1732469944168,0.0017114,95813.0,95812.0,0.46512622]
["bitfinex","BTCUSD",1732469944627,0.0017114,95813.0,95812.0,0.46312622]
["bitfinex","BTCUSD",1732469945543,0.0017114,95813.0,95812.0,0.46512622]
["bitfinex","BTCUSD",1732469945753,0.0017114,95813.0,95812.0,0.46312622]
["bitfinex","BTCUSD",1732469952212,0.0017114,95813.0,95812.0,0.46512622]
["bitfinex","BTCUSD",1732469952907,0.0017114,95813.0,95812.0,0.46312622]
["bitfinex","BTCUSD",1732469954111,0.0017114,95813.0,95812.0,0.50212855]
["bitfinex","BTCUSD",1732469954360,0.0774114,95813.0,95812.0,0.18662622]
["bitfinex","BTCUSD",1732469954755,0.0774114,95813.0,95812.0,0.15298142]
["bitfinex","BTCUSD",1732469954972,0.16155398,95813.0,95812.0,0.10079642]
["bitfinex","BTCUSD",1732469955203,0.16155398,95813.0,95812.0,0.15298142]
["bitfinex","BTCUSD",1732469955428,0.16155398,95813.0,95812.0,0.10079642]
["bitfinex","BTCUSD",1732469956321,0.16155398,95813.0,95812.0,0.15298142]
["bitfinex","BTCUSD",1732469956828,0.16155398,95813.0,95812.0,0.10079642]
["bitfinex","BTCUSD",1732469957040,0.16155398,95813.0,95812.0,0.15298142]
["bitfinex","BTCUSD",1732469959097,0.16155398,95813.0,95812.0,0.10079642]
["bitfinex","BTCUSD",1732469959811,0.16155398,95813.0,95812.0,0.15298142]
["bitfinex","BTCUSD",1732469963856,0.16155398,95813.0,95812.0,0.10079642]
["bitfinex","BTCUSD",1732469964317,0.16155398,95813.0,95812.0,0.15298142]
["bitfinex","BTCUSD",1732469974674,0.16155398,95813.0,95812.0,0.15158142]
["bitfinex","BTCUSD",1732469980684,0.08585398,95813.0,95812.0,0.15158142]
["bitfinex","BTCUSD",1732469988953,0.07042874,95813.0,95812.0,0.15158142]
["bitfinex","BTCUSD",1732469990253,0.07042874,95813.0,95812.0,0.16098242]
["bitfinex","BTCUSD",1732469993344,0.15332874,95813.0,95812.0,0.16098242]
["bitfinex","BTCUSD",1732469997850,0.07214014,95813.0,95812.0,0.16098242]
["bitfinex","BTCUSD",1732469998955,0.0017114,95813.0,95812.0,0.16098242]
["bitfinex","BTCUSD",1732469999596,0.07214014,95813.0,95812.0,0.16098242]
["bitfinex","BTCUSD",1732470000065,0.0017114,95813.0,95812.0,0.16098242]
["bitfinex","BTCUSD",1732470000549,0.07214014,95813.0,95812.0,0.16098242]
["bitfinex","BTCUSD",1732470001938,0.0017114,95813.0,95812.0,0.16098242]
["bitfinex","BTCUSD",1732470002358,0.07214014,95813.0,95812.0,0.16098242]
["bitfinex","BTCUSD",1732470002804,0.0017114,95813.0,95812.0,0.16098242]
["bitfinex","BTCUSD",1732470003476,0.07214014,95813.0,95812.0,0.16098242]
["bitfinex","BTCUSD",1732470003698,0.0017114,95813.0,95812.0,0.16098242]
["bitfinex","BTCUSD",1732470003945,0.07214014,95813.0,95812.0,0.16098242]
["bitfinex","BTCUSD",1732470016124,0.11854014,95813.0,95812.0,0.16098242]
["bitfinex","BTCUSD",1732470016370,0.19804014,95813.0,95812.0,0.10879742]
["bitfinex","BTCUSD",1732470016614,0.48521723,95813.0,95812.0,0.0102567]
["bitfinex","BTCUSD",1732470022317,0.38084823,95813.0,95812.0,0.0102567]
["bitfinex","BTCUSD",1732470023267,0.48521723,95813.0,95812.0,0.0102567]
["bitfinex","BTCUSD",1732470024063,0.38084823,95813.0,95812.0,0.0102567]
["bitfinex","BTCUSD",1732470024298,0.48521723,95813.0,95812.0,0.0102567]
["bitfinex","BTCUSD",1732470028138,0.38084823,95813.0,95812.0,0.0102567]
["bitfinex","BTCUSD",1732470028577,0.19804014,95813.0,95812.0,0.0624417]
["bitfinex","BTCUSD",1732470028930,0.38084823,95813.0,95812.0,0.0624417]
["bitfinex","BTCUSD",1732470029047,0.38084823,95813.0,95812.0,0.0102567]
["bitfinex","BTCUSD",1732470030150,0.38084823,95813.0,95812.0,0.0624417]
["bitfinex","BTCUSD",1732470031791,0.33444823,95813.0,95812.0,0.0624417]
["bitfinex","BTCUSD",1732470032286,0.33622356,95813.0,95812.0,0.0624417]
["bitfinex","BTCUSD",1732470032665,0.33622356,95813.0,95812.0,0.16445597]
["bitfinex","BTCUSD",1732470032666,0.00348673,95813.0,95812.0,0.16445597]
["bitfinex","BTCUSD",1732470032899,0.00348673,95813.0,95812.0,0.31445597]
["bitfinex","BTCUSD",1732470033119,0.00348673,95813.0,95812.0,0.31645597]
["bitfinex","BTCUSD",1732470033343,0.0017114,95813.0,95812.0,0.39625597]
["bitfinex","BTCUSD",1732470035242,0.0017114,95813.0,95812.0,0.41925597]
["bitfinex","BTCUSD",1732470037717,0.0017114,95813.0,95812.0,0.42125597]
["bitfinex","BTCUSD",1732470037970,0.0017114,95813.0,95812.0,0.41925597]
["bitfinex","BTCUSD",1732470040231,0.0017114,95813.0,95812.0,0.42125597]
["bitfinex","BTCUSD",1732470040730,0.0017114,95813.0,95812.0,0.41925597]
["bitfinex","BTCUSD",1732470044792,0.0014114,95813.0,95812.0,0.41925597]
["bitfinex","BTCUSD",1732470047163,0.0014114,95813.0,95812.0,0.31445597]
["bitfinex","BTCUSD",1732470047624,0.30660914,95813.0,95812.0,0.11227097]
["bitfinex","BTCUSD",1732470047861,0.0014114,95813.0,95812.0,0.16445597]
["bitfinex","BTCUSD",1732470048127,0.07383282,95813.0,95812.0,0.16445597]
["bitfinex","BTCUSD",1732470048346,0.0014114,95813.0,95812.0,0.16445597]
["bitfinex","BTCUSD",1732470048604,0.00340146,95813.0,95812.0,0.16445597]
["bitfinex","BTCUSD",1732470048847,0.00340146,95813.0,95812.0,0.31445597]
["bitfinex","BTCUSD",1732470049069,0.0014114,95813.0,95812.0,0.31445597]
["bitfinex","BTCUSD",1732470051060,0.0014114,95813.0,95812.0,0.31428597]
["bitfinex","BTCUSD",1732470051771,0.0014114,95813.0,95812.0,0.34749691]
["bitfinex","BTCUSD",1732470055796,0.0014114,95813.0,95812.0,0.49669691]
["bitfinex","BTCUSD",1732470058010,0.0014114,95813.0,95812.0,0.51388882]
["bitfinex","BTCUSD",1732470061015,0.0014114,95813.0,95812.0,0.51383882]
["bitfinex","BTCUSD",1732470065432,0.0014114,95813.0,95812.0,0.51183882]
["bitfinex","BTCUSD",1732470065633,0.0014114,95813.0,95812.0,0.51383882]
["bitfinex","BTCUSD",1732470068083,0.0014114,95813.0,95812.0,0.51183882]
["bitfinex","BTCUSD",1732470068376,0.0014114,95813.0,95812.0,0.49464691]
["bitfinex","BTCUSD",1732470068512,0.0014114,95813.0,95812.0,0.51183882]
["bitfinex","BTCUSD",1732470068735,0.0014114,95813.0,95812.0,0.43603882]
["bitfinex","BTCUSD",1732470069364,0.0014114,95813.0,95812.0,0.37044691]
["bitfinex","BTCUSD",1732470069784,0.0014114,95813.0,95812.0,0.38763882]
["bitfinex","BTCUSD",1732470070000,0.0014114,95813.0,95812.0,0.37044691]
["bitfinex","BTCUSD",1732470070537,0.0014114,95813.0,95812.0,0.34744691]
["bitfinex","BTCUSD",1732470070736,0.0014114,95813.0,95812.0,0.16423597]
["bitfinex","BTCUSD",1732470071179,0.00380357,95813.0,95812.0,0.16423597]
["bitfinex","BTCUSD",1732470071399,0.00380357,95813.0,95812.0,0.11205097]
["bitfinex","BTCUSD",1732470071601,0.00380357,95813.0,95812.0,0.16423597]
["bitfinex","BTCUSD",1732470073831,0.00380357,95813.0,95812.0,0.33723597]
["bitfinex","BTCUSD",1732470074308,0.0014114,95813.0,95812.0,0.33923597]
["bitfinex","BTCUSD",1732470074957,0.0014114,95813.0,95812.0,0.33723597]
["bitfinex","BTCUSD",1732470089565,0.0014114,95813.0,95812.0,0.33923597]
["bitfinex","BTCUSD",1732470090871,0.0014114,95813.0,95812.0,0.33723597]
["bitfinex","BTCUSD",1732470092724,0.0014114,95813.0,95812.0,0.65315078]
["bitfinex","BTCUSD",1732470092952,0.0014114,95813.0,95812.0,0.33723597]
["bitfinex","BTCUSD",1732470094137,0.0014114,95813.0,95812.0,0.65315078]
["bitfinex","BTCUSD",1732470095039,0.0014114,95813.0,95812.0,0.67034269]
["bitfinex","BTCUSD",1732470095275,0.1286,95830.0,95829.0,0.075176]
["bitfinex","BTCUSD",1732470095506,0.1286,95830.0,95829.0,0.32719027]
["bitfinex","BTCUSD",1732470095940,0.079,95830.0,95829.0,0.32719027]
["bitfinex","BTCUSD",1732470099222,0.08139772,95830.0,95829.0,0.32719027]
["bitfinex","BTCUSD",1732470100695,0.08310872,95830.0,95829.0,0.32719027]
["bitfinex","BTCUSD",1732470100985,0.08310872,95830.0,95829.0,0.3607973]
["bitfinex","BTCUSD",1732470101416,0.080711,95830.0,95829.0,0.3607973]
["bitfinex","BTCUSD",1732470101622,0.08310872,95830.0,95829.0,0.3607973]
["bitfinex","BTCUSD",1732470103850,0.08310872,95830.0,95829.0,0.32719027]
["bitfinex","BTCUSD",1732470104466,0.080711,95830.0,95829.0,0.32719027]
["bitfinex","BTCUSD",1732470104921,0.08311168,95830.0,95829.0,0.32719027]
["bitfinex","BTCUSD",1732470107332,0.08311168,95830.0,95829.0,0.30419027]
["bitfinex","BTCUSD",1732470107806,0.07042874,95821.0,95814.0,0.31600576]
["bitfinex","BTCUSD",1732470108020,0.104364,95818.0,95815.0,0.10201427]
["bitfinex","BTCUSD",1732470108246,0.07042874,95820.0,95815.0,0.10201427]
["bitfinex","BTCUSD",1732470108247,0.0485,95817.0,95815.0,0.10201427]
["bitfinex","BTCUSD",1732470108489,0.0789,95816.0,95815.0,0.10201427]
["bitfinex","BTCUSD",1732470108720,0.14932874,95816.0,95815.0,0.10201427]
["bitfinex","BTCUSD",1732470108962,0.30485635,95816.0,95815.0,0.10201427]
["bitfinex","BTCUSD",1732470110138,0.30485635,95816.0,95811.0,0.00996]
["bitfinex","BTCUSD",1732470110139,0.35760583,95813.0,95811.0,0.00996]
["bitfinex","BTCUSD",1732470110291,0.35760583,95813.0,95812.0,0.11205097]
["bitfinex","BTCUSD",1732470110292,0.48500583,95813.0,95812.0,0.11205097]
["bitfinex","BTCUSD",1732470110730,0.48765812,95813.0,95812.0,0.11205097]
["bitfinex","BTCUSD",1732470113070,0.38328912,95813.0,95812.0,0.11205097]
["bitfinex","BTCUSD",1732470113298,0.48765812,95813.0,95812.0,0.11205097]
["bitfinex","BTCUSD",1732470113525,0.38328912,95813.0,95812.0,0.11205097]
["bitfinex","BTCUSD",1732470113746,0.20048103,95813.0,95812.0,0.11205097]
["bitfinex","BTCUSD",1732470114021,0.20048103,95813.0,95812.0,0.16423597]
["bitfinex","BTCUSD",1732470114481,0.19782874,95813.0,95812.0,0.16423597]
["bitfinex","BTCUSD",1732470114701,0.20046641,95813.0,95812.0,0.16423597]
["bitfinex","BTCUSD",1732470117033,0.20046641,95813.0,95812.0,0.19892637]
["bitfinex","BTCUSD",1732470120797,0.20046641,95813.0,95812.0,0.22192637]
["bitfinex","BTCUSD",1732470120798,0.08153767,95813.0,95812.0,0.22192637]
["bitfinex","BTCUSD",1732470121044,0.15196641,95813.0,95812.0,0.22192637]
["bitfinex","BTCUSD",1732470128589,0.08153767,95813.0,95812.0,0.22192637]
["bitfinex","BTCUSD",1732470128817,0.15196641,95813.0,95812.0,0.22192637]
["bitfinex","BTCUSD",1732470129040,0.08153767,95813.0,95812.0,0.22192637]
["bitfinex","BTCUSD",1732470129269,0.15196641,95813.0,95812.0,0.22192637]
["bitfinex","BTCUSD",1732470130170,0.08153767,95813.0,95812.0,0.22192637]
["bitfinex","BTCUSD",1732470134106,0.00263767,95813.0,95812.0,0.37192637]
["bitfinex","BTCUSD",1732470134563,0.07042874,95824.0,95823.0,0.075179]
["bitfinex","BTCUSD",1732470134781,0.0829,95827.0,95824.0,0.075178]
["bitfinex","BTCUSD",1732470134782,0.07042874,95825.0,95824.0,0.075178]
["bitfinex","BTCUSD",1732470134993,0.07042874,95825.0,95824.0,0.17719227]
["bitfinex","BTCUSD",1732470136288,0.07213954,95825.0,95824.0,0.17719227]
["bitfinex","BTCUSD",1732470136546,0.07213954,95825.0,95824.0,0.21172668]
["bitfinex","BTCUSD",1732470136752,0.07213954,95825.0,95824.0,0.17719227]
["bitfinex","BTCUSD",1732470138059,0.07404032,95825.0,95824.0,0.17719227]
["bitfinex","BTCUSD",1732470143374,0.00361158,95825.0,95824.0,0.17719227]
["bitfinex","BTCUSD",1732470143604,0.07404032,95825.0,95824.0,0.17719227]
["bitfinex","BTCUSD",1732470143820,0.00361158,95825.0,95824.0,0.17719227]
["bitfinex","BTCUSD",1732470144036,0.07404032,95825.0,95824.0,0.17719227]
["bitfinex","BTCUSD",1732470147512,0.07404032,95825.0,95824.0,0.10201427]
["bitfinex","BTCUSD",1732470147513,0.30339632,95825.0,95824.0,0.10201427]
["bitfinex","BTCUSD",1732470147754,0.48620441,95825.0,95824.0,0.10201427]
["bitfinex","BTCUSD",1732470148888,0.38184841,95825.0,95824.0,0.10201427]
["bitfinex","BTCUSD",1732470149324,0.48620441,95825.0,95824.0,0.10201427]
["bitfinex","BTCUSD",1732470150057,0.38184841,95825.0,95824.0,0.10201427]
["bitfinex","BTCUSD",1732470150243,0.48620441,95825.0,95824.0,0.10201427]
["bitfinex","BTCUSD",1732470150467,0.38184841,95825.0,95824.0,0.10201427]
["bitfinex","BTCUSD",1732470150695,0.48620441,95825.0,95824.0,0.10201427]
["bitfinex","BTCUSD",1732470152273,0.19904032,95825.0,95824.0,0.15419227]
["bitfinex","BTCUSD",1732470157587,0.19904032,95825.0,95824.0,0.18776567]
["bitfinex","BTCUSD",1732470159157,0.19904032,95825.0,95824.0,0.15419227]
["bitfinex","BTCUSD",1732470161410,0.07404032,95825.0,95824.0,0.15419227]
["bitfinex","BTCUSD",1732470161904,0.00361158,95825.0,95824.0,0.15419227]
["bitfinex","BTCUSD",1732470162153,0.00361158,95825.0,95824.0,0.32719227]
["bitfinex","BTCUSD",1732470162434,0.0017108,95825.0,95824.0,0.32719227]
["bitfinex","BTCUSD",1732470168401,0.0804108,95825.0,95824.0,0.32719227]
["bitfinex","BTCUSD",1732470168631,0.08231928,95825.0,95824.0,0.32719227]
["bitfinex","BTCUSD",1732470170352,0.08231928,95825.0,95824.0,0.30419227]
["bitfinex","BTCUSD",1732470182024,0.07901928,95825.0,95824.0,0.30419227]
["bitfinex","BTCUSD",1732470182645,0.07901928,95825.0,95824.0,0.15419227]
["bitfinex","BTCUSD",1732470183916,0.08073028,95825.0,95824.0,0.15419227]
["bitfinex","BTCUSD",1732470188249,0.08073028,95825.0,95824.0,0.10201427]
["bitfinex","BTCUSD",1732470189294,0.08073028,95825.0,95824.0,0.15419227]
["bitfinex","BTCUSD",1732470189540,0.15115902,95825.0,95824.0,0.10201427]
["bitfinex","BTCUSD",1732470189771,0.07042874,95818.0,95813.0,0.0530394]
["bitfinex","BTCUSD",1732470189992,0.0774,95817.0,95814.0,0.15419827]
["bitfinex","BTCUSD",1732470190187,0.07042874,95816.0,95815.0,0.052183]
["bitfinex","BTCUSD",1732470190429,0.35760483,95814.0,95813.0,0.0008554]
["bitfinex","BTCUSD",1732470190631,0.40750483,95814.0,95813.0,0.0008554]
["bitfinex","BTCUSD",1732470190856,0.40902984,95814.0,95813.0,0.0008554]
["bitfinex","BTCUSD",1732470191737,0.53379647,95814.0,95813.0,0.0008554]
["bitfinex","BTCUSD",1732470191977,0.40902984,95814.0,95813.0,0.0008554]
["bitfinex","BTCUSD",1732470192704,0.40806584,95814.0,95813.0,0.0008554]
["bitfinex","BTCUSD",1732470193134,0.48796584,95814.0,95813.0,0.0008554]
["bitfinex","BTCUSD",1732470193563,0.48706584,95814.0,95813.0,0.0008554]
["bitfinex","BTCUSD",1732470197319,0.48706584,95814.0,95801.0,0.0008551]
["bitfinex","BTCUSD",1732470197320,0.35575383,95802.0,95801.0,0.0008551]
["bitfinex","BTCUSD",1732470197552,0.48285383,95802.0,95801.0,0.0008551]
["bitfinex","BTCUSD",1732470197768,0.48436106,95802.0,95801.0,0.0008551]
["bitfinex","BTCUSD",1732470198807,0.48636106,95802.0,95801.0,0.0008551]
["bitfinex","BTCUSD",1732470199010,0.62022465,95802.0,95801.0,0.0008551]
["bitfinex","BTCUSD",1732470199313,0.68636106,95802.0,95801.0,0.0008551]
["bitfinex","BTCUSD",1732470199674,1.01528299,95802.0,95801.0,0.0008551]
["bitfinex","BTCUSD",1732470199889,1.04963665,95802.0,95801.0,0.0008551]
["bitfinex","BTCUSD",1732470200603,1.19963665,95802.0,95801.0,0.0008551]
["bitfinex","BTCUSD",1732470201231,1.30165092,95802.0,95801.0,0.0008551]
["bitfinex","BTCUSD",1732470205004,0.34637883,95780.0,95766.0,0.015]
["bitfinex","BTCUSD",1732470205212,0.46897883,95780.0,95766.0,0.015]
["bitfinex","BTCUSD",1732470205437,0.47051821,95780.0,95766.0,0.015]
["bitfinex","BTCUSD",1732470205880,0.47251821,95780.0,95766.0,0.015]
["bitfinex","BTCUSD",1732470206099,0.47051821,95780.0,95766.0,0.015]
["bitfinex","BTCUSD",1732470206299,0.67051821,95780.0,95766.0,0.015]
["bitfinex","BTCUSD",1732470207408,0.70486779,95780.0,95766.0,0.015]
["bitfinex","BTCUSD",1732470207827,0.82425771,95780.0,95766.0,0.015]
["bitfinex","BTCUSD",1732470208129,1.02425771,95780.0,95766.0,0.015]
["bitfinex","BTCUSD",1732470209206,1.02625771,95780.0,95766.0,0.015]
["bitfinex","BTCUSD",1732470209668,1.12827198,95780.0,95766.0,0.015]
["bitfinex","BTCUSD",1732470210116,1.27827198,95780.0,95766.0,0.015]
["bitfinex","BTCUSD",1732470210556,0.64397383,95770.0,95766.0,0.015]
["bitfinex","BTCUSD",1732470210748,0.98610438,95770.0,95766.0,0.015]
["bitfinex","BTCUSD",1732470210970,0.98790213,95770.0,95766.0,0.015]
["bitfinex","BTCUSD",1732470211183,0.78790213,95770.0,95766.0,0.015]
["bitfinex","BTCUSD",1732470211417,1.13790213,95770.0,95766.0,0.015]
["bitfinex","BTCUSD",1732470211658,1.13790213,95770.0,95750.0,0.00055931]
["bitfinex","BTCUSD",1732470211659,0.34641083,95751.0,95750.0,0.00055931]
["bitfinex","BTCUSD",1732470211864,0.57748651,95751.0,95750.0,0.00055931]
["bitfinex","BTCUSD",1732470212105,0.57927779,95751.0,95750.0,0.00055931]
["bitfinex","BTCUSD",1732470214084,1.03129206,95751.0,95750.0,0.00055931]
["bitfinex","BTCUSD",1732470214295,1.12927779,95751.0,95750.0,0.00055931]
["bitfinex","BTCUSD",1732470214767,0.96340447,95751.0,95750.0,0.00055931]
["bitfinex","BTCUSD",1732470217151,0.76340447,95751.0,95750.0,0.00055931]
["bitfinex","BTCUSD",1732470219074,1.26741874,95751.0,95750.0,0.00055931]
["bitfinex","BTCUSD",1732470219978,1.26541874,95751.0,95750.0,0.00055931]
["bitfinex","BTCUSD",1732470220203,1.26741874,95751.0,95750.0,0.00055931]
["bitfinex","BTCUSD",1732470220438,1.26741874,95751.0,95750.0,3.1e-07]
["bitfinex","BTCUSD",1732470220670,0.46704683,95718.0,95717.0,0.0008554]
["bitfinex","BTCUSD",1732470220890,0.55931765,95718.0,95717.0,0.0008554]
["bitfinex","BTCUSD",1732470221112,0.56092063,95718.0,95717.0,0.0008554]
["bitfinex","BTCUSD",1732470222973,0.59483432,95718.0,95717.0,0.0008554]
["bitfinex","BTCUSD",1732470229196,0.17140909,95691.0,95685.0,0.104508]
["bitfinex","BTCUSD",1732470229427,0.08063048,95690.0,95689.0,0.10201427]
["bitfinex","BTCUSD",1732470229652,0.00173131,95690.0,95689.0,0.10201427]
["bitfinex","BTCUSD",1732470230114,0.08472347,95690.0,95689.0,0.10201427]
["bitfinex","BTCUSD",1732470230350,0.00173131,95690.0,95689.0,0.10201427]
["bitfinex","BTCUSD",1732470230813,0.17140909,95685.0,95684.0,0.0756]
["bitfinex","BTCUSD",1732470231071,0.17140909,95685.0,95681.0,0.0496]
["bitfinex","BTCUSD",1732470231072,0.17140909,95684.0,95681.0,0.0496]
["bitfinex","BTCUSD",1732470231321,0.17140909,95684.0,95682.0,0.052256]
["bitfinex","BTCUSD",1732470231563,0.17140909,95684.0,95683.0,0.0531106]
["bitfinex","BTCUSD",1732470231564,0.17313835,95684.0,95683.0,0.0531106]
["bitfinex","BTCUSD",1732470232292,0.34621309,95684.0,95683.0,0.0008556]
["bitfinex","BTCUSD",1732470233447,0.24170309,95684.0,95683.0,0.0008556]
["bitfinex","BTCUSD",1732470233718,0.34621309,95684.0,95683.0,0.0008556]
["bitfinex","BTCUSD",1732470236028,0.39601309,95684.0,95683.0,0.0008556]
["bitfinex","BTCUSD",1732470236252,0.82821309,95684.0,95683.0,0.0008556]
["bitfinex","BTCUSD",1732470237184,1.13022736,95684.0,95683.0,0.0008556]
["bitfinex","BTCUSD",1732470237396,1.24297712,95684.0,95683.0,0.0008556]
["bitfinex","BTCUSD",1732470238070,1.24497712,95684.0,95683.0,0.0008556]
["bitfinex","BTCUSD",1732470238288,1.24497712,95684.0,95654.0,0.0008556]
["bitfinex","BTCUSD",1732470238289,0.34451583,95655.0,95654.0,0.0008556]
["bitfinex","BTCUSD",1732470238515,0.42380006,95655.0,95654.0,0.0008556]
["bitfinex","BTCUSD",1732470238846,0.42534935,95655.0,95654.0,0.0008556]
["bitfinex","BTCUSD",1732470239087,0.42434935,95655.0,95654.0,0.0008556]
["bitfinex","BTCUSD",1732470247533,0.06756474,95646.0,95643.0,0.052277]
["bitfinex","BTCUSD",1732470247744,0.08096903,95645.0,95641.0,0.052278]
["bitfinex","BTCUSD",1732470247960,0.08263588,95645.0,95641.0,0.052278]
["bitfinex","BTCUSD",1732470248192,0.08263588,95645.0,95639.0,0.052279]
["bitfinex","BTCUSD",1732470248410,0.00166685,95645.0,95641.0,0.052278]
["bitfinex","BTCUSD",1732470248882,0.209086,95654.0,95636.0,0.10201427]
["bitfinex","BTCUSD",1732470248883,0.0016665,95644.0,95636.0,0.10201427]
["bitfinex","BTCUSD",1732470249102,0.0016665,95644.0,95640.0,0.052279]
["bitfinex","BTCUSD",1732470249324,0.06756474,95646.0,95638.0,0.05228]
["bitfinex","BTCUSD",1732470249552,0.00166616,95643.0,95638.0,0.15429427]
["bitfinex","BTCUSD",1732470249764,0.06756474,95646.0,95640.0,0.052279]
["bitfinex","BTCUSD",1732470249987,0.00166582,95642.0,95641.0,0.052278]
["bitfinex","BTCUSD",1732470250228,0.06756474,95646.0,95641.0,0.10201427]
["bitfinex","BTCUSD",1732470250229,0.17140909,95643.0,95641.0,0.10201427]
["bitfinex","BTCUSD",1732470250452,0.06756474,95646.0,95641.0,0.10201427]
["bitfinex","BTCUSD",1732470250453,0.17140909,95642.0,95641.0,0.15379227]
["bitfinex","BTCUSD",1732470250669,0.17307491,95642.0,95641.0,0.15379227]
["bitfinex","BTCUSD",1732470252018,0.17307491,95642.0,95641.0,0.10151427]
["bitfinex","BTCUSD",1732470252499,0.17140909,95640.0,95639.0,0.052279]
["bitfinex","BTCUSD",1732470252748,0.17140909,95640.0,95639.0,0.15429327]
["bitfinex","BTCUSD",1732470252988,0.17307423,95640.0,95639.0,0.15429327]
["bitfinex","BTCUSD",1732470255878,0.24063897,95640.0,95639.0,0.15429327]
["bitfinex","BTCUSD",1732470259359,0.24063881,95640.0,95639.0,0.15429327]
["bitfinex","BTCUSD",1732470260085,0.24063881,95640.0,95639.0,0.10201427]
["bitfinex","BTCUSD",1732470260504,0.24063881,95640.0,95639.0,0.15429327]
["bitfinex","BTCUSD",1732470260951,0.24063881,95640.0,95639.0,0.10201427]
["bitfinex","BTCUSD",1732470261199,0.23897383,95636.0,95635.0,0.001]
["bitfinex","BTCUSD",1732470261452,0.32057383,95636.0,95635.0,0.001]
["bitfinex","BTCUSD",1732470261916,0.32205185,95636.0,95635.0,0.001]
["bitfinex","BTCUSD",1732470262597,0.24045185,95636.0,95635.0,0.001]
["bitfinex","BTCUSD",1732470262808,0.24045185,95636.0,95635.0,0.053282]
["bitfinex","BTCUSD",1732470263672,0.24045185,95636.0,95635.0,0.001]
["bitfinex","BTCUSD",1732470263889,0.24045185,95636.0,95635.0,0.053282]
["bitfinex","BTCUSD",1732470264853,0.23897383,95636.0,95635.0,0.053282]
["bitfinex","BTCUSD",1732470265067,0.240585,95636.0,95635.0,0.053282]
["bitfinex","BTCUSD",1732470265298,0.240585,95636.0,95635.0,0.001]
["bitfinex","BTCUSD",1732470266162,0.240585,95636.0,95635.0,0.001857]
["bitfinex","BTCUSD",1732470267067,0.345148,95636.0,95635.0,0.001857]
["bitfinex","BTCUSD",1732470267719,0.240585,95636.0,95635.0,0.001857]
["bitfinex","BTCUSD",1732470268817,0.476048,95636.0,95635.0,0.001857]
["bitfinex","BTCUSD",1732470277702,0.371485,95636.0,95635.0,0.001857]
["bitfinex","BTCUSD",1732470277886,0.371485,95636.0,95635.0,0.15615327]
["bitfinex","BTCUSD",1732470277887,0.00161117,95636.0,95635.0,0.15615327]
["bitfinex","BTCUSD",1732470278128,0.06756474,95636.0,95635.0,0.15615327]
["bitfinex","BTCUSD",1732470278346,0.17140909,95638.0,95637.0,0.052281]
["bitfinex","BTCUSD",1732470278563,0.17140909,95638.0,95637.0,0.15429527]
["bitfinex","BTCUSD",1732470279020,0.17140909,95638.0,95637.0,0.10201427]
["bitfinex","BTCUSD",1732470279253,0.17140909,95638.0,95637.0,0.15429527]
["bitfinex","BTCUSD",1732470279459,0.23897383,95638.0,95637.0,0.15429527]
["bitfinex","BTCUSD",1732470279914,0.23897383,95638.0,95637.0,0.10201427]
["bitfinex","BTCUSD",1732470280135,0.23897383,95638.0,95635.0,0.001857]
["bitfinex","BTCUSD",1732470280136,0.17140909,95636.0,95635.0,0.001857]
["bitfinex","BTCUSD",1732470280415,0.17140909,95636.0,95635.0,0.10387127]
["bitfinex","BTCUSD",1732470281813,0.17287648,95636.0,95635.0,0.10387127]
["bitfinex","BTCUSD",1732470297148,0.00146739,95636.0,95635.0,0.15615327]
["bitfinex","BTCUSD",1732470297370,0.00146739,95636.0,95635.0,0.23565327]
["bitfinex","BTCUSD",1732470297598,0.0017142,95640.0,95639.0,0.052279]
["bitfinex","BTCUSD",1732470297854,0.0017142,95640.0,95639.0,0.15429327]
["bitfinex","BTCUSD",1732470299199,0.0031277,95640.0,95639.0,0.15429327]
["bitfinex","BTCUSD",1732470299652,0.0031277,95640.0,95639.0,0.18901317]
["bitfinex","BTCUSD",1732470299903,0.0031277,95640.0,95639.0,0.21305866]
["bitfinex","BTCUSD",1732470300117,0.0017142,95640.0,95639.0,0.21201317]
["bitfinex","BTCUSD",1732470301428,0.0017142,95640.0,95639.0,0.21401317]
["bitfinex","BTCUSD",1732470303978,0.0017142,95640.0,95639.0,0.21505863]
["bitfinex","BTCUSD",1732470304229,0.0017142,95640.0,95639.0,0.34001317]
["bitfinex","BTCUSD",1732470304458,0.0017142,95640.0,95639.0,0.62244843]
["bitfinex","BTCUSD",1732470305418,0.001714,95655.0,95654.0,0.202371]
["bitfinex","BTCUSD",1732470305654,0.001714,95655.0,95654.0,0.30438527]
["bitfinex","BTCUSD",1732470306614,0.001714,95655.0,95654.0,0.58682053]
["bitfinex","BTCUSD",1732470306760,0.001714,95655.0,95654.0,0.61541144]
["bitfinex","BTCUSD",1732470307441,0.001714,95655.0,95654.0,0.15428527]
["bitfinex","BTCUSD",1732470307693,0.001714,95655.0,95654.0,0.10201427]
["bitfinex","BTCUSD",1732470308187,0.17455431,95655.0,95654.0,0.10201427]
["bitfinex","BTCUSD",1732470308658,0.17455431,95655.0,95654.0,0.15428527]
["bitfinex","BTCUSD",1732470309417,0.00314522,95655.0,95654.0,0.15428527]
["bitfinex","BTCUSD",1732470310126,0.001714,95655.0,95654.0,0.15428527]
["bitfinex","BTCUSD",1732470310317,0.00328314,95655.0,95654.0,0.15428527]
["bitfinex","BTCUSD",1732470313209,0.00328314,95655.0,95654.0,0.15419095]
["bitfinex","BTCUSD",1732470313455,0.00328314,95655.0,95654.0,0.17823632]
["bitfinex","BTCUSD",1732470313660,0.001714,95655.0,95654.0,0.46067158]
["bitfinex","BTCUSD",1732470313878,0.001714,95655.0,95654.0,0.46162621]
["bitfinex","BTCUSD",1732470318426,0.001714,95655.0,95654.0,0.49021712]
["bitfinex","BTCUSD",1732470319130,0.001714,95655.0,95654.0,0.61531712]
["bitfinex","BTCUSD",1732470319330,0.06756474,95694.0,95654.0,0.61531712]
["bitfinex","BTCUSD",1732470319331,0.17140909,95694.0,95693.0,0.05225]
["bitfinex","BTCUSD",1732470319563,0.17140909,95694.0,95693.0,0.15426427]
["bitfinex","BTCUSD",1732470319779,0.17292782,95694.0,95693.0,0.15426427]
["bitfinex","BTCUSD",1732470319994,0.17140909,95694.0,95693.0,0.15426427]
["bitfinex","BTCUSD",1732470320227,0.17140909,95694.0,95693.0,0.10201427]
["bitfinex","BTCUSD",1732470320228,0.17292782,95694.0,95693.0,0.10201427]
["bitfinex","BTCUSD",1732470322047,0.17292782,95694.0,95693.0,0.15426427]
["bitfinex","BTCUSD",1732470322521,0.17292782,95694.0,95693.0,0.10201427]
["bitfinex","BTCUSD",1732470323474,0.17292782,95694.0,95693.0,0.15426427]
["bitfinex","BTCUSD",1732470323689,0.17292782,95694.0,95693.0,0.10201427]
["bitfinex","BTCUSD",1732470324664,0.25687612,95694.0,95693.0,0.10201427]
["bitfinex","BTCUSD",1732470325351,0.17292782,95694.0,95693.0,0.10201427]
["bitfinex","BTCUSD",1732470326043,0.17464182,95694.0,95693.0,0.10201427]
["bitfinex","BTCUSD",1732470329546,0.17464182,95694.0,95640.0,0.09140946]
["bitfinex","BTCUSD",1732470329547,0.17140909,95671.0,95654.0,0.000857]
["bitfinex","BTCUSD",1732470329779,0.17140909,95668.0,95662.0,0.052267]
["bitfinex","BTCUSD",1732470330007,0.17140909,95668.0,95663.0,0.10201427]
["bitfinex","BTCUSD",1732470330231,0.209034,95679.0,95663.0,0.10201427]
["bitfinex","BTCUSD",1732470330232,0.29970909,95664.0,95663.0,0.10201427]
["bitfinex","BTCUSD",1732470330728,0.30123248,95664.0,95663.0,0.10201427]
["bitfinex","BTCUSD",1732470334288,0.12982339,95664.0,95663.0,0.15428027]
["bitfinex","BTCUSD",1732470334542,0.00152339,95664.0,95663.0,0.15428027]
["bitfinex","BTCUSD",1732470334731,0.00152339,95664.0,95663.0,0.17728027]
["bitfinex","BTCUSD",1732470334964,0.079,95674.0,95663.0,0.17728027]
["bitfinex","BTCUSD",1732470334965,0.25040909,95674.0,95673.0,0.052261]
["bitfinex","BTCUSD",1732470335310,0.25040909,95674.0,95673.0,0.15427527]
["bitfinex","BTCUSD",1732470335511,0.25180749,95674.0,95673.0,0.15427527]
["bitfinex","BTCUSD",1732470335937,0.25180749,95674.0,95673.0,0.10201427]
["bitfinex","BTCUSD",1732470336409,0.25180749,95674.0,95660.0,0.052267]
["bitfinex","BTCUSD",1732470336410,0.17140909,95662.0,95654.0,0.000857]
["bitfinex","BTCUSD",1732470336628,0.17140909,95662.0,95661.0,0.10201427]
["bitfinex","BTCUSD",1732470337461,0.17140909,95662.0,95661.0,0.15428127]
["bitfinex","BTCUSD",1732470338800,0.17140909,95666.0,95662.0,0.052267]
["bitfinex","BTCUSD",1732470339044,0.17140909,95666.0,95665.0,0.052265]
["bitfinex","BTCUSD",1732470339279,0.17140909,95666.0,95665.0,0.15427927]
["bitfinex","BTCUSD",1732470340850,0.17140909,95668.0,95667.0,0.052264]
["bitfinex","BTCUSD",1732470341058,0.17140909,95669.0,95668.0,0.052264]
["bitfinex","BTCUSD",1732470341270,0.17140909,95669.0,95668.0,0.15427827]
["bitfinex","BTCUSD",1732470341733,0.0017106,95674.0,95673.0,0.052261]
["bitfinex","BTCUSD",1732470341944,0.0017106,95674.0,95673.0,0.15427527]
["bitfinex","BTCUSD",1732470342166,0.0017106,95674.0,95673.0,0.17927527]
["bitfinex","BTCUSD",1732470342613,0.0017106,95674.0,95673.0,0.17727527]
["bitfinex","BTCUSD",1732470344879,0.0017106,95674.0,95673.0,0.17832041]
["bitfinex","BTCUSD",1732470345094,0.0017106,95674.0,95673.0,0.17727527]
["bitfinex","BTCUSD",1732470351384,0.0017106,95674.0,95673.0,0.17927527]
["bitfinex","BTCUSD",1732470352058,0.0017106,95674.0,95673.0,0.17727527]
["bitfinex","BTCUSD",1732470352926,0.0017106,95674.0,95673.0,0.17927527]
["bitfinex","BTCUSD",1732470353139,0.0017106,95674.0,95673.0,0.17727527]
["bitfinex","BTCUSD",1732470355592,0.0017106,95674.0,95673.0,0.10201427]
["bitfinex","BTCUSD",1732470355593,0.25451969,95674.0,95673.0,0.10201427]
["bitfinex","BTCUSD",1732470355814,0.25451969,95674.0,95673.0,0.15427527]
["bitfinex","BTCUSD",1732470356037,0.25604961,95674.0,95673.0,0.15427527]
["bitfinex","BTCUSD",1732470356786,0.08464052,95674.0,95673.0,0.15427527]
["bitfinex","BTCUSD",1732470358306,0.08464052,95674.0,95673.0,0.10201427]
["bitfinex","BTCUSD",1732470358737,0.08464052,95674.0,95673.0,0.15427527]
["bitfinex","BTCUSD",1732470358955,0.08464052,95674.0,95673.0,0.10201427]
["bitfinex","BTCUSD",1732470359435,0.25604961,95674.0,95673.0,0.10201427]
["bitfinex","BTCUSD",1732470360550,0.30514961,95674.0,95673.0,0.10201427]
["bitfinex","BTCUSD",1732470363028,0.40967061,95674.0,95673.0,0.10201427]
["bitfinex","BTCUSD",1732470363269,0.30514961,95674.0,95673.0,0.10201427]
["bitfinex","BTCUSD",1732470364909,0.17140909,95659.0,95653.0,0.052271]
["bitfinex","BTCUSD",1732470365171,0.17140909,95657.0,95656.0,0.10201427]
["bitfinex","BTCUSD",1732470365622,0.17292635,95657.0,95656.0,0.10201427]
["bitfinex","BTCUSD",1732470368275,0.17140909,95656.0,95642.0,0.052277]
["bitfinex","BTCUSD",1732470368494,0.27595009,95656.0,95640.0,0.052279]
["bitfinex","BTCUSD",1732470368712,0.17292124,95656.0,95645.0,0.052276]
["bitfinex","BTCUSD",1732470368975,0.17292124,95656.0,95644.0,0.052276]
["bitfinex","BTCUSD",1732470369405,0.17292124,95656.0,95643.0,0.08649438]
["bitfinex","BTCUSD",1732470369634,0.17292124,95656.0,95643.0,0.03421738]
["bitfinex","BTCUSD",1732470371257,0.27746224,95656.0,95639.0,0.0531361]
["bitfinex","BTCUSD",1732470371480,0.36026224,95656.0,95639.0,0.0008571]
["bitfinex","BTCUSD",1732470371769,0.47362698,95656.0,95639.0,0.0008571]
["bitfinex","BTCUSD",1732470381278,0.62362698,95656.0,95639.0,0.0008571]
["bitfinex","BTCUSD",1732470383314,0.30152124,95656.0,95639.0,0.0008571]
["bitfinex","BTCUSD",1732470383547,0.30152124,95656.0,95653.0,0.052271]
["bitfinex","BTCUSD",1732470383548,0.25572124,95656.0,95653.0,0.052271]
["bitfinex","BTCUSD",1732470383772,0.17292124,95656.0,95652.0,0.052272]
["bitfinex","BTCUSD",1732470384020,0.17292124,95656.0,95651.0,0.052273]
["bitfinex","BTCUSD",1732470384301,0.00151215,95656.0,95655.0,0.15514057]
["bitfinex","BTCUSD",1732470384743,0.17140909,95657.0,95656.0,0.05227]
["bitfinex","BTCUSD",1732470384960,0.17140909,95657.0,95656.0,0.15428427]
["bitfinex","BTCUSD",1732470385414,0.17140909,95657.0,95656.0,0.10201427]
["bitfinex","BTCUSD",1732470386615,0.17140909,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470386800,0.25060909,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470387466,0.25198693,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470388648,0.35652793,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470388916,0.25198693,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470390591,0.35652793,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470390781,0.31955167,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470391025,0.42409267,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470391297,0.47169267,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470392775,0.50543548,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470397807,0.50714608,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470399436,0.32126227,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470400143,0.24206227,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470400422,0.34660327,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470401689,0.47190327,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470406107,0.36736227,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470406852,0.17449753,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470407053,0.24206227,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470409535,0.34660327,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470409770,0.24206227,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470410488,0.47630327,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470412055,0.77831754,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470412273,0.92831754,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470413601,0.62630327,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470421063,0.92831754,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470424431,0.82630327,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470424733,0.62630327,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470424958,0.45489418,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470425199,0.17449753,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470425431,0.07065318,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470425681,0.17449753,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470426376,0.27903853,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470426608,0.17449753,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470426847,0.27903853,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470427109,0.17449753,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470428075,0.34660327,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470428571,0.24206227,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470429049,0.17449753,95656.0,95655.0,0.0008553]
["bitfinex","BTCUSD",1732470429786,0.17449753,95656.0,95655.0,0.0531263]
["bitfinex","BTCUSD",1732470430267,0.00308844,95656.0,95655.0,0.27814057]
["bitfinex","BTCUSD",1732470431230,0.0017106,95656.0,95655.0,0.27814057]
["bitfinex","BTCUSD",1732470432566,0.0017106,95656.0,95655.0,0.30114057]
["bitfinex","BTCUSD",1732470432996,0.0017106,95656.0,95655.0,0.33561166]
["bitfinex","BTCUSD",1732470434145,0.0017106,95656.0,95655.0,0.33761166]
["bitfinex","BTCUSD",1732470435327,0.0017106,95656.0,95655.0,0.62004692]
["bitfinex","BTCUSD",1732470435723,0.0017106,95656.0,95655.0,0.61804692]
["bitfinex","BTCUSD",1732470436211,0.0017106,95656.0,95655.0,0.22586957]
["bitfinex","BTCUSD",1732470436417,0.17311969,95656.0,95655.0,0.10286957]
["bitfinex","BTCUSD",1732470436643,0.1743048,95656.0,95655.0,0.10286957]
["bitfinex","BTCUSD",1732470437069,0.1743048,95656.0,95655.0,0.15514057]
["bitfinex","BTCUSD",1732470438664,0.00289571,95656.0,95655.0,0.28524057]
["bitfinex","BTCUSD",1732470439093,0.0017106,95656.0,95655.0,0.28524057]
["bitfinex","BTCUSD",1732470440270,0.0017106,95656.0,95655.0,0.15514057]
["bitfinex","BTCUSD",1732470440748,0.00289956,95656.0,95655.0,0.15514057]
["bitfinex","BTCUSD",1732470444403,0.0017106,95656.0,95655.0,0.1581859]
["bitfinex","BTCUSD",1732470444606,0.0028992,95656.0,95655.0,0.59267583]
["bitfinex","BTCUSD",1732470444823,0.0017106,95656.0,95655.0,0.59267583]
["bitfinex","BTCUSD",1732470445540,0.0017106,95674.0,95655.0,0.59267583]
["bitfinex","BTCUSD",1732470445541,0.0017106,95674.0,95673.0,0.052261]
["bitfinex","BTCUSD",1732470445785,0.0017106,95674.0,95673.0,0.15427527]
["bitfinex","BTCUSD",1732470446013,0.0017106,95674.0,95673.0,0.15732039]
["bitfinex","BTCUSD",1732470446281,0.0017106,95674.0,95673.0,0.18577527]
["bitfinex","BTCUSD",1732470446980,0.0017106,95674.0,95673.0,0.20877527]
["bitfinex","BTCUSD",1732470447450,0.0017106,95674.0,95673.0,0.24344919]
["bitfinex","BTCUSD",1732470452121,0.0017106,95674.0,95673.0,0.21194919]
["bitfinex","BTCUSD",1732470452393,0.001714,95694.0,95693.0,0.05225]
["bitfinex","BTCUSD",1732470452613,0.001714,95694.0,95693.0,0.10201427]
["bitfinex","BTCUSD",1732470452807,0.001714,95694.0,95693.0,0.15426427]
["bitfinex","BTCUSD",1732470453025,0.00288318,95694.0,95693.0,0.10201427]
["bitfinex","BTCUSD",1732470453229,0.00288318,95694.0,95693.0,0.15426427]
["bitfinex","BTCUSD",1732470453466,0.001714,95694.0,95693.0,0.17726427]
["bitfinex","BTCUSD",1732470454630,0.001714,95694.0,95693.0,0.25356427]
["bitfinex","BTCUSD",1732470455041,0.001714,95694.0,95693.0,0.28361776]
["bitfinex","BTCUSD",1732470455313,0.001714,95694.0,95693.0,0.28561776]
["bitfinex","BTCUSD",1732470455531,0.001714,95694.0,95693.0,0.43561776]
["bitfinex","BTCUSD",1732470455754,0.001714,95694.0,95693.0,0.46911216]
["bitfinex","BTCUSD",1732470456231,0.001714,95694.0,95693.0,0.63013833]
["bitfinex","BTCUSD",1732470456454,0.001714,95694.0,95693.0,0.69523045]
["bitfinex","BTCUSD",1732470458052,0.001714,95694.0,95693.0,0.67833833]
["bitfinex","BTCUSD",1732470460453,0.10844053,95706.0,95705.0,0.51936917]
["bitfinex","BTCUSD",1732470460454,0.07130409,95706.0,95705.0,0.51936917]
["bitfinex","BTCUSD",1732470460682,0.17140909,95732.0,95711.0,0.13443526]
["bitfinex","BTCUSD",1732470460890,0.17140909,95732.0,95717.0,0.17725127]
["bitfinex","BTCUSD",1732470461605,0.17140909,95732.0,95717.0,0.20812177]
["bitfinex","BTCUSD",1732470463109,0.17140909,95732.0,95717.0,0.17725127]
["bitfinex","BTCUSD",1732470463772,0.17140909,95732.0,95717.0,0.21175575]
["bitfinex","BTCUSD",1732470464000,0.17312189,95718.0,95717.0,0.10201427]
["bitfinex","BTCUSD",1732470464471,0.17432582,95718.0,95717.0,0.10201427]
["bitfinex","BTCUSD",1732470464904,0.17432582,95718.0,95695.0,0.052248]
["bitfinex","BTCUSD",1732470464905,0.17140909,95704.0,95695.0,0.052248]
["bitfinex","BTCUSD",1732470465158,0.17140909,95704.0,95697.0,0.052248]
["bitfinex","BTCUSD",1732470465366,0.00119517,95703.0,95698.0,0.10201427]
["bitfinex","BTCUSD",1732470465595,0.17140909,95704.0,95698.0,0.10201427]
["bitfinex","BTCUSD",1732470466715,0.17140909,95704.0,95700.0,0.052246]
["bitfinex","BTCUSD",1732470466927,0.17140909,95704.0,95701.0,0.10201427]
["bitfinex","BTCUSD",1732470467141,0.17140909,95704.0,95701.0,0.15426027]
["bitfinex","BTCUSD",1732470467561,0.17211929,95704.0,95701.0,0.15426027]
["bitfinex","BTCUSD",1732470467773,0.17211929,95704.0,95701.0,0.10201427]
["bitfinex","BTCUSD",1732470469059,0.0778,95702.0,95701.0,0.10201427]
["bitfinex","BTCUSD",1732470469546,0.07899362,95702.0,95701.0,0.10201427]
["bitfinex","BTCUSD",1732470469746,0.07899362,95702.0,95701.0,0.15426027]
["bitfinex","BTCUSD",1732470470175,0.07899362,95702.0,95701.0,0.10201427]
["bitfinex","BTCUSD",1732470470591,0.07899362,95702.0,95701.0,0.15426027]
["bitfinex","BTCUSD",1732470471023,0.07899362,95702.0,95701.0,0.10201427]
["bitfinex","BTCUSD",1732470472635,0.07899362,95702.0,95701.0,0.15426027]
["bitfinex","BTCUSD",1732470472983,0.07899362,95702.0,95701.0,0.10201427]
["bitfinex","BTCUSD",1732470473670,0.07899362,95702.0,95701.0,0.15426027]
["bitfinex","BTCUSD",1732470473884,0.07899362,95702.0,95701.0,0.10201427]
["bitfinex","BTCUSD",1732470474764,0.07899362,95702.0,95701.0,0.15426027]
["bitfinex","BTCUSD",1732470475227,0.07899362,95702.0,95701.0,0.10201427]
["bitfinex","BTCUSD",1732470477658,0.07899362,95702.0,95701.0,0.15426027]
["bitfinex","BTCUSD",1732470478514,0.07899362,95702.0,95701.0,0.10201427]
["bitfinex","BTCUSD",1732470479588,0.24940271,95702.0,95701.0,0.10201427]
["bitfinex","BTCUSD",1732470484618,0.24940271,95702.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470484619,0.27490309,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470484831,0.27490309,95699.0,95698.0,0.10286907]
["bitfinex","BTCUSD",1732470485080,0.32368767,95699.0,95698.0,0.10286907]
["bitfinex","BTCUSD",1732470485349,0.46885241,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470485983,0.58097816,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470488904,0.47648416,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470489568,0.36435841,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470489783,0.47818678,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470489986,0.36435841,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470490259,0.58394219,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470490539,0.46885241,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470494452,0.58152661,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470494685,0.78152661,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470495638,0.96610459,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470496526,0.96810459,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470496733,0.96610459,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470500317,0.85343039,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470503163,1.05343039,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470505845,0.90363011,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470506044,0.96642721,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470507137,0.76642721,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470507343,0.65343039,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470507991,0.76140128,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470508430,0.69383654,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470508639,0.58586565,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470509054,0.70214271,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470509271,0.58586565,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470509518,0.50343039,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470509705,0.31675841,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470510161,0.23915841,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470510846,0.34770962,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470511062,0.23915841,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470513775,0.34718993,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470513992,0.23915841,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470514668,0.34920222,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470514940,0.23915841,95699.0,95698.0,0.0008548]
["bitfinex","BTCUSD",1732470517709,0.17159367,95699.0,95698.0,0.15511607]
["bitfinex","BTCUSD",1732470518371,0.00118458,95699.0,95698.0,0.15511607]
["bitfinex","BTCUSD",1732470519484,0.0017102,95704.0,95703.0,0.052244]
["bitfinex","BTCUSD",1732470519724,0.0017102,95704.0,95703.0,0.15425827]
["bitfinex","BTCUSD",1732470520392,0.0017102,95704.0,95703.0,0.17925827]
["bitfinex","BTCUSD",1732470521563,0.0017102,95704.0,95703.0,0.17725827]
["bitfinex","BTCUSD",1732470523607,0.17211929,95704.0,95703.0,0.15425827]
["bitfinex","BTCUSD",1732470523858,0.00285029,95704.0,95703.0,0.15425827]
["bitfinex","BTCUSD",1732470525015,0.00135029,95704.0,95703.0,0.15425827]
["bitfinex","BTCUSD",1732470525674,0.00135029,95704.0,95703.0,0.17830307]
["bitfinex","BTCUSD",1732470525890,0.00135029,95704.0,95703.0,0.17725827]
["bitfinex","BTCUSD",1732470526111,0.0002102,95704.0,95703.0,0.17725827]
["bitfinex","BTCUSD",1732470529729,0.10954324,95704.0,95703.0,0.17725827]
["bitfinex","BTCUSD",1732470529947,0.0002102,95704.0,95703.0,0.17725827]
["bitfinex","BTCUSD",1732470530179,0.00154561,95704.0,95703.0,0.17725827]
["bitfinex","BTCUSD",1732470530419,0.0002102,95704.0,95703.0,0.17725827]
["bitfinex","BTCUSD",1732470533928,0.0002102,95704.0,95703.0,0.17925827]
["bitfinex","BTCUSD",1732470534173,0.0002102,95704.0,95703.0,0.45285827]
["bitfinex","BTCUSD",1732470535318,0.0002102,95704.0,95703.0,0.58529353]
["bitfinex","BTCUSD",1732470538110,0.0002102,95704.0,95703.0,0.58614873]
["bitfinex","BTCUSD",1732470540603,0.0002102,95704.0,95703.0,0.45171347]
["bitfinex","BTCUSD",1732470540828,0.0002102,95704.0,95703.0,0.15511347]
["bitfinex","BTCUSD",1732470541052,0.0002102,95704.0,95703.0,0.10286947]
["bitfinex","BTCUSD",1732470541290,0.24591929,95704.0,95703.0,0.10286947]
["bitfinex","BTCUSD",1732470541771,0.24726377,95704.0,95703.0,0.10286947]
["bitfinex","BTCUSD",1732470543365,0.41931651,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470546295,0.45367587,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470553281,0.31482851,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470555287,0.41931651,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470557630,0.46551651,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470568036,0.36102851,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470568277,0.46551651,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470569357,0.36102851,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470569789,0.46551651,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470575865,0.36102851,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470576092,0.46551651,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470577702,0.36102851,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470578616,0.29346377,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470578860,0.36102851,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470579054,0.29346377,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470579324,0.36102851,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470581130,0.29346377,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470581839,0.46499978,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470582070,0.36102851,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470582980,0.29346377,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470583227,0.36102851,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470583663,0.31482851,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470584801,0.41931651,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470586128,0.31482851,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470588814,0.41851189,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470589241,0.52299989,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470589683,0.41931651,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470590803,0.31482851,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470591246,0.41931651,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470591726,0.31482851,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470591961,0.52675385,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470592618,0.42226585,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470592841,0.52675385,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470593103,0.41931651,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470593314,0.31482851,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470593521,0.41931651,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470593741,0.41711275,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470595596,0.31482851,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470596252,0.41931651,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470596479,0.31482851,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470598282,0.41931651,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470598520,0.42425304,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470598737,0.31482851,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470599644,0.41949886,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470599875,0.31482851,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470600311,0.30982851,95704.0,95703.0,0.0008552]
["bitfinex","BTCUSD",1732470601409,0.17175357,95704.0,95703.0,0.15511347]
["bitfinex","BTCUSD",1732470601626,0.00134448,95704.0,95703.0,0.15511347]
["bitfinex","BTCUSD",1732470601846,0.17040909,95708.0,95703.0,0.10286947]
["bitfinex","BTCUSD",1732470602080,0.06756474,95712.0,95709.0,0.052241]
["bitfinex","BTCUSD",1732470602081,0.17040909,95710.0,95709.0,0.052241]
["bitfinex","BTCUSD",1732470602316,0.17040909,95710.0,95709.0,0.15425527]
["bitfinex","BTCUSD",1732470604521,0.17150835,95710.0,95709.0,0.15425527]
["bitfinex","BTCUSD",1732470605459,0.17321875,95710.0,95709.0,0.15425527]
["bitfinex","BTCUSD",1732470607558,0.00280966,95710.0,95709.0,0.15425527]
["bitfinex","BTCUSD",1732470608003,0.00280966,95710.0,95709.0,0.23439999]
["bitfinex","BTCUSD",1732470608209,0.0017104,95710.0,95709.0,0.40635527]
["bitfinex","BTCUSD",1732470608444,0.0017104,95710.0,95709.0,0.45435527]
["bitfinex","BTCUSD",1732470609371,0.0017104,95710.0,95709.0,0.45635527]
["bitfinex","BTCUSD",1732470610317,0.0017104,95710.0,95709.0,0.45435527]
["bitfinex","BTCUSD",1732470610762,0.0017104,95710.0,95709.0,0.45635527]
["bitfinex","BTCUSD",1732470612782,0.0017104,95710.0,95709.0,0.45435527]
["bitfinex","BTCUSD",1732470613903,0.0017104,95710.0,95709.0,0.48394618]
["bitfinex","BTCUSD",1732470614128,0.0017104,95710.0,95709.0,0.48594618]
["bitfinex","BTCUSD",1732470615697,0.0017104,95710.0,95709.0,0.61838144]
["bitfinex","BTCUSD",1732470616356,0.0017104,95710.0,95709.0,0.64937427]
["bitfinex","BTCUSD",1732470616581,0.0017104,95710.0,95709.0,0.67084199]
["bitfinex","BTCUSD",1732470617027,0.0017104,95710.0,95709.0,0.61838144]
["bitfinex","BTCUSD",1732470621828,0.0007104,95710.0,95709.0,0.61838144]
["bitfinex","BTCUSD",1732470627290,0.0007104,95710.0,95709.0,0.58679053]
["bitfinex","BTCUSD",1732470627504,0.0007104,95710.0,95709.0,0.15425527]
["bitfinex","BTCUSD",1732470627925,0.0829,95713.0,95709.0,0.15425527]
["bitfinex","BTCUSD",1732470627926,0.0536104,95713.0,95712.0,0.05224]
["bitfinex","BTCUSD",1732470628135,0.0536104,95713.0,95712.0,0.15425427]
["bitfinex","BTCUSD",1732470628556,0.0536104,95713.0,95712.0,0.30425427]
["bitfinex","BTCUSD",1732470628768,0.0536104,95713.0,95712.0,0.32725427]
["bitfinex","BTCUSD",1732470629466,0.0457,95723.0,95717.0,0.052237]
["bitfinex","BTCUSD",1732470629681,0.0457,95723.0,95717.0,0.15425127]
["bitfinex","BTCUSD",1732470630366,0.0457,95723.0,95717.0,0.10201427]
["bitfinex","BTCUSD",1732470630587,0.0457,95723.0,95717.0,0.15425127]
["bitfinex","BTCUSD",1732470631019,0.0846128,95718.0,95717.0,0.15425127]
["bitfinex","BTCUSD",1732470631474,0.08592243,95718.0,95717.0,0.15425127]
["bitfinex","BTCUSD",1732470632356,0.08674205,95718.0,95717.0,0.10201427]
["bitfinex","BTCUSD",1732470632581,0.08674205,95718.0,95717.0,0.15425127]
["bitfinex","BTCUSD",1732470635934,0.07961537,95718.0,95717.0,0.15425127]
["bitfinex","BTCUSD",1732470637533,0.07961537,95718.0,95717.0,0.18757467]
["bitfinex","BTCUSD",1732470637967,0.07748612,95718.0,95717.0,0.10201427]
["bitfinex","BTCUSD",1732470638213,0.17040909,95710.0,95691.0,0.2053]
["bitfinex","BTCUSD",1732470638416,0.17040909,95710.0,95683.0,0.36111911]
["bitfinex","BTCUSD",1732470638417,0.21610909,95710.0,95705.0,0.10201427]
["bitfinex","BTCUSD",1732470638849,0.00212105,95709.0,95705.0,0.10201427]
["bitfinex","BTCUSD",1732470639064,0.0829,95708.0,95705.0,0.10201427]
["bitfinex","BTCUSD",1732470639286,0.08502081,95708.0,95705.0,0.10201427]
["bitfinex","BTCUSD",1732470640619,0.06094944,95708.0,95705.0,0.10201427]
["bitfinex","BTCUSD",1732470645536,0.06094944,95708.0,95705.0,0.15425727]
["bitfinex","BTCUSD",1732470645750,0.06094944,95708.0,95705.0,0.10201427]
["bitfinex","BTCUSD",1732470645957,0.06044944,95708.0,95705.0,0.10201427]
["bitfinex","BTCUSD",1732470646596,0.06044944,95708.0,95707.0,0.052242]
["bitfinex","BTCUSD",1732470646830,0.06044944,95708.0,95707.0,0.10201427]
["bitfinex","BTCUSD",1732470649937,0.15631496,95708.0,95707.0,0.10201427]
["bitfinex","BTCUSD",1732470650170,0.06044944,95708.0,95707.0,0.10201427]
["bitfinex","BTCUSD",1732470652835,0.06044944,95708.0,95707.0,0.15425627]
["bitfinex","BTCUSD",1732470653058,0.06216004,95708.0,95707.0,0.10201427]
["bitfinex","BTCUSD",1732470653510,0.06216004,95708.0,95707.0,0.15425627]
["bitfinex","BTCUSD",1732470653724,0.06216004,95708.0,95707.0,0.10201427]
["bitfinex","BTCUSD",1732470653933,0.06216004,95708.0,95707.0,0.15425627]
["bitfinex","BTCUSD",1732470654137,0.06216004,95708.0,95707.0,0.10201427]
["bitfinex","BTCUSD",1732470655208,0.06216004,95708.0,95707.0,0.10091324]
["bitfinex","BTCUSD",1732470655919,0.00383141,95708.0,95707.0,0.45580006]
["bitfinex","BTCUSD",1732470656122,0.0017106,95718.0,95717.0,0.075237]
["bitfinex","BTCUSD",1732470656389,0.0017106,95718.0,95717.0,0.32505127]
["bitfinex","BTCUSD",1732470657651,0.0017106,95718.0,95717.0,0.34295983]
["bitfinex","BTCUSD",1732470658528,0.0017106,95718.0,95717.0,0.32505127]
["bitfinex","BTCUSD",1732470659895,0.0017106,95718.0,95717.0,0.32705127]
["bitfinex","BTCUSD",1732470660118,0.0017106,95718.0,95717.0,0.32505127]
["bitfinex","BTCUSD",1732470661226,0.0017106,95718.0,95717.0,0.35342823]
["bitfinex","BTCUSD",1732470661641,0.0017106,95718.0,95717.0,0.37333679]
["bitfinex","BTCUSD",1732470661858,0.0017106,95718.0,95717.0,0.37233679]
["bitfinex","BTCUSD",1732470662076,0.0017106,95718.0,95717.0,0.37333679]
["bitfinex","BTCUSD",1732470663323,0.0017106,95718.0,95717.0,0.34495983]
["bitfinex","BTCUSD",1732470663730,0.0017106,95718.0,95717.0,0.37333679]
["bitfinex","BTCUSD",1732470664347,0.0017106,95718.0,95717.0,0.36159479]
["bitfinex","BTCUSD",1732470664615,0.0017106,95718.0,95717.0,0.33659479]
["bitfinex","BTCUSD",1732470664838,0.0017106,95718.0,95717.0,0.18659479]
["bitfinex","BTCUSD",1732470665045,0.0017106,95718.0,95717.0,0.18744999]
["bitfinex","BTCUSD",1732470665483,0.0017106,95718.0,95717.0,0.17748999]
["bitfinex","BTCUSD",1732470665921,0.0016106,95718.0,95717.0,0.17748999]
["bitfinex","BTCUSD",1732470666139,0.0016106,95718.0,95717.0,0.32748999]
["bitfinex","BTCUSD",1732470667451,0.0016106,95718.0,95717.0,0.35048999]
["bitfinex","BTCUSD",1732470668875,0.0015106,95718.0,95717.0,0.35048999]
["bitfinex","BTCUSD",1732470670817,0.0014106,95718.0,95717.0,0.35048999]
["bitfinex","BTCUSD",1732470672620,0.0014106,95718.0,95717.0,0.42728999]
["bitfinex","BTCUSD",1732470673712,0.0013106,95718.0,95717.0,0.42728999]
["bitfinex","BTCUSD",1732470676307,0.0013106,95718.0,95717.0,0.42928999]
["bitfinex","BTCUSD",1732470678706,0.0013106,95718.0,95717.0,0.4588809]
["bitfinex","BTCUSD",1732470678954,0.0013106,95718.0,95717.0,0.50854289]
["bitfinex","BTCUSD",1732470679818,0.0013106,95718.0,95717.0,0.64097815]
["bitfinex","BTCUSD",1732470681575,0.0013106,95718.0,95717.0,0.61246654]
["bitfinex","BTCUSD",1732470683083,0.0013106,95718.0,95717.0,0.64097815]
["bitfinex","BTCUSD",1732470683718,0.0013106,95718.0,95717.0,0.59131616]
["bitfinex","BTCUSD",1732470684375,0.0013106,95718.0,95717.0,0.58931616]
["bitfinex","BTCUSD",1732470684590,0.0013106,95718.0,95717.0,0.17748999]
["bitfinex","BTCUSD",1732470685053,0.0013106,95718.0,95717.0,0.18964999]
["bitfinex","BTCUSD",1732470686113,0.0013106,95718.0,95717.0,0.36264999]
["bitfinex","BTCUSD",1732470687008,0.0013106,95718.0,95717.0,0.36464999]
["bitfinex","BTCUSD",1732470687238,0.0013106,95718.0,95717.0,0.36264999]
["bitfinex","BTCUSD",1732470689148,0.0013106,95718.0,95717.0,0.36464999]
["bitfinex","BTCUSD",1732470690265,0.0013106,95718.0,95717.0,0.36264999]
["bitfinex","BTCUSD",1732470690482,0.0010106,95718.0,95717.0,0.36264999]
["bitfinex","BTCUSD",1732470692218,0.0010106,95718.0,95717.0,0.36464999]
["bitfinex","BTCUSD",1732470692440,0.0009106,95718.0,95717.0,0.36464999]
["bitfinex","BTCUSD",1732470694657,0.17040909,95740.0,95717.0,0.36464999]
["bitfinex","BTCUSD",1732470694658,0.15231283,95740.0,95719.0,0.002]
["bitfinex","BTCUSD",1732470694912,0.15231283,95740.0,95717.0,0.31041299]
["bitfinex","BTCUSD",1732470694913,0.15201283,95740.0,95739.0,0.052225]
["bitfinex","BTCUSD",1732470695150,0.0821,95746.0,95745.0,0.052222]
["bitfinex","BTCUSD",1732470695379,0.0821,95746.0,95745.0,0.17723627]
["bitfinex","BTCUSD",1732470698481,0.001714,95751.0,95745.0,0.12501427]
["bitfinex","BTCUSD",1732470698688,0.001714,95751.0,95750.0,0.052219]
["bitfinex","BTCUSD",1732470698895,0.001714,95751.0,95750.0,0.15423327]
["bitfinex","BTCUSD",1732470700004,0.001714,95751.0,95750.0,0.17723327]
["bitfinex","BTCUSD",1732470701374,0.001714,95751.0,95750.0,0.38545756]
["bitfinex","BTCUSD",1732470701582,0.0017106,95760.0,95750.0,0.38545756]
["bitfinex","BTCUSD",1732470701583,0.0017106,95760.0,95759.0,0.052214]
["bitfinex","BTCUSD",1732470701802,0.0017106,95760.0,95759.0,0.36036732]
["bitfinex","BTCUSD",1732470702019,0.0017106,95760.0,95759.0,0.43239545]
["bitfinex","BTCUSD",1732470702479,0.0017106,95760.0,95759.0,0.4023005]
["bitfinex","BTCUSD",1732470703110,0.0017106,95770.0,95761.0,0.30020017]
["bitfinex","BTCUSD",1732470703318,0.0017106,95770.0,95765.0,0.47519817]
["bitfinex","BTCUSD",1732470703542,0.0017106,95770.0,95765.0,0.57721244]
["bitfinex","BTCUSD",1732470703751,0.0017106,95770.0,95765.0,0.63140549]
["bitfinex","BTCUSD",1732470704195,0.0017106,95770.0,95765.0,0.67650549]
["bitfinex","BTCUSD",1732470706636,0.0017106,95770.0,95765.0,0.62231244]
["bitfinex","BTCUSD",1732470707338,0.0017106,95770.0,95765.0,0.93698965]
["bitfinex","BTCUSD",1732470707565,0.0773,95813.0,95789.0,0.075198]
["bitfinex","BTCUSD",1732470707566,0.15201283,95813.0,95789.0,0.075198]
["bitfinex","BTCUSD",1732470707787,0.0017104,95814.0,95789.0,0.33025597]
["bitfinex","BTCUSD",1732470708006,0.0017104,95814.0,95789.0,0.32921227]
["bitfinex","BTCUSD",1732470708212,0.15372323,95814.0,95789.0,0.32921227]
["bitfinex","BTCUSD",1732470709084,0.0017104,95814.0,95789.0,0.32921227]
["bitfinex","BTCUSD",1732470709536,0.15372323,95814.0,95789.0,0.32921227]
["bitfinex","BTCUSD",1732470710212,0.0802,95805.0,95789.0,0.32721227]
["bitfinex","BTCUSD",1732470710678,0.0012142,95790.0,95789.0,0.32721227]
["bitfinex","BTCUSD",1732470710926,1e-08,95790.0,95789.0,0.40791227]
["bitfinex","BTCUSD",1732470711173,1e-08,95790.0,95789.0,0.40991227]
["bitfinex","BTCUSD",1732470711662,1e-08,95790.0,95789.0,0.69224439]
["bitfinex","BTCUSD",1732470712094,1e-08,95790.0,95789.0,0.65789944]
["bitfinex","BTCUSD",1732470712317,1e-08,95790.0,95789.0,0.69224439]
["bitfinex","BTCUSD",1732470712768,0.0017104,95814.0,95789.0,0.69224439]
["bitfinex","BTCUSD",1732470712769,0.0017104,95814.0,95813.0,0.052184]
["bitfinex","BTCUSD",1732470712998,0.0017104,95814.0,95813.0,0.17719827]
["bitfinex","BTCUSD",1732470713243,0.0017104,95814.0,95813.0,0.17824179]
["bitfinex","BTCUSD",1732470713485,0.0017104,95814.0,95813.0,0.17719827]
["bitfinex","BTCUSD",1732470714805,0.0017104,95814.0,95813.0,0.17824182]
["bitfinex","BTCUSD",1732470715236,0.0017104,95814.0,95813.0,0.32719827]
["bitfinex","BTCUSD",1732470716538,0.0012104,95814.0,95813.0,0.32719827]
["bitfinex","BTCUSD",1732470716759,0.0012104,95814.0,95813.0,0.36134607]
["bitfinex","BTCUSD",1732470716973,0.0012104,95814.0,95813.0,0.60933324]
["bitfinex","BTCUSD",1732470717202,0.0012104,95814.0,95813.0,0.61133324]
["bitfinex","BTCUSD",1732470721041,4e-05,95850.0,95841.0,0.075169]
["bitfinex","BTCUSD",1732470721250,4e-05,95850.0,95841.0,0.17718327]
["bitfinex","BTCUSD",1732470721479,4e-05,95850.0,95841.0,0.33022643]
["bitfinex","BTCUSD",1732470721684,4e-05,95850.0,95841.0,0.32918327]
["bitfinex","BTCUSD",1732470723025,4e-05,95850.0,95841.0,0.36362541]
["bitfinex","BTCUSD",1732470723258,4e-05,95850.0,95841.0,0.37203653]
["bitfinex","BTCUSD",1732470723960,4e-05,95850.0,95841.0,0.4200237]
["bitfinex","BTCUSD",1732470724179,4e-05,95850.0,95841.0,0.45327413]
["bitfinex","BTCUSD",1732470724448,8e-07,95847.0,95846.0,0.30215417]
["bitfinex","BTCUSD",1732470724651,8e-07,95850.0,95849.0,0.47515217]
["bitfinex","BTCUSD",1732470724869,8e-07,95850.0,95849.0,0.78246644]
["bitfinex","BTCUSD",1732470725082,0.47004776,95877.0,95876.0,0.002]
["bitfinex","BTCUSD",1732470725331,0.47004776,95877.0,95876.0,0.37515144]
["bitfinex","BTCUSD",1732470725332,0.4337651,95877.0,95876.0,0.37515144]
["bitfinex","BTCUSD",1732470725558,0.43558005,95877.0,95876.0,0.61881713]
["bitfinex","BTCUSD",1732470726024,0.08205327,95923.0,95876.0,0.61881713]
["bitfinex","BTCUSD",1732470726025,0.15201283,95929.0,95899.0,0.47512517]
["bitfinex","BTCUSD",1732470726235,0.15201283,95945.0,95937.0,0.052117]
["bitfinex","BTCUSD",1732470726479,0.0486,95956.0,95937.0,0.15413127]
["bitfinex","BTCUSD",1732470726480,0.15201283,95950.0,95937.0,0.15413127]
["bitfinex","BTCUSD",1732470726713,0.15201283,95961.0,95937.0,0.37301105]
["bitfinex","BTCUSD",1732470726934,0.15201283,95966.0,95937.0,0.57396884]
["bitfinex","BTCUSD",1732470727194,0.5252,95995.0,95937.0,0.57396884]
["bitfinex","BTCUSD",1732470727195,0.15201283,95967.0,95937.0,0.62195601]
["bitfinex","BTCUSD",1732470727639,0.15201283,95967.0,95937.0,0.38352956]
["bitfinex","BTCUSD",1732470727859,0.15201283,95956.0,95937.0,0.32713127]
["bitfinex","BTCUSD",1732470728096,0.0766,95958.0,95937.0,0.10201427]
["bitfinex","BTCUSD",1732470728097,0.15201283,95951.0,95937.0,0.10201427]
["bitfinex","BTCUSD",1732470728342,0.15201283,95948.0,95937.0,0.15413127]
["bitfinex","BTCUSD",1732470728553,0.04866,95962.0,95938.0,0.35]
["bitfinex","BTCUSD",1732470728780,6e-05,95962.0,95953.0,0.32712227]
["bitfinex","BTCUSD",1732470728999,0.0119841,95954.0,95953.0,0.32712227]
["bitfinex","BTCUSD",1732470729482,6e-05,95962.0,95953.0,0.32712227]
["bitfinex","BTCUSD",1732470729483,6e-05,95962.0,95961.0,0.47509117]
["bitfinex","BTCUSD",1732470729707,6e-05,95962.0,95961.0,0.57710544]
["bitfinex","BTCUSD",1732470730159,0.15154689,96007.0,95992.0,0.023]
["bitfinex","BTCUSD",1732470730377,0.15154689,96007.0,95978.0,0.15]
["bitfinex","BTCUSD",1732470730378,0.15154689,95987.0,95978.0,0.15]
["bitfinex","BTCUSD",1732470730594,0.15154689,95987.0,95963.0,0.075103]
["bitfinex","BTCUSD",1732470730814,0.00162138,95986.0,95970.0,0.023]
["bitfinex","BTCUSD",1732470731062,0.15154689,95983.0,95971.0,0.10201427]
["bitfinex","BTCUSD",1732470731271,0.15154689,95974.0,95971.0,0.10201427]
["bitfinex","BTCUSD",1732470731484,0.15154689,95973.0,95971.0,0.10201427]
["bitfinex","BTCUSD",1732470732770,0.15154689,95972.0,95971.0,0.10201427]
["bitfinex","BTCUSD",1732470733016,0.00179191,95972.0,95971.0,0.10201427]
["bitfinex","BTCUSD",1732470733475,0.00179191,95972.0,95971.0,0.32711327]
["bitfinex","BTCUSD",1732470733683,0.0486,95986.0,95972.0,0.173]
["bitfinex","BTCUSD",1732470733894,0.15154689,95982.0,95981.0,0.10201427]
["bitfinex","BTCUSD",1732470734115,0.15154689,95982.0,95954.0,0.052108]
["bitfinex","BTCUSD",1732470734116,0.4,95979.0,95963.0,0.023]
["bitfinex","BTCUSD",1732470734336,0.2,95973.0,95955.0,0.023]
["bitfinex","BTCUSD",1732470734558,0.2,95972.0,95955.0,0.075107]
["bitfinex","BTCUSD",1732470734807,0.002,95969.0,95955.0,0.023]
["bitfinex","BTCUSD",1732470735035,0.002,95968.0,95956.0,0.10201427]
["bitfinex","BTCUSD",1732470735269,0.2,95965.0,95956.0,0.10201427]
["bitfinex","BTCUSD",1732470735497,0.2,95969.0,95956.0,0.10201427]
["bitfinex","BTCUSD",1732470735498,0.2,95957.0,95956.0,0.10201427]
["bitfinex","BTCUSD",1732470735723,0.202,95957.0,95956.0,0.10201427]
["bitfinex","BTCUSD",1732470735945,0.402,95957.0,95956.0,0.10201427]
["bitfinex","BTCUSD",1732470736389,0.2,95945.0,95890.0,0.13623924]
["bitfinex","BTCUSD",1732470736616,0.002,95951.0,95890.0,0.13623924]
["bitfinex","BTCUSD",1732470736617,0.2,95939.0,95932.0,0.10201427]
["bitfinex","BTCUSD",1732470736846,0.05043482,95957.0,95932.0,0.10201427]
["bitfinex","BTCUSD",1732470736847,0.002,95933.0,95932.0,0.10201427]
["bitfinex","BTCUSD",1732470737073,0.2,95935.0,95932.0,0.10201427]
["bitfinex","BTCUSD",1732470737312,0.00182824,95933.0,95932.0,0.10201427]
["bitfinex","BTCUSD",1732470737527,0.2,95935.0,95932.0,0.10201427]
["bitfinex","BTCUSD",1732470737751,0.0018205,95933.0,95932.0,0.10201427]
["bitfinex","BTCUSD",1732470737967,0.2,95935.0,95932.0,0.10201427]
["bitfinex","BTCUSD",1732470738658,0.00382077,95934.0,95932.0,0.10201427]
["bitfinex","BTCUSD",1732470738872,0.00182077,95934.0,95932.0,0.10201427]
["bitfinex","BTCUSD",1732470740888,0.00382077,95934.0,95932.0,0.10201427]
["bitfinex","BTCUSD",1732470741346,0.202,95933.0,95932.0,0.10201427]
["bitfinex","BTCUSD",1732470741556,0.2,95933.0,95932.0,0.10201427]
["bitfinex","BTCUSD",1732470741762,0.20181828,95933.0,95932.0,0.10201427]
["bitfinex","BTCUSD",1732470741973,0.20051828,95933.0,95932.0,0.10201427]
["bitfinex","BTCUSD",1732470745783,0.19951828,95933.0,95932.0,0.10201427]
["bitfinex","BTCUSD",1732470746423,0.27491828,95933.0,95932.0,0.10201427]
["bitfinex","BTCUSD",1732470747092,0.27491828,95933.0,95900.0,0.0601]
["bitfinex","BTCUSD",1732470747093,0.1977,95921.0,95900.0,0.0601]
["bitfinex","BTCUSD",1732470747314,0.1977,95921.0,95920.0,0.0017068]
["bitfinex","BTCUSD",1732470747550,0.1977,95921.0,95920.0,0.10372107]
["bitfinex","BTCUSD",1732470747992,0.1997,95921.0,95920.0,0.10372107]
["bitfinex","BTCUSD",1732470748255,0.19950054,95921.0,95920.0,0.10372107]
["bitfinex","BTCUSD",1732470750632,0.20150054,95921.0,95920.0,0.10372107]
["bitfinex","BTCUSD",1732470751758,0.19950054,95921.0,95920.0,0.10372107]
["bitfinex","BTCUSD",1732470752443,0.20150054,95921.0,95920.0,0.10372107]
["bitfinex","BTCUSD",1732470752659,0.19950054,95921.0,95920.0,0.10372107]
["bitfinex","BTCUSD",1732470752891,0.00180054,95921.0,95920.0,0.10372107]
["bitfinex","BTCUSD",1732470753110,0.00180054,95921.0,95920.0,0.17884707]
["bitfinex","BTCUSD",1732470753339,0.2762534,95933.0,95932.0,0.05212]
["bitfinex","BTCUSD",1732470753545,0.2762534,95933.0,95932.0,0.15413427]
["bitfinex","BTCUSD",1732470753773,0.0762534,95933.0,95932.0,0.15413427]
["bitfinex","BTCUSD",1732470753995,0.2762534,95933.0,95932.0,0.15413427]
["bitfinex","BTCUSD",1732470754637,0.4739534,95933.0,95932.0,0.10201427]
["bitfinex","BTCUSD",1732470754870,0.4759534,95933.0,95932.0,0.10201427]
["bitfinex","BTCUSD",1732470755098,0.1977,95921.0,95920.0,0.0017068]
["bitfinex","BTCUSD",1732470755322,0.1977,95921.0,95920.0,0.10372107]
["bitfinex","BTCUSD",1732470755547,0.20136581,95921.0,95920.0,0.10372107]
["bitfinex","BTCUSD",1732470756230,0.19936581,95921.0,95920.0,0.15584707]
["bitfinex","BTCUSD",1732470756486,0.50561781,95921.0,95920.0,0.10372107]
["bitfinex","BTCUSD",1732470756693,0.40136581,95921.0,95920.0,0.10372107]
["bitfinex","BTCUSD",1732470757117,0.50561781,95921.0,95920.0,0.0017068]
["bitfinex","BTCUSD",1732470757324,0.55521781,95921.0,95920.0,0.0017068]
["bitfinex","BTCUSD",1732470757836,0.55481781,95921.0,95920.0,0.0017068]
["bitfinex","BTCUSD",1732470765917,0.45056581,95921.0,95920.0,0.0017068]
["bitfinex","BTCUSD",1732470766379,0.39896581,95921.0,95920.0,0.15584707]
["bitfinex","BTCUSD",1732470769341,0.40096581,95921.0,95920.0,0.0017068]
["bitfinex","BTCUSD",1732470769544,0.50521781,95921.0,95920.0,0.0017068]
["bitfinex","BTCUSD",1732470770417,0.55461781,95921.0,95920.0,0.0017068]
["bitfinex","BTCUSD",1732470771804,0.58909556,95921.0,95920.0,0.0017068]
["bitfinex","BTCUSD",1732470772851,0.55461781,95921.0,95920.0,0.0017068]
["bitfinex","BTCUSD",1732470774796,0.55465781,95921.0,95920.0,0.0017068]
["bitfinex","BTCUSD",1732470777273,0.002,95906.0,95905.0,0.052134]
["bitfinex","BTCUSD",1732470777499,0.002,95906.0,95905.0,0.15414827]
["bitfinex","BTCUSD",1732470778362,0.202,95907.0,95906.0,0.052134]
["bitfinex","BTCUSD",1732470778572,0.2,95907.0,95906.0,0.15414827]
["bitfinex","BTCUSD",1732470778777,0.20192618,95907.0,95906.0,0.15414827]
["bitfinex","BTCUSD",1732470779417,0.20192618,95907.0,95906.0,0.10201427]
["bitfinex","BTCUSD",1732470779625,0.20192618,95907.0,95906.0,0.15414827]
["bitfinex","BTCUSD",1732470780270,0.20192618,95907.0,95906.0,0.10201427]
["bitfinex","BTCUSD",1732470780931,0.30619318,95907.0,95906.0,0.10201427]
["bitfinex","BTCUSD",1732470781144,0.20192618,95907.0,95906.0,0.10201427]
["bitfinex","BTCUSD",1732470781367,0.20192618,95907.0,95906.0,0.10372547]
["bitfinex","BTCUSD",1732470782461,0.20370419,95907.0,95906.0,0.10372547]
["bitfinex","BTCUSD",1732470782690,0.20570419,95907.0,95906.0,0.10372547]
["bitfinex","BTCUSD",1732470782897,0.20548076,95907.0,95906.0,0.10372547]
["bitfinex","BTCUSD",1732470783160,0.20376942,95907.0,95906.0,0.10372547]
["bitfinex","BTCUSD",1732470784037,0.20380942,95907.0,95906.0,0.10372547]
["bitfinex","BTCUSD",1732470788769,0.50537642,95907.0,95906.0,0.0017112]
["bitfinex","BTCUSD",1732470792668,0.55517642,95907.0,95906.0,0.0017112]
["bitfinex","BTCUSD",1732470792919,0.55517642,95907.0,95901.0,0.0118112]
["bitfinex","BTCUSD",1732470792920,0.503573,95902.0,95901.0,0.0118112]
["bitfinex","BTCUSD",1732470793134,0.786173,95902.0,95901.0,0.0118112]
["bitfinex","BTCUSD",1732470793349,0.78777357,95902.0,95901.0,0.0118112]
["bitfinex","BTCUSD",1732470793564,0.83757357,95902.0,95901.0,0.0118112]
["bitfinex","BTCUSD",1732470793792,1.13958784,95902.0,95901.0,0.0118112]
["bitfinex","BTCUSD",1732470795698,1.13958784,95902.0,95901.0,0.0068112]
["bitfinex","BTCUSD",1732470798161,0.93958784,95902.0,95901.0,0.0068112]
["bitfinex","BTCUSD",1732470798377,1.13958784,95902.0,95901.0,0.0068112]
["bitfinex","BTCUSD",1732470798790,1.17360852,95902.0,95901.0,0.0068112]
["bitfinex","BTCUSD",1732470800190,1.17364852,95902.0,95901.0,0.0068112]
["bitfinex","BTCUSD",1732470801940,0.97364852,95902.0,95901.0,0.0068112]
["bitfinex","BTCUSD",1732470803551,0.503599,95878.0,95877.0,0.0079112]
["bitfinex","BTCUSD",1732470803980,0.50540568,95878.0,95877.0,0.0079112]
["bitfinex","BTCUSD",1732470805309,0.40110668,95878.0,95877.0,0.0079112]
["bitfinex","BTCUSD",1732470805552,0.50540568,95878.0,95877.0,0.0079112]
["bitfinex","BTCUSD",1732470806433,0.40110668,95878.0,95877.0,0.0079112]
["bitfinex","BTCUSD",1732470806890,0.50540568,95878.0,95877.0,0.0079112]
["bitfinex","BTCUSD",1732470807557,0.40110668,95878.0,95877.0,0.0079112]
["bitfinex","BTCUSD",1732470808173,0.50540568,95878.0,95877.0,0.0079112]
["bitfinex","BTCUSD",1732470808382,0.40110668,95878.0,95877.0,0.0079112]
["bitfinex","BTCUSD",1732470808591,0.50540568,95878.0,95877.0,0.0079112]
["bitfinex","BTCUSD",1732470809967,0.50540568,95878.0,95877.0,0.0029112]
["bitfinex","BTCUSD",1732470810167,0.50544568,95878.0,95877.0,0.0029112]
["bitfinex","BTCUSD",1732470816076,0.40114668,95878.0,95877.0,0.0029112]
["bitfinex","BTCUSD",1732470816311,0.50544568,95878.0,95877.0,0.0029112]
["bitfinex","BTCUSD",1732470816540,0.50544568,95878.0,95877.0,0.0046226]
["bitfinex","BTCUSD",1732470817875,0.40114668,95878.0,95877.0,0.0017114]
["bitfinex","BTCUSD",1732470818102,0.50544568,95878.0,95877.0,0.0017114]
["bitfinex","BTCUSD",1732470819012,0.00184668,95878.0,95877.0,0.15587567]
["bitfinex","BTCUSD",1732470819438,0.00184668,95878.0,95877.0,0.19050517]
["bitfinex","BTCUSD",1732470819692,4e-05,95878.0,95877.0,0.19050517]
["bitfinex","BTCUSD",1732470819943,4e-05,95878.0,95877.0,0.36350517]
["bitfinex","BTCUSD",1732470820161,0.1973,95897.0,95896.0,0.052139]
["bitfinex","BTCUSD",1732470820370,0.1973,95897.0,95896.0,0.15415327]
["bitfinex","BTCUSD",1732470820581,0.19932162,95897.0,95896.0,0.15415327]
["bitfinex","BTCUSD",1732470820976,0.19932162,95897.0,95896.0,0.10201427]
["bitfinex","BTCUSD",1732470821235,0.1973,95893.0,95880.0,0.15]
["bitfinex","BTCUSD",1732470821515,0.1973,95886.0,95885.0,0.052145]
["bitfinex","BTCUSD",1732470821748,0.1973,95886.0,95885.0,0.30415927]
["bitfinex","BTCUSD",1732470821977,0.19933974,95886.0,95885.0,0.10201427]
["bitfinex","BTCUSD",1732470822189,0.1973,95886.0,95885.0,0.10201427]
["bitfinex","BTCUSD",1732470822395,0.19956637,95886.0,95885.0,0.15415927]
["bitfinex","BTCUSD",1732470822622,0.19956637,95886.0,95885.0,0.10201427]
["bitfinex","BTCUSD",1732470823300,0.20156637,95886.0,95885.0,0.10201427]
["bitfinex","BTCUSD",1732470823508,0.40156637,95886.0,95885.0,0.10201427]
["bitfinex","BTCUSD",1732470825295,0.39956637,95886.0,95885.0,0.15415927]
["bitfinex","BTCUSD",1732470825516,0.39956637,95886.0,95885.0,0.10201427]
["bitfinex","BTCUSD",1732470826189,0.40156637,95886.0,95885.0,0.10201427]
["bitfinex","BTCUSD",1732470827284,0.39956637,95886.0,95885.0,0.10201427]
["bitfinex","BTCUSD",1732470828401,0.39960637,95886.0,95885.0,0.10201427]
["bitfinex","BTCUSD",1732470828609,0.40160637,95886.0,95885.0,0.10201427]
["bitfinex","BTCUSD",1732470829072,0.40160637,95886.0,95885.0,0.32715927]
["bitfinex","BTCUSD",1732470829073,0.00316227,95886.0,95885.0,0.32715927]
["bitfinex","BTCUSD",1732470829326,0.00316227,95886.0,95885.0,0.40325927]
["bitfinex","BTCUSD",1732470829562,0.0008959,95886.0,95885.0,0.40325927]
["bitfinex","BTCUSD",1732470829771,0.0008959,95886.0,95885.0,0.44895927]
["bitfinex","BTCUSD",1732470831053,0.0008959,95886.0,95885.0,0.48374167]
["bitfinex","BTCUSD",1732470831265,0.1973,95910.0,95901.0,0.052137]
["bitfinex","BTCUSD",1732470831266,0.2,95909.0,95901.0,0.052137]
["bitfinex","BTCUSD",1732470831475,0.2,95909.0,95901.0,0.15415127]
["bitfinex","BTCUSD",1732470832339,0.2,95909.0,95901.0,0.10201427]
["bitfinex","BTCUSD",1732470832560,0.2,95909.0,95901.0,0.15415127]
["bitfinex","BTCUSD",1732470834194,0.1973,95919.0,95901.0,0.50900273]
["bitfinex","BTCUSD",1732470834409,0.1973,95919.0,95901.0,0.54390916]
["bitfinex","BTCUSD",1732470835556,0.0008956,95921.0,95901.0,0.54390916]
["bitfinex","BTCUSD",1732470838630,0.18859006,95923.0,95922.0,0.052125]
["bitfinex","BTCUSD",1732470838849,0.18859006,95923.0,95922.0,0.30413927]
["bitfinex","BTCUSD",1732470839077,0.19035901,95923.0,95922.0,0.30413927]
["bitfinex","BTCUSD",1732470840710,0.19035901,95923.0,95922.0,0.10201427]
["bitfinex","BTCUSD",1732470840917,0.19035901,95923.0,95901.0,0.0029112]
["bitfinex","BTCUSD",1732470840918,0.18859006,95907.0,95901.0,0.0029112]
["bitfinex","BTCUSD",1732470841148,0.18859006,95904.0,95903.0,0.052136]
["bitfinex","BTCUSD",1732470841386,0.18859006,95904.0,95903.0,0.15415027]
["bitfinex","BTCUSD",1732470841644,0.18538035,95904.0,95903.0,0.15415027]
["bitfinex","BTCUSD",1732470841852,0.00179029,95904.0,95903.0,0.23129287]
["bitfinex","BTCUSD",1732470842072,0.00179029,95904.0,95903.0,0.23025027]
["bitfinex","BTCUSD",1732470842305,0.18359006,95920.0,95919.0,0.052127]
["bitfinex","BTCUSD",1732470842306,0.38359006,95920.0,95919.0,0.052127]
["bitfinex","BTCUSD",1732470842541,0.38359006,95920.0,95919.0,0.15414127]
["bitfinex","BTCUSD",1732470842756,0.38538125,95920.0,95919.0,0.15414127]
["bitfinex","BTCUSD",1732470843918,0.38538125,95920.0,95919.0,0.10201427]
["bitfinex","BTCUSD",1732470846780,0.00179119,95920.0,95919.0,0.15414127]
["bitfinex","BTCUSD",1732470847054,0.20179119,95920.0,95919.0,0.15414127]
["bitfinex","BTCUSD",1732470847257,0.2,95920.0,95919.0,0.15414127]
["bitfinex","BTCUSD",1732470847507,0.20179177,95920.0,95919.0,0.15414127]
["bitfinex","BTCUSD",1732470849057,0.00179177,95920.0,95919.0,0.15414127]
["bitfinex","BTCUSD",1732470849272,0.20179177,95920.0,95919.0,0.15414127]
["bitfinex","BTCUSD",1732470851455,0.00179177,95920.0,95919.0,0.15414127]
["bitfinex","BTCUSD",1732470851918,0.20179177,95920.0,95919.0,0.15414127]
["bitfinex","BTCUSD",1732470852173,0.00179177,95920.0,95919.0,0.15414127]
["bitfinex","BTCUSD",1732470852372,0.20179177,95920.0,95919.0,0.15414127]
["bitfinex","BTCUSD",1732470854956,0.20100495,95920.0,95919.0,0.15414127]
["bitfinex","BTCUSD",1732470855817,0.00171318,95920.0,95919.0,0.15414127]
["bitfinex","BTCUSD",1732470856247,0.20100495,95920.0,95919.0,0.15414127]
["bitfinex","BTCUSD",1732470857120,0.20100495,95920.0,95919.0,0.15705247]
["bitfinex","BTCUSD",1732470857543,0.20300495,95920.0,95919.0,0.15705247]
["bitfinex","BTCUSD",1732470857996,0.38459501,95920.0,95919.0,0.10492547]
["bitfinex","BTCUSD",1732470858205,0.56604801,95920.0,95919.0,0.0029112]
["bitfinex","BTCUSD",1732470858492,0.61594801,95920.0,95919.0,0.0029112]
["bitfinex","BTCUSD",1732470858711,0.81594801,95920.0,95919.0,0.0029112]
["bitfinex","BTCUSD",1732470859160,1.01594801,95920.0,95919.0,0.0029112]
["bitfinex","BTCUSD",1732470859370,1.01594801,95920.0,95877.0,0.0017114]
["bitfinex","BTCUSD",1732470859371,0.61425083,95905.0,95888.0,0.052143]
["bitfinex","BTCUSD",1732470859586,0.61425083,95905.0,95889.0,0.052143]
["bitfinex","BTCUSD",1732470859802,0.61595598,95905.0,95889.0,0.052143]
["bitfinex","BTCUSD",1732470860012,0.61595598,95905.0,95890.0,0.052142]
["bitfinex","BTCUSD",1732470860236,0.61595598,95905.0,95889.0,0.052143]
["bitfinex","BTCUSD",1732470860455,0.61595598,95905.0,95888.0,0.052143]
["bitfinex","BTCUSD",1732470860456,0.20099692,95905.0,95904.0,0.10372567]
["bitfinex","BTCUSD",1732470860658,0.00170515,95905.0,95904.0,0.17886067]
["bitfinex","BTCUSD",1732470860869,0.00170515,95905.0,95904.0,0.18989242]
["bitfinex","BTCUSD",1732470861089,0.18359006,95913.0,95904.0,0.18989242]
["bitfinex","BTCUSD",1732470861090,0.18359006,95913.0,95912.0,0.052131]
["bitfinex","BTCUSD",1732470861317,0.38288183,95913.0,95912.0,0.15214527]
["bitfinex","BTCUSD",1732470861542,0.3842579,95913.0,95912.0,0.15214527]
["bitfinex","BTCUSD",1732470864026,0.3842579,95913.0,95912.0,0.10201427]
["bitfinex","BTCUSD",1732470864240,0.3842579,95913.0,95912.0,0.15414527]
["bitfinex","BTCUSD",1732470864858,0.38288183,95913.0,95912.0,0.15414527]
["bitfinex","BTCUSD",1732470865312,0.3842579,95913.0,95912.0,0.15414527]
["bitfinex","BTCUSD",1732470867465,0.3842579,95913.0,95912.0,0.10201427]
["bitfinex","BTCUSD",1732470867929,0.3842579,95913.0,95904.0,0.0017114]
["bitfinex","BTCUSD",1732470867930,0.19929177,95905.0,95904.0,0.0017114]
["bitfinex","BTCUSD",1732470868138,0.38488183,95905.0,95904.0,0.10372567]
["bitfinex","BTCUSD",1732470868376,0.3861606,95905.0,95904.0,0.0017114]
["bitfinex","BTCUSD",1732470869518,0.4904296,95905.0,95904.0,0.0017114]
["bitfinex","BTCUSD",1732470870600,0.3861606,95905.0,95904.0,0.0017114]
["bitfinex","BTCUSD",1732470872529,0.4904296,95905.0,95904.0,0.0017114]
["bitfinex","BTCUSD",1732470874716,0.60091176,95905.0,95904.0,0.0017114]
["bitfinex","BTCUSD",1732470875592,0.65061176,95905.0,95904.0,0.0017114]
["bitfinex","BTCUSD",1732470879593,0.54634276,95905.0,95904.0,0.0017114]
["bitfinex","BTCUSD",1732470879803,0.5125606,95905.0,95904.0,0.0017114]
["bitfinex","BTCUSD",1732470880010,0.6168296,95905.0,95904.0,0.0017114]
["bitfinex","BTCUSD",1732470882438,0.5125606,95905.0,95904.0,0.0017114]
["bitfinex","BTCUSD",1732470882938,0.6168296,95905.0,95904.0,0.0017114]
["bitfinex","BTCUSD",1732470883362,0.5125606,95905.0,95904.0,0.0017114]
["bitfinex","BTCUSD",1732470883595,0.6168296,95905.0,95904.0,0.0017114]
["bitfinex","BTCUSD",1732470884018,0.5125606,95905.0,95904.0,0.0017114]
["bitfinex","BTCUSD",1732470884244,0.6168296,95905.0,95904.0,0.0017114]
["bitfinex","BTCUSD",1732470889561,0.5125606,95905.0,95904.0,0.0017114]
["bitfinex","BTCUSD",1732470890030,0.6168296,95905.0,95904.0,0.0017114]
["bitfinex","BTCUSD",1732470891374,0.31326883,95905.0,95904.0,0.0017114]
["bitfinex","BTCUSD",1732470891634,0.5125606,95905.0,95904.0,0.0017114]
["bitfinex","BTCUSD",1732470896669,0.00127877,95905.0,95904.0,0.15586067]
["bitfinex","BTCUSD",1732470896891,0.00127877,95905.0,95904.0,0.33928107]
["bitfinex","BTCUSD",1732470897095,0.0017112,95912.0,95911.0,0.052131]
["bitfinex","BTCUSD",1732470897307,0.0017112,95912.0,95911.0,0.15414527]
["bitfinex","BTCUSD",1732470899917,0.18730126,95912.0,95911.0,0.052131]
["bitfinex","BTCUSD",1732470900133,0.38488183,95905.0,95904.0,0.0017114]
["bitfinex","BTCUSD",1732470900764,0.38626495,95905.0,95904.0,0.0017114]
["bitfinex","BTCUSD",1732470904946,0.38426495,95905.0,95904.0,0.0017114]
["bitfinex","BTCUSD",1732470905597,0.38626495,95905.0,95904.0,0.0017114]
["bitfinex","BTCUSD",1732470906048,0.38426495,95905.0,95904.0,0.15586067]
["bitfinex","BTCUSD",1732470906477,0.38626495,95905.0,95904.0,0.15586067]
["bitfinex","BTCUSD",1732470907132,0.38626495,95905.0,95887.0,0.15]
["bitfinex","BTCUSD",1732470907133,0.18359006,95878.0,95873.0,0.31510033]
["bitfinex","BTCUSD",1732470907343,0.18359006,95878.0,95848.0,0.0787]
["bitfinex","BTCUSD",1732470907344,0.46508183,95878.0,95867.0,0.052155]
["bitfinex","BTCUSD",1732470907548,0.38488183,95878.0,95871.0,0.052152]
["bitfinex","BTCUSD",1732470907769,0.48918083,95878.0,95846.0,0.36150033]
["bitfinex","BTCUSD",1732470907979,0.38488183,95878.0,95862.0,0.052157]
["bitfinex","BTCUSD",1732470908208,0.48918083,95878.0,95846.0,0.0464]
["bitfinex","BTCUSD",1732470908414,0.49056097,95878.0,95858.0,0.05216]
["bitfinex","BTCUSD",1732470908621,0.38626197,95878.0,95846.0,0.0464]
["bitfinex","BTCUSD",1732470908840,0.49056097,95878.0,95847.0,0.03328423]
["bitfinex","BTCUSD",1732470909083,0.49056097,95878.0,95838.0,0.31510033]
["bitfinex","BTCUSD",1732470909084,0.49056097,95878.0,95838.0,0.0787]
["bitfinex","BTCUSD",1732470909289,0.53676097,95878.0,95848.0,0.052165]
["bitfinex","BTCUSD",1732470909550,0.53676097,95878.0,95848.0,0.10433]
["bitfinex","BTCUSD",1732470909754,0.43246197,95878.0,95838.0,0.0787]
["bitfinex","BTCUSD",1732470909982,0.53676097,95878.0,95854.0,0.052162]
["bitfinex","BTCUSD",1732470910187,0.53676097,95878.0,95845.0,0.03354133]
["bitfinex","BTCUSD",1732470910397,0.53676097,95878.0,95854.0,0.052162]
["bitfinex","BTCUSD",1732470910622,0.53676097,95878.0,95849.0,0.052165]
["bitfinex","BTCUSD",1732470911102,0.53676097,95878.0,95854.0,0.052162]
["bitfinex","BTCUSD",1732470911308,0.53476097,95878.0,95850.0,0.15]
["bitfinex","BTCUSD",1732470911517,0.53476097,95878.0,95852.0,0.052163]
["bitfinex","BTCUSD",1732470911986,0.53476097,95878.0,95854.0,0.052162]
["bitfinex","BTCUSD",1732470912247,0.53676097,95878.0,95852.0,0.052163]
["bitfinex","BTCUSD",1732470912453,0.53676097,95878.0,95856.0,0.052161]
["bitfinex","BTCUSD",1732470913096,0.53676097,95878.0,95854.0,0.052162]
["bitfinex","BTCUSD",1732470913303,0.53676097,95878.0,95855.0,0.052162]
["bitfinex","BTCUSD",1732470913509,0.53676097,95878.0,95856.0,0.052161]
["bitfinex","BTCUSD",1732470913933,0.53676097,95878.0,95855.0,0.052162]
["bitfinex","BTCUSD",1732470914144,0.53676097,95878.0,95849.0,0.15]
["bitfinex","BTCUSD",1732470914145,0.53676097,95878.0,95852.0,0.052163]
["bitfinex","BTCUSD",1732470914359,0.53676097,95878.0,95854.0,0.052162]
["bitfinex","BTCUSD",1732470914559,0.53676097,95878.0,95857.0,0.05216]
["bitfinex","BTCUSD",1732470914781,0.53676097,95878.0,95849.0,0.15]
["bitfinex","BTCUSD",1732470914782,0.53676097,95878.0,95858.0,0.05216]
["bitfinex","BTCUSD",1732470915002,0.53676097,95878.0,95856.0,0.052161]
["bitfinex","BTCUSD",1732470915221,0.53676097,95878.0,95855.0,0.052161]
["bitfinex","BTCUSD",1732470915672,0.53676097,95878.0,95858.0,0.05216]
["bitfinex","BTCUSD",1732470915893,0.53476097,95878.0,95857.0,0.05216]
["bitfinex","BTCUSD",1732470916358,0.53676097,95878.0,95856.0,0.052161]
["bitfinex","BTCUSD",1732470916576,0.53676097,95878.0,95850.0,0.052164]
["bitfinex","BTCUSD",1732470916814,0.53676097,95878.0,95844.0,0.052167]
["bitfinex","BTCUSD",1732470917021,0.61696097,95878.0,95848.0,0.052165]
["bitfinex","BTCUSD",1732470917496,0.61696097,95878.0,95852.0,0.052163]
["bitfinex","BTCUSD",1732470917703,0.61696097,95878.0,95850.0,0.15]
["bitfinex","BTCUSD",1732470917927,0.61696097,95878.0,95853.0,0.052163]
["bitfinex","BTCUSD",1732470918383,0.61696097,95878.0,95853.0,0.052162]
["bitfinex","BTCUSD",1732470918593,0.61696097,95878.0,95850.0,0.052164]
["bitfinex","BTCUSD",1732470918833,0.61696097,95878.0,95852.0,0.052163]
["bitfinex","BTCUSD",1732470919257,0.61696097,95878.0,95848.0,0.15]
["bitfinex","BTCUSD",1732470919258,0.61696097,95878.0,95853.0,0.052162]
["bitfinex","BTCUSD",1732470919473,0.61696097,95878.0,95848.0,0.15]
["bitfinex","BTCUSD",1732470919678,0.61696097,95878.0,95851.0,0.052163]
["bitfinex","BTCUSD",1732470920048,0.61696097,95878.0,95850.0,0.052164]
["bitfinex","BTCUSD",1732470920259,0.61696097,95878.0,95851.0,0.052163]
["bitfinex","BTCUSD",1732470920715,0.61696097,95878.0,95841.0,0.15]
["bitfinex","BTCUSD",1732470920716,0.18359006,95829.0,95824.0,0.0017068]
["bitfinex","BTCUSD",1732470920964,0.208669,95846.0,95824.0,0.0017068]
["bitfinex","BTCUSD",1732470920965,0.18359006,95827.0,95825.0,0.10201427]
["bitfinex","BTCUSD",1732470921188,0.00133844,95828.0,95825.0,0.10201427]
["bitfinex","BTCUSD",1732470921189,0.18359006,95826.0,95825.0,0.10201427]
["bitfinex","BTCUSD",1732470921399,0.1849276,95826.0,95825.0,0.10201427]
["bitfinex","BTCUSD",1732470922274,0.1849276,95826.0,95824.0,0.0017068]
["bitfinex","BTCUSD",1732470922275,0.38288183,95825.0,95824.0,0.0017068]
["bitfinex","BTCUSD",1732470922473,0.38288183,95825.0,95824.0,0.10372107]
["bitfinex","BTCUSD",1732470922680,0.38621907,95825.0,95824.0,0.0017068]
["bitfinex","BTCUSD",1732470925376,0.38625907,95825.0,95824.0,0.0017068]
["bitfinex","BTCUSD",1732470926709,0.57151507,95825.0,95824.0,0.0017068]
["bitfinex","BTCUSD",1732470926956,0.46715907,95825.0,95824.0,0.0017068]
["bitfinex","BTCUSD",1732470927875,0.57151507,95825.0,95824.0,0.0017068]
["bitfinex","BTCUSD",1732470928543,0.46715907,95825.0,95824.0,0.0017068]
["bitfinex","BTCUSD",1732470929832,0.38625907,95825.0,95824.0,0.0017068]
["bitfinex","BTCUSD",1732470933811,0.38425907,95825.0,95824.0,0.0538848]
["bitfinex","BTCUSD",1732470934015,0.38425907,95825.0,95824.0,0.0017068]
["bitfinex","BTCUSD",1732470935516,0.56951507,95825.0,95824.0,0.0017068]
["bitfinex","BTCUSD",1732470935748,0.57151507,95825.0,95824.0,0.0017068]
["bitfinex","BTCUSD",1732470936207,0.46715907,95825.0,95824.0,0.0017068]
["bitfinex","BTCUSD",1732470936473,0.57151507,95825.0,95824.0,0.0017068]
["bitfinex","BTCUSD",1732470938156,0.77151507,95825.0,95824.0,0.0017068]
["bitfinex","BTCUSD",1732470938389,0.80539576,95825.0,95824.0,0.0017068]
["bitfinex","BTCUSD",1732470939141,0.60539576,95825.0,95824.0,0.0017068]
["bitfinex","BTCUSD",1732470939379,0.46715907,95825.0,95824.0,0.0017068]
["bitfinex","BTCUSD",1732470940230,0.57151507,95825.0,95824.0,0.0017068]
["bitfinex","BTCUSD",1732470940661,0.46715907,95825.0,95824.0,0.0017068]
["bitfinex","BTCUSD",1732470945129,0.1849673,95825.0,95824.0,0.0538848]
["bitfinex","BTCUSD",1732470945362,0.1849673,95825.0,95824.0,0.15589907]
["bitfinex","BTCUSD",1732470945832,0.56921507,95825.0,95824.0,0.0017068]
["bitfinex","BTCUSD",1732470947169,0.60251897,95825.0,95824.0,0.0017068]
["bitfinex","BTCUSD",1732470947401,0.46485907,95825.0,95824.0,0.0017068]
["bitfinex","BTCUSD",1732470947616,0.56921507,95825.0,95824.0,0.0017068]
["bitfinex","BTCUSD",1732470948509,0.28126901,95825.0,95824.0,0.0017068]
["bitfinex","BTCUSD",1732470948739,0.46485907,95825.0,95824.0,0.0017068]
["bitfinex","BTCUSD",1732470951175,0.46485907,95825.0,95824.0,0.00114764]
["bitfinex","BTCUSD",1732470953329,0.46285907,95825.0,95824.0,0.00114764]
["bitfinex","BTCUSD",1732470953546,0.20066901,95825.0,95824.0,0.00114764]
["bitfinex","BTCUSD",1732470953788,0.18363006,95825.0,95824.0,0.15533991]
["bitfinex","BTCUSD",1732470954000,4e-05,95825.0,95824.0,0.15533991]
["bitfinex","BTCUSD",1732470954456,0.18363006,95825.0,95824.0,0.15533991]
["bitfinex","BTCUSD",1732470956652,4e-05,95825.0,95824.0,0.15533991]
["bitfinex","BTCUSD",1732470957745,0.17363006,95832.0,95824.0,0.10316191]
["bitfinex","BTCUSD",1732470957964,0.19929177,95837.0,95831.0,0.052175]
["bitfinex","BTCUSD",1732470958214,0.17363006,95832.0,95831.0,0.052175]
["bitfinex","BTCUSD",1732470958426,0.37292183,95837.0,95836.0,0.052172]
["bitfinex","BTCUSD",1732470959089,0.37292183,95837.0,95828.0,0.052176]
["bitfinex","BTCUSD",1732470959306,0.37492183,95837.0,95834.0,0.052173]
["bitfinex","BTCUSD",1732470959515,0.37492183,95837.0,95835.0,0.052172]
["bitfinex","BTCUSD",1732470959931,0.37492183,95837.0,95833.0,0.052173]
["bitfinex","BTCUSD",1732470959932,0.002,95836.0,95830.0,0.052175]
["bitfinex","BTCUSD",1732470960151,0.002,95835.0,95834.0,0.052173]
["bitfinex","BTCUSD",1732470960369,0.002,95836.0,95835.0,0.052173]
["bitfinex","BTCUSD",1732470960580,0.37492183,95837.0,95835.0,0.052173]
["bitfinex","BTCUSD",1732470960795,0.37492183,95837.0,95835.0,0.052172]
["bitfinex","BTCUSD",1732470961229,0.37492183,95837.0,95834.0,0.052173]
["bitfinex","BTCUSD",1732470961448,0.37292183,95837.0,95836.0,0.052172]
["bitfinex","BTCUSD",1732470964405,0.19929177,95845.0,95836.0,0.15418627]
["bitfinex","BTCUSD",1732470964618,0.17363006,95842.0,95841.0,0.052169]
["bitfinex","BTCUSD",1732470964829,4e-05,95850.0,95841.0,0.052169]
["bitfinex","BTCUSD",1732470964830,0.17367006,95850.0,95849.0,0.052165]
["bitfinex","BTCUSD",1732470965064,4e-05,95850.0,95849.0,0.32717927]
["bitfinex","BTCUSD",1732470965488,0.17363006,95864.0,95849.0,0.32717927]
["bitfinex","BTCUSD",1732470965489,0.19929177,95875.0,95863.0,0.052157]
["bitfinex","BTCUSD",1732470965732,0.19929177,95875.0,95857.0,0.05216]
["bitfinex","BTCUSD",1732470965733,0.17363006,95867.0,95866.0,0.052156]
["bitfinex","BTCUSD",1732470968840,0.17534687,95867.0,95866.0,0.052156]
["bitfinex","BTCUSD",1732470969691,0.17538687,95867.0,95866.0,0.052156]
["bitfinex","BTCUSD",1732470976007,0.17363006,95857.0,95856.0,0.052161]
["bitfinex","BTCUSD",1732470976506,0.17534241,95857.0,95856.0,0.052161]
["bitfinex","BTCUSD",1732470977138,0.17734241,95857.0,95856.0,0.052161]
["bitfinex","BTCUSD",1732470977347,0.17534241,95857.0,95856.0,0.052161]
["bitfinex","BTCUSD",1732470978011,0.00171235,95857.0,95856.0,0.15417527]
["bitfinex","BTCUSD",1732470978226,0.17363006,95860.0,95856.0,0.15417527]
["bitfinex","BTCUSD",1732470978450,0.17363006,95860.0,95859.0,0.052159]
["bitfinex","BTCUSD",1732470978677,0.17363006,95860.0,95859.0,0.15417327]
["bitfinex","BTCUSD",1732470980629,0.17363006,95864.0,95863.0,0.052157]
["bitfinex","BTCUSD",1732470980833,0.17363006,95864.0,95863.0,0.15417127]
["bitfinex","BTCUSD",1732470981791,0.17363006,95864.0,95863.0,0.10201427]
["bitfinex","BTCUSD",1732470982056,0.17363006,95852.0,95838.0,0.02370823]
["bitfinex","BTCUSD",1732470982276,0.17363006,95852.0,95836.0,0.231]
["bitfinex","BTCUSD",1732470982277,0.17363006,95852.0,95851.0,0.052164]
["bitfinex","BTCUSD",1732470982479,0.17363006,95852.0,95851.0,0.15417827]
["bitfinex","BTCUSD",1732470982686,0.17363006,95852.0,95851.0,0.30417827]
["bitfinex","BTCUSD",1732470984804,0.17363006,95852.0,95851.0,0.33815304]
["bitfinex","BTCUSD",1732470986310,0.17113006,95852.0,95851.0,0.33815304]
["bitfinex","BTCUSD",1732470988223,0.17117006,95852.0,95851.0,0.33815304]
["bitfinex","BTCUSD",1732470988651,0.17075546,95852.0,95851.0,0.33815304]
["bitfinex","BTCUSD",1732470989323,0.17075546,95852.0,95835.0,0.00996]
["bitfinex","BTCUSD",1732470989324,0.17071546,95836.0,95835.0,0.00996]
["bitfinex","BTCUSD",1732470989550,0.24861546,95836.0,95835.0,0.00996]
["bitfinex","BTCUSD",1732470989761,0.59935123,95836.0,95835.0,0.00996]
["bitfinex","BTCUSD",1732470991105,0.59735123,95836.0,95835.0,0.00996]
["bitfinex","BTCUSD",1732470991294,0.59935123,95836.0,95835.0,0.00996]
["bitfinex","BTCUSD",1732470991796,0.52928176,95836.0,95835.0,0.00996]
["bitfinex","BTCUSD",1732470992002,0.63362576,95836.0,95835.0,0.00996]
["bitfinex","BTCUSD",1732470993080,0.83362576,95836.0,95835.0,0.00996]
["bitfinex","BTCUSD",1732470994215,0.83366576,95836.0,95835.0,0.00996]
["bitfinex","BTCUSD",1732470999536,0.63366576,95836.0,95835.0,0.00996]
["bitfinex","BTCUSD",1732471000666,0.83366576,95836.0,95835.0,0.00996]
["bitfinex","BTCUSD",1732471005145,0.83366576,95836.0,95835.0,0.0108157]
["bitfinex","BTCUSD",1732471013338,0.63366576,95836.0,95835.0,0.0108157]
["bitfinex","BTCUSD",1732471013557,0.37004723,95836.0,95835.0,0.0108157]
["bitfinex","BTCUSD",1732471013790,0.36722099,95836.0,95835.0,0.0108157]
["bitfinex","BTCUSD",1732471014221,0.16992922,95836.0,95835.0,0.0108157]
["bitfinex","BTCUSD",1732471014456,0.16792922,95840.0,95839.0,0.05217]
["bitfinex","BTCUSD",1732471014898,0.16792922,95836.0,95835.0,0.0108157]
["bitfinex","BTCUSD",1732471015121,0.36722099,95836.0,95835.0,0.0108157]
["bitfinex","BTCUSD",1732471015333,0.47156499,95836.0,95835.0,0.0108157]
["bitfinex","BTCUSD",1732471015931,0.47356499,95836.0,95835.0,0.0108157]
["bitfinex","BTCUSD",1732471022328,0.47360499,95836.0,95835.0,0.0108157]
["bitfinex","BTCUSD",1732471023964,0.16796922,95836.0,95835.0,0.0108157]
["bitfinex","BTCUSD",1732471024188,0.16996922,95836.0,95835.0,0.0108157]
["bitfinex","BTCUSD",1732471024396,0.16796922,95836.0,95835.0,0.16500297]
["bitfinex","BTCUSD",1732471024613,0.16796922,95836.0,95835.0,0.11282997]
["bitfinex","BTCUSD",1732471024829,0.16796922,95836.0,95835.0,0.16500297]
["bitfinex","BTCUSD",1732471025271,0.16796922,95836.0,95835.0,0.11282997]
["bitfinex","BTCUSD",1732471025272,0.36726099,95836.0,95835.0,0.11282997]
["bitfinex","BTCUSD",1732471025487,0.36926099,95836.0,95835.0,0.11282997]
["bitfinex","BTCUSD",1732471026341,0.36726099,95836.0,95835.0,0.11282997]
["bitfinex","BTCUSD",1732471027003,0.36626099,95836.0,95835.0,0.11282997]
["bitfinex","BTCUSD",1732471028316,0.36797279,95836.0,95835.0,0.11282997]
["bitfinex","BTCUSD",1732471029375,0.16868102,95836.0,95835.0,0.11282997]
["bitfinex","BTCUSD",1732471029622,0.36797279,95836.0,95835.0,0.11282997]
["bitfinex","BTCUSD",1732471030077,0.16868102,95836.0,95835.0,0.11282997]
["bitfinex","BTCUSD",1732471030307,0.16868102,95836.0,95835.0,0.16500297]
["bitfinex","BTCUSD",1732471030542,0.16868102,95836.0,95835.0,0.11282997]
["bitfinex","BTCUSD",1732471030986,0.17068102,95836.0,95835.0,0.11282997]
["bitfinex","BTCUSD",1732471031196,0.16868102,95836.0,95835.0,0.11282997]
["bitfinex","BTCUSD",1732471031867,0.17068102,95836.0,95835.0,0.0108157]
["bitfinex","BTCUSD",1732471032331,0.47431679,95836.0,95835.0,0.0108157]
["bitfinex","BTCUSD",1732471033426,0.51771679,95836.0,95835.0,0.0108157]
["bitfinex","BTCUSD",1732471033639,0.51971679,95836.0,95835.0,0.0108157]
["bitfinex","BTCUSD",1732471035003,0.71971679,95836.0,95835.0,0.0108157]
["bitfinex","BTCUSD",1732471035227,0.80061679,95836.0,95835.0,0.0108157]
["bitfinex","BTCUSD",1732471037094,0.77237732,95836.0,95835.0,0.0108157]
["bitfinex","BTCUSD",1732471038239,0.77241732,95836.0,95835.0,0.0108157]
["bitfinex","BTCUSD",1732471038516,0.57241732,95836.0,95835.0,0.0108157]
["bitfinex","BTCUSD",1732471042688,0.57241732,95836.0,95835.0,0.0108157]
["bitfinex","BTCUSD",1732471044215,0.77241732,95836.0,95835.0,0.0108157]
["bitfinex","BTCUSD",1732471057920,0.87443159,95836.0,95835.0,0.0108157]
["bitfinex","BTCUSD",1732471058147,1.02643159,95836.0,95835.0,0.0108157]
["bitfinex","BTCUSD",1732471059872,1.22643159,95836.0,95835.0,0.0108157]
["bitfinex","BTCUSD",1732471061727,1.22643159,95836.0,95832.0,9e-07]
["bitfinex","BTCUSD",1732471061728,1.14406952,95833.0,95832.0,9e-07]
["bitfinex","BTCUSD",1732471061933,1.24608379,95833.0,95832.0,9e-07]
["bitfinex","BTCUSD",1732471062736,0.74202152,95825.0,95824.0,0.00114764]
["bitfinex","BTCUSD",1732471062943,1.22109179,95825.0,95824.0,0.00114764]
["bitfinex","BTCUSD",1732471064234,1.22309179,95825.0,95824.0,0.00114764]
["bitfinex","BTCUSD",1732471064987,1.25714419,95825.0,95824.0,0.00114764]
["bitfinex","BTCUSD",1732471067387,1.28014419,95825.0,95824.0,0.00114764]
["bitfinex","BTCUSD",1732471067833,1.28018419,95825.0,95824.0,0.00114764]
["bitfinex","BTCUSD",1732471068769,1.30134788,95825.0,95824.0,0.00114764]
["bitfinex","BTCUSD",1732471081314,1.27834788,95825.0,95824.0,0.00114764]
["bitfinex","BTCUSD",1732471083381,1.33236646,95825.0,95824.0,6.4e-07]
["bitfinex","BTCUSD",1732471083621,1.30134788,95825.0,95824.0,6.4e-07]
["bitfinex","BTCUSD",1732471088888,1.29934788,95825.0,95824.0,6.4e-07]
["bitfinex","BTCUSD",1732471089127,1.27634788,95825.0,95824.0,6.4e-07]
["bitfinex","BTCUSD",1732471089565,0.93761813,95825.0,95824.0,6.4e-07]
["bitfinex","BTCUSD",1732471089809,1.27634788,95825.0,95824.0,6.4e-07]
["bitfinex","BTCUSD",1732471090044,1.05518419,95825.0,95824.0,6.4e-07]
["bitfinex","BTCUSD",1732471090271,1.25518419,95825.0,95824.0,6.4e-07]
["bitfinex","BTCUSD",1732471090505,1.05518419,95825.0,95824.0,6.4e-07]
["bitfinex","BTCUSD",1732471090766,1.25518419,95825.0,95824.0,6.4e-07]
["bitfinex","BTCUSD",1732471091947,1.25718419,95825.0,95824.0,6.4e-07]
["bitfinex","BTCUSD",1732471092165,1.25518419,95825.0,95824.0,6.4e-07]
["bitfinex","BTCUSD",1732471095586,1.25718419,95825.0,95824.0,6.4e-07]
["bitfinex","BTCUSD",1732471096065,1.25518419,95825.0,95824.0,6.4e-07]
["bitfinex","BTCUSD",1732471101157,1.25718419,95825.0,95824.0,6.4e-07]
["bitfinex","BTCUSD",1732471101368,1.05718419,95825.0,95824.0,6.4e-07]
["bitfinex","BTCUSD",1732471101590,1.25718419,95825.0,95824.0,6.4e-07]
["bitfinex","BTCUSD",1732471104487,1.25518419,95825.0,95824.0,6.4e-07]
["bitfinex","BTCUSD",1732471104928,1.25618419,95825.0,95824.0,6.4e-07]
["bitfinex","BTCUSD",1732471105638,1.27918419,95825.0,95824.0,6.4e-07]
["bitfinex","BTCUSD",1732471105848,1.28118419,95825.0,95824.0,6.4e-07]
["bitfinex","BTCUSD",1732471106290,1.31362876,95825.0,95824.0,6.4e-07]
["bitfinex","BTCUSD",1732471107528,1.31362876,95825.0,95800.0,0.71426284]
["bitfinex","BTCUSD",1732471107529,0.54002152,95801.0,95800.0,0.71426284]
["bitfinex","BTCUSD",1732471107740,0.79642352,95783.0,95753.0,0.00118]
["bitfinex","BTCUSD",1732471107976,1.19833779,95783.0,95753.0,0.00118]
["bitfinex","BTCUSD",1732471108190,1.24813779,95783.0,95753.0,0.00118]
["bitfinex","BTCUSD",1732471108398,1.01942452,95782.0,95781.0,2e-07]
["bitfinex","BTCUSD",1732471108608,1.12143879,95782.0,95781.0,2e-07]
["bitfinex","BTCUSD",1732471108827,0.64445452,95755.0,95753.0,0.00118]
["bitfinex","BTCUSD",1732471109072,0.74646879,95755.0,95753.0,0.00118]
["bitfinex","BTCUSD",1732471109302,0.84682406,95755.0,95753.0,0.00118]
["bitfinex","BTCUSD",1732471111491,0.88006816,95755.0,95753.0,0.00118]
["bitfinex","BTCUSD",1732471112600,1.03006816,95755.0,95753.0,0.00118]
["bitfinex","BTCUSD",1732471113045,1.30286816,95755.0,95753.0,0.00118]
["bitfinex","BTCUSD",1732471113279,0.13872975,95706.0,95705.0,0.0455]
["bitfinex","BTCUSD",1732471113712,0.14072975,95706.0,95705.0,0.0455]
["bitfinex","BTCUSD",1732471116728,0.14172975,95706.0,95705.0,0.0455]
["bitfinex","BTCUSD",1732471117193,0.14072975,95704.0,95696.0,0.0826]
["bitfinex","BTCUSD",1732471117850,0.13872975,95704.0,95696.0,0.134848]
["bitfinex","BTCUSD",1732471118085,0.13872975,95704.0,95696.0,0.0826]
["bitfinex","BTCUSD",1732471118767,0.14072975,95704.0,95696.0,0.0826]
["bitfinex","BTCUSD",1732471120423,0.54652379,95704.0,95690.0,0.0455]
["bitfinex","BTCUSD",1732471120645,0.74652379,95704.0,95690.0,0.0455]
["bitfinex","BTCUSD",1732471120876,0.34002152,95704.0,95703.0,0.0009154]
["bitfinex","BTCUSD",1732471124857,0.74652379,95704.0,95703.0,0.0009154]
["bitfinex","BTCUSD",1732471125301,0.44450952,95704.0,95703.0,0.0009154]
["bitfinex","BTCUSD",1732471125515,0.34002152,95704.0,95703.0,0.0009154]
["bitfinex","BTCUSD",1732471125747,0.14072975,95704.0,95703.0,0.0009154]
["bitfinex","BTCUSD",1732471125991,0.34002152,95704.0,95703.0,0.0009154]
["bitfinex","BTCUSD",1732471132883,0.001,95706.0,95703.0,0.0009154]
["bitfinex","BTCUSD",1732471132884,0.001,95706.0,95705.0,0.052243]
["bitfinex","BTCUSD",1732471133109,0.13872975,95717.0,95709.0,0.052241]
["bitfinex","BTCUSD",1732471133331,0.2,95743.0,95711.0,0.15]
["bitfinex","BTCUSD",1732471133607,0.2,95743.0,95729.0,0.05223]
["bitfinex","BTCUSD",1732471133608,0.19929177,95736.0,95729.0,0.05223]
["bitfinex","BTCUSD",1732471133832,0.002,95727.0,95713.0,0.15]
["bitfinex","BTCUSD",1732471134050,0.002,95727.0,95718.0,0.052236]
["bitfinex","BTCUSD",1732471134271,0.002,95727.0,95716.0,0.052237]
["bitfinex","BTCUSD",1732471134492,0.002,95720.0,95717.0,0.15]
["bitfinex","BTCUSD",1732471134717,0.002,95718.0,95717.0,0.202237]
["bitfinex","BTCUSD",1732471135459,0.002,95718.0,95717.0,0.052237]
["bitfinex","BTCUSD",1732471135911,0.002,95731.0,95723.0,0.052233]
["bitfinex","BTCUSD",1732471136582,0.002,95731.0,95723.0,0.104466]
["bitfinex","BTCUSD",1732471136805,0.002,95731.0,95723.0,0.052233]
["bitfinex","BTCUSD",1732471137031,0.002,95731.0,95724.0,0.052233]
["bitfinex","BTCUSD",1732471137711,0.30374577,95736.0,95711.0,0.05224]
["bitfinex","BTCUSD",1732471137712,0.002,95727.0,95720.0,0.15]
["bitfinex","BTCUSD",1732471137937,0.002,95727.0,95722.0,0.052234]
["bitfinex","BTCUSD",1732471138154,0.002,95724.0,95720.0,0.202235]
["bitfinex","BTCUSD",1732471138592,0.002,95721.0,95720.0,0.15]
["bitfinex","BTCUSD",1732471138836,0.002,95720.0,95719.0,0.052236]
["bitfinex","BTCUSD",1732471140235,0.002,95731.0,95722.0,0.052234]
["bitfinex","BTCUSD",1732471140430,0.002,95731.0,95718.0,0.052236]
["bitfinex","BTCUSD",1732471140642,0.002,95731.0,95723.0,0.052233]
["bitfinex","BTCUSD",1732471140850,0.002,95731.0,95724.0,0.052233]
["bitfinex","BTCUSD",1732471141070,0.002,95731.0,95721.0,0.052234]
["bitfinex","BTCUSD",1732471141272,0.002,95731.0,95726.0,0.052231]
["bitfinex","BTCUSD",1732471141522,0.002,95731.0,95722.0,0.052234]
["bitfinex","BTCUSD",1732471141903,0.002,95731.0,95723.0,0.052233]
["bitfinex","BTCUSD",1732471142120,0.002,95731.0,95724.0,0.052232]
["bitfinex","BTCUSD",1732471142324,0.002,95731.0,95723.0,0.052234]
["bitfinex","BTCUSD",1732471142497,0.002,95731.0,95719.0,0.052236]
["bitfinex","BTCUSD",1732471142498,0.002,95731.0,95724.0,0.052233]
["bitfinex","BTCUSD",1732471142867,0.002,95731.0,95728.0,0.052231]
["bitfinex","BTCUSD",1732471143275,0.002,95732.0,95725.0,0.052232]
["bitfinex","BTCUSD",1732471143457,0.002,95731.0,95720.0,0.15]
["bitfinex","BTCUSD",1732471143672,0.002,95734.0,95714.0,0.104476]
["bitfinex","BTCUSD",1732471143882,0.20129177,95736.0,95715.0,0.15]
["bitfinex","BTCUSD",1732471144094,0.002,95732.0,95726.0,0.052232]
["bitfinex","BTCUSD",1732471144303,0.002,95734.0,95729.0,0.05223]
["bitfinex","BTCUSD",1732471144517,0.002,95734.0,95716.0,0.15]
["bitfinex","BTCUSD",1732471144518,0.0017128,95731.0,95725.0,0.052232]
["bitfinex","BTCUSD",1732471145383,0.0017128,95731.0,95730.0,0.05223]
["bitfinex","BTCUSD",1732471146381,0.0017128,95731.0,95728.0,0.05223]
["bitfinex","BTCUSD",1732471146382,0.0017128,95731.0,95724.0,0.052233]
["bitfinex","BTCUSD",1732471146685,0.0037128,95731.0,95730.0,0.05223]
["bitfinex","BTCUSD",1732471147230,0.0017128,95731.0,95730.0,0.05223]
["bitfinex","BTCUSD",1732471149360,0.0017128,95731.0,95730.0,0.0559517]
["bitfinex","BTCUSD",1732471149971,0.0017128,95731.0,95730.0,0.15901059]
["bitfinex","BTCUSD",1732471150174,0.0017128,95731.0,95730.0,0.38976597]
["bitfinex","BTCUSD",1732471150406,0.0017128,95731.0,95730.0,0.46036597]
["bitfinex","BTCUSD",1732471159638,0.001,95755.0,95739.0,0.00070823]
["bitfinex","BTCUSD",1732471159887,0.001,95755.0,95754.0,0.052217]
["bitfinex","BTCUSD",1732471160015,0.001,95755.0,95754.0,0.30423127]
["bitfinex","BTCUSD",1732471161150,0.001,95755.0,95754.0,0.052217]
["bitfinex","BTCUSD",1732471162492,0.0803,95755.0,95747.0,0.0037217]
["bitfinex","BTCUSD",1732471162712,0.0823,95755.0,95749.0,0.052219]
["bitfinex","BTCUSD",1732471162918,0.0823,95755.0,95748.0,0.05222]
["bitfinex","BTCUSD",1732471163151,0.0823,95755.0,95751.0,0.052218]
["bitfinex","BTCUSD",1732471163358,0.0803,95755.0,95747.0,0.0037217]
["bitfinex","BTCUSD",1732471163564,0.11634035,95755.0,95747.0,0.0037217]
["bitfinex","BTCUSD",1732471163764,0.002,95751.0,95750.0,0.052219]
["bitfinex","BTCUSD",1732471164303,0.002,95752.0,95751.0,0.052218]
["bitfinex","BTCUSD",1732471164529,0.0823,95755.0,95751.0,0.052218]
["bitfinex","BTCUSD",1732471164729,0.0823,95755.0,95752.0,0.052217]
["bitfinex","BTCUSD",1732471165334,0.0823,95755.0,95750.0,0.052219]
["bitfinex","BTCUSD",1732471165609,0.002,95751.0,95747.0,0.0037217]
["bitfinex","BTCUSD",1732471165812,0.002,95751.0,95750.0,0.052219]
["bitfinex","BTCUSD",1732471167021,0.002,95751.0,95747.0,0.0037217]
["bitfinex","BTCUSD",1732471167264,0.002,95751.0,95748.0,0.05222]
["bitfinex","BTCUSD",1732471167468,0.0823,95755.0,95751.0,0.052218]
["bitfinex","BTCUSD",1732471167691,0.0823,95755.0,95752.0,0.052217]
["bitfinex","BTCUSD",1732471168584,0.0823,95755.0,95752.0,0.104434]
["bitfinex","BTCUSD",1732471168803,0.0823,95755.0,95752.0,0.052217]
["bitfinex","BTCUSD",1732471169033,0.0823,95755.0,95747.0,0.0037217]
["bitfinex","BTCUSD",1732471169034,0.0823,95755.0,95753.0,0.052217]
["bitfinex","BTCUSD",1732471169481,0.0823,95755.0,95747.0,0.0037217]
["bitfinex","BTCUSD",1732471169482,0.0823,95755.0,95751.0,0.052218]
["bitfinex","BTCUSD",1732471169683,0.0823,95755.0,95751.0,0.104436]
["bitfinex","BTCUSD",1732471169913,0.0823,95755.0,95753.0,0.052217]
["bitfinex","BTCUSD",1732471170083,0.0823,95755.0,95754.0,0.052217]
["bitfinex","BTCUSD",1732471170570,0.001,95755.0,95754.0,0.052217]
["bitfinex","BTCUSD",1732471171013,0.001,95755.0,95754.0,0.30423127]
["bitfinex","BTCUSD",1732471171253,0.001,95755.0,95754.0,0.33808387]
["bitfinex","BTCUSD",1732471172189,1.001,95755.0,95754.0,0.33808387]
["bitfinex","BTCUSD",1732471173700,1.001,95755.0,95754.0,0.3387921]
["bitfinex","BTCUSD",1732471175214,1.001,95755.0,95754.0,0.33808387]
["bitfinex","BTCUSD",1732471176136,1.001,95755.0,95754.0,0.36108387]
["bitfinex","BTCUSD",1732471179985,1.0027128,95755.0,95754.0,0.36108387]
["bitfinex","BTCUSD",1732471202416,1.0027128,95755.0,95754.0,0.30423127]
["bitfinex","BTCUSD",1732471202631,0.002,95754.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471202860,1.1311128,95755.0,95753.0,0.052217]
["bitfinex","BTCUSD",1732471203067,1.1311128,95755.0,95750.0,0.052219]
["bitfinex","BTCUSD",1732471203301,0.002,95751.0,95750.0,0.052219]
["bitfinex","BTCUSD",1732471203536,0.002,95754.0,95752.0,0.052217]
["bitfinex","BTCUSD",1732471203793,0.002,95751.0,95750.0,0.052218]
["bitfinex","BTCUSD",1732471204006,0.002,95754.0,95751.0,0.052218]
["bitfinex","BTCUSD",1732471204239,0.002,95754.0,95749.0,0.052219]
["bitfinex","BTCUSD",1732471204458,0.002,95754.0,95751.0,0.052218]
["bitfinex","BTCUSD",1732471204674,0.002,95754.0,95752.0,0.052218]
["bitfinex","BTCUSD",1732471204908,0.002,95753.0,95752.0,0.052218]
["bitfinex","BTCUSD",1732471205123,0.002,95752.0,95751.0,0.052218]
["bitfinex","BTCUSD",1732471205340,1.1291128,95755.0,95744.0,0.15]
["bitfinex","BTCUSD",1732471205341,0.002,95754.0,95744.0,0.15]
["bitfinex","BTCUSD",1732471205565,0.081,95753.0,95747.0,0.0559417]
["bitfinex","BTCUSD",1732471205768,0.081,95753.0,95747.0,0.0037217]
["bitfinex","BTCUSD",1732471206009,1.0520128,95755.0,95747.0,0.0037217]
["bitfinex","BTCUSD",1732471206010,0.002,95748.0,95747.0,0.0037217]
["bitfinex","BTCUSD",1732471206236,0.1328,95748.0,95747.0,0.0037217]
["bitfinex","BTCUSD",1732471206692,0.23724,95748.0,95747.0,0.0037217]
["bitfinex","BTCUSD",1732471206921,0.43653177,95748.0,95747.0,0.0037217]
["bitfinex","BTCUSD",1732471207143,0.43653177,95748.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471207144,0.002,95732.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471207356,0.1328,95732.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471207595,0.237258,95732.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471207825,0.1328,95732.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471208042,0.1328,95732.0,95731.0,0.0530853]
["bitfinex","BTCUSD",1732471208043,0.1308,95732.0,95731.0,0.0530853]
["bitfinex","BTCUSD",1732471208290,1.0027128,95755.0,95741.0,0.052224]
["bitfinex","BTCUSD",1732471208291,0.0498,95742.0,95741.0,0.052224]
["bitfinex","BTCUSD",1732471208512,1.0027128,95755.0,95753.0,0.052217]
["bitfinex","BTCUSD",1732471208748,1.0027128,95755.0,95733.0,0.15104446]
["bitfinex","BTCUSD",1732471208749,0.24909177,95754.0,95733.0,0.15104446]
["bitfinex","BTCUSD",1732471208982,0.002,95747.0,95743.0,0.052222]
["bitfinex","BTCUSD",1732471209198,0.002,95740.0,95738.0,0.15]
["bitfinex","BTCUSD",1732471209432,0.002,95740.0,95739.0,0.052225]
["bitfinex","BTCUSD",1732471209642,0.002,95743.0,95742.0,0.052223]
["bitfinex","BTCUSD",1732471209857,0.002,95746.0,95738.0,0.202225]
["bitfinex","BTCUSD",1732471210067,0.002,95740.0,95737.0,0.052226]
["bitfinex","BTCUSD",1732471210291,0.002,95743.0,95735.0,0.052227]
["bitfinex","BTCUSD",1732471210504,0.002,95743.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471210505,0.002,95740.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471211170,0.002,95732.0,95731.0,0.0530853]
["bitfinex","BTCUSD",1732471211395,0.002,95736.0,95733.0,0.052228]
["bitfinex","BTCUSD",1732471211600,0.002,95736.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471211804,0.002,95736.0,95732.0,0.052229]
["bitfinex","BTCUSD",1732471212011,0.002,95736.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471212012,0.002,95736.0,95733.0,0.052228]
["bitfinex","BTCUSD",1732471212450,0.002,95736.0,95734.0,0.052227]
["bitfinex","BTCUSD",1732471212687,0.002,95736.0,95732.0,0.104457]
["bitfinex","BTCUSD",1732471212899,0.002,95736.0,95732.0,0.052228]
["bitfinex","BTCUSD",1732471213121,0.002,95736.0,95732.0,0.104456]
["bitfinex","BTCUSD",1732471213327,0.002,95736.0,95733.0,0.052228]
["bitfinex","BTCUSD",1732471213541,0.002,95732.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471213787,0.002,95735.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471214022,0.002,95733.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471214228,0.081,95741.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471214229,0.002,95732.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471214445,0.002,95732.0,95731.0,0.0530853]
["bitfinex","BTCUSD",1732471215139,0.002,95732.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471215373,0.002,95736.0,95731.0,0.0530853]
["bitfinex","BTCUSD",1732471215601,0.081,95741.0,95731.0,0.0530853]
["bitfinex","BTCUSD",1732471215602,0.002,95735.0,95733.0,0.052228]
["bitfinex","BTCUSD",1732471216510,0.002,95740.0,95734.0,0.052227]
["bitfinex","BTCUSD",1732471216735,0.002,95736.0,95734.0,0.052227]
["bitfinex","BTCUSD",1732471216966,0.002,95736.0,95733.0,0.052228]
["bitfinex","BTCUSD",1732471217411,0.002,95736.0,95734.0,0.052227]
["bitfinex","BTCUSD",1732471217686,0.002,95738.0,95735.0,0.052227]
["bitfinex","BTCUSD",1732471217917,0.002,95736.0,95733.0,0.052228]
["bitfinex","BTCUSD",1732471218142,0.002,95736.0,95733.0,0.104456]
["bitfinex","BTCUSD",1732471218351,0.002,95736.0,95734.0,0.052227]
["bitfinex","BTCUSD",1732471219644,0.002,95735.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471220068,0.002,95735.0,95731.0,0.0530853]
["bitfinex","BTCUSD",1732471220287,0.002,95735.0,95731.0,0.1053143]
["bitfinex","BTCUSD",1732471220519,0.002,95733.0,95732.0,0.052228]
["bitfinex","BTCUSD",1732471220743,0.002,95733.0,95731.0,0.0530853]
["bitfinex","BTCUSD",1732471220952,0.002,95736.0,95733.0,0.052228]
["bitfinex","BTCUSD",1732471221610,0.002,95736.0,95734.0,0.052227]
["bitfinex","BTCUSD",1732471221822,0.002,95736.0,95731.0,0.1053143]
["bitfinex","BTCUSD",1732471222040,0.002,95735.0,95732.0,0.052228]
["bitfinex","BTCUSD",1732471222263,0.002,95733.0,95731.0,0.1053143]
["bitfinex","BTCUSD",1732471222480,0.002,95735.0,95731.0,0.0530853]
["bitfinex","BTCUSD",1732471222738,0.002,95735.0,95733.0,0.052228]
["bitfinex","BTCUSD",1732471222940,0.002,95736.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471223175,0.002,95736.0,95732.0,0.104456]
["bitfinex","BTCUSD",1732471223401,0.002,95736.0,95732.0,0.052228]
["bitfinex","BTCUSD",1732471223615,0.002,95736.0,95733.0,0.052228]
["bitfinex","BTCUSD",1732471223836,0.002,95736.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471224334,0.002,95736.0,95732.0,0.052228]
["bitfinex","BTCUSD",1732471224553,0.002,95736.0,95733.0,0.05202119]
["bitfinex","BTCUSD",1732471225210,0.002,95736.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471225429,0.002,95735.0,95731.0,0.0530853]
["bitfinex","BTCUSD",1732471225671,0.002,95735.0,95731.0,0.1053143]
["bitfinex","BTCUSD",1732471225885,0.002,95736.0,95731.0,0.0530853]
["bitfinex","BTCUSD",1732471226323,0.002,95735.0,95731.0,0.0530853]
["bitfinex","BTCUSD",1732471226557,0.002,95735.0,95732.0,0.052228]
["bitfinex","BTCUSD",1732471227070,0.20129177,95732.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471227295,0.19929177,95732.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471227512,0.30574977,95732.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471228206,0.38844977,95732.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471228426,0.43614977,95732.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471231588,0.43414977,95732.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471231804,0.43614977,95732.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471234842,0.53816404,95732.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471237318,0.73816404,95732.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471238886,0.74233604,95732.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471239764,0.54233604,95732.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471239984,0.53816404,95732.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471249084,0.53800207,95732.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471251816,0.0017108,95733.0,95731.0,0.0008563]
["bitfinex","BTCUSD",1732471252109,0.0017108,95733.0,95732.0,0.052229]
["bitfinex","BTCUSD",1732471252300,0.0017108,95733.0,95732.0,0.20078774]
["bitfinex","BTCUSD",1732471252538,0.0017108,95733.0,95732.0,0.43378771]
["bitfinex","BTCUSD",1732471252764,0.0017108,95733.0,95732.0,0.45574327]
["bitfinex","BTCUSD",1732471252979,0.0017122,95747.0,95746.0,0.075221]
["bitfinex","BTCUSD",1732471253206,0.0017122,95747.0,95746.0,0.32723527]
["bitfinex","BTCUSD",1732471253645,0.0017122,95747.0,95746.0,0.39803527]
["bitfinex","BTCUSD",1732471254746,0.0017122,95747.0,95746.0,0.37503527]
["bitfinex","BTCUSD",1732471255503,0.0017122,95747.0,95746.0,0.40917243]
["bitfinex","BTCUSD",1732471263621,0.0017122,95747.0,95746.0,0.33837243]
["bitfinex","BTCUSD",1732471269788,0.0017122,95747.0,95725.0,0.0008702]
["bitfinex","BTCUSD",1732471269986,0.0017122,95747.0,95710.0,0.09118726]
["bitfinex","BTCUSD",1732471269987,0.0016122,95747.0,95734.0,0.10201427]
["bitfinex","BTCUSD",1732471270223,0.0775,95746.0,95734.0,0.15424127]
["bitfinex","BTCUSD",1732471270423,0.0775,95746.0,95740.0,0.052224]
["bitfinex","BTCUSD",1732471270637,0.181943,95746.0,95738.0,0.052225]
["bitfinex","BTCUSD",1732471270845,0.0775,95746.0,95734.0,0.10201427]
["bitfinex","BTCUSD",1732471271056,0.0775,95746.0,95744.0,0.052222]
["bitfinex","BTCUSD",1732471271293,0.0775,95746.0,95745.0,0.052222]
["bitfinex","BTCUSD",1732471271712,0.0775,95746.0,95743.0,0.052222]
["bitfinex","BTCUSD",1732471271928,0.0016122,95747.0,95746.0,0.052221]
["bitfinex","BTCUSD",1732471272346,0.0016122,95747.0,95743.0,0.052222]
["bitfinex","BTCUSD",1732471272576,0.0016122,95747.0,95745.0,0.052221]
["bitfinex","BTCUSD",1732471273017,0.0016122,95747.0,95746.0,0.052221]
["bitfinex","BTCUSD",1732471276569,0.0016122,95747.0,95746.0,0.18834468]
["bitfinex","BTCUSD",1732471276815,0.0016122,95747.0,95746.0,0.33938899]
["bitfinex","BTCUSD",1732471277038,0.0016122,95747.0,95746.0,0.36134468]
["bitfinex","BTCUSD",1732471286498,0.0016122,95747.0,95746.0,0.36219988]
["bitfinex","BTCUSD",1732471296264,0.0016122,95747.0,95746.0,0.0530762]
["bitfinex","BTCUSD",1732471300049,0.1249122,95747.0,95746.0,0.0530762]
["bitfinex","BTCUSD",1732471301944,0.0016122,95747.0,95746.0,0.15509047]
["bitfinex","BTCUSD",1732471302174,0.0016122,95747.0,95746.0,0.30613478]
["bitfinex","BTCUSD",1732471302410,0.0016122,95747.0,95746.0,0.30509047]
["bitfinex","BTCUSD",1732471310233,0.0016122,95747.0,95746.0,0.32809047]
["bitfinex","BTCUSD",1732471310436,0.0016122,95747.0,95746.0,0.32896067]
["bitfinex","BTCUSD",1732471310649,0.0016122,95747.0,95746.0,0.65836067]
["bitfinex","BTCUSD",1732471317166,0.0016122,95747.0,95746.0,0.97400369]
["bitfinex","BTCUSD",1732471317370,0.0016122,95747.0,95746.0,0.65836067]
["bitfinex","BTCUSD",1732471317728,1.0027128,95755.0,95746.0,0.65836067]
["bitfinex","BTCUSD",1732471317729,1.0027128,95755.0,95754.0,0.4030872]
["bitfinex","BTCUSD",1732471317957,0.9609388,95755.0,95754.0,0.84374772]
["bitfinex","BTCUSD",1732471318153,0.9191648,95755.0,95754.0,0.65830147]
["bitfinex","BTCUSD",1732471318358,0.8147298,95755.0,95754.0,0.65830147]
["bitfinex","BTCUSD",1732471321014,0.8147298,95755.0,95754.0,0.69285409]
["bitfinex","BTCUSD",1732471325307,0.8147298,95755.0,95754.0,0.56265409]
["bitfinex","BTCUSD",1732471325530,0.8147298,95755.0,95754.0,0.33878389]
["bitfinex","BTCUSD",1732471325709,0.8147298,95755.0,95754.0,0.33965409]
["bitfinex","BTCUSD",1732471325908,0.8147298,95755.0,95754.0,0.33878389]
["bitfinex","BTCUSD",1732471326148,0.8147298,95755.0,95754.0,0.53965409]
["bitfinex","BTCUSD",1732471326352,0.77523015,95755.0,95754.0,0.67115409]
["bitfinex","BTCUSD",1732471326561,0.76712764,95755.0,95754.0,0.69415409]
["bitfinex","BTCUSD",1732471326787,0.63956505,95755.0,95754.0,0.69415409]
["bitfinex","BTCUSD",1732471327229,0.63164785,95755.0,95754.0,0.69415409]
["bitfinex","BTCUSD",1732471327439,0.56073404,95755.0,95754.0,0.69415409]
["bitfinex","BTCUSD",1732471327651,0.51896004,95755.0,95754.0,0.69415409]
["bitfinex","BTCUSD",1732471328372,0.49807304,95755.0,95754.0,0.69415409]
["bitfinex","BTCUSD",1732471328596,0.40952504,95755.0,95754.0,0.69415409]
["bitfinex","BTCUSD",1732471329446,0.28124004,95755.0,95754.0,0.69415409]
["bitfinex","BTCUSD",1732471330306,0.26035304,95755.0,95754.0,0.69415409]
["bitfinex","BTCUSD",1732471330549,0.17680504,95755.0,95754.0,0.69415409]
["bitfinex","BTCUSD",1732471331415,0.04697578,95755.0,95754.0,0.69415409]
["bitfinex","BTCUSD",1732471331622,0.02608878,95755.0,95754.0,0.69415409]
["bitfinex","BTCUSD",1732471332491,7.8e-07,95755.0,95754.0,0.69415409]
["bitfinex","BTCUSD",1732471332914,7.8e-07,95755.0,95754.0,0.69500929]
["bitfinex","BTCUSD",1732471333377,7.8e-07,95755.0,95754.0,0.54050929]
["bitfinex","BTCUSD",1732471333624,7.8e-07,95755.0,95754.0,0.18963909]
["bitfinex","BTCUSD",1732471334682,7.8e-07,95755.0,95754.0,0.19050929]
["bitfinex","BTCUSD",1732471334891,7.8e-07,95755.0,95754.0,0.33963909]
["bitfinex","BTCUSD",1732471335307,7.8e-07,95755.0,95754.0,0.36350929]
["bitfinex","BTCUSD",1732471335736,7.8e-07,95755.0,95754.0,0.36263909]
["bitfinex","BTCUSD",1732471336403,7.8e-07,95755.0,95754.0,0.36350929]
["bitfinex","BTCUSD",1732471337241,0.0764,95770.0,95769.0,0.041767]
["bitfinex","BTCUSD",1732471337439,0.0764,95770.0,95769.0,0.14378127]
["bitfinex","BTCUSD",1732471337877,0.0764,95770.0,95769.0,0.29378127]
["bitfinex","BTCUSD",1732471342322,0.0764,95770.0,95769.0,0.32833818]
["bitfinex","BTCUSD",1732471344596,0.0781104,95770.0,95769.0,0.32833818]
["bitfinex","BTCUSD",1732471347045,0.0781104,95770.0,95769.0,0.35133818]
["bitfinex","BTCUSD",1732471353772,0.0017104,95770.0,95769.0,0.35133818]
["bitfinex","BTCUSD",1732471360443,0.0017104,95770.0,95769.0,0.55220838]
["bitfinex","BTCUSD",1732471361581,4e-07,95770.0,95769.0,0.67430838]
["bitfinex","BTCUSD",1732471361789,0.0017116,95781.0,95780.0,0.5377322]
["bitfinex","BTCUSD",1732471362003,0.0017116,95781.0,95780.0,0.63974647]
["bitfinex","BTCUSD",1732471365336,0.0017116,95781.0,95780.0,0.6735559]
["bitfinex","BTCUSD",1732471367239,0.0489,95815.0,95813.0,0.041747]
["bitfinex","BTCUSD",1732471367240,0.0776,95814.0,95813.0,0.041747]
["bitfinex","BTCUSD",1732471367469,0.0776,95814.0,95813.0,0.16676127]
["bitfinex","BTCUSD",1732471369574,0.0776,95814.0,95813.0,0.31676127]
["bitfinex","BTCUSD",1732471369791,0.0776,95821.0,95820.0,0.041744]
["bitfinex","BTCUSD",1732471370017,0.0776,95821.0,95820.0,0.16675827]
["bitfinex","BTCUSD",1732471370964,0.0776,95821.0,95820.0,0.31675827]
["bitfinex","BTCUSD",1732471372370,0.0017128,95823.0,95820.0,0.31675827]
["bitfinex","BTCUSD",1732471372603,0.0017128,95823.0,95822.0,0.31675827]
["bitfinex","BTCUSD",1732471373345,0.0017128,95823.0,95822.0,0.31762847]
["bitfinex","BTCUSD",1732471374228,0.0017128,95823.0,95822.0,0.51762847]
["bitfinex","BTCUSD",1732471376952,6e-07,95825.0,95824.0,0.2426132]
["bitfinex","BTCUSD",1732471377177,6e-07,95825.0,95824.0,0.49462747]
["bitfinex","BTCUSD",1732471377394,6e-07,95825.0,95824.0,0.51762747]
["bitfinex","BTCUSD",1732471378054,6e-07,95825.0,95824.0,0.29462747]
["bitfinex","BTCUSD",1732471378742,6e-07,95825.0,95824.0,0.49462747]
["bitfinex","BTCUSD",1732471379409,6e-07,95825.0,95824.0,0.51762747]
["bitfinex","BTCUSD",1732471379664,0.0017128,95827.0,95824.0,0.51762747]
["bitfinex","BTCUSD",1732471379665,0.0016734,95827.0,95826.0,0.3926122]
["bitfinex","BTCUSD",1732471379934,0.0016734,95827.0,95826.0,0.64612647]
["bitfinex","BTCUSD",1732471380391,0.0016734,95827.0,95826.0,0.67445673]
["bitfinex","BTCUSD",1732471380632,0.0017118,95832.0,95828.0,0.3926112]
["bitfinex","BTCUSD",1732471380845,0.0017118,95832.0,95828.0,0.51762547]
["bitfinex","BTCUSD",1732471381074,0.0017118,95832.0,95828.0,0.54595573]
["bitfinex","BTCUSD",1732471381705,0.0017118,95832.0,95828.0,0.51762547]
["bitfinex","BTCUSD",1732471382146,8e-07,95829.0,95828.0,0.51762547]
["bitfinex","BTCUSD",1732471383066,0.0017128,95851.0,95842.0,0.3926052]
["bitfinex","BTCUSD",1732471383288,0.0017128,95851.0,95842.0,0.51761947]
["bitfinex","BTCUSD",1732471384202,0.0017128,95851.0,95842.0,0.31761947]
["bitfinex","BTCUSD",1732471385421,0.0493,95849.0,95842.0,0.35054508]
["bitfinex","BTCUSD",1732471386968,0.0837122,95843.0,95842.0,0.20054508]
["bitfinex","BTCUSD",1732471387575,0.0837122,95843.0,95842.0,0.16674927]
["bitfinex","BTCUSD",1732471388282,0.0837122,95843.0,95842.0,0.31674927]
["bitfinex","BTCUSD",1732471388720,0.0837122,95843.0,95842.0,0.25201427]
["bitfinex","BTCUSD",1732471388991,0.0837122,95843.0,95842.0,0.10201427]
["bitfinex","BTCUSD",1732471389225,0.1303122,95843.0,95842.0,0.10201427]
["bitfinex","BTCUSD",1732471389446,0.0758,95840.0,95837.0,0.03437786]
["bitfinex","BTCUSD",1732471389663,0.180141,95840.0,95812.0,0.2]
["bitfinex","BTCUSD",1732471389877,0.0758,95840.0,95835.0,0.10201427]
["bitfinex","BTCUSD",1732471390363,0.0758,95840.0,95836.0,0.041737]
["bitfinex","BTCUSD",1732471390590,0.0758,95840.0,95835.0,0.10201427]
["bitfinex","BTCUSD",1732471391326,0.0758,95840.0,95835.0,0.14375227]
["bitfinex","BTCUSD",1732471392440,0.0758,95840.0,95839.0,0.041736]
["bitfinex","BTCUSD",1732471392684,0.0758,95840.0,95835.0,0.14375227]
["bitfinex","BTCUSD",1732471392888,0.0758,95840.0,95835.0,0.10201427]
["bitfinex","BTCUSD",1732471393349,0.0758,95840.0,95836.0,0.041737]
["bitfinex","BTCUSD",1732471393832,0.0758,95840.0,95835.0,0.10201427]
["bitfinex","BTCUSD",1732471394043,0.2749298,95840.0,95835.0,0.10201427]
["bitfinex","BTCUSD",1732471394688,0.104341,95839.0,95835.0,0.10201427]
["bitfinex","BTCUSD",1732471394965,0.104341,95839.0,95824.0,0.041743]
["bitfinex","BTCUSD",1732471394966,0.104348,95833.0,95824.0,0.041743]
["bitfinex","BTCUSD",1732471395244,0.208683,95839.0,95825.0,0.10201427]
["bitfinex","BTCUSD",1732471395245,0.0758,95830.0,95825.0,0.10201427]
["bitfinex","BTCUSD",1732471395462,0.0758,95830.0,95827.0,0.041741]
["bitfinex","BTCUSD",1732471395691,0.0758,95830.0,95827.0,0.14375527]
["bitfinex","BTCUSD",1732471396436,0.0758,95830.0,95827.0,0.10201427]
["bitfinex","BTCUSD",1732471396660,0.2749298,95830.0,95827.0,0.14375527]
["bitfinex","BTCUSD",1732471396868,0.2749298,95830.0,95827.0,0.10201427]
["bitfinex","BTCUSD",1732471397097,0.2749298,95830.0,95827.0,0.14375527]
["bitfinex","BTCUSD",1732471397355,0.104353,95828.0,95827.0,0.10201427]
["bitfinex","BTCUSD",1732471397590,0.284505,95829.0,95816.0,0.173]
["bitfinex","BTCUSD",1732471397808,0.0758,95827.0,95818.0,0.15]
["bitfinex","BTCUSD",1732471398020,0.0758,95827.0,95819.0,0.10201427]
["bitfinex","BTCUSD",1732471398697,0.180155,95827.0,95819.0,0.10201427]
["bitfinex","BTCUSD",1732471399144,0.180155,95827.0,95819.0,0.14375927]
["bitfinex","BTCUSD",1732471399354,0.0758,95827.0,95819.0,0.10201427]
["bitfinex","BTCUSD",1732471399569,0.104356,95826.0,95819.0,0.10201427]
["bitfinex","BTCUSD",1732471399796,0.0758,95827.0,95819.0,0.10201427]
["bitfinex","BTCUSD",1732471400023,0.104355,95826.0,95819.0,0.10201427]
["bitfinex","BTCUSD",1732471400501,0.0758,95827.0,95819.0,0.10201427]
["bitfinex","BTCUSD",1732471401618,0.0758,95827.0,95819.0,0.14375927]
["bitfinex","BTCUSD",1732471402052,0.0758,95827.0,95826.0,0.041742]
["bitfinex","BTCUSD",1732471402262,0.0758,95827.0,95826.0,0.14375627]
["bitfinex","BTCUSD",1732471406026,0.0758,95827.0,95826.0,0.10201427]
["bitfinex","BTCUSD",1732471406469,0.0758,95827.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471406687,0.104361,95821.0,95819.0,0.15]
["bitfinex","BTCUSD",1732471406900,0.208711,95826.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732471407127,0.0758,95827.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732471407374,0.104359,95823.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732471407793,0.208713,95825.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732471408012,0.104358,95824.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732471408677,0.0758,95827.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732471408896,0.104359,95823.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732471409177,0.0758,95827.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732471409423,0.180155,95827.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732471409640,0.104357,95825.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732471410077,0.0758,95827.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732471410492,0.208711,95826.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732471410945,0.10436,95822.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732471411134,0.104357,95824.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732471411386,0.208714,95825.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732471411640,0.10436,95822.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732471411856,0.104361,95822.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732471412069,0.104361,95821.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732471412548,0.1991298,95822.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732471412952,0.3034898,95822.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732471413212,0.104361,95821.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732471413430,0.1991298,95822.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732471413649,0.3034898,95822.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732471413873,0.1991298,95822.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732471414345,0.104361,95821.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732471414561,0.1991298,95822.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732471414775,0.3034898,95822.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732471415430,0.1991298,95822.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732471415913,0.104361,95821.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732471417470,0.1991298,95822.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732471417933,0.3034898,95822.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732471418156,0.104361,95821.0,95820.0,0.10201427]
["bitfinex","BTCUSD",1732471418381,0.104364,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471419306,0.4264938,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471419966,0.4284938,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471425029,0.4264938,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471430332,0.42621724,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471432367,0.42821724,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471433279,0.42621724,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471433505,0.42821724,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471449015,0.42621724,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471449249,0.0782,95832.0,95818.0,0.041745]
["bitfinex","BTCUSD",1732471449537,0.0017106,95818.0,95817.0,0.0426011]
["bitfinex","BTCUSD",1732471450439,0.0017106,95818.0,95817.0,0.04364465]
["bitfinex","BTCUSD",1732471450665,0.0017106,95818.0,95817.0,0.0426011]
["bitfinex","BTCUSD",1732471451117,0.0017106,95818.0,95817.0,0.08884462]
["bitfinex","BTCUSD",1732471451364,0.0017106,95818.0,95817.0,0.19085889]
["bitfinex","BTCUSD",1732471451614,0.0017106,95818.0,95817.0,0.34085889]
["bitfinex","BTCUSD",1732471451848,0.0017106,95818.0,95817.0,0.36281537]
["bitfinex","BTCUSD",1732471452089,0.0017106,95818.0,95817.0,0.44471537]
["bitfinex","BTCUSD",1732471453642,0.0017106,95818.0,95817.0,0.42171537]
["bitfinex","BTCUSD",1732471454107,0.0017106,95818.0,95817.0,0.29461537]
["bitfinex","BTCUSD",1732471454981,0.0017106,95818.0,95817.0,0.14461537]
["bitfinex","BTCUSD",1732471455503,0.0017106,95818.0,95817.0,0.10286937]
["bitfinex","BTCUSD",1732471455966,0.3052044,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471456208,0.3834044,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471457766,0.3854044,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471457975,0.3834044,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471458214,0.3854044,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471465747,0.93611867,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471465959,1.08611867,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471466400,1.09153067,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471470536,1.11453067,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471477349,0.73611867,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471478444,0.53611867,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471478655,0.73611867,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471480248,0.93611867,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471480475,0.95911867,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471482791,1.10911867,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471494310,1.10711867,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471494499,1.10911867,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471494907,1.10711867,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471495235,1.10911867,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471501874,0.83741867,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471502082,0.75921867,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471502280,0.36008887,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471502484,0.55921867,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471502739,0.2580746,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471502934,0.3052044,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471507200,0.3072044,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471517182,0.68931867,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471517415,1.06231867,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471523153,0.95624407,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471523606,1.06060807,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471527201,1.10610807,95818.0,95817.0,0.0008551]
["bitfinex","BTCUSD",1732471528536,1.10810807,95818.0,95817.0,1e-07]
["bitfinex","BTCUSD",1732471529000,0.3055328,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471529239,0.40754707,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471530511,0.3035328,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471532873,0.3055328,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471534854,0.3035328,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471535702,0.3055328,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471539992,0.1991298,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471540202,0.1991298,95792.0,95781.0,0.0812549]
["bitfinex","BTCUSD",1732471540406,0.1991298,95788.0,95787.0,0.041759]
["bitfinex","BTCUSD",1732471540864,0.1991298,95788.0,95787.0,0.19107327]
["bitfinex","BTCUSD",1732471541062,0.2807,95817.0,95799.0,0.041753]
["bitfinex","BTCUSD",1732471541063,0.1991298,95800.0,95799.0,0.041753]
["bitfinex","BTCUSD",1732471541274,0.1991298,95800.0,95797.0,0.041754]
["bitfinex","BTCUSD",1732471541424,0.104381,95803.0,95797.0,0.041754]
["bitfinex","BTCUSD",1732471541653,0.1991298,95798.0,95797.0,0.041754]
["bitfinex","BTCUSD",1732471541804,0.0807,95817.0,95801.0,0.041753]
["bitfinex","BTCUSD",1732471541805,0.002,95817.0,95801.0,0.041753]
["bitfinex","BTCUSD",1732471542003,0.002,95817.0,95803.0,0.041752]
["bitfinex","BTCUSD",1732471542244,0.104372,95811.0,95805.0,0.041751]
["bitfinex","BTCUSD",1732471542461,0.1991298,95806.0,95805.0,0.041751]
["bitfinex","BTCUSD",1732471542712,0.1991298,95799.0,95798.0,0.169454]
["bitfinex","BTCUSD",1732471543127,0.1991298,95799.0,95798.0,0.1277]
["bitfinex","BTCUSD",1732471546372,0.1991298,95799.0,95798.0,0.169454]
["bitfinex","BTCUSD",1732471547261,0.1991298,95799.0,95798.0,0.1277]
["bitfinex","BTCUSD",1732471547705,0.1991298,95799.0,95798.0,0.169454]
["bitfinex","BTCUSD",1732471548322,0.1991298,95799.0,95798.0,0.1277]
["bitfinex","BTCUSD",1732471549166,0.208758,95805.0,95647.0,0.68676762]
["bitfinex","BTCUSD",1732471549167,0.1991298,95796.0,95769.0,0.15]
["bitfinex","BTCUSD",1732471549373,0.09119299,95810.0,95769.0,0.15]
["bitfinex","BTCUSD",1732471549374,0.104397,95789.0,95782.0,0.10201427]
["bitfinex","BTCUSD",1732471549525,0.1991298,95792.0,95781.0,0.1258159]
["bitfinex","BTCUSD",1732471549526,0.20879,95790.0,95781.0,0.0840549]
["bitfinex","BTCUSD",1732471549729,0.208779,95795.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471549730,0.3035328,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471550313,0.3055328,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471550745,0.4255377,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471555269,0.4235377,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471555764,0.3191347,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471555977,0.3035328,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471556630,0.1991298,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471557288,0.3035328,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471557504,0.3055328,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471558686,0.3035328,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471558937,0.1991298,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471559154,0.3035328,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471559575,0.1991298,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471559800,0.1991298,95782.0,95781.0,0.0426159]
["bitfinex","BTCUSD",1732471560050,0.1991298,95792.0,95781.0,0.10286917]
["bitfinex","BTCUSD",1732471560264,0.1991298,95797.0,95791.0,0.041757]
["bitfinex","BTCUSD",1732471560464,0.104385,95799.0,95791.0,0.041757]
["bitfinex","BTCUSD",1732471560465,0.1991298,95792.0,95791.0,0.041757]
["bitfinex","BTCUSD",1732471560880,0.1991298,95792.0,95786.0,0.041759]
["bitfinex","BTCUSD",1732471561084,0.1991298,95789.0,95782.0,0.17701427]
["bitfinex","BTCUSD",1732471561248,0.1991298,95789.0,95788.0,0.041758]
["bitfinex","BTCUSD",1732471561899,0.1991298,95789.0,95784.0,0.04176]
["bitfinex","BTCUSD",1732471562105,0.1991298,95789.0,95786.0,0.041759]
["bitfinex","BTCUSD",1732471562452,0.1991298,95789.0,95787.0,0.041759]
["bitfinex","BTCUSD",1732471562673,0.1991298,95789.0,95788.0,0.041758]
["bitfinex","BTCUSD",1732471562977,0.1491298,95789.0,95788.0,0.041758]
["bitfinex","BTCUSD",1732471563384,0.1491298,95789.0,95785.0,0.14377427]
["bitfinex","BTCUSD",1732471563947,0.1491298,95789.0,95785.0,0.10201427]
["bitfinex","BTCUSD",1732471564231,0.1491298,95789.0,95785.0,0.14377327]
["bitfinex","BTCUSD",1732471564446,0.1491298,95789.0,95776.0,0.08185805]
["bitfinex","BTCUSD",1732471564447,0.1491298,95789.0,95776.0,0.1973]
["bitfinex","BTCUSD",1732471564657,0.2535328,95782.0,95767.0,0.116767]
["bitfinex","BTCUSD",1732471564865,0.2555328,95782.0,95768.0,0.041767]
["bitfinex","BTCUSD",1732471565094,0.2535328,95782.0,95768.0,0.041767]
["bitfinex","BTCUSD",1732471565312,0.2555328,95782.0,95768.0,0.041767]
["bitfinex","BTCUSD",1732471565570,0.2555328,95782.0,95767.0,0.075]
["bitfinex","BTCUSD",1732471565817,0.2555328,95782.0,95766.0,0.089068]
["bitfinex","BTCUSD",1732471566043,0.2555328,95782.0,95770.0,0.041766]
["bitfinex","BTCUSD",1732471566249,0.2555328,95782.0,95768.0,0.041767]
["bitfinex","BTCUSD",1732471566453,0.2555328,95782.0,95766.0,0.0473]
["bitfinex","BTCUSD",1732471566669,0.2555328,95782.0,95768.0,0.041767]
["bitfinex","BTCUSD",1732471566878,0.2555328,95782.0,95766.0,0.089068]
["bitfinex","BTCUSD",1732471567080,0.2555328,95782.0,95769.0,0.041767]
["bitfinex","BTCUSD",1732471567934,0.2555328,95782.0,95763.0,0.041769]
["bitfinex","BTCUSD",1732471568205,0.2555328,95782.0,95755.0,0.0426282]
["bitfinex","BTCUSD",1732471568206,0.3308328,95782.0,95762.0,0.04177]
["bitfinex","BTCUSD",1732471568410,0.45106134,95782.0,95762.0,0.04177]
["bitfinex","BTCUSD",1732471568614,0.48428163,95782.0,95762.0,0.041769]
["bitfinex","BTCUSD",1732471568836,0.48428163,95782.0,95764.0,0.041769]
["bitfinex","BTCUSD",1732471569723,0.45106134,95782.0,95764.0,0.041769]
["bitfinex","BTCUSD",1732471569931,0.45106134,95782.0,95762.0,0.041769]
["bitfinex","BTCUSD",1732471570361,0.45106134,95782.0,95757.0,0.191772]
["bitfinex","BTCUSD",1732471570586,0.45106134,95782.0,95763.0,0.041769]
["bitfinex","BTCUSD",1732471570807,0.45106134,95782.0,95764.0,0.041769]
["bitfinex","BTCUSD",1732471571499,0.45106134,95782.0,95758.0,0.15]
["bitfinex","BTCUSD",1732471571500,0.45106134,95782.0,95762.0,0.04177]
["bitfinex","BTCUSD",1732471571727,0.45106134,95782.0,95761.0,0.04177]
["bitfinex","BTCUSD",1732471571930,0.45106134,95782.0,95762.0,0.04177]
["bitfinex","BTCUSD",1732471572138,0.45106134,95782.0,95756.0,0.1965]
["bitfinex","BTCUSD",1732471572370,0.45106134,95782.0,95758.0,0.041771]
["bitfinex","BTCUSD",1732471572797,0.45106134,95782.0,95756.0,0.0465]
["bitfinex","BTCUSD",1732471572999,0.45106134,95782.0,95757.0,0.041772]
["bitfinex","BTCUSD",1732471573216,0.45106134,95782.0,95758.0,0.041771]
["bitfinex","BTCUSD",1732471573397,0.45106134,95782.0,95756.0,0.0465]
["bitfinex","BTCUSD",1732471573664,0.45106134,95782.0,95755.0,0.0008552]
["bitfinex","BTCUSD",1732471574117,0.55307561,95782.0,95755.0,0.0008552]
["bitfinex","BTCUSD",1732471575435,0.54807561,95782.0,95755.0,0.0008552]
["bitfinex","BTCUSD",1732471576274,0.54807561,95782.0,95757.0,0.041772]
["bitfinex","BTCUSD",1732471576490,0.54807561,95782.0,95756.0,0.041772]
["bitfinex","BTCUSD",1732471576693,0.54807561,95782.0,95755.0,0.0008552]
["bitfinex","BTCUSD",1732471577114,0.44606134,95782.0,95755.0,0.0008552]
["bitfinex","BTCUSD",1732471577362,0.44606134,95782.0,95760.0,0.04177]
["bitfinex","BTCUSD",1732471577790,0.44406134,95782.0,95762.0,0.041769]
["bitfinex","BTCUSD",1732471578001,0.36876134,95782.0,95767.0,0.0786]
["bitfinex","BTCUSD",1732471578221,0.37076134,95782.0,95767.0,0.0786]
["bitfinex","BTCUSD",1732471578658,0.36876134,95782.0,95771.0,0.041766]
["bitfinex","BTCUSD",1732471578891,0.36876134,95782.0,95769.0,0.041767]
["bitfinex","BTCUSD",1732471579134,0.36876134,95782.0,95767.0,0.0786]
["bitfinex","BTCUSD",1732471579369,0.36876134,95782.0,95769.0,0.041767]
["bitfinex","BTCUSD",1732471579608,0.26435834,95782.0,95772.0,0.041765]
["bitfinex","BTCUSD",1732471579841,0.26435834,95782.0,95777.0,0.041763]
["bitfinex","BTCUSD",1732471580078,0.12022854,95782.0,95781.0,0.14463017]
["bitfinex","BTCUSD",1732471580310,0.1441298,95785.0,95781.0,0.14463017]
["bitfinex","BTCUSD",1732471580538,0.1441298,95785.0,95782.0,0.14377527]
["bitfinex","BTCUSD",1732471580771,0.1441298,95785.0,95782.0,0.10201427]
["bitfinex","BTCUSD",1732471581059,0.1441298,95787.0,95782.0,0.10201427]
["bitfinex","BTCUSD",1732471581293,0.1441298,95787.0,95783.0,0.041761]
["bitfinex","BTCUSD",1732471582228,0.1441298,95785.0,95782.0,0.10201427]
["bitfinex","BTCUSD",1732471582694,0.1441298,95785.0,95783.0,0.04176]
["bitfinex","BTCUSD",1732471582902,0.1441298,95787.0,95782.0,0.10201427]
["bitfinex","BTCUSD",1732471583123,0.1441298,95787.0,95782.0,0.14377527]
["bitfinex","BTCUSD",1732471583357,0.1441298,95787.0,95783.0,0.041761]
["bitfinex","BTCUSD",1732471583607,0.1441298,95785.0,95783.0,0.041761]
["bitfinex","BTCUSD",1732471583838,0.1441298,95785.0,95782.0,0.10201427]
["bitfinex","BTCUSD",1732471584054,0.1441298,95785.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471584269,0.0017112,95789.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471584270,0.1441298,95787.0,95781.0,0.10286917]
["bitfinex","BTCUSD",1732471584491,0.1441298,95785.0,95781.0,0.10286917]
["bitfinex","BTCUSD",1732471586384,0.1441298,95785.0,95781.0,0.14463017]
["bitfinex","BTCUSD",1732471586821,0.1441298,95785.0,95781.0,0.10286917]
["bitfinex","BTCUSD",1732471587045,0.2485298,95785.0,95781.0,0.10286917]
["bitfinex","BTCUSD",1732471587249,0.1441298,95785.0,95781.0,0.10286917]
["bitfinex","BTCUSD",1732471587962,0.1441298,95785.0,95781.0,0.14463017]
["bitfinex","BTCUSD",1732471588193,0.1441298,95785.0,95781.0,0.10286917]
["bitfinex","BTCUSD",1732471589358,0.00024612,95784.0,95781.0,0.10286917]
["bitfinex","BTCUSD",1732471591294,0.00024612,95784.0,95781.0,0.14463017]
["bitfinex","BTCUSD",1732471591962,0.00024612,95784.0,95781.0,0.10286917]
["bitfinex","BTCUSD",1732471592380,0.13937592,95785.0,95781.0,0.10286917]
["bitfinex","BTCUSD",1732471592855,0.14108732,95785.0,95781.0,0.10286917]
["bitfinex","BTCUSD",1732471595843,0.14108732,95785.0,95781.0,0.14463017]
["bitfinex","BTCUSD",1732471596071,0.14108732,95785.0,95783.0,0.04176]
["bitfinex","BTCUSD",1732471596298,0.14108732,95785.0,95781.0,0.10286917]
["bitfinex","BTCUSD",1732471596541,0.14108732,95785.0,95781.0,0.14463017]
["bitfinex","BTCUSD",1732471596993,0.14108732,95785.0,95781.0,0.18639117]
["bitfinex","BTCUSD",1732471597668,0.14108732,95785.0,95782.0,0.041761]
["bitfinex","BTCUSD",1732471598345,0.0017114,95785.0,95782.0,0.041761]
["bitfinex","BTCUSD",1732471598570,0.0017114,95785.0,95781.0,0.14463017]
["bitfinex","BTCUSD",1732471598571,0.14108732,95785.0,95783.0,0.041761]
["bitfinex","BTCUSD",1732471598806,0.0017114,95785.0,95784.0,0.14377427]
["bitfinex","BTCUSD",1732471599038,0.14108732,95785.0,95784.0,0.22037427]
["bitfinex","BTCUSD",1732471599772,0.14108732,95785.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471600001,0.24377892,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471601937,0.24577892,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471602424,0.24377892,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471602662,0.24577892,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471605219,0.24377892,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471605451,0.13937592,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471605892,0.13937592,95783.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471606134,0.13937592,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471608251,0.0017114,95785.0,95782.0,0.041761]
["bitfinex","BTCUSD",1732471608481,0.0017114,95785.0,95782.0,0.10201427]
["bitfinex","BTCUSD",1732471608749,0.0017114,95785.0,95782.0,0.14377527]
["bitfinex","BTCUSD",1732471608984,0.14108732,95785.0,95782.0,0.10201427]
["bitfinex","BTCUSD",1732471609904,0.0017114,95785.0,95782.0,0.10201427]
["bitfinex","BTCUSD",1732471610121,0.14108732,95785.0,95782.0,0.10201427]
["bitfinex","BTCUSD",1732471610581,0.24377892,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471611263,0.24577892,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471611494,0.24377892,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471612885,0.13937592,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471614286,0.24377892,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471615205,0.36705244,95782.0,95781.0,0.0008549]
["bitfinex","BTCUSD",1732471618211,0.36705244,95782.0,95781.0,0.0008049]
["bitfinex","BTCUSD",1732471620479,0.36905244,95782.0,95781.0,0.0008049]
["bitfinex","BTCUSD",1732471621585,0.36705244,95782.0,95781.0,0.0008049]
["bitfinex","BTCUSD",1732471622509,0.36905244,95782.0,95781.0,0.0008049]
["bitfinex","BTCUSD",1732471626579,0.40247821,95782.0,95781.0,0.0008049]
["bitfinex","BTCUSD",1732471628235,0.40418961,95782.0,95781.0,0.0008049]
["bitfinex","BTCUSD",1732471631951,0.40412961,95782.0,95781.0,0.0008049]
["bitfinex","BTCUSD",1732471632392,0.28085609,95782.0,95781.0,0.0008049]
["bitfinex","BTCUSD",1732471634174,0.24743032,95782.0,95781.0,0.0008049]
["bitfinex","BTCUSD",1732471634430,0.24543032,95782.0,95781.0,0.0008049]
["bitfinex","BTCUSD",1732471634876,0.14102732,95782.0,95781.0,0.0008049]
["bitfinex","BTCUSD",1732471635102,0.24543032,95782.0,95781.0,0.0008049]
["bitfinex","BTCUSD",1732471635593,0.14102732,95782.0,95781.0,0.0008049]
["bitfinex","BTCUSD",1732471636504,0.24543032,95782.0,95781.0,0.0008049]
["bitfinex","BTCUSD",1732471636976,0.14102732,95782.0,95781.0,0.0008049]
["bitfinex","BTCUSD",1732471638340,0.14002732,95782.0,95781.0,0.0008049]
["bitfinex","BTCUSD",1732471639535,0.0007114,95782.0,95781.0,0.0008049]
["bitfinex","BTCUSD",1732471639771,0.0007114,95782.0,95781.0,0.14458017]
["bitfinex","BTCUSD",1732471639994,0.0007114,95782.0,95781.0,0.26818017]
["bitfinex","BTCUSD",1732471640688,0.0007114,95782.0,95781.0,0.30140171]
["bitfinex","BTCUSD",1732471640947,0.0007114,95782.0,95781.0,0.71208579]
["bitfinex","BTCUSD",1732471641208,0.0017108,95817.0,95790.0,0.15]
["bitfinex","BTCUSD",1732471641443,0.0017108,95817.0,95782.0,0.09653154]
["bitfinex","BTCUSD",1732471641444,0.0017108,95817.0,95812.0,0.041748]
["bitfinex","BTCUSD",1732471641676,0.0017108,95817.0,95816.0,0.041746]
["bitfinex","BTCUSD",1732471641901,0.0017108,95817.0,95816.0,0.14376027]
["bitfinex","BTCUSD",1732471645719,0.0017108,95817.0,95816.0,0.10201427]
["bitfinex","BTCUSD",1732471646166,0.0017108,95817.0,95816.0,0.14376027]
["bitfinex","BTCUSD",1732471646394,0.0017108,95817.0,95816.0,0.17736038]
["bitfinex","BTCUSD",1732471649077,0.0236838,95817.0,95816.0,0.17736038]
["bitfinex","BTCUSD",1732471650183,0.0236838,95817.0,95816.0,0.14376027]
["bitfinex","BTCUSD",1732471651129,0.0236838,95817.0,95816.0,0.14480386]
["bitfinex","BTCUSD",1732471651354,0.0236838,95817.0,95816.0,0.22426027]
["bitfinex","BTCUSD",1732471652071,0.0236838,95817.0,95816.0,0.42016027]
["bitfinex","BTCUSD",1732471654311,0.0236838,95817.0,95816.0,0.29376027]
["bitfinex","BTCUSD",1732471654551,0.0236838,95817.0,95816.0,0.10201427]
["bitfinex","BTCUSD",1732471654770,0.1280488,95817.0,95816.0,0.10201427]
["bitfinex","BTCUSD",1732471655026,0.0822,95815.0,95807.0,0.04175]
["bitfinex","BTCUSD",1732471655240,0.0822,95815.0,95807.0,0.10201427]
["bitfinex","BTCUSD",1732471655241,0.13931592,95809.0,95807.0,0.10201427]
["bitfinex","BTCUSD",1732471655458,0.13931592,95809.0,95778.0,0.06068408]
["bitfinex","BTCUSD",1732471655459,0.13931592,95805.0,95786.0,0.041759]
["bitfinex","BTCUSD",1732471655685,0.14131592,95805.0,95789.0,0.10201427]
["bitfinex","BTCUSD",1732471655920,0.10438,95804.0,95794.0,0.041756]
["bitfinex","BTCUSD",1732471656163,0.104381,95803.0,95795.0,0.10201427]
["bitfinex","BTCUSD",1732471656388,0.13931592,95805.0,95795.0,0.10201427]
["bitfinex","BTCUSD",1732471656609,0.208759,95804.0,95795.0,0.10201427]
["bitfinex","BTCUSD",1732471656853,0.104381,95803.0,95795.0,0.10201427]
["bitfinex","BTCUSD",1732471657090,0.13931592,95805.0,95795.0,0.10201427]
["bitfinex","BTCUSD",1732471657375,0.13931592,95805.0,95797.0,0.041754]
["bitfinex","BTCUSD",1732471657632,0.13931592,95805.0,95797.0,0.10201427]
["bitfinex","BTCUSD",1732471657870,0.104386,95798.0,95797.0,0.10201427]
["bitfinex","BTCUSD",1732471658311,0.104383,95801.0,95797.0,0.10201427]
["bitfinex","BTCUSD",1732471658799,0.13931592,95805.0,95797.0,0.10201427]
["bitfinex","BTCUSD",1732471659026,0.002,95801.0,95797.0,0.10201427]
["bitfinex","BTCUSD",1732471659263,0.104384,95800.0,95797.0,0.10201427]
["bitfinex","BTCUSD",1732471659724,0.24369492,95805.0,95797.0,0.10201427]
["bitfinex","BTCUSD",1732471659962,0.104384,95800.0,95797.0,0.10201427]
["bitfinex","BTCUSD",1732471660171,0.13931592,95805.0,95797.0,0.10201427]
["bitfinex","BTCUSD",1732471660379,0.208759,95804.0,95797.0,0.10201427]
["bitfinex","BTCUSD",1732471660598,0.13931592,95805.0,95797.0,0.10201427]
["bitfinex","BTCUSD",1732471660817,0.34807292,95805.0,95797.0,0.10201427]
["bitfinex","BTCUSD",1732471661029,0.104386,95799.0,95797.0,0.10201427]
["bitfinex","BTCUSD",1732471661264,0.104386,95798.0,95797.0,0.10201427]
["bitfinex","BTCUSD",1732471661479,0.24370192,95798.0,95797.0,0.10201427]
["bitfinex","BTCUSD",1732471661688,0.13931592,95798.0,95797.0,0.10201427]
["bitfinex","BTCUSD",1732471663499,0.24370192,95798.0,95797.0,0.10201427]
["bitfinex","BTCUSD",1732471664340,0.13931592,95798.0,95797.0,0.10201427]
["bitfinex","BTCUSD",1732471664570,0.24370192,95798.0,95797.0,0.10201427]
["bitfinex","BTCUSD",1732471664754,0.13931592,95798.0,95797.0,0.10201427]
["bitfinex","BTCUSD",1732471665482,0.24370192,95798.0,95797.0,0.10201427]
["bitfinex","BTCUSD",1732471665692,0.13931592,95798.0,95797.0,0.10201427]
["bitfinex","BTCUSD",1732471667492,0.0822,95800.0,95797.0,0.10201427]
["bitfinex","BTCUSD",1732471667711,0.13931592,95798.0,95797.0,0.10201427]
["bitfinex","BTCUSD",1732471673440,0.14031592,95798.0,95797.0,0.10201427]
["bitfinex","BTCUSD",1732471675231,0.14031592,95798.0,95789.0,0.0017112]
["bitfinex","BTCUSD",1732471675459,0.104395,95790.0,95789.0,0.0017112]
["bitfinex","BTCUSD",1732471675911,0.24371092,95790.0,95789.0,0.0017112]
["bitfinex","BTCUSD",1732471676197,0.32171092,95790.0,95789.0,0.0017112]
["bitfinex","BTCUSD",1732471676426,0.36811092,95790.0,95789.0,0.0017112]
["bitfinex","BTCUSD",1732471689432,0.13931592,95790.0,95789.0,0.0017112]
["bitfinex","BTCUSD",1732471689654,0.13931592,95791.0,95789.0,0.10372547]
["bitfinex","BTCUSD",1732471689872,0.13931592,95791.0,95790.0,0.10201427]
["bitfinex","BTCUSD",1732471690138,0.13931592,95792.0,95790.0,0.10201427]
["bitfinex","BTCUSD",1732471690362,0.13931592,95791.0,95790.0,0.10201427]
["bitfinex","BTCUSD",1732471690573,0.13931592,95792.0,95790.0,0.10201427]
["bitfinex","BTCUSD",1732471690997,0.13931592,95791.0,95790.0,0.10201427]
["bitfinex","BTCUSD",1732471691941,0.104389,95795.0,95790.0,0.10201427]
["bitfinex","BTCUSD",1732471691942,0.13931592,95792.0,95790.0,0.10201427]
["bitfinex","BTCUSD",1732471692178,0.13931592,95794.0,95792.0,0.041756]
["bitfinex","BTCUSD",1732471692405,0.13931592,95794.0,95790.0,0.10201427]
["bitfinex","BTCUSD",1732471692886,0.13931592,95792.0,95790.0,0.10201427]
["bitfinex","BTCUSD",1732471693125,0.13931592,95794.0,95790.0,0.10201427]
["bitfinex","BTCUSD",1732471693552,0.13931592,95791.0,95790.0,0.10201427]
["bitfinex","BTCUSD",1732471693762,0.001,95798.0,95790.0,0.10201427]
["bitfinex","BTCUSD",1732471693763,0.001,95798.0,95791.0,0.041757]
["bitfinex","BTCUSD",1732471693984,0.13931592,95794.0,95791.0,0.10201427]
["bitfinex","BTCUSD",1732471694401,0.001,95798.0,95791.0,0.10201427]
["bitfinex","BTCUSD",1732471694634,0.13931592,95794.0,95791.0,0.10201427]
["bitfinex","BTCUSD",1732471695511,0.13931592,95792.0,95791.0,0.10201427]
["bitfinex","BTCUSD",1732471695957,0.24370792,95792.0,95791.0,0.10201427]
["bitfinex","BTCUSD",1732471696177,0.13931592,95792.0,95791.0,0.10201427]
["bitfinex","BTCUSD",1732471696867,0.13931592,95794.0,95791.0,0.10201427]
["bitfinex","BTCUSD",1732471697096,0.13931592,95792.0,95791.0,0.10201427]
["bitfinex","BTCUSD",1732471697733,0.104387,95797.0,95791.0,0.10201427]
["bitfinex","BTCUSD",1732471697948,0.13931592,95797.0,95791.0,0.14377127]
["bitfinex","BTCUSD",1732471698158,0.105386,95798.0,95791.0,0.10201427]
["bitfinex","BTCUSD",1732471698373,0.13931592,95794.0,95791.0,0.10201427]
["bitfinex","BTCUSD",1732471699446,0.13931592,95793.0,95791.0,0.10201427]
["bitfinex","BTCUSD",1732471699659,0.13931592,95795.0,95791.0,0.10201427]
["bitfinex","BTCUSD",1732471701480,0.13931592,95797.0,95791.0,0.10201427]
["bitfinex","BTCUSD",1732471701710,0.13931592,95795.0,95791.0,0.10201427]
["bitfinex","BTCUSD",1732471702375,0.24370792,95792.0,95791.0,0.10201427]
["bitfinex","BTCUSD",1732471702585,0.021973,95792.0,95791.0,0.14377127]
["bitfinex","BTCUSD",1732471702796,0.021973,95792.0,95791.0,0.10201427]
["bitfinex","BTCUSD",1732471703518,0.16128892,95792.0,95791.0,0.10201427]
["bitfinex","BTCUSD",1732471703960,0.021973,95792.0,95791.0,0.10201427]
["bitfinex","BTCUSD",1732471704182,0.16128892,95792.0,95791.0,0.10201427]
["bitfinex","BTCUSD",1732471704617,0.021973,95792.0,95791.0,0.14377127]
["bitfinex","BTCUSD",1732471705306,0.021973,95792.0,95791.0,0.10201427]
["bitfinex","BTCUSD",1732471705519,0.021973,95792.0,95791.0,0.14377127]
["bitfinex","BTCUSD",1732471705775,0.021973,95792.0,95791.0,0.14681516]
["bitfinex","BTCUSD",1732471705985,0.021973,95792.0,95791.0,0.14377127]
["bitfinex","BTCUSD",1732471706202,0.021973,95792.0,95791.0,0.22857127]
["bitfinex","BTCUSD",1732471706411,0.021973,95792.0,95791.0,0.37857127]
["bitfinex","BTCUSD",1732471706651,0.021973,95792.0,95791.0,1.02483859]
["bitfinex","BTCUSD",1732471706898,0.021973,95792.0,95791.0,0.68184103]
["bitfinex","BTCUSD",1732471707115,0.021973,95792.0,95791.0,0.74252511]
["bitfinex","BTCUSD",1732471707354,0.021973,95792.0,95791.0,0.54252511]
["bitfinex","BTCUSD",1732471709354,0.021973,95792.0,95791.0,0.45684103]
["bitfinex","BTCUSD",1732471709635,0.021973,95792.0,95791.0,0.13558403]
["bitfinex","BTCUSD",1732471709859,0.021973,95792.0,95791.0,0.10201427]
["bitfinex","BTCUSD",1732471710093,0.021973,95792.0,95791.0,0.10372507]
["bitfinex","BTCUSD",1732471710312,0.203665,95792.0,95791.0,0.10372507]
["bitfinex","BTCUSD",1732471710534,0.203665,95792.0,95791.0,0.0017108]
["bitfinex","BTCUSD",1732471711033,0.248865,95792.0,95791.0,0.0017108]
["bitfinex","BTCUSD",1732471720487,0.099273,95792.0,95791.0,0.0017108]
["bitfinex","BTCUSD",1732471721638,0.203665,95792.0,95791.0,0.0017108]
["bitfinex","BTCUSD",1732471721853,0.099273,95792.0,95791.0,0.0017108]
["bitfinex","BTCUSD",1732471725398,0.021973,95792.0,95791.0,0.19408207]
["bitfinex","BTCUSD",1732471726504,0.021973,95792.0,95791.0,0.19608207]
["bitfinex","BTCUSD",1732471726719,0.021973,95792.0,95791.0,0.19408207]
["bitfinex","BTCUSD",1732471726932,0.021973,95792.0,95791.0,0.19608207]
["bitfinex","BTCUSD",1732471727372,0.021973,95792.0,95791.0,0.19408207]
["bitfinex","BTCUSD",1732471727595,0.021973,95792.0,95791.0,0.19608207]
["bitfinex","BTCUSD",1732471727807,0.021973,95792.0,95791.0,0.52988848]
["bitfinex","BTCUSD",1732471728021,0.021973,95792.0,95791.0,0.58952876]
["bitfinex","BTCUSD",1732471728556,0.021973,95792.0,95791.0,0.87949142]
["bitfinex","BTCUSD",1732471730331,0.021973,95792.0,95791.0,0.56385226]
["bitfinex","BTCUSD",1732471733529,0.021973,95792.0,95791.0,0.57286264]
["bitfinex","BTCUSD",1732471743363,0.021973,95792.0,95791.0,0.57086264]
["bitfinex","BTCUSD",1732471743572,0.021973,95792.0,95791.0,0.57286264]
["bitfinex","BTCUSD",1732471746068,0.021973,95792.0,95791.0,0.77286264]
["bitfinex","BTCUSD",1732471746290,0.01264641,95792.0,95791.0,1.07904612]
["bitfinex","BTCUSD",1732471746509,0.01264641,95792.0,95791.0,0.76385226]
["bitfinex","BTCUSD",1732471747160,0.01264641,95792.0,95791.0,1.10322932]
["bitfinex","BTCUSD",1732471747382,0.01264641,95792.0,95791.0,0.78836552]
["bitfinex","BTCUSD",1732471748475,0.01264641,95792.0,95791.0,0.58836552]
["bitfinex","BTCUSD",1732471748685,0.01264641,95792.0,95791.0,0.62976615]
["bitfinex","BTCUSD",1732471748915,0.01264641,95792.0,95791.0,0.42976615]
["bitfinex","BTCUSD",1732471749135,0.01264641,95792.0,95791.0,0.62976615]
["bitfinex","BTCUSD",1732471749343,0.01264641,95792.0,95791.0,0.42976615]
["bitfinex","BTCUSD",1732471749559,0.01264641,95792.0,95791.0,0.62976615]
["bitfinex","BTCUSD",1732471750255,0.01264641,95792.0,95791.0,0.67450487]
["bitfinex","BTCUSD",1732471750972,0.01264641,95792.0,95791.0,0.74230737]
["bitfinex","BTCUSD",1732471751405,0.01264641,95792.0,95791.0,0.54230737]
["bitfinex","BTCUSD",1732471751620,0.01264641,95792.0,95791.0,0.83930343]
["bitfinex","BTCUSD",1732471752043,0.01264641,95792.0,95791.0,0.83730343]
["bitfinex","BTCUSD",1732471752471,0.01264641,95792.0,95791.0,0.83930343]
["bitfinex","BTCUSD",1732471752680,0.01264641,95792.0,95791.0,0.83730343]
["bitfinex","BTCUSD",1732471753364,0.01264641,95792.0,95791.0,1.15400681]
["bitfinex","BTCUSD",1732471754089,0.01264641,95792.0,95791.0,0.83930343]
["bitfinex","BTCUSD",1732471754543,0.01264641,95792.0,95791.0,0.83730343]
["bitfinex","BTCUSD",1732471754763,0.001,95798.0,95797.0,0.30243808]
["bitfinex","BTCUSD",1732471754978,0.0008554,95802.0,95801.0,0.47543708]
["bitfinex","BTCUSD",1732471755193,0.0008554,95802.0,95801.0,0.80219358]
["bitfinex","BTCUSD",1732471755413,0.0008554,95802.0,95801.0,0.85728275]
["bitfinex","BTCUSD",1732471755640,0.0008554,95802.0,95801.0,0.85928275]
["bitfinex","BTCUSD",1732471755853,0.0008554,95802.0,95801.0,1.17407039]
["bitfinex","BTCUSD",1732471756070,0.0008554,95802.0,95801.0,0.85928275]
["bitfinex","BTCUSD",1732471756282,4e-07,95802.0,95801.0,1.17403289]
["bitfinex","BTCUSD",1732471756508,4e-07,95802.0,95801.0,0.85928275]
["bitfinex","BTCUSD",1732471757155,0.0017108,95817.0,95816.0,0.06268408]
["bitfinex","BTCUSD",1732471757440,0.0017108,95817.0,95816.0,0.78742958]
["bitfinex","BTCUSD",1732471757690,0.0017108,95817.0,95816.0,0.81217575]
["bitfinex","BTCUSD",1732471757938,0.0017122,95843.0,95817.0,0.63406148]
["bitfinex","BTCUSD",1732471758175,0.0017122,95843.0,95817.0,0.73607575]
["bitfinex","BTCUSD",1732471759743,0.0017122,95843.0,95835.0,0.25442208]
["bitfinex","BTCUSD",1732471759984,0.0017122,95843.0,95835.0,0.42370019]
["bitfinex","BTCUSD",1732471760224,0.0017122,95843.0,95835.0,0.71078292]
["bitfinex","BTCUSD",1732471760915,0.0017122,95843.0,95835.0,0.7342683]
["bitfinex","BTCUSD",1732471762921,0.0017122,95843.0,95835.0,0.76745553]
["bitfinex","BTCUSD",1732471763855,0.0017122,95843.0,95835.0,0.74445553]
["bitfinex","BTCUSD",1732471765847,0.0017122,95843.0,95835.0,0.72097015]
["bitfinex","BTCUSD",1732471768336,0.0768114,95857.0,95850.0,0.043731]
["bitfinex","BTCUSD",1732471768545,0.0768114,95857.0,95850.0,0.36150884]
["bitfinex","BTCUSD",1732471768767,0.0017114,95857.0,95850.0,0.40509973]
["bitfinex","BTCUSD",1732471770059,0.0017114,95857.0,95850.0,0.46578381]
["bitfinex","BTCUSD",1732471770483,0.0017114,95857.0,95851.0,0.33577114]
["bitfinex","BTCUSD",1732471770688,0.0017114,95857.0,95851.0,0.43778541]
["bitfinex","BTCUSD",1732471771799,0.0017114,95857.0,95851.0,0.4328732]
["bitfinex","BTCUSD",1732471773441,0.0017114,95857.0,95851.0,0.4715953]
["bitfinex","BTCUSD",1732471774572,0.0017114,95857.0,95856.0,0.25441308]
["bitfinex","BTCUSD",1732471774752,0.0017114,95857.0,95856.0,0.35642735]
["bitfinex","BTCUSD",1732471774973,0.0017114,95857.0,95856.0,0.43254947]
["bitfinex","BTCUSD",1732471775405,0.0017114,95857.0,95856.0,0.37186539]
["bitfinex","BTCUSD",1732471776262,0.0017114,95857.0,95856.0,0.57186539]
["bitfinex","BTCUSD",1732471776719,4e-07,95857.0,95856.0,0.63054947]
["bitfinex","BTCUSD",1732471776957,4e-07,95860.0,95859.0,0.47741108]
["bitfinex","BTCUSD",1732471777177,0.075,95882.0,95866.0,0.45440808]
["bitfinex","BTCUSD",1732471777400,0.075,95882.0,95866.0,0.59514445]
["bitfinex","BTCUSD",1732471777619,0.075,95882.0,95866.0,0.63254447]
["bitfinex","BTCUSD",1732471778480,0.075,95882.0,95866.0,0.65762185]
["bitfinex","BTCUSD",1732471778913,0.075,95882.0,95866.0,0.68062185]
["bitfinex","BTCUSD",1732471779371,0.075,95898.0,95893.0,0.041713]
["bitfinex","BTCUSD",1732471779584,4e-05,95900.0,95893.0,0.35552306]
["bitfinex","BTCUSD",1732471779845,4e-05,95900.0,95893.0,0.67849566]
["bitfinex","BTCUSD",1732471780071,4e-05,95900.0,95893.0,0.61781158]
["bitfinex","BTCUSD",1732471781225,4e-05,95900.0,95893.0,0.29372727]
["bitfinex","BTCUSD",1732471781448,0.0758557,95894.0,95893.0,0.29372727]
["bitfinex","BTCUSD",1732471781879,0.0008557,95894.0,95893.0,0.42705409]
["bitfinex","BTCUSD",1732471782512,4e-05,95900.0,95899.0,0.002]
["bitfinex","BTCUSD",1732471782729,4e-05,95900.0,95899.0,0.29372427]
["bitfinex","BTCUSD",1732471783661,0.07474,95904.0,95903.0,0.041708]
["bitfinex","BTCUSD",1732471783871,0.07474,95904.0,95903.0,0.33175821]
["bitfinex","BTCUSD",1732471784139,0.0458,95911.0,95910.0,0.043705]
["bitfinex","BTCUSD",1732471784362,0.0458,95924.0,95913.0,0.041704]
["bitfinex","BTCUSD",1732471784581,0.0458,95924.0,95913.0,0.29371827]
["bitfinex","BTCUSD",1732471784844,0.0458,95924.0,95913.0,0.32771158]
["bitfinex","BTCUSD",1732471785074,0.0008554,95932.0,95913.0,0.6120436]
["bitfinex","BTCUSD",1732471785327,0.0008554,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1732471785543,0.0008553,95947.0,95931.0,0.002]
["bitfinex","BTCUSD",1732471785544,0.0008553,95947.0,95946.0,0.04169]
["bitfinex","BTCUSD",1732471785768,0.0008553,95947.0,95946.0,0.29370427]
["bitfinex","BTCUSD",1732471786713,0.0458,95951.0,95946.0,0.29370427]
["bitfinex","BTCUSD",1732471786714,0.1264,95951.0,95949.0,0.041688]
["bitfinex","BTCUSD",1732471786922,0.1264,95951.0,95949.0,0.14570227]
["bitfinex","BTCUSD",1732471787345,0.1264,95951.0,95949.0,0.18070248]
["bitfinex","BTCUSD",1732471788229,0.208372,95982.0,95949.0,0.18070248]
["bitfinex","BTCUSD",1732471788230,0.0467,95961.0,95949.0,0.35635042]
["bitfinex","BTCUSD",1732471788452,0.0806,95959.0,95949.0,0.33270248]
["bitfinex","BTCUSD",1732471789416,0.0806,95959.0,95949.0,0.33070248]
["bitfinex","BTCUSD",1732471789643,0.0806,95959.0,95949.0,0.29570227]
["bitfinex","BTCUSD",1732471789852,0.208362,95987.0,95949.0,0.29570227]
["bitfinex","BTCUSD",1732471789853,0.023,95988.0,95955.0,0.041685]
["bitfinex","BTCUSD",1732471790059,0.023,95988.0,95963.0,0.002]
["bitfinex","BTCUSD",1732471790060,0.208359,95988.0,95963.0,0.002]
["bitfinex","BTCUSD",1732471790272,0.000855,95990.0,95965.0,0.041681]
["bitfinex","BTCUSD",1732471790517,0.35,95992.0,95966.0,0.10201427]
["bitfinex","BTCUSD",1732471790720,0.10419,95979.0,95966.0,0.10201427]
["bitfinex","BTCUSD",1732471790954,0.208368,95984.0,95966.0,0.10201427]
["bitfinex","BTCUSD",1732471791171,0.104189,95979.0,95966.0,0.10201427]
["bitfinex","BTCUSD",1732471791389,0.208368,95984.0,95966.0,0.14369527]
["bitfinex","BTCUSD",1732471791624,0.208371,95983.0,95966.0,0.10201427]
["bitfinex","BTCUSD",1732471791854,0.09107803,95990.0,95966.0,0.10201427]
["bitfinex","BTCUSD",1732471792081,0.104188,95980.0,95966.0,0.10201427]
["bitfinex","BTCUSD",1732471792295,0.208357,95989.0,95966.0,0.14369527]
["bitfinex","BTCUSD",1732471792531,0.09107803,95990.0,95966.0,0.14369527]
["bitfinex","BTCUSD",1732471792532,0.09107803,95990.0,95966.0,0.10201427]
["bitfinex","BTCUSD",1732471792785,0.10419,95978.0,95966.0,0.10201427]
["bitfinex","BTCUSD",1732471793013,0.09107803,95990.0,95966.0,0.10201427]
["bitfinex","BTCUSD",1732471793014,0.0806,95976.0,95966.0,0.10201427]
["bitfinex","BTCUSD",1732471795274,0.0806,95976.0,95958.0,0.041684]
["bitfinex","BTCUSD",1732471795494,0.208383,95977.0,95963.0,0.002]
["bitfinex","BTCUSD",1732471795495,0.0806,95974.0,95963.0,0.002]
["bitfinex","BTCUSD",1732471795769,0.0806,95974.0,95964.0,0.10201427]
["bitfinex","BTCUSD",1732471796000,0.0806,95974.0,95959.0,0.041684]
["bitfinex","BTCUSD",1732471796229,0.0806,95974.0,95963.0,0.002]
["bitfinex","BTCUSD",1732471796458,0.0806,95973.0,95960.0,0.10201427]
["bitfinex","BTCUSD",1732471796708,0.0806,95973.0,95960.0,0.14369727]
["bitfinex","BTCUSD",1732471797146,0.0806,95973.0,95960.0,0.10201427]
["bitfinex","BTCUSD",1732471798044,0.0806,95973.0,95964.0,0.041681]
["bitfinex","BTCUSD",1732471798266,0.0806,95973.0,95960.0,0.10201427]
["bitfinex","BTCUSD",1732471798495,0.0806,95973.0,95961.0,0.041683]
["bitfinex","BTCUSD",1732471798746,0.0806,95973.0,95961.0,0.10201427]
["bitfinex","BTCUSD",1732471800939,0.0806,95969.0,95950.0,0.15]
["bitfinex","BTCUSD",1732471801184,0.09107803,95971.0,95923.0,0.0826]
["bitfinex","BTCUSD",1732471801185,0.208417,95962.0,95935.0,0.002]
["bitfinex","BTCUSD",1732471801402,0.09107803,95971.0,95944.0,0.14370427]
["bitfinex","BTCUSD",1732471801403,0.104211,95959.0,95944.0,0.14370427]
["bitfinex","BTCUSD",1732471801618,0.20842,95960.0,95944.0,0.10201427]
["bitfinex","BTCUSD",1732471801837,0.10421,95960.0,95946.0,0.04169]
["bitfinex","BTCUSD",1732471802099,0.104211,95959.0,95947.0,0.10201427]
["bitfinex","BTCUSD",1732471802305,0.1273,95961.0,95947.0,0.10201427]
["bitfinex","BTCUSD",1732471802546,0.0806,95961.0,95960.0,0.041684]
["bitfinex","BTCUSD",1732471802973,0.0806,95961.0,95960.0,0.14369827]
["bitfinex","BTCUSD",1732471803206,0.0806,95968.0,95961.0,0.041683]
["bitfinex","BTCUSD",1732471803458,0.0806,95968.0,95963.0,0.041682]
["bitfinex","BTCUSD",1732471803673,0.0806,95968.0,95961.0,0.10201427]
["bitfinex","BTCUSD",1732471804603,0.0806,95968.0,95947.0,0.15]
["bitfinex","BTCUSD",1732471804813,0.104203,95967.0,95954.0,0.10201427]
["bitfinex","BTCUSD",1732471805026,0.184801,95968.0,95955.0,0.041686]
["bitfinex","BTCUSD",1732471805249,0.0806,95968.0,95956.0,0.10201427]
["bitfinex","BTCUSD",1732471805731,0.0806,95968.0,95957.0,0.041685]
["bitfinex","BTCUSD",1732471806025,0.0018541,95973.0,95956.0,0.10201427]
["bitfinex","BTCUSD",1732471806026,0.0018541,95973.0,95972.0,0.041678]
["bitfinex","BTCUSD",1732471806257,0.0018541,95973.0,95972.0,0.14369227]
["bitfinex","BTCUSD",1732471806497,0.076,95997.0,95977.0,0.041676]
["bitfinex","BTCUSD",1732471806755,0.076,96007.0,95999.0,0.041666]
["bitfinex","BTCUSD",1732471806972,0.076,96007.0,96005.0,0.041664]
["bitfinex","BTCUSD",1732471807211,0.07614438,96009.0,96008.0,0.041663]
["bitfinex","BTCUSD",1732471807405,0.0416,96009.0,96008.0,0.041663]
["bitfinex","BTCUSD",1732471807622,0.076,96021.0,96006.0,0.14367827]
["bitfinex","BTCUSD",1732471807884,0.076,96021.0,96006.0,0.10201427]
["bitfinex","BTCUSD",1732471808379,0.076,96021.0,96006.0,0.14367727]
["bitfinex","BTCUSD",1732471808658,0.208294,96018.0,95989.0,0.083342]
["bitfinex","BTCUSD",1732471808883,0.076,96021.0,96003.0,0.041665]
["bitfinex","BTCUSD",1732471809104,0.076,96021.0,96001.0,0.041665]
["bitfinex","BTCUSD",1732471809105,0.104148,96017.0,96001.0,0.041665]
["bitfinex","BTCUSD",1732471809317,0.104148,96017.0,96001.0,0.14367927]
["bitfinex","BTCUSD",1732471809549,0.208292,96019.0,96001.0,0.10201427]
["bitfinex","BTCUSD",1732471809780,0.10415,96016.0,96001.0,0.10201427]
["bitfinex","BTCUSD",1732471810053,0.104149,96017.0,96001.0,0.14368027]
["bitfinex","BTCUSD",1732471810288,0.076,96021.0,96003.0,0.041664]
["bitfinex","BTCUSD",1732471810764,0.076,96021.0,96006.0,0.041663]
["bitfinex","BTCUSD",1732471810978,0.076,96021.0,96004.0,0.041664]
["bitfinex","BTCUSD",1732471811189,0.208292,96019.0,96001.0,0.10201427]
["bitfinex","BTCUSD",1732471811666,0.104152,96013.0,96001.0,0.10201427]
["bitfinex","BTCUSD",1732471812007,0.208292,96019.0,96001.0,0.10201427]
["bitfinex","BTCUSD",1732471812234,0.001,96010.0,96001.0,0.10201427]
["bitfinex","BTCUSD",1732471813442,0.001,96010.0,96001.0,0.14368027]
["bitfinex","BTCUSD",1732471813657,0.001,96010.0,96001.0,0.10201427]
["bitfinex","BTCUSD",1732471814766,0.001,96010.0,95990.0,0.04167]
["bitfinex","BTCUSD",1732471815014,0.001,96010.0,95991.0,0.14368427]
["bitfinex","BTCUSD",1732471815246,0.104169,95998.0,95991.0,0.10201427]
["bitfinex","BTCUSD",1732471815492,0.104166,96001.0,95991.0,0.10201427]
["bitfinex","BTCUSD",1732471815713,0.1242,96009.0,95991.0,0.10201427]
["bitfinex","BTCUSD",1732471815912,0.104166,96001.0,95991.0,0.10201427]
["bitfinex","BTCUSD",1732471816123,0.104168,95999.0,95991.0,0.10201427]
["bitfinex","BTCUSD",1732471816334,0.104157,96008.0,95991.0,0.10201427]
["bitfinex","BTCUSD",1732471816560,0.208321,96006.0,95991.0,0.10201427]
["bitfinex","BTCUSD",1732471816781,0.1242,96009.0,95991.0,0.10201427]
["bitfinex","BTCUSD",1732471816993,0.104167,96000.0,95991.0,0.10201427]
["bitfinex","BTCUSD",1732471817206,0.09107803,96001.0,95966.0,0.041681]
["bitfinex","BTCUSD",1732471817419,0.09107803,96001.0,95982.0,0.10201427]
["bitfinex","BTCUSD",1732471817647,0.104172,95995.0,95982.0,0.10201427]
["bitfinex","BTCUSD",1732471817852,0.023,96008.0,95982.0,0.10201427]
["bitfinex","BTCUSD",1732471818062,0.104169,95998.0,95982.0,0.14368827]
["bitfinex","BTCUSD",1732471818316,0.208333,96000.0,95982.0,0.10201427]
["bitfinex","BTCUSD",1732471818537,0.023,96008.0,95982.0,0.10201427]
["bitfinex","BTCUSD",1732471818538,0.208339,95997.0,95982.0,0.10201427]
["bitfinex","BTCUSD",1732471818747,0.208339,95998.0,95982.0,0.10201427]
["bitfinex","BTCUSD",1732471818964,0.10418,95987.0,95982.0,0.10201427]
["bitfinex","BTCUSD",1732471819172,0.104178,95990.0,95982.0,0.10201427]
["bitfinex","BTCUSD",1732471819401,0.20832,96006.0,95982.0,0.10201427]
["bitfinex","BTCUSD",1732471819685,0.104173,95994.0,95982.0,0.10201427]
["bitfinex","BTCUSD",1732471819893,0.20835,95993.0,95982.0,0.10201427]
["bitfinex","BTCUSD",1732471820074,0.20835,95992.0,95982.0,0.10201427]
["bitfinex","BTCUSD",1732471820283,0.09107803,96000.0,95982.0,0.10201427]
["bitfinex","BTCUSD",1732471820701,0.104178,95990.0,95982.0,0.10201427]
["bitfinex","BTCUSD",1732471820902,0.104183,95985.0,95982.0,0.10201427]
["bitfinex","BTCUSD",1732471821134,0.09107803,96000.0,95964.0,0.041682]
["bitfinex","BTCUSD",1732471821135,0.0766,95987.0,95964.0,0.041682]
["bitfinex","BTCUSD",1732471821343,0.208374,95981.0,95965.0,0.09590635]
["bitfinex","BTCUSD",1732471821554,0.104188,95981.0,95965.0,0.09590635]
["bitfinex","BTCUSD",1732471822193,0.104188,95981.0,95965.0,0.13758735]
["bitfinex","BTCUSD",1732471822400,0.0766,95987.0,95965.0,0.09590635]
["bitfinex","BTCUSD",1732471822608,0.10419,95979.0,95965.0,0.09590635]
["bitfinex","BTCUSD",1732471822823,0.0766,95987.0,95961.0,0.0017074]
["bitfinex","BTCUSD",1732471823047,0.104196,95973.0,95962.0,0.10201427]
["bitfinex","BTCUSD",1732471823318,0.208391,95974.0,95962.0,0.10201427]
["bitfinex","BTCUSD",1732471823559,0.104196,95973.0,95962.0,0.10201427]
["bitfinex","BTCUSD",1732471823785,0.110603,95987.0,95962.0,0.10201427]
["bitfinex","BTCUSD",1732471824003,0.208365,95985.0,95962.0,0.10201427]
["bitfinex","BTCUSD",1732471824442,0.104195,95974.0,95962.0,0.10201427]
["bitfinex","BTCUSD",1732471824902,0.104193,95976.0,95962.0,0.10201427]
["bitfinex","BTCUSD",1732471825133,0.104194,95975.0,95962.0,0.10201427]
["bitfinex","BTCUSD",1732471825323,0.208384,95977.0,95962.0,0.10201427]
["bitfinex","BTCUSD",1732471825526,0.208378,95979.0,95962.0,0.10201427]
["bitfinex","BTCUSD",1732471825734,0.208365,95985.0,95962.0,0.10201427]
["bitfinex","BTCUSD",1732471825938,0.208363,95986.0,95962.0,0.10201427]
["bitfinex","BTCUSD",1732471826166,0.110603,95987.0,95962.0,0.10201427]
["bitfinex","BTCUSD",1732471826425,0.104194,95975.0,95962.0,0.10201427]
["bitfinex","BTCUSD",1732471826863,0.208383,95977.0,95962.0,0.10201427]
["bitfinex","BTCUSD",1732471826864,0.104192,95977.0,95962.0,0.10201427]
["bitfinex","BTCUSD",1732471827093,0.20838,95979.0,95962.0,0.10201427]
["bitfinex","BTCUSD",1732471827319,0.104194,95975.0,95962.0,0.10201427]
["bitfinex","BTCUSD",1732471827533,0.110603,95987.0,95962.0,0.10201427]
["bitfinex","BTCUSD",1732471827751,0.104185,95983.0,95967.0,0.04168]
["bitfinex","BTCUSD",1732471827963,0.104183,95985.0,95968.0,0.14369427]
["bitfinex","BTCUSD",1732471828165,0.104181,95986.0,95968.0,0.10201427]
["bitfinex","BTCUSD",1732471828383,0.11039936,95987.0,95968.0,0.14369427]
["bitfinex","BTCUSD",1732471828384,0.208365,95985.0,95968.0,0.14369427]
["bitfinex","BTCUSD",1732471828590,0.104186,95982.0,95968.0,0.10201427]
["bitfinex","BTCUSD",1732471829029,0.11039936,95987.0,95968.0,0.10201427]
["bitfinex","BTCUSD",1732471829239,0.0001,95976.0,95968.0,0.10201427]
["bitfinex","BTCUSD",1732471829441,0.104194,95974.0,95968.0,0.10201427]
["bitfinex","BTCUSD",1732471829868,0.104198,95971.0,95961.0,0.0017074]
["bitfinex","BTCUSD",1732471830078,0.0001,95976.0,95962.0,0.10201427]
["bitfinex","BTCUSD",1732471830295,0.104201,95968.0,95962.0,0.10201427]
["bitfinex","BTCUSD",1732471830503,0.208387,95975.0,95961.0,0.0017074]
["bitfinex","BTCUSD",1732471830939,0.208387,95975.0,95962.0,0.0017072]
["bitfinex","BTCUSD",1732471831197,0.208389,95974.0,95962.0,0.0017072]
["bitfinex","BTCUSD",1732471831376,0.104206,95963.0,95962.0,0.0017072]
["bitfinex","BTCUSD",1732471831605,0.104204,95966.0,95962.0,0.0017072]
["bitfinex","BTCUSD",1732471831832,0.0001,95976.0,95962.0,0.0017072]
["bitfinex","BTCUSD",1732471832046,0.104206,95963.0,95962.0,0.0017072]
["bitfinex","BTCUSD",1732471832267,0.104206,95964.0,95962.0,0.0017072]
["bitfinex","BTCUSD",1732471832725,0.104206,95963.0,95962.0,0.0017072]
["bitfinex","BTCUSD",1732471832982,0.183306,95963.0,95962.0,0.0017072]
["bitfinex","BTCUSD",1732471835951,0.383306,95963.0,95962.0,0.0017072]
["bitfinex","BTCUSD",1732471836358,0.50832027,95963.0,95962.0,0.0017072]
["bitfinex","BTCUSD",1732471836731,0.54150023,95963.0,95962.0,0.0017072]
["bitfinex","BTCUSD",1732471837135,0.74150023,95963.0,95962.0,0.0017072]
["bitfinex","BTCUSD",1732471837346,0.0753,95938.0,95913.0,0.0017082]
["bitfinex","BTCUSD",1732471837607,0.20847,95937.0,95914.0,0.10201427]
["bitfinex","BTCUSD",1732471837825,0.104231,95941.0,95921.0,0.052126]
["bitfinex","BTCUSD",1732471838039,0.104236,95936.0,95922.0,0.10201427]
["bitfinex","BTCUSD",1732471838278,0.0753,95947.0,95923.0,0.041699]
["bitfinex","BTCUSD",1732471838522,0.10424,95933.0,95924.0,0.10201427]
["bitfinex","BTCUSD",1732471839376,0.10895502,95947.0,95925.0,0.041699]
["bitfinex","BTCUSD",1732471839595,0.104214,95956.0,95931.0,0.05212]
["bitfinex","BTCUSD",1732471839819,0.0754,95963.0,95933.0,0.15]
["bitfinex","BTCUSD",1732471840039,0.208418,95961.0,95934.0,0.10201427]
["bitfinex","BTCUSD",1732471840283,0.208418,95961.0,95936.0,0.052118]
["bitfinex","BTCUSD",1732471840491,0.104218,95953.0,95940.0,0.041692]
["bitfinex","BTCUSD",1732471840759,0.0754,95963.0,95941.0,0.10201427]
["bitfinex","BTCUSD",1732471840962,0.10421,95960.0,95948.0,0.041688]
["bitfinex","BTCUSD",1732471841173,0.0754,95963.0,95948.0,0.052111]
["bitfinex","BTCUSD",1732471841425,0.0754,95963.0,95944.0,0.052113]
["bitfinex","BTCUSD",1732471841628,0.208419,95961.0,95947.0,0.041689]
["bitfinex","BTCUSD",1732471841847,0.0754,95963.0,95945.0,0.10201427]
["bitfinex","BTCUSD",1732471841848,0.104214,95956.0,95945.0,0.14370427]
["bitfinex","BTCUSD",1732471842496,0.208422,95959.0,95945.0,0.10201427]
["bitfinex","BTCUSD",1732471842717,0.104216,95955.0,95945.0,0.10201427]
["bitfinex","BTCUSD",1732471843139,0.208424,95958.0,95945.0,0.10201427]
["bitfinex","BTCUSD",1732471843787,0.104217,95953.0,95945.0,0.10201427]
["bitfinex","BTCUSD",1732471844060,0.09107803,95960.0,95926.0,0.052123]
["bitfinex","BTCUSD",1732471844270,0.09107803,95960.0,95902.0,0.36535056]
["bitfinex","BTCUSD",1732471844271,0.09107803,95940.0,95924.0,0.0017116]
["bitfinex","BTCUSD",1732471844512,0.521167,95938.0,95924.0,0.0017116]
["bitfinex","BTCUSD",1732471844704,0.104245,95928.0,95924.0,0.0017116]
["bitfinex","BTCUSD",1732471844942,0.283765,95939.0,95924.0,0.0017116]
["bitfinex","BTCUSD",1732471845179,0.208472,95936.0,95924.0,0.0017116]
["bitfinex","BTCUSD",1732471845374,0.208485,95930.0,95924.0,0.0017116]
["bitfinex","BTCUSD",1732471845580,0.283765,95939.0,95924.0,0.0017116]
["bitfinex","BTCUSD",1732471845581,0.208467,95938.0,95924.0,0.0017116]
["bitfinex","BTCUSD",1732471845813,0.0753,95939.0,95924.0,0.0017116]
["bitfinex","BTCUSD",1732471845814,0.104248,95925.0,95924.0,0.0017116]
["bitfinex","BTCUSD",1732471847196,0.104248,95925.0,95924.0,0.0517116]
["bitfinex","BTCUSD",1732471850113,0.104248,95925.0,95924.0,0.0492116]
["bitfinex","BTCUSD",1732471851013,0.0904348,95925.0,95924.0,0.0492116]
["bitfinex","BTCUSD",1732471852737,0.0905348,95925.0,95924.0,0.0492116]
["bitfinex","BTCUSD",1732471854903,0.1703348,95925.0,95924.0,0.0492116]
["bitfinex","BTCUSD",1732471856209,0.3703348,95925.0,95924.0,0.0492116]
["bitfinex","BTCUSD",1732471856629,0.47234907,95925.0,95924.0,0.0492116]
["bitfinex","BTCUSD",1732471856925,0.84534907,95925.0,95924.0,0.0492116]
["bitfinex","BTCUSD",1732471857129,0.89464907,95925.0,95924.0,0.0492116]
["bitfinex","BTCUSD",1732471857344,0.89464907,95925.0,95924.0,0.04881464]
["bitfinex","BTCUSD",1732471857557,0.89464907,95925.0,95924.0,0.05052664]
["bitfinex","BTCUSD",1732471857965,0.89664907,95925.0,95924.0,0.05052664]
["bitfinex","BTCUSD",1732471858397,0.89664907,95925.0,95924.0,0.05014146]
["bitfinex","BTCUSD",1732471858607,0.89464907,95925.0,95924.0,0.05014146]
["bitfinex","BTCUSD",1732471864802,0.89419527,95925.0,95924.0,0.05014146]
["bitfinex","BTCUSD",1732471865275,0.69419527,95925.0,95924.0,0.05014146]
["bitfinex","BTCUSD",1732471866166,0.89419527,95925.0,95924.0,0.05014146]
["bitfinex","BTCUSD",1732471866808,0.47119527,95925.0,95924.0,0.05014146]
["bitfinex","BTCUSD",1732471867102,0.19209527,95925.0,95924.0,0.05014146]
["bitfinex","BTCUSD",1732471867306,0.090081,95925.0,95924.0,0.05014146]
["bitfinex","BTCUSD",1732471869363,0.0909372,95925.0,95924.0,0.05014146]
["bitfinex","BTCUSD",1732471870017,0.0909372,95925.0,95739.0,0.69003383]
["bitfinex","BTCUSD",1732471870018,0.2,95914.0,95872.0,0.0457]
["bitfinex","BTCUSD",1732471870232,0.15,95909.0,95872.0,0.0457]
["bitfinex","BTCUSD",1732471870466,0.10201427,95908.0,95873.0,0.10201427]
["bitfinex","BTCUSD",1732471870893,0.521337,95907.0,95873.0,0.14373527]
["bitfinex","BTCUSD",1732471871116,0.09107803,95900.0,95873.0,0.10201427]
["bitfinex","BTCUSD",1732471871349,0.208565,95894.0,95873.0,0.10201427]
["bitfinex","BTCUSD",1732471871572,0.104286,95890.0,95873.0,0.14373527]
["bitfinex","BTCUSD",1732471871794,0.208565,95894.0,95873.0,0.10201427]
["bitfinex","BTCUSD",1732471872015,0.208565,95894.0,95876.0,0.04172]
["bitfinex","BTCUSD",1732471872232,0.104273,95902.0,95885.0,0.041716]
["bitfinex","BTCUSD",1732471872449,0.208541,95905.0,95885.0,0.10201427]
["bitfinex","BTCUSD",1732471872450,0.208541,95904.0,95885.0,0.10201427]
["bitfinex","BTCUSD",1732471872659,0.15,95910.0,95885.0,0.10201427]
["bitfinex","BTCUSD",1732471872660,0.24107803,95910.0,95885.0,0.10201427]
["bitfinex","BTCUSD",1732471872868,0.104278,95898.0,95885.0,0.10201427]
["bitfinex","BTCUSD",1732471873072,0.312828,95899.0,95885.0,0.10201427]
["bitfinex","BTCUSD",1732471873287,0.104279,95897.0,95885.0,0.10201427]
["bitfinex","BTCUSD",1732471874006,0.27575521,95910.0,95885.0,0.10201427]
["bitfinex","BTCUSD",1732471874262,0.104282,95894.0,95885.0,0.10201427]
["bitfinex","BTCUSD",1732471874455,0.10428,95896.0,95885.0,0.10201427]
["bitfinex","BTCUSD",1732471874862,0.208551,95900.0,95885.0,0.10201427]
["bitfinex","BTCUSD",1732471874863,0.104281,95895.0,95885.0,0.10201427]
["bitfinex","BTCUSD",1732471875095,0.208537,95906.0,95885.0,0.10201427]
["bitfinex","BTCUSD",1732471875318,0.208554,95898.0,95879.0,0.1274]
["bitfinex","BTCUSD",1732471875523,0.104288,95888.0,95879.0,0.1274]
["bitfinex","BTCUSD",1732471876173,0.1963,95908.0,95879.0,0.1274]
["bitfinex","BTCUSD",1732471876377,0.15,95908.0,95880.0,0.14373227]
["bitfinex","BTCUSD",1732471876592,0.15,95908.0,95887.0,0.0766]
["bitfinex","BTCUSD",1732471876803,0.104272,95903.0,95887.0,0.22032927]
["bitfinex","BTCUSD",1732471877011,0.15,95908.0,95887.0,0.22032927]
["bitfinex","BTCUSD",1732471877012,0.15,95908.0,95888.0,0.041715]
["bitfinex","BTCUSD",1732471877223,0.15,95908.0,95889.0,0.041714]
["bitfinex","BTCUSD",1732471877405,0.15,95908.0,95887.0,0.17861427]
["bitfinex","BTCUSD",1732471877647,0.208642,95904.0,95887.0,0.17861427]
["bitfinex","BTCUSD",1732471877856,0.0001,95904.0,95887.0,0.17861427]
["bitfinex","BTCUSD",1732471878078,0.0001,95904.0,95889.0,0.041714]
["bitfinex","BTCUSD",1732471878349,0.0001,95904.0,95890.0,0.10201427]
["bitfinex","BTCUSD",1732471878551,0.0001,95904.0,95898.0,0.04171]
["bitfinex","BTCUSD",1732471878753,0.0001,95904.0,95901.0,0.041709]
["bitfinex","BTCUSD",1732471878992,0.0001,95904.0,95902.0,0.10201427]
["bitfinex","BTCUSD",1732471879848,0.0001,95904.0,95891.0,0.1249]
["bitfinex","BTCUSD",1732471880056,0.104274,95902.0,95891.0,0.1249]
["bitfinex","BTCUSD",1732471880278,0.312816,95903.0,95891.0,0.1249]
["bitfinex","BTCUSD",1732471880492,0.104273,95902.0,95891.0,0.1249]
["bitfinex","BTCUSD",1732471880703,0.208544,95903.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471880882,0.104273,95902.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471881638,0.0001,95904.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471881863,0.208546,95902.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471882083,0.104275,95900.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471882282,0.0001,95904.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471882474,0.10428,95895.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471882722,0.0001,95903.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471883593,0.104276,95900.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471884009,0.104273,95902.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471884482,0.104274,95901.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471884691,0.0001,95903.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471884910,0.104276,95899.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471885106,0.03371926,95903.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471885350,0.0001,95903.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471886111,0.104372,95903.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471886329,0.104274,95901.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471886532,0.0001,95903.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471888804,0.104372,95903.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471889039,0.0001,95903.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471889458,0.104273,95902.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471890119,0.0001,95903.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471890331,0.104274,95901.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471890552,0.104273,95902.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471890984,0.0001,95903.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471891259,0.0001,95903.0,95895.0,0.10201427]
["bitfinex","BTCUSD",1732471891460,0.0001,95903.0,95902.0,0.041709]
["bitfinex","BTCUSD",1732471891678,0.0001,95903.0,95902.0,0.14372327]
["bitfinex","BTCUSD",1732471891884,0.0001,95903.0,95902.0,0.27002327]
["bitfinex","BTCUSD",1732471893657,0.0001,95903.0,95902.0,0.22831427]
["bitfinex","BTCUSD",1732471896583,0.0001,95903.0,95902.0,0.10201427]
["bitfinex","BTCUSD",1732471896800,0.0001,95903.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471897015,0.0001,95903.0,95895.0,0.10201427]
["bitfinex","BTCUSD",1732471897659,0.0001,95903.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471897879,0.104279,95897.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471898120,0.10428,95896.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471898336,0.104278,95898.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471898551,0.20855,95900.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471898552,0.104275,95900.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471898769,0.208546,95902.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471898982,0.10428,95895.0,95894.0,0.00018633]
["bitfinex","BTCUSD",1732471902755,0.0001,95903.0,95894.0,0.12648633]
["bitfinex","BTCUSD",1732471902951,0.0001,95903.0,95895.0,0.10201427]
["bitfinex","BTCUSD",1732471903410,0.0001,95903.0,95895.0,0.14372527]
["bitfinex","BTCUSD",1732471903637,0.0001,95903.0,95898.0,0.04171]
["bitfinex","BTCUSD",1732471903873,0.0001,95903.0,95897.0,0.041711]
["bitfinex","BTCUSD",1732471904128,0.0001,95903.0,95897.0,0.10201427]
["bitfinex","BTCUSD",1732471904388,0.0001,95903.0,95895.0,0.041712]
["bitfinex","BTCUSD",1732471904635,0.0001,95903.0,95896.0,0.10201427]
["bitfinex","BTCUSD",1732471905071,0.0001,95903.0,95896.0,0.14372527]
["bitfinex","BTCUSD",1732471906625,0.0001,95903.0,95897.0,0.041711]
["bitfinex","BTCUSD",1732471906847,0.0001,95903.0,95896.0,0.10201427]
["bitfinex","BTCUSD",1732471908127,0.0001,95903.0,95896.0,0.60201427]
["bitfinex","BTCUSD",1732471909479,0.0001,95903.0,95897.0,0.1278]
["bitfinex","BTCUSD",1732471909772,0.0001,95903.0,95902.0,0.271709]
["bitfinex","BTCUSD",1732471909964,0.0008563,95913.0,95902.0,0.271709]
["bitfinex","BTCUSD",1732471909965,0.0008563,95913.0,95912.0,0.041704]
["bitfinex","BTCUSD",1732471910213,0.0008563,95913.0,95912.0,0.27256073]
["bitfinex","BTCUSD",1732471910451,0.0008563,95913.0,95912.0,0.27151827]
["bitfinex","BTCUSD",1732471915769,0.0008563,95913.0,95912.0,0.14371827]
["bitfinex","BTCUSD",1732471917593,0.0008563,95913.0,95912.0,0.42156082]
["bitfinex","BTCUSD",1732471917772,0.0008563,95913.0,95912.0,0.42251827]
["bitfinex","BTCUSD",1732471920698,0.0008563,95913.0,95912.0,0.42051827]
["bitfinex","BTCUSD",1732471921377,0.0008563,95913.0,95912.0,0.42251827]
["bitfinex","BTCUSD",1732471922923,0.0008563,95913.0,95912.0,0.14371827]
["bitfinex","BTCUSD",1732471924130,0.0008563,95913.0,95912.0,0.10201427]
["bitfinex","BTCUSD",1732471925474,0.0008563,95913.0,95906.0,0.083414]
["bitfinex","BTCUSD",1732471925737,0.0008563,95913.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732471926373,0.0008563,95913.0,95908.0,0.041706]
["bitfinex","BTCUSD",1732471926588,0.0008563,95913.0,95907.0,0.10201427]
["bitfinex","BTCUSD",1732471927065,0.0008563,95913.0,95902.0,0.0434206]
["bitfinex","BTCUSD",1732471927291,0.1051173,95913.0,95903.0,0.10201427]
["bitfinex","BTCUSD",1732471927498,0.0008563,95913.0,95903.0,0.10201427]
["bitfinex","BTCUSD",1732471927942,0.0008563,95913.0,95903.0,0.14372227]
["bitfinex","BTCUSD",1732471928169,0.0008563,95913.0,95903.0,0.10201427]
["bitfinex","BTCUSD",1732471928418,0.0008563,95913.0,95902.0,0.0017126]
["bitfinex","BTCUSD",1732471928419,0.208524,95912.0,95902.0,0.0017126]
["bitfinex","BTCUSD",1732471928634,0.0008563,95913.0,95902.0,0.0017126]
["bitfinex","BTCUSD",1732471928635,0.104267,95907.0,95902.0,0.0017126]
["bitfinex","BTCUSD",1732471929541,0.208526,95911.0,95902.0,0.0017126]
["bitfinex","BTCUSD",1732471929781,0.0008563,95913.0,95902.0,0.0017126]
["bitfinex","BTCUSD",1732471929782,0.208524,95912.0,95902.0,0.0017126]
["bitfinex","BTCUSD",1732471930012,0.0008563,95913.0,95903.0,0.14971427]
["bitfinex","BTCUSD",1732471930210,0.0008563,95913.0,95912.0,0.041704]
["bitfinex","BTCUSD",1732471935719,0.0008563,95913.0,95900.0,0.083]
["bitfinex","BTCUSD",1732471935720,0.104262,95912.0,95902.0,0.0017126]
["bitfinex","BTCUSD",1732471935934,0.0008563,95913.0,95902.0,0.0017126]
["bitfinex","BTCUSD",1732471935935,0.0008563,95913.0,95902.0,0.0434206]
["bitfinex","BTCUSD",1732471936365,0.104262,95912.0,95903.0,0.041708]
["bitfinex","BTCUSD",1732471937718,0.0008563,95913.0,95902.0,0.0017126]
["bitfinex","BTCUSD",1732471938142,0.104263,95911.0,95902.0,0.0017126]
["bitfinex","BTCUSD",1732471938344,0.104262,95912.0,95903.0,0.041708]
["bitfinex","BTCUSD",1732471938769,0.0008563,95913.0,95902.0,0.0017126]
["bitfinex","BTCUSD",1732471938770,0.0008563,95913.0,95909.0,0.041705]
["bitfinex","BTCUSD",1732471939212,0.0008563,95913.0,95907.0,0.041706]
["bitfinex","BTCUSD",1732471939417,0.0008563,95913.0,95905.0,0.041707]
["bitfinex","BTCUSD",1732471939622,0.0008563,95913.0,95902.0,0.0017126]
["bitfinex","BTCUSD",1732471939828,0.0008563,95913.0,95903.0,0.041708]
["bitfinex","BTCUSD",1732471940241,0.0008563,95913.0,95905.0,0.041707]
["bitfinex","BTCUSD",1732471940430,0.0008563,95913.0,95906.0,0.041707]
["bitfinex","BTCUSD",1732471940676,0.0008563,95913.0,95905.0,0.041707]
["bitfinex","BTCUSD",1732471940880,0.0008563,95913.0,95906.0,0.041707]
["bitfinex","BTCUSD",1732471942151,0.0008563,95913.0,95904.0,0.041708]
["bitfinex","BTCUSD",1732471942383,0.0008563,95913.0,95906.0,0.041707]
["bitfinex","BTCUSD",1732471943065,0.0008563,95913.0,95903.0,0.0017128]
["bitfinex","BTCUSD",1732471943512,0.0008563,95913.0,95903.0,0.0434208]
["bitfinex","BTCUSD",1732471943513,0.104262,95912.0,95903.0,0.0434208]
["bitfinex","BTCUSD",1732471944897,0.0008563,95913.0,95903.0,0.0851288]
["bitfinex","BTCUSD",1732471945116,0.0008563,95913.0,95904.0,0.041707]
["bitfinex","BTCUSD",1732471945345,0.0008563,95913.0,95906.0,0.041707]
["bitfinex","BTCUSD",1732471945597,0.0008563,95913.0,95908.0,0.041706]
["bitfinex","BTCUSD",1732471945831,0.0008563,95913.0,95903.0,0.0017128]
["bitfinex","BTCUSD",1732471946105,0.0008563,95913.0,95908.0,0.041706]
["bitfinex","BTCUSD",1732471946563,0.0008563,95913.0,95903.0,0.0434208]
["bitfinex","BTCUSD",1732471946564,0.0008563,95913.0,95907.0,0.041706]
["bitfinex","BTCUSD",1732471947044,0.0008563,95913.0,95912.0,0.041704]
["bitfinex","BTCUSD",1732471947295,0.0008563,95913.0,95912.0,0.14371827]
["bitfinex","BTCUSD",1732471962040,0.0008563,95913.0,95912.0,0.19246082]
["bitfinex","BTCUSD",1732471962779,0.0008563,95913.0,95912.0,0.42646078]
["bitfinex","BTCUSD",1732471962975,0.0008563,95913.0,95912.0,0.48105099]
["bitfinex","BTCUSD",1732471963205,0.0008563,95913.0,95912.0,0.48305099]
["bitfinex","BTCUSD",1732471963433,3e-07,95913.0,95912.0,0.88305099]
["bitfinex","BTCUSD",1732471963877,0.0009562,95925.0,95924.0,0.173399]
["bitfinex","BTCUSD",1732471964092,0.0009562,95925.0,95924.0,0.44841327]
["bitfinex","BTCUSD",1732471966028,0.0009562,95925.0,95924.0,0.76182302]
["bitfinex","BTCUSD",1732471966248,0.0009562,95925.0,95924.0,0.68215616]
["bitfinex","BTCUSD",1732471967151,0.0009562,95925.0,95924.0,0.99544669]
["bitfinex","BTCUSD",1732471967408,0.0009562,95925.0,95924.0,0.68215616]
["bitfinex","BTCUSD",1732471969535,0.0778122,95961.0,95960.0,0.041684]
["bitfinex","BTCUSD",1732471971632,0.0496,95975.0,95962.0,0.041683]
["bitfinex","BTCUSD",1732471971817,0.1050508,95974.0,95962.0,0.041683]
["bitfinex","BTCUSD",1732471972223,0.0008558,95974.0,95962.0,0.041683]
["bitfinex","BTCUSD",1732471972386,0.08,95965.0,95962.0,0.041683]
["bitfinex","BTCUSD",1732471976375,0.08,95965.0,95962.0,0.14369727]
["bitfinex","BTCUSD",1732471976610,0.08,95971.0,95962.0,0.14369727]
["bitfinex","BTCUSD",1732471977481,0.0009563,95963.0,95962.0,0.14369727]
["bitfinex","BTCUSD",1732471980634,0.0009563,95963.0,95954.0,0.041686]
["bitfinex","BTCUSD",1732471980847,0.0009563,95963.0,95937.0,0.0772]
["bitfinex","BTCUSD",1732471980848,0.0009563,95963.0,95941.0,0.15]
["bitfinex","BTCUSD",1732471981049,0.0009563,95963.0,95958.0,0.041684]
["bitfinex","BTCUSD",1732471981602,0.0009563,95963.0,95956.0,0.041685]
["bitfinex","BTCUSD",1732471982139,0.1296,95961.0,95920.0,0.09107803]
["bitfinex","BTCUSD",1732471982359,0.1296,95961.0,95930.0,0.09107803]
["bitfinex","BTCUSD",1732471982518,0.10421,95960.0,95948.0,0.041689]
["bitfinex","BTCUSD",1732471982742,0.1296,95961.0,95944.0,0.04169]
["bitfinex","BTCUSD",1732471982944,0.1296,95961.0,95945.0,0.10201427]
["bitfinex","BTCUSD",1732471983145,0.1296,95961.0,95952.0,0.041687]
["bitfinex","BTCUSD",1732471983344,0.1296,95961.0,95948.0,0.041689]
["bitfinex","BTCUSD",1732471983544,0.1296,95961.0,95945.0,0.10201427]
["bitfinex","BTCUSD",1732471983708,0.1296,95961.0,95951.0,0.041687]
["bitfinex","BTCUSD",1732471984112,0.1296,95961.0,95953.0,0.00018633]
["bitfinex","BTCUSD",1732471984324,0.08,95961.0,95960.0,0.041684]
["bitfinex","BTCUSD",1732471984554,0.0009563,95963.0,95960.0,0.041683]
["bitfinex","BTCUSD",1732471984967,0.0009563,95963.0,95959.0,0.041684]
["bitfinex","BTCUSD",1732471985194,0.0009563,95963.0,95957.0,0.041685]
["bitfinex","BTCUSD",1732471985623,0.0009563,95963.0,95956.0,0.041685]
["bitfinex","BTCUSD",1732471985835,0.0009563,95963.0,95954.0,0.041686]
["bitfinex","BTCUSD",1732471986194,0.0009563,95963.0,95953.0,0.1022006]
["bitfinex","BTCUSD",1732471986412,0.0009563,95963.0,95956.0,0.041685]
["bitfinex","BTCUSD",1732471986589,0.0009563,95963.0,95953.0,0.1022006]
["bitfinex","BTCUSD",1732471986740,0.0759563,95967.0,95956.0,0.041685]
["bitfinex","BTCUSD",1732471987141,0.0759563,95967.0,95957.0,0.10201427]
["bitfinex","BTCUSD",1732471987532,0.0759563,95967.0,95962.0,0.041682]
["bitfinex","BTCUSD",1732471987985,0.0759563,95967.0,95957.0,0.10201427]
["bitfinex","BTCUSD",1732471988159,0.0759563,95967.0,95958.0,0.041684]
["bitfinex","BTCUSD",1732471988370,0.0759563,95967.0,95958.0,0.14369827]
["bitfinex","BTCUSD",1732471988784,0.0759563,95967.0,95958.0,0.10201427]
["bitfinex","BTCUSD",1732471989412,0.0759563,95967.0,95958.0,0.14369827]
["bitfinex","BTCUSD",1732471989622,0.0759563,95967.0,95959.0,0.041684]
["bitfinex","BTCUSD",1732471990090,0.0759563,95967.0,95960.0,0.041683]
["bitfinex","BTCUSD",1732471990335,0.0759563,95967.0,95961.0,0.0017106]
["bitfinex","BTCUSD",1732471990740,0.0768116,95967.0,95961.0,0.0017106]
["bitfinex","BTCUSD",1732471992553,0.0768116,95967.0,95962.0,0.041683]
["bitfinex","BTCUSD",1732471992765,0.0768116,95967.0,95961.0,0.0017106]
["bitfinex","BTCUSD",1732471993001,0.0768116,95967.0,95961.0,0.0433936]
["bitfinex","BTCUSD",1732471993202,0.0768116,95967.0,95961.0,0.0017106]
["bitfinex","BTCUSD",1732471993439,0.0768116,95967.0,95961.0,0.0433936]
["bitfinex","BTCUSD",1732471994105,0.0768116,95967.0,95961.0,0.0017106]
["bitfinex","BTCUSD",1732471995478,0.1810136,95967.0,95961.0,0.0017106]
["bitfinex","BTCUSD",1732471995683,0.0768116,95967.0,95961.0,0.0017106]
["bitfinex","BTCUSD",1732471996871,0.1810146,95967.0,95961.0,0.0017106]
["bitfinex","BTCUSD",1732471997520,0.0008553,95967.0,95961.0,0.0017106]
["bitfinex","BTCUSD",1732471997727,0.0008553,95967.0,95966.0,0.041681]
["bitfinex","BTCUSD",1732471998630,0.0008553,95967.0,95966.0,0.14369527]
["bitfinex","BTCUSD",1732472003553,0.0008553,95967.0,95961.0,0.0017106]
["bitfinex","BTCUSD",1732472003999,0.0766,95966.0,95961.0,0.0017106]
["bitfinex","BTCUSD",1732472004643,0.104207,95962.0,95961.0,0.0017106]
["bitfinex","BTCUSD",1732472005064,0.1263,95966.0,95961.0,0.0017106]
["bitfinex","BTCUSD",1732472005273,0.15941718,95966.0,95961.0,0.0017106]
["bitfinex","BTCUSD",1732472005908,0.104205,95965.0,95961.0,0.0017106]
["bitfinex","BTCUSD",1732472006108,0.15941718,95966.0,95961.0,0.0017106]
["bitfinex","BTCUSD",1732472006900,0.1263,95966.0,95961.0,0.0017106]
["bitfinex","BTCUSD",1732472008592,0.0008553,95967.0,95966.0,0.041681]
["bitfinex","BTCUSD",1732472008814,0.0008553,95967.0,95966.0,0.14369527]
["bitfinex","BTCUSD",1732472010972,0.0008553,95967.0,95963.0,0.041682]
["bitfinex","BTCUSD",1732472011242,0.0008553,95967.0,95962.0,0.041683]
["bitfinex","BTCUSD",1732472011401,0.0008553,95967.0,95965.0,0.041681]
["bitfinex","BTCUSD",1732472011813,0.0008553,95967.0,95964.0,0.041682]
["bitfinex","BTCUSD",1732472012203,0.0008553,95967.0,95962.0,0.10201427]
["bitfinex","BTCUSD",1732472012435,0.0008553,95967.0,95965.0,0.041681]
["bitfinex","BTCUSD",1732472012840,0.0008553,95967.0,95962.0,0.14369627]
["bitfinex","BTCUSD",1732472012841,0.0008553,95967.0,95963.0,0.041682]
["bitfinex","BTCUSD",1732472013110,0.0008553,95967.0,95964.0,0.041682]
["bitfinex","BTCUSD",1732472013569,0.0008553,95967.0,95965.0,0.041681]
["bitfinex","BTCUSD",1732472014840,0.0008553,95967.0,95963.0,0.041682]
["bitfinex","BTCUSD",1732472015269,0.0008553,95967.0,95965.0,0.041681]
["bitfinex","BTCUSD",1732472017489,0.0008553,95967.0,95963.0,0.041682]
["bitfinex","BTCUSD",1732472017694,0.0008553,95967.0,95965.0,0.041681]
["bitfinex","BTCUSD",1732472018110,0.0008553,95967.0,95962.0,0.10201427]
["bitfinex","BTCUSD",1732472018552,0.104207,95962.0,95961.0,0.0017106]
["bitfinex","BTCUSD",1732472019238,0.208409,95965.0,95961.0,0.0017106]
["bitfinex","BTCUSD",1732472019478,0.104207,95963.0,95961.0,0.0017106]
["bitfinex","BTCUSD",1732472019923,0.0791,95966.0,95961.0,0.0017106]
["bitfinex","BTCUSD",1732472020138,0.104207,95963.0,95961.0,0.0017106]
["bitfinex","BTCUSD",1732472021480,0.0342397,95964.0,95961.0,0.0017106]
["bitfinex","BTCUSD",1732472021709,0.104207,95962.0,95961.0,0.0017106]
["bitfinex","BTCUSD",1732472041919,0.150307,95962.0,95961.0,0.0017106]
["bitfinex","BTCUSD",1732472042132,0.228007,95962.0,95961.0,0.0017106]
["bitfinex","BTCUSD",1732472042748,0.33002127,95962.0,95961.0,0.0017106]
["bitfinex","BTCUSD",1732472043208,0.53002127,95962.0,95961.0,0.0017106]
["bitfinex","BTCUSD",1732472043410,0.68002127,95962.0,95961.0,0.0017106]
["bitfinex","BTCUSD",1732472043845,0.68202127,95962.0,95961.0,0.0017106]
["bitfinex","BTCUSD",1732472044421,0.68202127,95962.0,95961.0,6e-07]
["bitfinex","BTCUSD",1732472044627,0.88202127,95962.0,95961.0,6e-07]
["bitfinex","BTCUSD",1732472045367,0.90502127,95962.0,95961.0,6e-07]
["bitfinex","BTCUSD",1732472045992,0.90502127,95962.0,95953.0,0.00018633]
["bitfinex","BTCUSD",1732472045993,0.584616,95954.0,95953.0,0.00014693]
["bitfinex","BTCUSD",1732472046228,0.68663027,95954.0,95953.0,0.00014693]
["bitfinex","BTCUSD",1732472047828,0.90763027,95954.0,95953.0,0.00014693]
["bitfinex","BTCUSD",1732472048981,0.9412121,95954.0,95953.0,0.00014693]
["bitfinex","BTCUSD",1732472051595,0.9392121,95954.0,95953.0,0.00014693]
["bitfinex","BTCUSD",1732472052002,0.9412121,95954.0,95953.0,0.00014693]
["bitfinex","BTCUSD",1732472052689,0.96160102,95954.0,95953.0,0.00014693]
["bitfinex","BTCUSD",1732472053101,0.95960102,95954.0,95953.0,0.00014693]
["bitfinex","BTCUSD",1732472053762,0.96160102,95954.0,95953.0,0.00014693]
["bitfinex","BTCUSD",1732472055309,0.95960102,95954.0,95953.0,0.00014693]
["bitfinex","BTCUSD",1732472056821,0.96160102,95954.0,95953.0,0.00014693]
["bitfinex","BTCUSD",1732472058957,0.96160102,95954.0,95953.0,0.00185733]
["bitfinex","BTCUSD",1732472059476,1.06388891,95954.0,95953.0,0.0017104]
["bitfinex","BTCUSD",1732472061550,0.95960102,95954.0,95953.0,0.0017104]
["bitfinex","BTCUSD",1732472061783,0.96160102,95954.0,95953.0,0.0017104]
["bitfinex","BTCUSD",1732472062480,0.95960102,95954.0,95953.0,0.0017104]
["bitfinex","BTCUSD",1732472062701,0.96160102,95954.0,95953.0,0.0017104]
["bitfinex","BTCUSD",1732472063852,1.06458818,95954.0,95953.0,0.0017104]
["bitfinex","BTCUSD",1732472064320,0.454219,95951.0,95950.0,0.4517104]
["bitfinex","BTCUSD",1732472064573,0.65954731,95951.0,95950.0,0.4517104]
["bitfinex","BTCUSD",1732472066153,0.65754731,95951.0,95950.0,0.4517104]
["bitfinex","BTCUSD",1732472067496,0.65954731,95951.0,95950.0,0.4517104]
["bitfinex","BTCUSD",1732472067928,0.65754731,95951.0,95950.0,0.4517104]
["bitfinex","BTCUSD",1732472068159,0.55423327,95951.0,95950.0,0.4517104]
["bitfinex","BTCUSD",1732472068400,0.65370905,95951.0,95950.0,0.4517104]
["bitfinex","BTCUSD",1732472070503,0.35623327,95951.0,95950.0,0.4517104]
["bitfinex","BTCUSD",1732472070975,0.55423327,95951.0,95950.0,0.4517104]
["bitfinex","BTCUSD",1732472071643,0.55423327,95951.0,95950.0,0.4534208]
["bitfinex","BTCUSD",1732472074802,0.55423327,95951.0,95950.0,0.4261958]
["bitfinex","BTCUSD",1732472078303,0.55623327,95951.0,95950.0,0.4261958]
["bitfinex","BTCUSD",1732472078524,0.55423327,95951.0,95950.0,0.4261958]
["bitfinex","BTCUSD",1732472078743,0.55623327,95951.0,95950.0,0.4261958]
["bitfinex","BTCUSD",1732472083223,0.55423327,95951.0,95950.0,0.4261958]
["bitfinex","BTCUSD",1732472085118,0.55623327,95951.0,95950.0,0.4261958]
["bitfinex","BTCUSD",1732472088052,0.55423327,95951.0,95950.0,0.4261958]
["bitfinex","BTCUSD",1732472088266,0.55623327,95951.0,95950.0,0.4261958]
["bitfinex","BTCUSD",1732472089002,0.55423327,95951.0,95950.0,0.4261958]
["bitfinex","BTCUSD",1732472090625,0.55623327,95951.0,95950.0,0.4261958]
["bitfinex","BTCUSD",1732472091043,0.55423327,95951.0,95950.0,0.4261958]
["bitfinex","BTCUSD",1732472091426,0.55623327,95951.0,95950.0,0.4261958]
["bitfinex","BTCUSD",1732472092295,0.55423327,95951.0,95950.0,0.4261958]
["bitfinex","BTCUSD",1732472094663,0.35623327,95951.0,95950.0,0.4261958]
["bitfinex","BTCUSD",1732472097733,0.35708867,95951.0,95950.0,0.4261958]
["bitfinex","BTCUSD",1732472100852,0.1050744,95951.0,95950.0,0.4261958]
["bitfinex","BTCUSD",1732472101073,0.1050744,95951.0,95950.0,0.5537958]
["bitfinex","BTCUSD",1732472102156,0.0008554,95951.0,95950.0,0.5537958]
["bitfinex","BTCUSD",1732472103055,0.0008554,95951.0,95950.0,0.5954838]
["bitfinex","BTCUSD",1732472104107,0.0008554,95951.0,95950.0,0.5537958]
["bitfinex","BTCUSD",1732472104561,0.0008554,95951.0,95950.0,0.5954838]
["bitfinex","BTCUSD",1732472105003,0.0008554,95951.0,95950.0,0.5537958]
["bitfinex","BTCUSD",1732472105936,0.0008554,95951.0,95950.0,0.5954838]
["bitfinex","BTCUSD",1732472111212,0.0008554,95951.0,95950.0,0.5537958]
["bitfinex","BTCUSD",1732472114636,0.0008554,95951.0,95950.0,0.5954838]
["bitfinex","BTCUSD",1732472114841,0.0008554,95951.0,95950.0,0.5537958]
["bitfinex","BTCUSD",1732472116412,0.1050744,95951.0,95950.0,0.4261958]
["bitfinex","BTCUSD",1732472117326,0.20708867,95951.0,95950.0,0.4261958]
["bitfinex","BTCUSD",1732472119527,0.24090709,95951.0,95950.0,0.4261958]
["bitfinex","BTCUSD",1732472130310,0.24090709,95951.0,95950.0,0.4162358]
["bitfinex","BTCUSD",1732472131461,0.24290709,95951.0,95950.0,0.4162358]
["bitfinex","BTCUSD",1732472131620,0.24090709,95951.0,95950.0,0.4162358]
["bitfinex","BTCUSD",1732472137169,0.13889282,95951.0,95950.0,0.4162358]
["bitfinex","BTCUSD",1732472143553,0.24450587,95951.0,95950.0,0.4162358]
["bitfinex","BTCUSD",1732472143784,0.03467382,95951.0,95950.0,0.4162358]
["bitfinex","BTCUSD",1732472144034,0.0008554,95951.0,95950.0,0.5435358]
["bitfinex","BTCUSD",1732472144268,0.0008554,95951.0,95950.0,0.5852238]
["bitfinex","BTCUSD",1732472145133,0.0008554,95951.0,95950.0,0.71223807]
["bitfinex","BTCUSD",1732472145339,0.0001,95976.0,95966.0,0.041681]
["bitfinex","BTCUSD",1732472145544,0.104194,95975.0,95966.0,0.168981]
["bitfinex","BTCUSD",1732472145767,0.0001,95976.0,95966.0,0.168981]
["bitfinex","BTCUSD",1732472146229,0.208388,95975.0,95966.0,0.1273]
["bitfinex","BTCUSD",1732472146442,0.0001,95976.0,95966.0,0.168981]
["bitfinex","BTCUSD",1732472147765,0.0001,95976.0,95966.0,0.17002292]
["bitfinex","BTCUSD",1732472149199,0.00070837,95967.0,95966.0,0.17002292]
["bitfinex","BTCUSD",1732472151635,0.00070837,95967.0,95966.0,0.17202292]
["bitfinex","BTCUSD",1732472155552,0.00070837,95967.0,95966.0,0.29703719]
["bitfinex","BTCUSD",1732472155706,0.00070837,95967.0,95966.0,0.29599527]
["bitfinex","BTCUSD",1732472158435,0.0008563,96009.0,95974.0,0.002]
["bitfinex","BTCUSD",1732472158690,0.0008563,96009.0,96008.0,0.041663]
["bitfinex","BTCUSD",1732472158887,0.041587,96036.0,96009.0,0.1225]
["bitfinex","BTCUSD",1732472159113,0.198,96055.0,96012.0,0.023]
["bitfinex","BTCUSD",1732472159309,0.10286967,96047.0,96038.0,0.04165]
["bitfinex","BTCUSD",1732472159524,0.0008554,96047.0,96038.0,0.0774]
["bitfinex","BTCUSD",1732472159748,0.0008554,96047.0,96045.0,0.041646]
["bitfinex","BTCUSD",1732472160002,0.0102395,96049.0,96046.0,0.12183585]
["bitfinex","BTCUSD",1732472160238,0.0102395,96049.0,96048.0,0.064645]
["bitfinex","BTCUSD",1732472160482,0.0008556,96063.0,96062.0,0.041639]
["bitfinex","BTCUSD",1732472160917,0.0008556,96063.0,96062.0,0.164139]
["bitfinex","BTCUSD",1732472161125,0.0008556,96063.0,96062.0,0.187139]
["bitfinex","BTCUSD",1732472161367,0.30912538,96078.0,96077.0,0.052041]
["bitfinex","BTCUSD",1732472161572,0.13956151,96085.0,96078.0,0.052041]
["bitfinex","BTCUSD",1732472161804,0.13956151,96085.0,96082.0,0.075038]
["bitfinex","BTCUSD",1732472162245,0.24890284,96089.0,96085.0,0.023]
["bitfinex","BTCUSD",1732472162453,0.24890284,96089.0,96088.0,0.075035]
["bitfinex","BTCUSD",1732472162660,0.24890284,96089.0,96088.0,0.17904927]
["bitfinex","BTCUSD",1732472163313,0.23890284,96089.0,96088.0,0.17904927]
["bitfinex","BTCUSD",1732472165305,0.31368567,96122.0,96088.0,0.17904927]
["bitfinex","BTCUSD",1732472165306,1.0999097,96117.0,96091.0,0.277034]
["bitfinex","BTCUSD",1732472165532,0.0143841,96145.0,96091.0,0.52904827]
["bitfinex","BTCUSD",1732472165752,2e-05,96092.0,96091.0,0.52904827]
["bitfinex","BTCUSD",1732472166404,2e-05,96092.0,96091.0,0.32904827]
["bitfinex","BTCUSD",1732472166643,2e-05,96092.0,96091.0,0.17904827]
["bitfinex","BTCUSD",1732472166853,2e-05,96092.0,96091.0,0.32904827]
["bitfinex","BTCUSD",1732472167059,0.406046,96133.0,96111.0,0.023]
["bitfinex","BTCUSD",1732472167291,0.406046,96133.0,96096.0,0.023]
["bitfinex","BTCUSD",1732472167496,0.104029,96127.0,96109.0,0.052023]
["bitfinex","BTCUSD",1732472167700,0.20806,96126.0,96110.0,0.023]
["bitfinex","BTCUSD",1732472168142,0.406046,96133.0,96103.0,0.023]
["bitfinex","BTCUSD",1732472168358,0.208064,96125.0,96106.0,0.023]
["bitfinex","BTCUSD",1732472168582,0.208077,96119.0,96103.0,0.023]
["bitfinex","BTCUSD",1732472168817,0.208064,96125.0,96100.0,0.023]
["bitfinex","BTCUSD",1732472169044,0.17971427,96115.0,96090.0,0.002]
["bitfinex","BTCUSD",1732472169286,0.208086,96114.0,96109.0,0.40355324]
["bitfinex","BTCUSD",1732472169514,0.208086,96114.0,96071.0,0.50798058]
["bitfinex","BTCUSD",1732472169515,0.10201427,96114.0,96105.0,0.40355324]
["bitfinex","BTCUSD",1732472169780,0.104052,96105.0,96104.0,0.40355324]
["bitfinex","BTCUSD",1732472170027,0.10201427,96114.0,96091.0,0.40338572]
["bitfinex","BTCUSD",1732472170028,0.104066,96092.0,96091.0,0.40338572]
["bitfinex","BTCUSD",1732472170257,0.03750137,96104.0,96085.0,0.40338572]
["bitfinex","BTCUSD",1732472170471,0.0468,96099.0,96096.0,0.27316336]
["bitfinex","BTCUSD",1732472170730,0.0468,96099.0,96090.0,0.27316336]
["bitfinex","BTCUSD",1732472170731,0.104068,96091.0,96090.0,0.27316336]
["bitfinex","BTCUSD",1732472170966,0.104068,96091.0,96077.0,0.27316336]
["bitfinex","BTCUSD",1732472170967,0.20814,96089.0,96077.0,0.27316336]
["bitfinex","BTCUSD",1732472171214,0.20814,96089.0,96077.0,0.27325847]
["bitfinex","BTCUSD",1732472171215,0.104082,96078.0,96077.0,0.27325847]
["bitfinex","BTCUSD",1732472171450,0.104089,96071.0,96070.0,0.27325847]
["bitfinex","BTCUSD",1732472171656,0.20817,96075.0,96067.0,0.27329757]
["bitfinex","BTCUSD",1732472171874,0.104094,96067.0,96066.0,0.27329757]
["bitfinex","BTCUSD",1732472172087,0.104094,96067.0,96060.0,0.27329757]
["bitfinex","BTCUSD",1732472172310,0.104094,96067.0,96043.0,0.10201427]
["bitfinex","BTCUSD",1732472172311,0.208151,96084.0,96057.0,0.002]
["bitfinex","BTCUSD",1732472172520,0.104087,96073.0,96072.0,0.27331042]
["bitfinex","BTCUSD",1732472172734,0.104088,96072.0,96071.0,0.27329674]
["bitfinex","BTCUSD",1732472172955,0.104086,96075.0,96071.0,0.29629674]
["bitfinex","BTCUSD",1732472173165,0.104081,96079.0,96072.0,0.29629674]
["bitfinex","BTCUSD",1732472173373,0.104087,96073.0,96072.0,0.29629674]
["bitfinex","BTCUSD",1732472173595,0.20610127,96073.0,96072.0,0.27329674]
["bitfinex","BTCUSD",1732472173809,0.20610127,96073.0,96049.0,0.002]
["bitfinex","BTCUSD",1732472173810,0.20817407,96073.0,96069.0,0.27329674]
["bitfinex","BTCUSD",1732472174021,0.104099,96062.0,96061.0,0.27329674]
["bitfinex","BTCUSD",1732472174260,0.33943879,96083.0,96061.0,0.27329674]
["bitfinex","BTCUSD",1732472174480,0.20040718,96082.0,96081.0,0.18219555]
["bitfinex","BTCUSD",1732472174702,0.19840718,96082.0,96081.0,0.18219555]
["bitfinex","BTCUSD",1732472174920,0.19840718,96082.0,96079.0,0.18219555]
["bitfinex","BTCUSD",1732472174921,0.09433018,96082.0,96079.0,0.18219555]
["bitfinex","BTCUSD",1732472175130,0.104083,96077.0,96076.0,0.023]
["bitfinex","BTCUSD",1732472175569,0.104084,96076.0,96075.0,0.20519555]
["bitfinex","BTCUSD",1732472175798,0.104084,96076.0,96075.0,0.023]
["bitfinex","BTCUSD",1732472176019,0.104085,96075.0,96074.0,0.20519555]
["bitfinex","BTCUSD",1732472176260,0.03397273,96083.0,96074.0,0.20519555]
["bitfinex","BTCUSD",1732472176495,0.208131,96094.0,96081.0,0.1822193]
["bitfinex","BTCUSD",1732472176496,0.15,96093.0,96081.0,0.1822193]
["bitfinex","BTCUSD",1732472176718,0.208149,96085.0,96084.0,0.20519557]
["bitfinex","BTCUSD",1732472176934,0.358133,96093.0,96084.0,0.023]
["bitfinex","BTCUSD",1732472176935,0.03345937,96087.0,96084.0,0.023]
["bitfinex","BTCUSD",1732472177154,0.104062,96097.0,96085.0,0.023]
["bitfinex","BTCUSD",1732472177401,0.0777,96103.0,96085.0,0.023]
["bitfinex","BTCUSD",1732472177402,0.104059,96099.0,96087.0,0.18213948]
["bitfinex","BTCUSD",1732472177611,0.104064,96095.0,96090.0,0.023]
["bitfinex","BTCUSD",1732472177843,0.104065,96093.0,96092.0,0.023]
["bitfinex","BTCUSD",1732472178249,0.104065,96093.0,96087.0,0.18213948]
["bitfinex","BTCUSD",1732472178250,0.208114,96101.0,96087.0,0.18213948]
["bitfinex","BTCUSD",1732472178446,0.104064,96095.0,96088.0,0.18213948]
["bitfinex","BTCUSD",1732472178667,0.104069,96090.0,96087.0,0.18207478]
["bitfinex","BTCUSD",1732472178916,0.104071,96088.0,96087.0,0.18207478]
["bitfinex","BTCUSD",1732472179138,0.0777,96103.0,96078.0,0.18207478]
["bitfinex","BTCUSD",1732472179139,0.13595947,96100.0,96078.0,0.18207478]
["bitfinex","BTCUSD",1732472179359,0.13595947,96100.0,96073.0,0.18207478]
["bitfinex","BTCUSD",1732472179360,0.208167,96077.0,96073.0,0.18207478]
["bitfinex","BTCUSD",1732472179551,0.208167,96077.0,96072.0,0.0017088]
["bitfinex","BTCUSD",1732472179552,0.104087,96073.0,96072.0,0.0017088]
["bitfinex","BTCUSD",1732472180787,0.312253,96076.0,96072.0,0.0017088]
["bitfinex","BTCUSD",1732472181072,0.104076,96084.0,96072.0,0.0017088]
["bitfinex","BTCUSD",1732472181274,0.104078,96082.0,96073.0,0.023]
["bitfinex","BTCUSD",1732472181482,0.208142,96088.0,96073.0,0.023]
["bitfinex","BTCUSD",1732472181625,0.104073,96086.0,96073.0,0.023]
["bitfinex","BTCUSD",1732472181839,0.0008544,96089.0,96073.0,0.023]
["bitfinex","BTCUSD",1732472181840,0.104077,96083.0,96073.0,0.023]
["bitfinex","BTCUSD",1732472182042,0.0008544,96089.0,96073.0,0.023]
["bitfinex","BTCUSD",1732472182327,0.104086,96074.0,96073.0,0.023]
["bitfinex","BTCUSD",1732472182705,0.208169,96076.0,96072.0,0.0017088]
["bitfinex","BTCUSD",1732472182706,0.104087,96073.0,96072.0,0.0017088]
["bitfinex","BTCUSD",1732472183467,0.03326385,96080.0,96072.0,0.0017088]
["bitfinex","BTCUSD",1732472183468,0.208145,96087.0,96072.0,0.0017088]
["bitfinex","BTCUSD",1732472183674,0.104084,96076.0,96072.0,0.0017088]
["bitfinex","BTCUSD",1732472183893,0.104081,96079.0,96072.0,0.0017088]
["bitfinex","BTCUSD",1732472184097,0.09396867,96089.0,96072.0,0.0017088]
["bitfinex","BTCUSD",1732472184230,0.104087,96073.0,96072.0,0.0017088]
["bitfinex","BTCUSD",1732472184930,0.09396867,96089.0,96072.0,0.0017088]
["bitfinex","BTCUSD",1732472185138,0.104084,96076.0,96072.0,0.0017088]
["bitfinex","BTCUSD",1732472185355,0.15,96093.0,96072.0,0.0017088]
["bitfinex","BTCUSD",1732472185570,0.15,96093.0,96073.0,0.023]
["bitfinex","BTCUSD",1732472185803,0.104081,96079.0,96073.0,0.023]
["bitfinex","BTCUSD",1732472186065,0.13595947,96100.0,96073.0,0.023]
["bitfinex","BTCUSD",1732472186251,0.25201427,96099.0,96073.0,0.023]
["bitfinex","BTCUSD",1732472186479,0.25201427,96099.0,96074.0,0.1821684]
["bitfinex","BTCUSD",1732472186480,0.15,96094.0,96074.0,0.1821684]
["bitfinex","BTCUSD",1732472186717,0.2,96101.0,96074.0,0.1821684]
["bitfinex","BTCUSD",1732472186718,0.15,96092.0,96075.0,0.023]
["bitfinex","BTCUSD",1732472186934,0.208156,96082.0,96077.0,0.023]
["bitfinex","BTCUSD",1732472187144,0.10408,96080.0,96075.0,0.023]
["bitfinex","BTCUSD",1732472187388,0.15,96092.0,96076.0,0.1821684]
["bitfinex","BTCUSD",1732472187389,0.728476,96091.0,96076.0,0.1821684]
["bitfinex","BTCUSD",1732472187624,0.104084,96076.0,96075.0,0.1821684]
["bitfinex","BTCUSD",1732472187831,0.104085,96075.0,96074.0,0.1821684]
["bitfinex","BTCUSD",1732472188049,0.104087,96073.0,96072.0,0.0017088]
["bitfinex","BTCUSD",1732472190753,0.094127,96073.0,96072.0,0.0017088]
["bitfinex","BTCUSD",1732472192688,0.0779,96077.0,96050.0,0.1688772]
["bitfinex","BTCUSD",1732472192911,0.104106,96056.0,96051.0,0.1688772]
["bitfinex","BTCUSD",1732472193153,0.10201427,96076.0,96051.0,0.1688772]
["bitfinex","BTCUSD",1732472193154,0.104107,96055.0,96051.0,0.1688772]
["bitfinex","BTCUSD",1732472193372,0.104107,96055.0,96047.0,0.002]
["bitfinex","BTCUSD",1732472193373,0.208217,96054.0,96047.0,0.22970647]
["bitfinex","BTCUSD",1732472193586,0.208217,96054.0,96048.0,0.023]
["bitfinex","BTCUSD",1732472193855,0.208211,96057.0,96048.0,0.023]
["bitfinex","BTCUSD",1732472194068,0.13595947,96070.0,96048.0,0.023]
["bitfinex","BTCUSD",1732472194286,0.104115,96047.0,96046.0,0.22770647]
["bitfinex","BTCUSD",1732472194503,0.104115,96047.0,96037.0,0.002]
["bitfinex","BTCUSD",1732472194504,0.104117,96045.0,96044.0,0.22770647]
["bitfinex","BTCUSD",1732472194713,0.208188,96067.0,96041.0,0.22770647]
["bitfinex","BTCUSD",1732472194923,0.104121,96042.0,96041.0,0.22770647]
["bitfinex","BTCUSD",1732472195162,0.104122,96041.0,96040.0,0.22770647]
["bitfinex","BTCUSD",1732472195585,0.208242,96042.0,96036.0,0.22770647]
["bitfinex","BTCUSD",1732472195787,0.0779,96049.0,96033.0,0.22770647]
["bitfinex","BTCUSD",1732472196000,0.104125,96038.0,96033.0,0.22770647]
["bitfinex","BTCUSD",1732472196223,0.104125,96038.0,96034.0,0.22770647]
["bitfinex","BTCUSD",1732472196458,0.208246,96041.0,96034.0,0.22770647]
["bitfinex","BTCUSD",1732472196459,0.104124,96039.0,96034.0,0.22770647]
["bitfinex","BTCUSD",1732472196659,0.104126,96038.0,96035.0,0.023]
["bitfinex","BTCUSD",1732472196879,0.208242,96042.0,96035.0,0.023]
["bitfinex","BTCUSD",1732472197098,0.104125,96038.0,96035.0,0.023]
["bitfinex","BTCUSD",1732472197517,0.104125,96038.0,96037.0,0.22770647]
["bitfinex","BTCUSD",1732472197948,0.104125,96038.0,96037.0,0.22959015]
["bitfinex","BTCUSD",1732472198196,0.208229,96048.0,96032.0,0.023]
["bitfinex","BTCUSD",1732472198428,0.208231,96047.0,96039.0,0.2295879]
["bitfinex","BTCUSD",1732472198638,0.0779,96049.0,96037.0,0.2295879]
["bitfinex","BTCUSD",1732472198639,0.002,96045.0,96037.0,0.2295879]
["bitfinex","BTCUSD",1732472198884,0.002,96045.0,96003.0,0.062497]
["bitfinex","BTCUSD",1732472198885,0.10201427,96044.0,96033.0,0.2295879]
["bitfinex","BTCUSD",1732472199093,0.13595947,96043.0,96027.0,0.2295879]
["bitfinex","BTCUSD",1732472199309,0.20827,96030.0,96026.0,0.2295879]
["bitfinex","BTCUSD",1732472199525,0.104135,96029.0,96028.0,0.22991055]
["bitfinex","BTCUSD",1732472200383,0.104143,96021.0,96015.0,0.27324776]
["bitfinex","BTCUSD",1732472200598,0.104143,96022.0,96016.0,0.023]
["bitfinex","BTCUSD",1732472200824,0.208262,96033.0,96016.0,0.29624776]
["bitfinex","BTCUSD",1732472201053,0.10201427,96042.0,96025.0,0.22999721]
["bitfinex","BTCUSD",1732472201272,0.104136,96028.0,96027.0,0.1839962]
["bitfinex","BTCUSD",1732472201546,0.104137,96027.0,96026.0,0.22999721]
["bitfinex","BTCUSD",1732472201744,0.104138,96026.0,96025.0,0.22999721]
["bitfinex","BTCUSD",1732472201956,0.208266,96031.0,96017.0,0.27324776]
["bitfinex","BTCUSD",1732472202171,0.104135,96029.0,96028.0,0.18406574]
["bitfinex","BTCUSD",1732472202596,0.208268,96030.0,96027.0,0.1841971]
["bitfinex","BTCUSD",1732472202826,0.104136,96028.0,96027.0,0.1841971]
["bitfinex","BTCUSD",1732472203045,0.104137,96027.0,96026.0,0.18418188]
["bitfinex","BTCUSD",1732472203468,0.104138,96026.0,96025.0,0.23008218]
["bitfinex","BTCUSD",1732472203898,0.208274,96028.0,96024.0,0.23008218]
["bitfinex","BTCUSD",1732472204126,0.104139,96025.0,96024.0,0.23008218]
["bitfinex","BTCUSD",1732472204541,0.104146,96019.0,96018.0,0.27304776]
["bitfinex","BTCUSD",1732472204974,0.104148,96017.0,96016.0,0.023]
["bitfinex","BTCUSD",1732472205177,0.10415,96015.0,96014.0,0.023]
["bitfinex","BTCUSD",1732472206717,0.208288,96021.0,96014.0,0.023]
["bitfinex","BTCUSD",1732472206938,0.208269,96030.0,96014.0,0.023]
["bitfinex","BTCUSD",1732472206939,0.208289,96020.0,96014.0,0.023]
["bitfinex","BTCUSD",1732472207140,0.312433,96020.0,96019.0,0.23041903]
["bitfinex","BTCUSD",1732472207372,0.19275598,96040.0,96019.0,0.2304164]
["bitfinex","BTCUSD",1732472207578,0.104149,96016.0,96014.0,0.023]
["bitfinex","BTCUSD",1732472208299,0.22690003,96040.0,96014.0,0.023]
["bitfinex","BTCUSD",1732472208300,0.13615832,96040.0,96014.0,0.023]
["bitfinex","BTCUSD",1732472208554,0.15,96039.0,96024.0,0.41459569]
["bitfinex","BTCUSD",1732472208762,0.208256,96036.0,96027.0,0.18426475]
["bitfinex","BTCUSD",1732472208972,0.15,96039.0,96025.0,0.18426475]
["bitfinex","BTCUSD",1732472209187,0.15,96039.0,96026.0,0.18426475]
["bitfinex","BTCUSD",1732472209419,0.0779,96049.0,96026.0,0.18426475]
["bitfinex","BTCUSD",1732472209420,0.15,96041.0,96026.0,0.18426475]
["bitfinex","BTCUSD",1732472209625,0.104135,96029.0,96028.0,0.18426475]
["bitfinex","BTCUSD",1732472210266,0.208259,96034.0,96028.0,0.31146475]
["bitfinex","BTCUSD",1732472210475,0.001,96058.0,96028.0,0.31146475]
["bitfinex","BTCUSD",1732472210476,0.0761,96066.0,96035.0,0.023]
["bitfinex","BTCUSD",1732472210691,0.10201427,96065.0,96040.0,0.18425711]
["bitfinex","BTCUSD",1732472210939,0.208212,96056.0,96043.0,0.18425711]
["bitfinex","BTCUSD",1732472211174,0.104112,96051.0,96043.0,0.18425711]
["bitfinex","BTCUSD",1732472211394,0.0761,96074.0,96047.0,0.18425711]
["bitfinex","BTCUSD",1732472211617,0.104105,96057.0,96049.0,0.18425711]
["bitfinex","BTCUSD",1732472211840,0.208208,96058.0,96051.0,0.18425711]
["bitfinex","BTCUSD",1732472212075,0.208198,96062.0,96053.0,0.18425711]
["bitfinex","BTCUSD",1732472212294,0.208183,96069.0,96055.0,0.18425525]
["bitfinex","BTCUSD",1732472212295,0.10201427,96069.0,96055.0,0.18425525]
["bitfinex","BTCUSD",1732472212531,0.10201427,96069.0,96044.0,0.27832493]
["bitfinex","BTCUSD",1732472212532,0.10201427,96069.0,96045.0,0.27632493]
["bitfinex","BTCUSD",1732472212756,0.208188,96067.0,96054.0,0.18438605]
["bitfinex","BTCUSD",1732472212963,0.10201427,96069.0,96054.0,0.18438605]
["bitfinex","BTCUSD",1732472213189,0.10201427,96069.0,96051.0,0.23048256]
["bitfinex","BTCUSD",1732472213407,0.208211,96057.0,96053.0,0.18438899]
["bitfinex","BTCUSD",1732472213615,0.208211,96056.0,96054.0,0.18447797]
["bitfinex","BTCUSD",1732472213819,0.208215,96055.0,96052.0,0.23048256]
["bitfinex","BTCUSD",1732472214033,0.10201427,96069.0,96054.0,0.18449966]
["bitfinex","BTCUSD",1732472214254,0.10201427,96069.0,96052.0,0.23048256]
["bitfinex","BTCUSD",1732472214493,0.10201427,96069.0,96053.0,0.1844996]
["bitfinex","BTCUSD",1732472214494,0.104108,96054.0,96053.0,0.1844996]
["bitfinex","BTCUSD",1732472214733,0.104108,96054.0,96046.0,0.27632493]
["bitfinex","BTCUSD",1732472214734,0.104114,96049.0,96046.0,0.27632493]
["bitfinex","BTCUSD",1732472215000,0.104116,96047.0,96044.0,0.27832493]
["bitfinex","BTCUSD",1732472215216,0.104116,96047.0,96038.0,0.10201427]
["bitfinex","BTCUSD",1732472215217,0.03394135,96069.0,96045.0,0.30132493]
["bitfinex","BTCUSD",1732472215455,0.104105,96056.0,96055.0,0.18458292]
["bitfinex","BTCUSD",1732472215732,0.208209,96058.0,96054.0,0.23072865]
["bitfinex","BTCUSD",1732472215937,0.104107,96055.0,96054.0,0.23072865]
["bitfinex","BTCUSD",1732472216357,0.208209,96058.0,96053.0,0.23072865]
["bitfinex","BTCUSD",1732472216570,0.104103,96058.0,96057.0,0.18467286]
["bitfinex","BTCUSD",1732472216784,0.104104,96057.0,96056.0,0.18467286]
["bitfinex","BTCUSD",1732472216994,0.2082,96062.0,96054.0,0.23084089]
["bitfinex","BTCUSD",1732472217199,0.104104,96057.0,96056.0,0.18464886]
["bitfinex","BTCUSD",1732472217409,0.000855,96058.0,96055.0,0.18464886]
["bitfinex","BTCUSD",1732472217617,0.000855,96058.0,96056.0,0.18466306]
["bitfinex","BTCUSD",1732472217851,0.312313,96057.0,96056.0,0.18466306]
["bitfinex","BTCUSD",1732472218335,0.104105,96056.0,96055.0,0.18466306]
["bitfinex","BTCUSD",1732472218552,0.208209,96057.0,96053.0,0.23084089]
["bitfinex","BTCUSD",1732472218553,0.208209,96057.0,96053.0,0.18466306]
["bitfinex","BTCUSD",1732472218796,0.104107,96055.0,96054.0,0.18466306]
["bitfinex","BTCUSD",1732472219024,0.208211,96056.0,96053.0,0.18466306]
["bitfinex","BTCUSD",1732472219251,0.104108,96054.0,96053.0,0.18466306]
["bitfinex","BTCUSD",1732472221633,0.104109,96053.0,96052.0,0.18466306]
["bitfinex","BTCUSD",1732472222254,0.104111,96051.0,96050.0,0.23084089]
["bitfinex","BTCUSD",1732472222465,0.208211,96056.0,96045.0,0.025]
["bitfinex","BTCUSD",1732472222466,0.208209,96057.0,96049.0,0.23084089]
["bitfinex","BTCUSD",1732472222677,0.104109,96053.0,96052.0,0.18465721]
["bitfinex","BTCUSD",1732472222915,0.10411,96052.0,96049.0,0.23084089]
["bitfinex","BTCUSD",1732472223145,0.208211,96056.0,96049.0,0.23084089]
["bitfinex","BTCUSD",1732472223486,0.104112,96051.0,96049.0,0.23084089]
["bitfinex","BTCUSD",1732472224058,0.104112,96051.0,96050.0,0.23084089]
["bitfinex","BTCUSD",1732472224503,0.104112,96051.0,96045.0,0.025]
["bitfinex","BTCUSD",1732472224715,0.104112,96051.0,96050.0,0.23095319]
["bitfinex","BTCUSD",1732472224950,0.104112,96051.0,96050.0,0.23095586]
["bitfinex","BTCUSD",1732472225192,0.104112,96051.0,96045.0,0.025]
["bitfinex","BTCUSD",1732472225817,0.104112,96051.0,96050.0,0.23100872]
["bitfinex","BTCUSD",1732472226272,0.104111,96051.0,96050.0,0.18482402]
["bitfinex","BTCUSD",1732472226506,0.104111,96051.0,96015.0,0.31179041]
["bitfinex","BTCUSD",1732472226507,0.104113,96049.0,96046.0,0.18482402]
["bitfinex","BTCUSD",1732472226732,0.104118,96044.0,96043.0,0.18482402]
["bitfinex","BTCUSD",1732472226977,0.0769,96057.0,96039.0,0.18482402]
["bitfinex","BTCUSD",1732472226978,0.208233,96046.0,96039.0,0.18482402]
["bitfinex","BTCUSD",1732472227196,0.104125,96038.0,96037.0,0.18489166]
["bitfinex","BTCUSD",1732472227451,0.13600437,96040.0,96033.0,0.18489166]
["bitfinex","BTCUSD",1732472227692,0.13600437,96040.0,96023.0,0.27714703]
["bitfinex","BTCUSD",1732472227693,0.208248,96039.0,96023.0,0.23101712]
["bitfinex","BTCUSD",1732472227923,0.208248,96039.0,96021.0,0.23119139]
["bitfinex","BTCUSD",1732472227924,0.104142,96022.0,96021.0,0.23119139]
["bitfinex","BTCUSD",1732472228137,0.208248,96039.0,96020.0,0.23119654]
["bitfinex","BTCUSD",1732472228138,0.0769,96036.0,96020.0,0.23119654]
["bitfinex","BTCUSD",1732472228376,0.0769,96036.0,96014.0,0.002]
["bitfinex","BTCUSD",1732472228377,0.104144,96020.0,96019.0,0.23119654]
["bitfinex","BTCUSD",1732472228615,0.104146,96019.0,96018.0,0.23123752]
["bitfinex","BTCUSD",1732472228827,0.104147,96018.0,96017.0,0.23123752]
["bitfinex","BTCUSD",1732472229472,0.104147,96018.0,96017.0,0.23124183]
["bitfinex","BTCUSD",1732472229693,0.104148,96017.0,96014.0,0.002]
["bitfinex","BTCUSD",1732472229954,0.208287,96021.0,96014.0,0.002]
["bitfinex","BTCUSD",1732472230168,0.208259,96034.0,96014.0,0.002]
["bitfinex","BTCUSD",1732472230411,0.208257,96035.0,96014.0,0.002]
["bitfinex","BTCUSD",1732472230631,0.24247133,96035.0,96014.0,0.002]
["bitfinex","BTCUSD",1732472230885,0.208277,96026.0,96014.0,0.002]
["bitfinex","BTCUSD",1732472231118,0.104142,96023.0,96014.0,0.002]
["bitfinex","BTCUSD",1732472231329,0.208281,96024.0,96015.0,0.23124183]
["bitfinex","BTCUSD",1732472231536,0.208284,96023.0,96017.0,0.23124183]
["bitfinex","BTCUSD",1732472231745,0.11041497,96036.0,96016.0,0.23124183]
["bitfinex","BTCUSD",1732472231964,0.11041497,96036.0,96017.0,0.23124183]
["bitfinex","BTCUSD",1732472231965,0.208257,96035.0,96017.0,0.23124183]
["bitfinex","BTCUSD",1732472232184,0.11041497,96036.0,96017.0,0.23124183]
["bitfinex","BTCUSD",1732472232392,0.104145,96020.0,96017.0,0.23124183]
["bitfinex","BTCUSD",1732472232824,0.104146,96019.0,96017.0,0.23124183]
["bitfinex","BTCUSD",1732472233033,0.104144,96021.0,96016.0,0.23124183]
["bitfinex","BTCUSD",1732472233263,0.11041497,96036.0,96016.0,0.23124183]
["bitfinex","BTCUSD",1732472233264,0.15,96035.0,96016.0,0.23124183]
["bitfinex","BTCUSD",1732472233474,0.15,96035.0,96014.0,0.002]
["bitfinex","BTCUSD",1732472233475,0.104146,96019.0,96018.0,0.23124183]
["bitfinex","BTCUSD",1732472233739,0.104146,96019.0,96018.0,0.23134189]
["bitfinex","BTCUSD",1732472233948,0.208285,96022.0,96014.0,0.002]
["bitfinex","BTCUSD",1732472233949,0.104144,96021.0,96014.0,0.002]
["bitfinex","BTCUSD",1732472234184,0.03351497,96036.0,96019.0,0.23333726]
["bitfinex","BTCUSD",1732472234391,0.03351497,96036.0,96015.0,0.10201427]
["bitfinex","BTCUSD",1732472234392,0.104124,96039.0,96026.0,0.28335825]
["bitfinex","BTCUSD",1732472234608,0.104118,96045.0,96035.0,0.23128925]
["bitfinex","BTCUSD",1732472235114,0.2090697,96055.0,96034.0,0.002]
["bitfinex","BTCUSD",1732472235115,0.03544469,96055.0,96038.0,0.23128925]
["bitfinex","BTCUSD",1732472235540,0.03544469,96055.0,96041.0,0.18503323]
["bitfinex","BTCUSD",1732472235764,0.416432,96054.0,96041.0,0.18503323]
["bitfinex","BTCUSD",1732472235983,0.104121,96042.0,96041.0,0.18503323]
["bitfinex","BTCUSD",1732472236187,0.15,96053.0,96034.0,0.002]
["bitfinex","BTCUSD",1732472236188,0.104122,96041.0,96040.0,0.18503323]
["bitfinex","BTCUSD",1732472236615,0.104127,96036.0,96035.0,0.18503323]
["bitfinex","BTCUSD",1732472236827,0.208227,96049.0,96032.0,0.23128925]
["bitfinex","BTCUSD",1732472236828,0.09069346,96040.0,96032.0,0.18510446]
["bitfinex","BTCUSD",1732472237038,0.104134,96030.0,96029.0,0.18510446]
["bitfinex","BTCUSD",1732472237507,0.104136,96028.0,96027.0,0.23128925]
["bitfinex","BTCUSD",1732472237714,0.104138,96026.0,96025.0,0.23128925]
["bitfinex","BTCUSD",1732472238355,0.104139,96025.0,96024.0,0.23128925]
["bitfinex","BTCUSD",1732472238591,0.104142,96022.0,96017.0,0.2774902]
["bitfinex","BTCUSD",1732472238864,0.104141,96023.0,96016.0,0.2774902]
["bitfinex","BTCUSD",1732472239083,0.104144,96021.0,96016.0,0.2774902]
["bitfinex","BTCUSD",1732472239290,0.104144,96021.0,96015.0,0.2794902]
["bitfinex","BTCUSD",1732472239508,0.09069346,96030.0,96015.0,0.2794902]
["bitfinex","BTCUSD",1732472239729,0.104138,96026.0,96025.0,0.18519103]
["bitfinex","BTCUSD",1732472240181,0.104139,96025.0,96024.0,0.18519103]
["bitfinex","BTCUSD",1732472240391,0.228274,96027.0,96022.0,0.23148879]
["bitfinex","BTCUSD",1732472240605,0.104141,96023.0,96022.0,0.23148879]
["bitfinex","BTCUSD",1732472241022,0.104142,96022.0,96021.0,0.23148879]
["bitfinex","BTCUSD",1732472241522,0.104148,96018.0,96013.0,0.2794902]
["bitfinex","BTCUSD",1732472241786,0.104148,96018.0,96013.0,0.002]
["bitfinex","BTCUSD",1732472242012,0.208291,96020.0,96013.0,0.002]
["bitfinex","BTCUSD",1732472242013,0.104151,96015.0,96013.0,0.002]
["bitfinex","BTCUSD",1732472242226,0.10415,96015.0,96013.0,0.002]
["bitfinex","BTCUSD",1732472242436,0.104149,96017.0,96016.0,0.0017098]
["bitfinex","BTCUSD",1732472246721,0.13771034,96017.0,96016.0,0.0017098]
["bitfinex","BTCUSD",1732472248517,0.13770934,96017.0,96016.0,0.0017098]
["bitfinex","BTCUSD",1732472250316,0.104148,96017.0,96016.0,0.0017098]
["bitfinex","BTCUSD",1732472250757,0.02,96027.0,96016.0,0.0017098]
["bitfinex","BTCUSD",1732472251001,0.02,96027.0,96016.0,0.18684692]
["bitfinex","BTCUSD",1732472251238,0.02,96027.0,96018.0,0.18513712]
["bitfinex","BTCUSD",1732472251726,0.02,96027.0,96016.0,0.2331312]
["bitfinex","BTCUSD",1732472251727,0.02,96027.0,96023.0,0.18513712]
["bitfinex","BTCUSD",1732472252150,0.02,96027.0,96024.0,0.18513712]
["bitfinex","BTCUSD",1732472252367,0.02,96027.0,96023.0,0.18513712]
["bitfinex","BTCUSD",1732472252577,0.02,96027.0,96024.0,0.002]
["bitfinex","BTCUSD",1732472252808,0.02,96027.0,96026.0,0.064483]
["bitfinex","BTCUSD",1732472253252,0.02,96027.0,96026.0,0.16649727]
["bitfinex","BTCUSD",1732472253464,0.02,96027.0,96026.0,0.44420295]
["bitfinex","BTCUSD",1732472253675,0.02,96027.0,96026.0,0.56780295]
["bitfinex","BTCUSD",1732472253902,0.02,96027.0,96026.0,0.31309727]
["bitfinex","BTCUSD",1732472255055,0.02,96027.0,96026.0,0.29009727]
["bitfinex","BTCUSD",1732472255524,0.02,96027.0,96026.0,0.22761427]
["bitfinex","BTCUSD",1732472255778,0.02,96027.0,96026.0,0.63698733]
["bitfinex","BTCUSD",1732472256032,0.02,96027.0,96026.0,0.002]
["bitfinex","BTCUSD",1732472256490,0.02,96027.0,96024.0,0.27932983]
["bitfinex","BTCUSD",1732472256724,0.02,96027.0,96018.0,0.27732983]
["bitfinex","BTCUSD",1732472256960,0.02,96027.0,96016.0,0.0037098]
["bitfinex","BTCUSD",1732472256961,0.104138,96026.0,96016.0,0.0037098]
["bitfinex","BTCUSD",1732472257210,0.02,96027.0,96025.0,0.18488185]
["bitfinex","BTCUSD",1732472257422,0.104138,96026.0,96025.0,0.18488185]
["bitfinex","BTCUSD",1732472257867,0.10414,96024.0,96023.0,0.23110231]
["bitfinex","BTCUSD",1732472258079,0.208278,96026.0,96022.0,0.23110231]
["bitfinex","BTCUSD",1732472258379,0.104138,96026.0,96025.0,0.18489036]
["bitfinex","BTCUSD",1732472258624,0.104138,96026.0,96024.0,0.18489036]
["bitfinex","BTCUSD",1732472258857,0.02,96027.0,96022.0,0.23110231]
["bitfinex","BTCUSD",1732472258858,0.104141,96023.0,96022.0,0.23110231]
["bitfinex","BTCUSD",1732472259075,0.104143,96021.0,96020.0,0.23110231]
["bitfinex","BTCUSD",1732472259301,0.02,96027.0,96019.0,0.23114871]
["bitfinex","BTCUSD",1732472259526,0.104144,96020.0,96018.0,0.23114871]
["bitfinex","BTCUSD",1732472259752,0.104144,96020.0,96019.0,0.23114871]
["bitfinex","BTCUSD",1732472260627,0.208281,96024.0,96016.0,0.0017098]
["bitfinex","BTCUSD",1732472260855,0.104146,96020.0,96019.0,0.23125618]
["bitfinex","BTCUSD",1732472261335,0.208281,96024.0,96016.0,0.0017098]
["bitfinex","BTCUSD",1732472261550,0.104144,96020.0,96019.0,0.23127614]
["bitfinex","BTCUSD",1732472262715,0.208285,96022.0,96019.0,0.18505606]
["bitfinex","BTCUSD",1732472262942,0.104144,96020.0,96019.0,0.18505606]
["bitfinex","BTCUSD",1732472263390,0.104147,96018.0,96017.0,0.18505606]
["bitfinex","BTCUSD",1732472263635,0.104148,96017.0,96016.0,0.0017098]
["bitfinex","BTCUSD",1732472264565,0.104148,96017.0,96016.0,0.23298594]
["bitfinex","BTCUSD",1732472264797,0.104148,96017.0,96016.0,0.0017098]
["bitfinex","BTCUSD",1732472265037,0.15,96032.0,96016.0,0.0017098]
["bitfinex","BTCUSD",1732472265266,0.15,96032.0,96021.0,0.18510734]
["bitfinex","BTCUSD",1732472265499,0.358263,96032.0,96018.0,0.23139]
["bitfinex","BTCUSD",1732472265719,0.104143,96022.0,96021.0,0.18513441]
["bitfinex","BTCUSD",1732472266002,0.312418,96025.0,96021.0,0.18512876]
["bitfinex","BTCUSD",1732472266251,0.104142,96022.0,96021.0,0.18512876]
["bitfinex","BTCUSD",1732472266913,0.104144,96020.0,96019.0,0.23139]
["bitfinex","BTCUSD",1732472267142,0.104143,96021.0,96019.0,0.23142148]
["bitfinex","BTCUSD",1732472267387,0.104144,96020.0,96019.0,0.2314296]
["bitfinex","BTCUSD",1732472267622,0.358263,96032.0,96016.0,0.0017098]
["bitfinex","BTCUSD",1732472267832,0.104146,96019.0,96018.0,0.2314671]
["bitfinex","BTCUSD",1732472268276,0.104148,96018.0,96016.0,0.0017098]
["bitfinex","BTCUSD",1732472268479,0.104144,96021.0,96016.0,0.0017098]
["bitfinex","BTCUSD",1732472268692,0.208285,96022.0,96016.0,0.0017098]
["bitfinex","BTCUSD",1732472268901,0.208281,96024.0,96016.0,0.0017098]
["bitfinex","BTCUSD",1732472269144,0.208278,96026.0,96023.0,0.1852588]
["bitfinex","BTCUSD",1732472269356,0.02,96027.0,96024.0,0.1852588]
["bitfinex","BTCUSD",1732472269568,0.02,96027.0,96026.0,0.1852588]
["bitfinex","BTCUSD",1732472269835,0.02,96027.0,96024.0,0.23157367]
["bitfinex","BTCUSD",1732472270070,0.124137,96027.0,96025.0,0.23157367]
["bitfinex","BTCUSD",1732472270505,0.02,96027.0,96018.0,0.27732277]
["bitfinex","BTCUSD",1732472270713,0.124137,96027.0,96026.0,0.23163652]
["bitfinex","BTCUSD",1732472270926,0.02,96027.0,96019.0,0.27732277]
["bitfinex","BTCUSD",1732472271132,0.104139,96025.0,96017.0,0.002]
["bitfinex","BTCUSD",1732472271375,0.02,96027.0,96019.0,0.27795646]
["bitfinex","BTCUSD",1732472271592,0.104139,96025.0,96019.0,0.27795646]
["bitfinex","BTCUSD",1732472272247,0.208276,96026.0,96019.0,0.27795646]
["bitfinex","BTCUSD",1732472272542,0.02,96027.0,96019.0,0.27795646]
["bitfinex","BTCUSD",1732472272776,0.208281,96024.0,96019.0,0.27807171]
["bitfinex","BTCUSD",1732472272983,0.02,96027.0,96018.0,0.27807171]
["bitfinex","BTCUSD",1732472272984,0.104146,96019.0,96018.0,0.27807171]
["bitfinex","BTCUSD",1732472273187,0.104146,96019.0,96018.0,0.27807063]
["bitfinex","BTCUSD",1732472273871,0.104146,96019.0,96017.0,0.27807063]
["bitfinex","BTCUSD",1732472274935,0.104146,96019.0,96018.0,0.27807063]
["bitfinex","BTCUSD",1732472275401,0.208276,96026.0,96016.0,0.0017098]
["bitfinex","BTCUSD",1732472275402,0.104148,96017.0,96016.0,0.0017098]
["bitfinex","BTCUSD",1732472279302,0.5,96019.0,96016.0,0.0017098]
["bitfinex","BTCUSD",1732472279520,0.5,96019.0,96018.0,0.002]
["bitfinex","BTCUSD",1732472279736,0.5,96019.0,96018.0,0.28010519]
["bitfinex","BTCUSD",1732472279940,0.5,96019.0,96018.0,0.064488]
["bitfinex","BTCUSD",1732472280406,0.5,96019.0,96018.0,0.002]
["bitfinex","BTCUSD",1732472281036,0.5,96019.0,96018.0,0.064488]
["bitfinex","BTCUSD",1732472281238,0.5,96019.0,96018.0,0.002]
["bitfinex","BTCUSD",1732472282093,0.5,96019.0,96018.0,0.064488]
["bitfinex","BTCUSD",1732472282741,0.5,96019.0,96018.0,0.002]
["bitfinex","BTCUSD",1732472283208,0.5,96019.0,96018.0,0.064488]
["bitfinex","BTCUSD",1732472283422,0.5,96019.0,96018.0,0.16650227]
["bitfinex","BTCUSD",1732472285888,0.5,96019.0,96018.0,0.72618337]
["bitfinex","BTCUSD",1732472286107,0.5,96019.0,96018.0,0.35147006]
["bitfinex","BTCUSD",1732472286323,0.5,96019.0,96018.0,0.35347006]
["bitfinex","BTCUSD",1732472286578,0.5,96019.0,96018.0,0.90347006]
["bitfinex","BTCUSD",1732472287066,0.47949105,96019.0,96018.0,0.90347006]
["bitfinex","BTCUSD",1732472288235,0.3458896,96019.0,96018.0,0.90347006]
["bitfinex","BTCUSD",1732472288472,0.2589295,96073.0,96054.0,0.002]
["bitfinex","BTCUSD",1732472288473,0.0507545,96073.0,96054.0,0.002]
["bitfinex","BTCUSD",1732472288711,0.2007545,96073.0,96054.0,0.16647827]
["bitfinex","BTCUSD",1732472289418,0.10409,96071.0,96054.0,0.16751924]
["bitfinex","BTCUSD",1732472289631,0.104091,96070.0,96054.0,0.16647827]
["bitfinex","BTCUSD",1732472290281,0.2007545,96073.0,96054.0,0.16647827]
["bitfinex","BTCUSD",1732472290282,0.0507545,96073.0,96054.0,0.16647827]
["bitfinex","BTCUSD",1732472290512,0.0507545,96073.0,96054.0,0.16751924]
["bitfinex","BTCUSD",1732472290989,0.0507545,96073.0,96054.0,0.16647827]
["bitfinex","BTCUSD",1732472291213,0.0008545,96073.0,96054.0,0.24311924]
["bitfinex","BTCUSD",1732472291435,0.0008545,96073.0,96054.0,0.26507827]
["bitfinex","BTCUSD",1732472293036,0.0008545,96073.0,96054.0,0.18947827]
["bitfinex","BTCUSD",1732472294362,0.0008545,96073.0,96054.0,0.17551914]
["bitfinex","BTCUSD",1732472297175,0.0008545,96073.0,96054.0,0.17447827]
["bitfinex","BTCUSD",1732472297415,0.104089,96072.0,96054.0,0.17447827]
["bitfinex","BTCUSD",1732472297647,0.079,96063.0,96054.0,0.23084514]
["bitfinex","BTCUSD",1732472297870,0.104105,96057.0,96054.0,0.18466509]
["bitfinex","BTCUSD",1732472298105,0.079,96063.0,96054.0,0.062464]
["bitfinex","BTCUSD",1732472299033,0.079,96074.0,96054.0,0.18851924]
["bitfinex","BTCUSD",1732472299252,0.079,96074.0,96054.0,0.18851915]
["bitfinex","BTCUSD",1732472299721,0.079,96074.0,96054.0,0.22228398]
["bitfinex","BTCUSD",1732472299945,0.0499,96081.0,96054.0,0.2212431]
["bitfinex","BTCUSD",1732472300187,0.1289,96081.0,96054.0,0.2212431]
["bitfinex","BTCUSD",1732472301343,0.1289,96081.0,96054.0,0.18747827]
["bitfinex","BTCUSD",1732472301581,0.104085,96075.0,96054.0,0.18747827]
["bitfinex","BTCUSD",1732472301813,0.208164,96078.0,96047.0,0.2767098]
["bitfinex","BTCUSD",1732472301814,0.1297547,96055.0,96047.0,0.2767098]
["bitfinex","BTCUSD",1732472302040,0.1297547,96055.0,96041.0,0.2767867]
["bitfinex","BTCUSD",1732472302323,0.104108,96054.0,96053.0,0.18453338]
["bitfinex","BTCUSD",1732472302537,0.208219,96053.0,96050.0,0.23066498]
["bitfinex","BTCUSD",1732472302763,0.104111,96051.0,96050.0,0.23066498]
["bitfinex","BTCUSD",1732472303677,0.104113,96049.0,96048.0,0.18448513]
["bitfinex","BTCUSD",1732472304134,0.104115,96048.0,96045.0,0.18448513]
["bitfinex","BTCUSD",1732472304363,0.104116,96047.0,96046.0,0.18448513]
["bitfinex","BTCUSD",1732472304638,0.208219,96053.0,96027.0,0.40869287]
["bitfinex","BTCUSD",1732472304639,0.104117,96046.0,96040.0,0.2767867]
["bitfinex","BTCUSD",1732472304860,0.208219,96053.0,96044.0,0.23066009]
["bitfinex","BTCUSD",1732472305082,0.208224,96050.0,96046.0,0.18452562]
["bitfinex","BTCUSD",1732472305319,0.1297547,96055.0,96047.0,0.18452562]
["bitfinex","BTCUSD",1732472305542,0.1297547,96055.0,96039.0,0.18452562]
["bitfinex","BTCUSD",1732472305780,0.1297547,96055.0,96038.0,0.18452562]
["bitfinex","BTCUSD",1732472305781,0.104117,96046.0,96038.0,0.18452562]
["bitfinex","BTCUSD",1732472305999,0.1297547,96055.0,96038.0,0.18452562]
["bitfinex","BTCUSD",1732472306238,0.208216,96054.0,96035.0,0.18452562]
["bitfinex","BTCUSD",1732472306457,0.1297547,96055.0,96034.0,0.18452562]
["bitfinex","BTCUSD",1732472306683,0.312333,96051.0,96034.0,0.18452562]
["bitfinex","BTCUSD",1732472306906,0.20822,96052.0,96034.0,0.18452562]
["bitfinex","BTCUSD",1732472307131,0.20822,96052.0,96035.0,0.18452562]
["bitfinex","BTCUSD",1732472307358,0.1297547,96055.0,96035.0,0.18452562]
["bitfinex","BTCUSD",1732472307359,0.1297547,96055.0,96036.0,0.10201427]
["bitfinex","BTCUSD",1732472307598,0.104108,96054.0,96038.0,0.062475]
["bitfinex","BTCUSD",1732472307821,0.1297547,96055.0,96038.0,0.10201427]
["bitfinex","BTCUSD",1732472308039,0.104111,96051.0,96038.0,0.10201427]
["bitfinex","BTCUSD",1732472308525,0.104114,96049.0,96038.0,0.10201427]
["bitfinex","BTCUSD",1732472308762,0.1297547,96055.0,96038.0,0.10201427]
["bitfinex","BTCUSD",1732472308763,0.16429833,96055.0,96038.0,0.10201427]
["bitfinex","BTCUSD",1732472308991,0.208218,96053.0,96038.0,0.10201427]
["bitfinex","BTCUSD",1732472309212,0.104117,96046.0,96038.0,0.10201427]
["bitfinex","BTCUSD",1732472309428,0.16429833,96055.0,96038.0,0.10201427]
["bitfinex","BTCUSD",1732472309865,0.104118,96045.0,96038.0,0.10201427]
["bitfinex","BTCUSD",1732472310112,0.16429833,96055.0,96038.0,0.10201427]
["bitfinex","BTCUSD",1732472310341,0.16429833,96055.0,96034.0,0.18462387]
["bitfinex","BTCUSD",1732472310342,0.09074125,96050.0,96034.0,0.18462387]
["bitfinex","BTCUSD",1732472310576,0.09074125,96050.0,96033.0,0.18462387]
["bitfinex","BTCUSD",1732472310799,0.076,96049.0,96033.0,0.10201427]
["bitfinex","BTCUSD",1732472311025,0.104123,96040.0,96033.0,0.10201427]
["bitfinex","BTCUSD",1732472311290,0.104124,96039.0,96033.0,0.10201427]
["bitfinex","BTCUSD",1732472311521,0.076,96049.0,96030.0,0.18454719]
["bitfinex","BTCUSD",1732472311522,0.104133,96031.0,96030.0,0.18454719]
["bitfinex","BTCUSD",1732472311730,0.049,96042.0,96028.0,0.18454719]
["bitfinex","BTCUSD",1732472311958,0.049,96042.0,96020.0,0.10201427]
["bitfinex","BTCUSD",1732472311959,0.104136,96028.0,96026.0,0.18454719]
["bitfinex","BTCUSD",1732472312182,0.208246,96040.0,96025.0,0.18454719]
["bitfinex","BTCUSD",1732472312422,0.104138,96026.0,96025.0,0.18454719]
["bitfinex","BTCUSD",1732472312657,0.208246,96040.0,96020.0,0.10201427]
["bitfinex","BTCUSD",1732472312658,0.104136,96029.0,96023.0,0.18454719]
["bitfinex","BTCUSD",1732472312894,0.208266,96031.0,96023.0,0.28656146]
["bitfinex","BTCUSD",1732472313127,0.104136,96028.0,96023.0,0.28656146]
["bitfinex","BTCUSD",1732472313353,0.104137,96027.0,96023.0,0.28656146]
["bitfinex","BTCUSD",1732472313574,0.312403,96030.0,96023.0,0.28656146]
["bitfinex","BTCUSD",1732472313795,0.104136,96028.0,96025.0,0.0017108]
["bitfinex","BTCUSD",1732472314046,0.104138,96026.0,96025.0,0.0017108]
["bitfinex","BTCUSD",1732472314268,0.104138,96027.0,96025.0,0.0017108]
["bitfinex","BTCUSD",1732472314714,0.10947117,96041.0,96025.0,0.0017108]
["bitfinex","BTCUSD",1732472314929,0.104134,96030.0,96025.0,0.0017108]
["bitfinex","BTCUSD",1732472315153,0.10947117,96041.0,96025.0,0.0017108]
["bitfinex","BTCUSD",1732472315367,0.104137,96027.0,96025.0,0.0017108]
["bitfinex","BTCUSD",1732472316271,0.208257,96035.0,96025.0,0.0017108]
["bitfinex","BTCUSD",1732472316508,0.104124,96040.0,96026.0,0.10201427]
["bitfinex","BTCUSD",1732472316723,0.104129,96035.0,96026.0,0.10201427]
["bitfinex","BTCUSD",1732472317187,0.208248,96039.0,96026.0,0.10201427]
["bitfinex","BTCUSD",1732472317188,0.312375,96038.0,96026.0,0.10201427]
["bitfinex","BTCUSD",1732472317423,0.104129,96035.0,96026.0,0.10201427]
["bitfinex","BTCUSD",1732472317637,0.208248,96039.0,96025.0,0.0017108]
["bitfinex","BTCUSD",1732472317874,0.10413,96034.0,96025.0,0.0017108]
["bitfinex","BTCUSD",1732472318552,0.208248,96039.0,96025.0,0.18625799]
["bitfinex","BTCUSD",1732472318799,0.10413,96034.0,96025.0,0.18625799]
["bitfinex","BTCUSD",1732472319051,0.20825,96038.0,96025.0,0.0017108]
["bitfinex","BTCUSD",1732472319274,0.10413,96034.0,96025.0,0.18625799]
["bitfinex","BTCUSD",1732472319511,0.208255,96036.0,96026.0,0.18454719]
["bitfinex","BTCUSD",1732472319772,0.076,96041.0,96026.0,0.18454719]
["bitfinex","BTCUSD",1732472320029,0.076,96041.0,96025.0,0.0017108]
["bitfinex","BTCUSD",1732472320030,0.104127,96036.0,96025.0,0.18625799]
["bitfinex","BTCUSD",1732472320284,0.076,96041.0,96025.0,0.18625799]
["bitfinex","BTCUSD",1732472320285,0.104127,96037.0,96025.0,0.24874099]
["bitfinex","BTCUSD",1732472320517,0.104128,96036.0,96025.0,0.24874099]
["bitfinex","BTCUSD",1732472320742,0.104128,96035.0,96026.0,0.18454719]
["bitfinex","BTCUSD",1732472320966,0.104128,96035.0,96027.0,0.18454719]
["bitfinex","BTCUSD",1732472321186,0.104128,96035.0,96026.0,0.18454719]
["bitfinex","BTCUSD",1732472321454,0.076,96041.0,96026.0,0.18454719]
["bitfinex","BTCUSD",1732472321689,0.076,96041.0,96027.0,0.18454719]
["bitfinex","BTCUSD",1732472322161,0.076,96041.0,96028.0,0.18454719]
["bitfinex","BTCUSD",1732472322394,0.104128,96036.0,96028.0,0.18454719]
["bitfinex","BTCUSD",1732472323063,0.104128,96036.0,96025.0,0.0017108]
["bitfinex","BTCUSD",1732472323064,0.104128,96036.0,96027.0,0.18454719]
["bitfinex","BTCUSD",1732472323512,0.104128,96036.0,96029.0,0.18454719]
["bitfinex","BTCUSD",1732472323745,0.104123,96040.0,96029.0,0.06248]
["bitfinex","BTCUSD",1732472324240,0.104123,96040.0,96028.0,0.18454719]
["bitfinex","BTCUSD",1732472324241,0.076,96041.0,96040.0,0.062473]
["bitfinex","BTCUSD",1732472324245,0.0499,96053.0,96031.0,0.18454719]
["bitfinex","BTCUSD",1732472324246,0.0764,96052.0,96044.0,0.062471]
["bitfinex","BTCUSD",1732472324453,0.104113,96050.0,96047.0,0.18464776]
["bitfinex","BTCUSD",1732472324670,0.0764,96052.0,96046.0,0.18464776]
["bitfinex","BTCUSD",1732472324882,0.104113,96050.0,96046.0,0.18464776]
["bitfinex","BTCUSD",1732472325368,0.104113,96050.0,96047.0,0.18464776]
["bitfinex","BTCUSD",1732472325612,0.0764,96052.0,96045.0,0.18464776]
["bitfinex","BTCUSD",1732472326272,0.180511,96052.0,96046.0,0.18464776]
["bitfinex","BTCUSD",1732472326518,0.180511,96052.0,96043.0,0.23080971]
["bitfinex","BTCUSD",1732472326519,0.0764,96052.0,96045.0,0.18464776]
["bitfinex","BTCUSD",1732472326740,0.0764,96052.0,96046.0,0.18464776]
["bitfinex","BTCUSD",1732472326741,0.104113,96049.0,96046.0,0.18464776]
["bitfinex","BTCUSD",1732472326971,0.104115,96047.0,96046.0,0.18464776]
["bitfinex","BTCUSD",1732472327196,0.104115,96047.0,96043.0,0.23080971]
["bitfinex","BTCUSD",1732472327197,0.208229,96048.0,96043.0,0.18464776]
["bitfinex","BTCUSD",1732472327412,0.104124,96039.0,96038.0,0.18464776]
["bitfinex","BTCUSD",1732472327629,0.208229,96048.0,96036.0,0.18464776]
["bitfinex","BTCUSD",1732472327871,0.104126,96037.0,96036.0,0.18464776]
["bitfinex","BTCUSD",1732472328067,0.10412,96043.0,96036.0,0.18464776]
["bitfinex","BTCUSD",1732472328285,0.312363,96042.0,96041.0,0.18474071]
["bitfinex","BTCUSD",1732472328534,0.104122,96041.0,96039.0,0.18474071]
["bitfinex","BTCUSD",1732472328770,0.104122,96041.0,96037.0,0.18474071]
["bitfinex","BTCUSD",1732472329005,0.104123,96040.0,96038.0,0.18474071]
["bitfinex","BTCUSD",1732472329452,0.208224,96050.0,96038.0,0.18474071]
["bitfinex","BTCUSD",1732472329674,0.208224,96050.0,96025.0,0.16620807]
["bitfinex","BTCUSD",1732472329675,0.104118,96045.0,96040.0,0.18474071]
["bitfinex","BTCUSD",1732472329895,0.104119,96044.0,96039.0,0.18474071]
["bitfinex","BTCUSD",1732472330119,0.104112,96050.0,96041.0,0.18474071]
["bitfinex","BTCUSD",1732472330339,0.104111,96051.0,96043.0,0.18474071]
["bitfinex","BTCUSD",1732472330576,0.0764,96052.0,96044.0,0.18474071]
["bitfinex","BTCUSD",1732472330795,0.208222,96051.0,96044.0,0.18474071]
["bitfinex","BTCUSD",1732472331008,0.104114,96049.0,96044.0,0.18474071]
["bitfinex","BTCUSD",1732472331446,0.208222,96051.0,96044.0,0.18474071]
["bitfinex","BTCUSD",1732472331692,0.104114,96048.0,96045.0,0.18474071]
["bitfinex","BTCUSD",1732472333073,0.104112,96051.0,96045.0,0.18474071]
["bitfinex","BTCUSD",1732472333294,0.0764,96052.0,96045.0,0.18474071]
["bitfinex","BTCUSD",1732472333544,0.104111,96051.0,96045.0,0.18474071]
["bitfinex","BTCUSD",1732472333758,0.104111,96051.0,96046.0,0.18474071]
["bitfinex","BTCUSD",1732472334218,0.104112,96050.0,96047.0,0.18474071]
["bitfinex","BTCUSD",1732472334899,0.0764,96052.0,96048.0,0.1847719]
["bitfinex","BTCUSD",1732472335120,0.104112,96050.0,96047.0,0.1847719]
["bitfinex","BTCUSD",1732472335819,0.208222,96051.0,96048.0,0.1847719]
["bitfinex","BTCUSD",1732472336081,0.104113,96049.0,96048.0,0.1847719]
["bitfinex","BTCUSD",1732472336519,0.104113,96049.0,96047.0,0.1847719]
["bitfinex","BTCUSD",1732472337011,0.104113,96049.0,96048.0,0.1847719]
["bitfinex","BTCUSD",1732472337457,0.18051,96052.0,96048.0,0.1847719]
["bitfinex","BTCUSD",1732472337897,0.104112,96050.0,96048.0,0.1847719]
["bitfinex","BTCUSD",1732472338121,0.0764,96052.0,96048.0,0.1847719]
["bitfinex","BTCUSD",1732472338576,0.0008547,96055.0,96053.0,0.052054]
["bitfinex","BTCUSD",1732472338799,0.0008547,96055.0,96053.0,0.05309498]
["bitfinex","BTCUSD",1732472339021,0.0008547,96055.0,96053.0,0.33025283]
["bitfinex","BTCUSD",1732472339236,0.0008547,96055.0,96053.0,0.15406827]
["bitfinex","BTCUSD",1732472339668,0.0008547,96055.0,96053.0,0.15510916]
["bitfinex","BTCUSD",1732472339947,0.0008547,96055.0,96053.0,0.15406827]
["bitfinex","BTCUSD",1732472340646,0.0008547,96055.0,96053.0,0.17810916]
["bitfinex","BTCUSD",1732472341337,0.0008547,96055.0,96053.0,0.58624256]
["bitfinex","BTCUSD",1732472342493,0.0008547,96055.0,96053.0,0.17706827]
["bitfinex","BTCUSD",1732472342716,0.0008547,96055.0,96053.0,0.58624256]
["bitfinex","BTCUSD",1732472343209,0.0008547,96055.0,96053.0,0.17706827]
["bitfinex","BTCUSD",1732472343451,0.0008547,96055.0,96053.0,0.17810913]
["bitfinex","BTCUSD",1732472343684,0.0008547,96055.0,96053.0,0.58728342]
["bitfinex","BTCUSD",1732472343918,0.0008547,96055.0,96053.0,0.17706827]
["bitfinex","BTCUSD",1732472344360,0.0008547,96055.0,96053.0,0.58620326]
["bitfinex","BTCUSD",1732472344574,0.0008547,96055.0,96053.0,0.17706827]
["bitfinex","BTCUSD",1732472345000,0.0008547,96055.0,96053.0,0.58620326]
["bitfinex","BTCUSD",1732472345251,0.0008547,96055.0,96053.0,0.17706827]
["bitfinex","BTCUSD",1732472345492,0.0008547,96055.0,96051.0,0.00104099]
["bitfinex","BTCUSD",1732472345711,0.0008547,96055.0,96053.0,0.27720198]
["bitfinex","BTCUSD",1732472345946,0.0008547,96055.0,96052.0,0.27720198]
["bitfinex","BTCUSD",1732472346400,0.0008547,96055.0,96053.0,0.27720198]
["bitfinex","BTCUSD",1732472346621,0.0008547,96055.0,96051.0,0.052055]
["bitfinex","BTCUSD",1732472346842,0.0008547,96055.0,96052.0,0.052054]
["bitfinex","BTCUSD",1732472347609,0.0008547,96055.0,96050.0,0.15407027]
["bitfinex","BTCUSD",1732472348539,0.0008547,96055.0,96053.0,0.052054]
["bitfinex","BTCUSD",1732472348982,0.0008547,96055.0,96053.0,0.15510926]
["bitfinex","BTCUSD",1732472350352,0.0008547,96055.0,96053.0,0.10201427]
["bitfinex","BTCUSD",1732472350802,0.0008547,96055.0,96053.0,0.15406827]
["bitfinex","BTCUSD",1732472351949,0.0008547,96055.0,96053.0,0.15510919]
["bitfinex","BTCUSD",1732472352417,0.0008547,96055.0,96053.0,0.58751056]
["bitfinex","BTCUSD",1732472352657,0.0008547,96055.0,96053.0,0.17706827]
["bitfinex","BTCUSD",1732472352874,0.0008547,96055.0,96053.0,0.15406827]
["bitfinex","BTCUSD",1732472353101,0.0008547,96055.0,96053.0,0.10201427]
["bitfinex","BTCUSD",1732472353318,0.0008547,96055.0,96053.0,0.2773213]
["bitfinex","BTCUSD",1732472353543,0.0008547,96055.0,96052.0,0.2790321]
["bitfinex","BTCUSD",1732472353544,0.0803554,96054.0,96052.0,0.2790321]
["bitfinex","BTCUSD",1732472353770,0.0803554,96054.0,96052.0,0.0017108]
["bitfinex","BTCUSD",1732472354700,0.104109,96053.0,96052.0,0.0017108]
["bitfinex","BTCUSD",1732472354942,0.104109,96053.0,96052.0,0.18663599]
["bitfinex","BTCUSD",1732472355187,0.104109,96053.0,96052.0,0.0017108]
["bitfinex","BTCUSD",1732472356604,0.0803554,96054.0,96052.0,0.0017108]
["bitfinex","BTCUSD",1732472357052,0.104109,96053.0,96052.0,0.0017108]
["bitfinex","BTCUSD",1732472357291,0.104109,96053.0,96052.0,0.18663599]
["bitfinex","BTCUSD",1732472357515,0.0803554,96054.0,96052.0,0.18663599]
["bitfinex","BTCUSD",1732472357737,0.0803554,96054.0,96053.0,0.1849409]
["bitfinex","BTCUSD",1732472358657,0.0803554,96054.0,96052.0,0.0537648]
["bitfinex","BTCUSD",1732472359120,0.0008554,96054.0,96053.0,0.15406827]
["bitfinex","BTCUSD",1732472359374,0.0008554,96054.0,96053.0,0.15510923]
["bitfinex","BTCUSD",1732472360721,0.0008554,96054.0,96053.0,0.56437976]
["bitfinex","BTCUSD",1732472360951,0.0008554,96054.0,96053.0,0.56334189]
["bitfinex","BTCUSD",1732472361192,0.0008554,96054.0,96053.0,0.58634189]
["bitfinex","BTCUSD",1732472361419,0.0008554,96054.0,96053.0,0.17706827]
["bitfinex","BTCUSD",1732472361651,0.0008554,96054.0,96053.0,0.58636252]
["bitfinex","BTCUSD",1732472361919,0.0008554,96054.0,96053.0,0.56336252]
["bitfinex","BTCUSD",1732472362153,0.0008554,96054.0,96053.0,0.15406827]
["bitfinex","BTCUSD",1732472362881,0.0008554,96054.0,96053.0,0.15510919]
["bitfinex","BTCUSD",1732472363138,0.0008554,96054.0,96053.0,0.15406827]
["bitfinex","BTCUSD",1732472363584,0.0008554,96054.0,96053.0,0.56336252]
["bitfinex","BTCUSD",1732472363818,0.0008554,96054.0,96053.0,0.563428]
["bitfinex","BTCUSD",1732472364047,0.0008554,96054.0,96053.0,0.56342812]
["bitfinex","BTCUSD",1732472364304,0.0008554,96054.0,96053.0,0.15406827]
["bitfinex","BTCUSD",1732472364744,0.0008554,96054.0,96053.0,0.15510916]
["bitfinex","BTCUSD",1732472365177,0.0008554,96054.0,96053.0,0.15406827]
["bitfinex","BTCUSD",1732472365621,0.0008554,96054.0,96053.0,0.10201427]
["bitfinex","BTCUSD",1732472366316,0.0008554,96054.0,96053.0,0.16447927]
["bitfinex","BTCUSD",1732472367218,0.0008554,96054.0,96053.0,0.10201427]
["bitfinex","BTCUSD",1732472368564,0.0008554,96054.0,96053.0,0.16447927]
["bitfinex","BTCUSD",1732472369734,0.0008554,96054.0,96053.0,0.10201427]
["bitfinex","BTCUSD",1732472371985,0.0008554,96054.0,96052.0,0.0017108]
["bitfinex","BTCUSD",1732472371986,0.0818554,96054.0,96052.0,0.0017108]
["bitfinex","BTCUSD",1732472372204,0.0818554,96054.0,96053.0,0.40998248]
["bitfinex","BTCUSD",1732472372417,0.0818554,96054.0,96052.0,0.0017108]
["bitfinex","BTCUSD",1732472372418,0.153309,96053.0,96052.0,0.0017108]
["bitfinex","BTCUSD",1732472373318,0.0492,96053.0,96046.0,0.39669328]
["bitfinex","BTCUSD",1732472373552,0.0492,96053.0,96052.0,0.27778064]
["bitfinex","BTCUSD",1732472373553,0.153309,96053.0,96052.0,0.27778064]
["bitfinex","BTCUSD",1732472373778,0.104114,96048.0,96037.0,0.10201427]
["bitfinex","BTCUSD",1732472373997,0.104112,96050.0,96037.0,0.10201427]
["bitfinex","BTCUSD",1732472374228,0.104114,96049.0,96037.0,0.10201427]
["bitfinex","BTCUSD",1732472374711,0.104118,96045.0,96037.0,0.10201427]
["bitfinex","BTCUSD",1732472374944,0.208227,96049.0,96027.0,0.15]
["bitfinex","BTCUSD",1732472375171,0.208227,96049.0,96026.0,0.3122021]
["bitfinex","BTCUSD",1732472375172,0.104119,96044.0,96036.0,0.10372507]
["bitfinex","BTCUSD",1732472375404,0.10412,96043.0,96036.0,0.10372507]
["bitfinex","BTCUSD",1732472375618,0.104117,96045.0,96036.0,0.0017108]
["bitfinex","BTCUSD",1732472375829,0.208234,96046.0,96036.0,0.0017108]
["bitfinex","BTCUSD",1732472376057,0.10412,96043.0,96036.0,0.0017108]
["bitfinex","BTCUSD",1732472376276,0.20822,96052.0,96036.0,0.0017108]
["bitfinex","BTCUSD",1732472376502,0.208229,96048.0,96036.0,0.0017108]
["bitfinex","BTCUSD",1732472376746,0.104121,96042.0,96036.0,0.0017108]
["bitfinex","BTCUSD",1732472377420,0.104119,96044.0,96036.0,0.0017108]
["bitfinex","BTCUSD",1732472377642,0.20822,96052.0,96036.0,0.0017108]
["bitfinex","BTCUSD",1732472377643,0.208222,96051.0,96036.0,0.0017108]
["bitfinex","BTCUSD",1732472377870,0.104117,96045.0,96044.0,0.27829576]
["bitfinex","BTCUSD",1732472378123,0.104118,96044.0,96036.0,0.0017108]
["bitfinex","BTCUSD",1732472378600,0.104118,96044.0,96036.0,0.41258424]
["bitfinex","BTCUSD",1732472378822,0.0492,96053.0,96043.0,0.27828425]
["bitfinex","BTCUSD",1732472378823,0.104111,96051.0,96043.0,0.27828425]
["bitfinex","BTCUSD",1732472379055,0.104117,96045.0,96044.0,0.27828425]
["bitfinex","BTCUSD",1732472379272,0.0492,96053.0,96044.0,0.27828425]
["bitfinex","BTCUSD",1732472379486,0.104117,96046.0,96044.0,0.27825895]
["bitfinex","BTCUSD",1732472379698,0.208221,96052.0,96044.0,0.27825895]
["bitfinex","BTCUSD",1732472379925,0.0492,96053.0,96044.0,0.27825895]
["bitfinex","BTCUSD",1732472380156,0.0492,96053.0,96050.0,0.23191236]
["bitfinex","BTCUSD",1732472380378,0.0492,96053.0,96052.0,0.23191236]
["bitfinex","BTCUSD",1732472380592,0.153309,96053.0,96052.0,0.23191236]
["bitfinex","BTCUSD",1732472381036,0.153309,96053.0,96044.0,0.27825895]
["bitfinex","BTCUSD",1732472381505,0.0492,96053.0,96045.0,0.27825895]
["bitfinex","BTCUSD",1732472381722,0.0454,96053.0,96045.0,0.27825895]
["bitfinex","BTCUSD",1732472381991,0.149509,96053.0,96045.0,0.27825895]
["bitfinex","BTCUSD",1732472382214,0.104111,96051.0,96045.0,0.27825895]
["bitfinex","BTCUSD",1732472382432,0.208222,96051.0,96045.0,0.27825895]
["bitfinex","BTCUSD",1732472382661,0.253619,96053.0,96046.0,0.27825895]
["bitfinex","BTCUSD",1732472382885,0.104115,96047.0,96045.0,0.27825895]
["bitfinex","BTCUSD",1732472383120,0.104114,96049.0,96043.0,0.27825895]
["bitfinex","BTCUSD",1732472383383,0.253619,96053.0,96043.0,0.27825895]
["bitfinex","BTCUSD",1732472383384,0.104116,96047.0,96043.0,0.27825895]
["bitfinex","BTCUSD",1732472383605,0.104116,96047.0,96039.0,0.10201427]
["bitfinex","BTCUSD",1732472383606,0.208222,96051.0,96039.0,0.10201427]
["bitfinex","BTCUSD",1732472383829,0.104117,96045.0,96039.0,0.10201427]
["bitfinex","BTCUSD",1732472384036,0.104114,96049.0,96039.0,0.10201427]
["bitfinex","BTCUSD",1732472384260,0.104115,96048.0,96046.0,0.2318714]
["bitfinex","BTCUSD",1732472384500,0.0454,96053.0,96039.0,0.10201427]
["bitfinex","BTCUSD",1732472384711,0.104112,96050.0,96049.0,0.23185204]
["bitfinex","BTCUSD",1732472384921,0.0454,96053.0,96049.0,0.23185204]
["bitfinex","BTCUSD",1732472385377,0.0454,96053.0,96050.0,0.23185204]
["bitfinex","BTCUSD",1732472385586,0.104111,96051.0,96050.0,0.23185204]
["bitfinex","BTCUSD",1732472386251,0.149509,96053.0,96050.0,0.23185204]
["bitfinex","BTCUSD",1732472386700,0.104111,96052.0,96050.0,0.23185204]
["bitfinex","BTCUSD",1732472387165,0.0454,96053.0,96050.0,0.23185204]
["bitfinex","BTCUSD",1732472388068,0.10411,96052.0,96050.0,0.23185204]
["bitfinex","BTCUSD",1732472389028,0.0454,96053.0,96050.0,0.23185204]
["bitfinex","BTCUSD",1732472389255,0.149509,96053.0,96050.0,0.23185204]
["bitfinex","BTCUSD",1732472389478,0.10411,96052.0,96050.0,0.23185204]
["bitfinex","BTCUSD",1732472389700,0.10411,96052.0,96050.0,0.23180842]
["bitfinex","BTCUSD",1732472390648,0.10411,96052.0,96050.0,0.23180842]
["bitfinex","BTCUSD",1732472391100,0.0454,96053.0,96050.0,0.23180842]
["bitfinex","BTCUSD",1732472391328,0.0454,96053.0,96051.0,0.23180842]
["bitfinex","BTCUSD",1732472391775,0.149509,96053.0,96051.0,0.23180842]
["bitfinex","BTCUSD",1732472392003,0.10411,96052.0,96051.0,0.23180842]
["bitfinex","BTCUSD",1732472392710,0.0454,96053.0,96051.0,0.23180842]
["bitfinex","BTCUSD",1732472393002,0.0454,96053.0,96045.0,0.0017108]
["bitfinex","BTCUSD",1732472393231,0.0454,96053.0,96046.0,0.062469]
["bitfinex","BTCUSD",1732472393486,0.0818554,96054.0,96046.0,0.062469]
["bitfinex","BTCUSD",1732472393487,0.0008554,96054.0,96053.0,0.062465]
["bitfinex","BTCUSD",1732472393739,0.0008554,96054.0,96053.0,0.16552022]
["bitfinex","BTCUSD",1732472395125,0.0008554,96054.0,96053.0,0.16447927]
["bitfinex","BTCUSD",1732472395362,0.0008554,96054.0,96053.0,0.18747927]
["bitfinex","BTCUSD",1732472397760,0.0008554,96054.0,96053.0,0.33852013]
["bitfinex","BTCUSD",1732472398048,0.0008554,96054.0,96053.0,0.33747927]
["bitfinex","BTCUSD",1732472398310,0.0008554,96054.0,96053.0,0.81657927]
["bitfinex","BTCUSD",1732472398534,0.0008554,96054.0,96053.0,0.86527927]
["bitfinex","BTCUSD",1732472400446,0.0001301,96055.0,96054.0,0.637464]
["bitfinex","BTCUSD",1732472400682,0.0001301,96055.0,96054.0,0.73947827]
["bitfinex","BTCUSD",1732472408637,0.0467,96110.0,96072.0,0.637453]
["bitfinex","BTCUSD",1732472408873,0.0467,96110.0,96072.0,0.86486727]
["bitfinex","BTCUSD",1732472409810,0.0467,96110.0,96072.0,1.17651108]
["bitfinex","BTCUSD",1732472410262,0.0467,96110.0,96072.0,0.86486727]
["bitfinex","BTCUSD",1732472410731,0.0467,96110.0,96072.0,1.17635523]
["bitfinex","BTCUSD",1732472410965,0.0467,96110.0,96072.0,1.20979405]
["bitfinex","BTCUSD",1732472411209,0.0467,96110.0,96072.0,0.89830609]
["bitfinex","BTCUSD",1732472411916,5e-07,96073.0,96072.0,1.20965828]
["bitfinex","BTCUSD",1732472412145,5e-07,96073.0,96072.0,0.89830609]
["bitfinex","BTCUSD",1732472414964,5e-07,96073.0,96072.0,1.20965828]
["bitfinex","BTCUSD",1732472415198,0.0467,96110.0,96072.0,1.20965828]
["bitfinex","BTCUSD",1732472415199,0.0008544,96101.0,96100.0,0.085434]
["bitfinex","BTCUSD",1732472415426,0.0008544,96101.0,96100.0,0.53848858]
["bitfinex","BTCUSD",1732472415671,0.0008544,96101.0,96100.0,0.53944827]
["bitfinex","BTCUSD",1732472416126,4e-07,96101.0,96100.0,0.77380225]
["bitfinex","BTCUSD",1732472416804,4e-07,96101.0,96100.0,0.83059251]
["bitfinex","BTCUSD",1732472417265,0.0008549,96130.0,96115.0,0.437425]
["bitfinex","BTCUSD",1732472417492,0.0008549,96130.0,96115.0,0.53743927]
["bitfinex","BTCUSD",1732472418149,0.0008549,96130.0,96115.0,0.81349587]
["bitfinex","BTCUSD",1732472418367,0.0008549,96130.0,96115.0,0.81346065]
["bitfinex","BTCUSD",1732472418577,0.0008549,96130.0,96115.0,0.81333955]
["bitfinex","BTCUSD",1732472418797,0.0008549,96130.0,96115.0,0.81333908]
["bitfinex","BTCUSD",1732472419492,0.0008549,96130.0,96115.0,0.84664883]
["bitfinex","BTCUSD",1732472419675,0.082,96125.0,96115.0,0.34774902]
["bitfinex","BTCUSD",1732472419889,0.1302,96115.0,96113.0,0.124852]
["bitfinex","BTCUSD",1732472420114,0.1302,96115.0,96113.0,0.39432489]
["bitfinex","BTCUSD",1732472420327,0.1302,96115.0,96114.0,0.062425]
["bitfinex","BTCUSD",1732472420812,0.1302,96115.0,96114.0,0.16443927]
["bitfinex","BTCUSD",1732472424130,0.082,96115.0,96114.0,0.16443927]
["bitfinex","BTCUSD",1732472424779,0.0493,96122.0,96114.0,0.16443927]
["bitfinex","BTCUSD",1732472425023,0.1295,96122.0,96115.0,0.16443927]
["bitfinex","BTCUSD",1732472425947,0.1295,96122.0,96115.0,0.31443927]
["bitfinex","BTCUSD",1732472426168,0.1295,96122.0,96115.0,0.54432389]
["bitfinex","BTCUSD",1732472426393,0.0008549,96130.0,96115.0,0.54432389]
["bitfinex","BTCUSD",1732472426394,0.0840549,96130.0,96115.0,0.53743927]
["bitfinex","BTCUSD",1732472426878,0.0840549,96130.0,96115.0,0.81333908]
["bitfinex","BTCUSD",1732472427369,0.0840549,96130.0,96115.0,0.53743927]
["bitfinex","BTCUSD",1732472429222,0.0840549,96130.0,96115.0,0.81286893]
["bitfinex","BTCUSD",1732472430115,0.0840549,96130.0,96115.0,0.53743927]
["bitfinex","BTCUSD",1732472431598,0.0840549,96130.0,96115.0,0.81291604]
["bitfinex","BTCUSD",1732472431819,0.0840549,96130.0,96115.0,0.61291604]
["bitfinex","BTCUSD",1732472432049,0.0840549,96130.0,96115.0,0.81291604]
["bitfinex","BTCUSD",1732472432263,0.0840549,96130.0,96115.0,0.53743927]
["bitfinex","BTCUSD",1732472433572,0.56,96116.0,96115.0,0.53743927]
["bitfinex","BTCUSD",1732472433787,0.5608558,96116.0,96115.0,0.53743927]
["bitfinex","BTCUSD",1732472434906,0.5608558,96116.0,96115.0,0.33743927]
["bitfinex","BTCUSD",1732472436273,0.6380558,96116.0,96115.0,0.33743927]
["bitfinex","BTCUSD",1732472437041,0.6380558,96116.0,96115.0,0.18743927]
["bitfinex","BTCUSD",1732472438206,0.6380558,96116.0,96115.0,0.33743927]
["bitfinex","BTCUSD",1732472441490,0.5608558,96116.0,96115.0,0.33743927]
["bitfinex","BTCUSD",1732472442433,0.5608558,96116.0,96115.0,0.74585273]
["bitfinex","BTCUSD",1732472442881,0.5608558,96116.0,96115.0,0.33743927]
["bitfinex","BTCUSD",1732472447477,0.5608558,96116.0,96115.0,0.31443927]
["bitfinex","BTCUSD",1732472456727,0.5608558,96116.0,96115.0,0.31433927]
["bitfinex","BTCUSD",1732472460641,0.6868558,96116.0,96115.0,0.25201427]
["bitfinex","BTCUSD",1732472460906,0.6074558,96116.0,96106.0,0.15]
["bitfinex","BTCUSD",1732472461128,0.0794,96115.0,96109.0,0.15]
["bitfinex","BTCUSD",1732472461360,0.0466,96114.0,96111.0,0.15]
["bitfinex","BTCUSD",1732472461599,0.104056,96102.0,96100.0,0.00171]
["bitfinex","BTCUSD",1732472461830,0.1259489,96110.0,96100.0,0.00171]
["bitfinex","BTCUSD",1732472462055,0.104055,96103.0,96100.0,0.4127785]
["bitfinex","BTCUSD",1732472462317,0.183456,96102.0,96100.0,0.00171]
["bitfinex","BTCUSD",1732472463694,0.183456,96102.0,96101.0,0.27992475]
["bitfinex","BTCUSD",1732472464340,0.183456,96102.0,96101.0,0.0017116]
["bitfinex","BTCUSD",1732472465008,0.230056,96102.0,96101.0,0.0017116]
["bitfinex","BTCUSD",1732472465443,0.126,96102.0,96100.0,0.00171]
["bitfinex","BTCUSD",1732472465734,0.230057,96101.0,96100.0,0.00171]
["bitfinex","BTCUSD",1732472465984,0.10201427,96101.0,96088.0,0.23171338]
["bitfinex","BTCUSD",1732472466245,0.208131,96093.0,96083.0,0.23171338]
["bitfinex","BTCUSD",1732472466479,0.229776,96083.0,96082.0,0.23171338]
["bitfinex","BTCUSD",1732472466694,0.229776,96083.0,96079.0,0.27821315]
["bitfinex","BTCUSD",1732472466695,0.182279,96080.0,96079.0,0.23171338]
["bitfinex","BTCUSD",1732472466910,0.0782,96080.0,96071.0,0.27821315]
["bitfinex","BTCUSD",1732472467145,0.182279,96080.0,96079.0,0.23164276]
["bitfinex","BTCUSD",1732472467666,0.0475,96083.0,96070.0,0.10201427]
["bitfinex","BTCUSD",1732472467667,0.182283,96077.0,96076.0,0.23164276]
["bitfinex","BTCUSD",1732472467910,0.0782,96077.0,96076.0,0.23164276]
["bitfinex","BTCUSD",1732472468136,0.182283,96077.0,96076.0,0.23164276]
["bitfinex","BTCUSD",1732472468369,0.0782,96077.0,96075.0,0.23164276]
["bitfinex","BTCUSD",1732472468600,0.0782,96077.0,96074.0,0.23164276]
["bitfinex","BTCUSD",1732472469545,0.0782,96077.0,96070.0,0.10201427]
["bitfinex","BTCUSD",1732472469546,0.0782,96077.0,96073.0,0.23164276]
["bitfinex","BTCUSD",1732472469800,0.0475,96083.0,96076.0,0.06245]
["bitfinex","BTCUSD",1732472470038,0.0782,96086.0,96085.0,0.062444]
["bitfinex","BTCUSD",1732472470284,0.0475,96094.0,96093.0,0.062439]
["bitfinex","BTCUSD",1732472470517,0.0475,96100.0,96093.0,0.10201427]
["bitfinex","BTCUSD",1732472470754,0.0782,96099.0,96098.0,0.062436]
["bitfinex","BTCUSD",1732472470979,0.0782,96099.0,96097.0,0.2310429]
["bitfinex","BTCUSD",1732472471300,0.0782,96099.0,96096.0,0.33305107]
["bitfinex","BTCUSD",1732472471747,0.0782,96099.0,96098.0,0.2934728]
["bitfinex","BTCUSD",1732472471998,0.0782,96099.0,96098.0,0.16445027]
["bitfinex","BTCUSD",1732472473123,0.1257,96107.0,96106.0,0.062431]
["bitfinex","BTCUSD",1732472473328,0.1257,96107.0,96106.0,0.10201427]
["bitfinex","BTCUSD",1732472473540,0.0782,96106.0,96103.0,0.2309654]
["bitfinex","BTCUSD",1732472473747,0.104055,96103.0,96102.0,0.2309654]
["bitfinex","BTCUSD",1732472473948,0.104055,96103.0,96100.0,0.2309654]
["bitfinex","BTCUSD",1732472473949,0.104057,96101.0,96100.0,0.2309654]
["bitfinex","BTCUSD",1732472474159,0.0782,96103.0,96100.0,0.2309654]
["bitfinex","BTCUSD",1732472474363,0.0782,96103.0,96099.0,0.2309654]
["bitfinex","BTCUSD",1732472474593,0.0782,96103.0,96098.0,0.2309654]
["bitfinex","BTCUSD",1732472474785,0.182255,96103.0,96098.0,0.2309654]
["bitfinex","BTCUSD",1732472474947,0.0782,96103.0,96097.0,0.2934014]
["bitfinex","BTCUSD",1732472475179,0.0782,96103.0,96098.0,0.2309654]
["bitfinex","BTCUSD",1732472475536,0.0782,96103.0,96095.0,0.062437]
["bitfinex","BTCUSD",1732472475537,0.0782,96103.0,96097.0,0.23107515]
["bitfinex","BTCUSD",1732472475973,0.0782,96103.0,96096.0,0.23107515]
["bitfinex","BTCUSD",1732472476418,0.0782,96103.0,96097.0,0.10201427]
["bitfinex","BTCUSD",1732472476626,0.0782,96103.0,96102.0,0.062433]
["bitfinex","BTCUSD",1732472478512,0.0782,96103.0,96102.0,0.16444727]
["bitfinex","BTCUSD",1732472479144,0.0782,96103.0,96102.0,0.10201427]
["bitfinex","BTCUSD",1732472479609,0.0782,96103.0,96102.0,0.16444727]
["bitfinex","BTCUSD",1732472481696,0.0782,96103.0,96102.0,0.34933626]
["bitfinex","BTCUSD",1732472481915,0.0782,96103.0,96102.0,0.34933601]
["bitfinex","BTCUSD",1732472482142,0.0782,96103.0,96102.0,0.34933648]
["bitfinex","BTCUSD",1732472482357,0.0782,96103.0,96102.0,0.16444727]
["bitfinex","BTCUSD",1732472482822,0.0782,96103.0,96102.0,0.3493553]
["bitfinex","BTCUSD",1732472483241,0.0782,96103.0,96102.0,0.16444727]
["bitfinex","BTCUSD",1732472485153,0.0782,96103.0,96102.0,0.39558434]
["bitfinex","BTCUSD",1732472485374,0.0475,96107.0,96106.0,0.062431]
["bitfinex","BTCUSD",1732472485578,0.0475,96107.0,96106.0,0.3955613]
["bitfinex","BTCUSD",1732472485810,0.0475,96107.0,96106.0,0.16444527]
["bitfinex","BTCUSD",1732472486488,0.0475,96107.0,96106.0,0.28692268]
["bitfinex","BTCUSD",1732472486707,0.0475,96107.0,96106.0,0.28691758]
["bitfinex","BTCUSD",1732472486932,0.0475,96107.0,96106.0,0.10201427]
["bitfinex","BTCUSD",1732472487591,0.0475,96107.0,96101.0,0.0017114]
["bitfinex","BTCUSD",1732472487592,0.104052,96105.0,96104.0,0.18490331]
["bitfinex","BTCUSD",1732472487805,0.104053,96104.0,96102.0,0.18490331]
["bitfinex","BTCUSD",1732472488025,0.186853,96105.0,96102.0,0.18490331]
["bitfinex","BTCUSD",1732472488470,0.104055,96103.0,96102.0,0.18490331]
["bitfinex","BTCUSD",1732472488685,0.290906,96105.0,96101.0,0.0017114]
["bitfinex","BTCUSD",1732472488686,0.104056,96102.0,96101.0,0.0017114]
["bitfinex","BTCUSD",1732472488900,0.104055,96103.0,96101.0,0.18666183]
["bitfinex","BTCUSD",1732472489356,0.104054,96104.0,96101.0,0.18666183]
["bitfinex","BTCUSD",1732472489575,0.0828,96105.0,96101.0,0.0017114]
["bitfinex","BTCUSD",1732472490231,0.104055,96103.0,96101.0,0.0017114]
["bitfinex","BTCUSD",1732472490683,0.0828,96105.0,96101.0,0.18666183]
["bitfinex","BTCUSD",1732472490934,0.104055,96103.0,96101.0,0.0017114]
["bitfinex","BTCUSD",1732472491150,0.0828,96105.0,96101.0,0.0017114]
["bitfinex","BTCUSD",1732472491991,0.0828,96105.0,96102.0,0.18495043]
["bitfinex","BTCUSD",1732472493490,0.0836558,96105.0,96102.0,0.18495043]
["bitfinex","BTCUSD",1732472493839,0.104056,96102.0,96101.0,0.18666183]
["bitfinex","BTCUSD",1732472494071,0.1877088,96105.0,96101.0,0.18666183]
["bitfinex","BTCUSD",1732472494300,0.0836558,96105.0,96101.0,0.18666183]
["bitfinex","BTCUSD",1732472494704,0.05993242,96105.0,96101.0,0.18666183]
["bitfinex","BTCUSD",1732472494943,0.05847395,96105.0,96102.0,0.18495043]
["bitfinex","BTCUSD",1732472495380,0.05847395,96105.0,96101.0,0.18666183]
["bitfinex","BTCUSD",1732472495593,0.05847395,96105.0,96102.0,0.18495043]
["bitfinex","BTCUSD",1732472496088,0.104055,96103.0,96102.0,0.18495043]
["bitfinex","BTCUSD",1732472496522,0.104056,96102.0,96101.0,0.0017114]
["bitfinex","BTCUSD",1732472497600,0.104055,96103.0,96101.0,0.18666183]
["bitfinex","BTCUSD",1732472497821,0.104055,96103.0,96101.0,0.0017114]
["bitfinex","BTCUSD",1732472498033,0.0828,96102.0,96101.0,0.0017114]
["bitfinex","BTCUSD",1732472498661,0.186856,96102.0,96101.0,0.0017114]
["bitfinex","BTCUSD",1732472498861,0.186856,96102.0,96101.0,0.18682615]
["bitfinex","BTCUSD",1732472499064,0.186856,96102.0,96101.0,0.0017114]
["bitfinex","BTCUSD",1732472499479,0.186856,96102.0,96101.0,0.18687065]
["bitfinex","BTCUSD",1732472499685,0.186856,96102.0,96101.0,0.0017114]
["bitfinex","BTCUSD",1732472500547,0.186856,96102.0,96101.0,0.18687065]
["bitfinex","BTCUSD",1732472501621,0.0828,96102.0,96101.0,0.0017114]
["bitfinex","BTCUSD",1732472502524,0.0828,96102.0,96101.0,0.23316046]
["bitfinex","BTCUSD",1732472502921,0.186856,96102.0,96101.0,0.23316046]
["bitfinex","BTCUSD",1732472503679,0.186856,96102.0,96101.0,0.0017114]
["bitfinex","BTCUSD",1732472503923,0.0828,96102.0,96101.0,0.0017114]
["bitfinex","BTCUSD",1732472504160,0.0298319,96102.0,96101.0,0.23341371]
["bitfinex","BTCUSD",1732472504609,0.0298319,96102.0,96101.0,0.0017114]
["bitfinex","BTCUSD",1732472505301,0.1338879,96102.0,96101.0,0.0017114]
["bitfinex","BTCUSD",1732472506705,0.0298319,96102.0,96101.0,0.0017114]
["bitfinex","BTCUSD",1732472507167,0.0008558,96105.0,96101.0,0.0641454]
["bitfinex","BTCUSD",1732472507455,0.0008558,96105.0,96101.0,0.0017114]
["bitfinex","BTCUSD",1732472507646,0.0008558,96105.0,96104.0,0.062432]
["bitfinex","BTCUSD",1732472508635,0.0008558,96105.0,96102.0,0.34061578]
["bitfinex","BTCUSD",1732472508881,0.0008558,96105.0,96102.0,0.062433]
["bitfinex","BTCUSD",1732472509127,0.0008558,96105.0,96104.0,0.062432]
["bitfinex","BTCUSD",1732472509370,0.0008558,96105.0,96104.0,0.16444627]
["bitfinex","BTCUSD",1732472510343,0.0008558,96105.0,96104.0,0.10201427]
["bitfinex","BTCUSD",1732472510789,0.0008558,96105.0,96104.0,0.16444627]
["bitfinex","BTCUSD",1732472512233,0.0008558,96105.0,96104.0,0.10201427]
["bitfinex","BTCUSD",1732472512454,0.0008558,96105.0,96104.0,0.16444627]
["bitfinex","BTCUSD",1732472513409,0.0008558,96105.0,96104.0,0.10201427]
["bitfinex","BTCUSD",1732472513824,0.0008558,96105.0,96104.0,0.16444627]
["bitfinex","BTCUSD",1732472514034,0.0008558,96105.0,96104.0,0.44257505]
["bitfinex","BTCUSD",1732472514502,0.0008558,96105.0,96104.0,0.16444627]
["bitfinex","BTCUSD",1732472517186,0.0008558,96105.0,96104.0,0.16548675]
["bitfinex","BTCUSD",1732472517408,0.0008558,96105.0,96104.0,0.33848675]
["bitfinex","BTCUSD",1732472517628,0.0008558,96105.0,96104.0,0.65234115]
["bitfinex","BTCUSD",1732472517851,0.0008558,96105.0,96104.0,0.33744627]
["bitfinex","BTCUSD",1732472518517,0.0008558,96105.0,96104.0,0.65031907]
["bitfinex","BTCUSD",1732472519005,0.0008558,96105.0,96104.0,0.33744627]
["bitfinex","BTCUSD",1732472520139,0.0008558,96105.0,96104.0,0.37178581]
["bitfinex","BTCUSD",1732472520356,0.0008558,96105.0,96104.0,0.34878581]
["bitfinex","BTCUSD",1732472520575,0.0008558,96105.0,96104.0,0.31444627]
["bitfinex","BTCUSD",1732472530315,0.0008558,96105.0,96104.0,0.33744627]
["bitfinex","BTCUSD",1732472530984,0.00025819,96110.0,96105.0,0.173]
["bitfinex","BTCUSD",1732472531213,0.00025819,96110.0,96109.0,0.62311831]
["bitfinex","BTCUSD",1732472531428,0.00025819,96110.0,96109.0,0.31444327]
["bitfinex","BTCUSD",1732472532799,0.04645819,96110.0,96108.0,0.27818735]
["bitfinex","BTCUSD",1732472533030,0.104049,96108.0,96102.0,0.27989895]
["bitfinex","BTCUSD",1732472533255,0.104049,96108.0,96102.0,0.0017116]
["bitfinex","BTCUSD",1732472533476,0.0806,96109.0,96107.0,0.23188736]
["bitfinex","BTCUSD",1732472533689,0.0806,96109.0,96108.0,0.23188818]
["bitfinex","BTCUSD",1732472534647,0.184648,96109.0,96108.0,0.23188818]
["bitfinex","BTCUSD",1732472534858,0.104049,96108.0,96107.0,0.23188818]
["bitfinex","BTCUSD",1732472535301,0.150249,96108.0,96107.0,0.23188818]
["bitfinex","BTCUSD",1732472535592,0.10405,96107.0,96106.0,0.23190786]
["bitfinex","BTCUSD",1732472535785,0.2081,96108.0,96104.0,0.23190786]
["bitfinex","BTCUSD",1732472536003,0.2081,96108.0,96102.0,0.0017116]
["bitfinex","BTCUSD",1732472536004,0.104055,96103.0,96102.0,0.0017116]
["bitfinex","BTCUSD",1732472536240,0.106055,96103.0,96102.0,0.0017116]
["bitfinex","BTCUSD",1732472536455,0.31011527,96107.0,96102.0,0.0017116]
["bitfinex","BTCUSD",1732472536456,0.31011527,96107.0,96105.0,49.556938]
["bitfinex","BTCUSD",1732472536677,0.20606527,96106.0,96105.0,49.556938]
["bitfinex","BTCUSD",1732472538283,0.23951494,96106.0,96105.0,49.556938]
["bitfinex","BTCUSD",1732472539483,0.26640067,96106.0,96105.0,49.556938]
["bitfinex","BTCUSD",1732472541178,0.36841494,96106.0,96105.0,49.556938]
["bitfinex","BTCUSD",1732472543078,0.26640067,96106.0,96105.0,49.556938]
["bitfinex","BTCUSD",1732472545187,0.36841494,96106.0,96105.0,49.556938]
["bitfinex","BTCUSD",1732472545659,0.91841494,96106.0,96105.0,49.556938]
["bitfinex","BTCUSD",1732472546841,0.94141494,96106.0,96105.0,49.506938]
["bitfinex","BTCUSD",1732472550014,0.91841494,96106.0,96105.0,49.506938]
["bitfinex","BTCUSD",1732472550488,0.71841494,96106.0,96105.0,49.506938]
["bitfinex","BTCUSD",1732472551674,0.71841494,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472556764,0.51841494,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472557922,0.71841494,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472559323,0.91841494,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472564841,0.91927064,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472568123,0.71927064,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472568344,0.67227064,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472573161,0.87227064,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472573630,0.90468778,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472574337,0.70468778,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472574553,0.90468778,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472579083,0.97488778,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472584363,0.82278778,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472584585,0.94508778,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472585500,0.96808778,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472585720,0.84578778,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472601757,0.42278778,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472602653,0.39037064,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472604552,0.79037064,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472604804,0.82280025,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472607301,0.62280025,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472607545,0.82280025,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472611397,0.79037064,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472612499,0.59037064,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472612772,0.39037064,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472614343,0.59037064,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472617303,0.39037064,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472618467,0.39037064,96106.0,96105.0,49.6336494]
["bitfinex","BTCUSD",1732472618678,0.28835637,96106.0,96105.0,49.6336494]
["bitfinex","BTCUSD",1732472618970,0.0008557,96106.0,96105.0,49.6336494]
["bitfinex","BTCUSD",1732472619204,0.0008557,96106.0,96105.0,49.86591356]
["bitfinex","BTCUSD",1732472619433,0.0008557,96106.0,96105.0,49.6336494]
["bitfinex","BTCUSD",1732472620795,0.0008557,96106.0,96105.0,49.6356494]
["bitfinex","BTCUSD",1732472621023,0.0008557,96106.0,96105.0,49.82114661]
["bitfinex","BTCUSD",1732472621244,0.0008557,96106.0,96105.0,49.6356494]
["bitfinex","BTCUSD",1732472623031,0.0008557,96106.0,96105.0,49.6336494]
["bitfinex","BTCUSD",1732472623249,0.1049067,96106.0,96105.0,49.6336494]
["bitfinex","BTCUSD",1732472623493,0.0008557,96106.0,96105.0,49.6336494]
["bitfinex","BTCUSD",1732472625050,0.0008557,96106.0,96105.0,49.6356494]
["bitfinex","BTCUSD",1732472625273,0.0008557,96106.0,96105.0,49.6336494]
["bitfinex","BTCUSD",1732472627343,0.0008557,96106.0,96105.0,49.6356494]
["bitfinex","BTCUSD",1732472628444,0.1049067,96106.0,96105.0,49.6336494]
["bitfinex","BTCUSD",1732472630505,0.104051,96106.0,96105.0,49.6336494]
["bitfinex","BTCUSD",1732472630722,0.104051,96107.0,96105.0,49.6336494]
["bitfinex","BTCUSD",1732472630937,0.10405,96107.0,96105.0,49.6336494]
["bitfinex","BTCUSD",1732472631170,0.104051,96106.0,96105.0,49.6336494]
["bitfinex","BTCUSD",1732472632746,0.0008558,96109.0,96105.0,49.6336494]
["bitfinex","BTCUSD",1732472632747,0.10405,96108.0,96105.0,49.6336494]
["bitfinex","BTCUSD",1732472633253,0.104049,96108.0,96107.0,0.002]
["bitfinex","BTCUSD",1732472633889,0.10405,96107.0,96106.0,0.002]
["bitfinex","BTCUSD",1732472635981,0.1049057,96107.0,96106.0,0.002]
["bitfinex","BTCUSD",1732472636888,0.0008557,96107.0,96106.0,0.002]
["bitfinex","BTCUSD",1732472640084,0.0008557,96107.0,96105.0,49.6336494]
["bitfinex","BTCUSD",1732472640307,0.0008557,96107.0,96106.0,0.002]
["bitfinex","BTCUSD",1732472640531,0.0008557,96107.0,96105.0,49.6336494]
["bitfinex","BTCUSD",1732472640759,0.1049067,96107.0,96105.0,49.6336494]
["bitfinex","BTCUSD",1732472641003,0.0008557,96107.0,96105.0,49.6336494]
["bitfinex","BTCUSD",1732472643184,0.104051,96106.0,96105.0,49.6336494]
["bitfinex","BTCUSD",1732472643439,0.104051,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472643651,0.20606527,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472643868,0.28216527,96106.0,96105.0,49.5106494]
["bitfinex","BTCUSD",1732472644088,0.28216527,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472644307,0.88936211,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472644982,0.88936211,96106.0,96105.0,49.5106494]
["bitfinex","BTCUSD",1732472646330,0.88936211,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472646566,0.88936211,96106.0,96105.0,49.5106494]
["bitfinex","BTCUSD",1732472646791,0.88936211,96106.0,96105.0,49.5086494]
["bitfinex","BTCUSD",1732472647251,0.85516527,96106.0,96105.0,49.5106494]
["bitfinex","BTCUSD",1732472648591,0.8884438,96106.0,96105.0,49.5106494]
["bitfinex","BTCUSD",1732472650140,0.909149,96106.0,96105.0,49.5106494]
["bitfinex","BTCUSD",1732472652182,0.909149,96106.0,96105.0,49.43580037]
["bitfinex","BTCUSD",1732472652183,1.501249,96106.0,96105.0,49.43580037]
["bitfinex","BTCUSD",1732472653033,1.501249,96106.0,96105.0,49.43380037]
["bitfinex","BTCUSD",1732472653471,1.501249,96106.0,96105.0,49.43580037]
["bitfinex","BTCUSD",1732472653693,1.501249,96106.0,96105.0,49.43380037]
["bitfinex","BTCUSD",1732472653909,1.501249,96106.0,96105.0,49.42448405]
["bitfinex","BTCUSD",1732472654151,1.501249,96106.0,96105.0,49.42648405]
["bitfinex","BTCUSD",1732472654434,1.501249,96106.0,96105.0,49.42436978]
["bitfinex","BTCUSD",1732472654661,1.501249,96106.0,96105.0,49.42134291]
["bitfinex","BTCUSD",1732472659045,1.5021047,96106.0,96105.0,49.42134291]
["bitfinex","BTCUSD",1732472664195,1.5021047,96106.0,96105.0,49.26986291]
["bitfinex","BTCUSD",1732472664868,1.5021047,96106.0,96105.0,49.26686291]
["bitfinex","BTCUSD",1732472665506,1.5021047,96106.0,96105.0,49.25686291]
["bitfinex","BTCUSD",1732472666410,1.5021047,96106.0,96105.0,49.21270922]
["bitfinex","BTCUSD",1732472670581,1.5021047,96106.0,96105.0,49.13682922]
["bitfinex","BTCUSD",1732472671474,1.5021047,96106.0,96105.0,49.10201922]
["bitfinex","BTCUSD",1732472675405,1.5021047,96106.0,96105.0,49.09518922]
["bitfinex","BTCUSD",1732472676274,1.53448658,96106.0,96105.0,49.09518922]
["bitfinex","BTCUSD",1732472677391,1.53448658,96106.0,96105.0,49.08506922]
["bitfinex","BTCUSD",1732472679446,1.53448658,96106.0,96105.0,48.90239162]
["bitfinex","BTCUSD",1732472680167,1.53448658,96106.0,96105.0,48.89836519]
["bitfinex","BTCUSD",1732472680419,1.53448658,96106.0,96105.0,48.74989225]
["bitfinex","BTCUSD",1732472680684,1.53448658,96106.0,96105.0,48.6415414]
["bitfinex","BTCUSD",1732472680937,1.53448658,96106.0,96105.0,48.5416514]
["bitfinex","BTCUSD",1732472681392,1.53448658,96106.0,96105.0,48.5206514]
["bitfinex","BTCUSD",1732472681841,1.53448658,96106.0,96105.0,48.4693414]
["bitfinex","BTCUSD",1732472682735,1.53448658,96106.0,96105.0,48.4298014]
["bitfinex","BTCUSD",1732472683170,1.53448658,96106.0,96105.0,48.4258014]
["bitfinex","BTCUSD",1732472685155,1.84664658,96106.0,96105.0,48.3898014]
["bitfinex","BTCUSD",1732472685380,1.84664658,96106.0,96105.0,48.3878014]
["bitfinex","BTCUSD",1732472685640,1.84664658,96106.0,96105.0,48.3898014]
["bitfinex","BTCUSD",1732472685886,1.93971387,96106.0,96105.0,48.3898014]
["bitfinex","BTCUSD",1732472686309,1.93971387,96106.0,96105.0,48.3826014]
["bitfinex","BTCUSD",1732472686746,1.93971387,96106.0,96105.0,48.3194714]
["bitfinex","BTCUSD",1732472686969,1.84664658,96106.0,96105.0,48.3194714]
["bitfinex","BTCUSD",1732472687661,1.84664658,96106.0,96105.0,48.2825614]
["bitfinex","BTCUSD",1732472688576,1.98624752,96106.0,96105.0,48.2825614]
["bitfinex","BTCUSD",1732472688787,1.98624752,96106.0,96105.0,48.2615614]
["bitfinex","BTCUSD",1732472689006,1.84664658,96106.0,96105.0,48.2615614]
["bitfinex","BTCUSD",1732472689232,2.19130785,96106.0,96105.0,48.2615614]
["bitfinex","BTCUSD",1732472689493,1.84664658,96106.0,96105.0,48.2615614]
["bitfinex","BTCUSD",1732472689949,2.19128943,96106.0,96105.0,48.2615614]
["bitfinex","BTCUSD",1732472690194,2.19133733,96106.0,96105.0,48.2615614]
["bitfinex","BTCUSD",1732472690424,2.19133732,96106.0,96105.0,48.2615614]
["bitfinex","BTCUSD",1732472690646,2.19133732,96106.0,96105.0,48.2576414]
["bitfinex","BTCUSD",1732472690867,2.37809039,96106.0,96105.0,48.2576414]
["bitfinex","BTCUSD",1732472691306,2.19133732,96106.0,96105.0,48.2576414]
["bitfinex","BTCUSD",1732472691542,2.37810244,96106.0,96105.0,48.2576414]
["bitfinex","BTCUSD",1732472691777,2.19133732,96106.0,96105.0,48.0550664]
["bitfinex","BTCUSD",1732472692049,2.19133732,96106.0,96105.0,47.91504173]
["bitfinex","BTCUSD",1732472692312,2.19133732,96106.0,96105.0,47.86209271]
["bitfinex","BTCUSD",1732472692517,2.19133732,96106.0,96105.0,47.76884871]
["bitfinex","BTCUSD",1732472692752,2.19133732,96106.0,96105.0,47.68453771]
["bitfinex","BTCUSD",1732472692978,2.19133732,96106.0,96105.0,47.67213771]
["bitfinex","BTCUSD",1732472693199,2.19133732,96106.0,96105.0,47.64804772]
["bitfinex","BTCUSD",1732472693422,2.19133732,96106.0,96105.0,47.62323672]
["bitfinex","BTCUSD",1732472693660,2.42477866,96106.0,96105.0,47.52192272]
["bitfinex","BTCUSD",1732472694106,2.42477866,96106.0,96105.0,47.51881911]
["bitfinex","BTCUSD",1732472694351,2.42477866,96106.0,96105.0,47.45350811]
["bitfinex","BTCUSD",1732472694574,2.42477866,96106.0,96105.0,47.41188611]
["bitfinex","BTCUSD",1732472694803,2.42477866,96106.0,96105.0,47.36558873]
["bitfinex","BTCUSD",1732472695459,2.42481926,96106.0,96105.0,47.26153373]
["bitfinex","BTCUSD",1732472696147,2.42481926,96106.0,96105.0,47.23575373]
["bitfinex","BTCUSD",1732472696150,2.19133732,96106.0,96105.0,47.11941373]
["bitfinex","BTCUSD",1732472696368,2.19133732,96106.0,96105.0,47.03755173]
["bitfinex","BTCUSD",1732472696590,2.19133732,96106.0,96105.0,46.99592973]
["bitfinex","BTCUSD",1732472697029,2.19133732,96106.0,96105.0,46.97202873]
["bitfinex","BTCUSD",1732472697516,2.19133732,96106.0,96105.0,46.95121773]
["bitfinex","BTCUSD",1732472697735,2.19133732,96106.0,96105.0,46.90123573]
["bitfinex","BTCUSD",1732472697972,2.19133732,96106.0,96105.0,46.88242473]
["bitfinex","BTCUSD",1732472698223,2.42481926,96106.0,96105.0,46.85380171]
["bitfinex","BTCUSD",1732472698458,2.19133732,96106.0,96105.0,46.75084037]
["bitfinex","BTCUSD",1732472698710,2.19133732,96106.0,96105.0,46.72331937]
["bitfinex","BTCUSD",1732472698933,2.19133732,96106.0,96105.0,46.62240937]
["bitfinex","BTCUSD",1732472699163,2.19133732,96106.0,96105.0,46.53076537]
["bitfinex","BTCUSD",1732472699383,2.4523981,96106.0,96105.0,46.37814037]
["bitfinex","BTCUSD",1732472699617,2.21892282,96106.0,96105.0,46.34094038]
["bitfinex","BTCUSD",1732472699914,2.21892282,96106.0,96105.0,46.32894038]
["bitfinex","BTCUSD",1732472700370,2.21892282,96106.0,96105.0,46.30428377]
["bitfinex","BTCUSD",1732472700607,2.21892282,96106.0,96105.0,45.67460108]
["bitfinex","BTCUSD",1732472700829,2.21892282,96106.0,96105.0,45.67260108]
["bitfinex","BTCUSD",1732472701066,2.21892282,96106.0,96105.0,45.67460108]
["bitfinex","BTCUSD",1732472702457,2.21892282,96106.0,96105.0,45.61053108]
["bitfinex","BTCUSD",1732472703202,2.21892282,96106.0,96105.0,45.60015108]
["bitfinex","BTCUSD",1732472703412,2.19133732,96106.0,96105.0,45.60015108]
["bitfinex","BTCUSD",1732472703628,2.42477089,96106.0,96105.0,45.60015108]
["bitfinex","BTCUSD",1732472704070,2.58144124,96106.0,96105.0,45.60015108]
["bitfinex","BTCUSD",1732472704719,2.34800767,96106.0,96105.0,45.56319208]
["bitfinex","BTCUSD",1732472704973,2.34800767,96106.0,96105.0,45.37108283]
["bitfinex","BTCUSD",1732472705235,2.34800767,96106.0,96105.0,45.12365458]
["bitfinex","BTCUSD",1732472705465,2.21940272,96106.0,96105.0,44.83124754]
["bitfinex","BTCUSD",1732472705703,2.24548263,96106.0,96105.0,44.76008828]
["bitfinex","BTCUSD",1732472705933,2.24548263,96106.0,96105.0,44.7492614]
["bitfinex","BTCUSD",1732472706164,2.21940272,96106.0,96105.0,44.7492614]
["bitfinex","BTCUSD",1732472706372,2.32327077,96106.0,96105.0,44.64440274]
["bitfinex","BTCUSD",1732472706588,2.32327077,96106.0,96105.0,44.60278074]
["bitfinex","BTCUSD",1732472706810,2.21940272,96106.0,96105.0,44.60278074]
["bitfinex","BTCUSD",1732472707533,2.21940272,96106.0,96105.0,44.49672574]
["bitfinex","BTCUSD",1732472707770,2.21931861,96106.0,96105.0,44.49872574]
["bitfinex","BTCUSD",1732472707994,2.35010038,96106.0,96105.0,44.4881571]
["bitfinex","BTCUSD",1732472708220,2.50804212,96106.0,96105.0,44.33576696]
["bitfinex","BTCUSD",1732472708449,2.43099189,96106.0,96105.0,43.91698443]
["bitfinex","BTCUSD",1732472708670,2.40417407,96106.0,96105.0,43.89583443]
["bitfinex","BTCUSD",1732472708889,2.40417407,96106.0,96105.0,43.88583443]
["bitfinex","BTCUSD",1732472709133,2.40417407,96106.0,96105.0,43.84113443]
["bitfinex","BTCUSD",1732472709337,2.40417407,96106.0,96105.0,43.78070143]
["bitfinex","BTCUSD",1732472709564,2.45209056,96106.0,96105.0,43.73907943]
["bitfinex","BTCUSD",1732472709779,2.45209056,96106.0,96105.0,43.69915143]
["bitfinex","BTCUSD",1732472709997,2.42517684,96106.0,96105.0,43.69457919]
["bitfinex","BTCUSD",1732472710206,2.42517684,96106.0,96105.0,43.66957919]
["bitfinex","BTCUSD",1732472710418,2.42517684,96106.0,96105.0,43.62795719]
["bitfinex","BTCUSD",1732472710632,2.42517684,96106.0,96105.0,43.55652419]
["bitfinex","BTCUSD",1732472711076,2.42517684,96106.0,96105.0,43.54629528]
["bitfinex","BTCUSD",1732472711341,2.42517684,96106.0,96105.0,43.31352428]
["bitfinex","BTCUSD",1732472711552,2.42517684,96106.0,96105.0,43.18252428]
["bitfinex","BTCUSD",1732472711768,2.42517684,96106.0,96105.0,43.02446428]
["bitfinex","BTCUSD",1732472711978,2.42517684,96106.0,96105.0,43.00546428]
["bitfinex","BTCUSD",1732472712399,2.42517684,96106.0,96105.0,42.97565028]
["bitfinex","BTCUSD",1732472712620,2.45190837,96106.0,96105.0,42.82979628]
["bitfinex","BTCUSD",1732472712834,2.45190837,96106.0,96105.0,42.8083495]
["bitfinex","BTCUSD",1732472713058,2.45181247,96106.0,96105.0,42.79424441]
["bitfinex","BTCUSD",1732472713278,2.4308097,96106.0,96105.0,42.73228112]
["bitfinex","BTCUSD",1732472713487,2.7106988,96106.0,96105.0,42.59478612]
["bitfinex","BTCUSD",1732472713714,2.68388098,96106.0,96105.0,42.54436612]
["bitfinex","BTCUSD",1732472713929,2.68388098,96106.0,96105.0,42.51818768]
["bitfinex","BTCUSD",1732472714354,2.68388098,96106.0,96105.0,42.45575468]
["bitfinex","BTCUSD",1732472714573,2.37707816,96106.0,96105.0,42.41413268]
["bitfinex","BTCUSD",1732472714787,2.37707816,96106.0,96105.0,42.40919268]
["bitfinex","BTCUSD",1732472715305,2.34901276,96106.0,96105.0,42.40719268]
["bitfinex","BTCUSD",1732472715520,2.34901276,96106.0,96105.0,42.40919268]
["bitfinex","BTCUSD",1732472715968,2.29502903,96106.0,96105.0,42.40919268]
["bitfinex","BTCUSD",1732472716191,2.36845747,96106.0,96105.0,42.30513768]
["bitfinex","BTCUSD",1732472716411,2.36845747,96106.0,96105.0,42.22189368]
["bitfinex","BTCUSD",1732472716629,2.36845747,96106.0,96105.0,42.19908268]
["bitfinex","BTCUSD",1732472717088,2.35222387,96106.0,96105.0,42.20108268]
["bitfinex","BTCUSD",1732472717306,2.35216299,96106.0,96105.0,42.17827168]
["bitfinex","BTCUSD",1732472717519,2.37907671,96106.0,96105.0,42.09702768]
["bitfinex","BTCUSD",1732472717742,2.35225889,96106.0,96105.0,42.09702768]
["bitfinex","BTCUSD",1732472717960,2.63211358,96106.0,96105.0,42.09682768]
["bitfinex","BTCUSD",1732472718210,2.73598163,96106.0,96105.0,42.09682768]
["bitfinex","BTCUSD",1732472718455,2.45612694,96106.0,96105.0,41.99277268]
["bitfinex","BTCUSD",1732472718881,2.35225889,96106.0,96105.0,41.99277268]
["bitfinex","BTCUSD",1732472719343,1.45029362,96106.0,96105.0,41.95115068]
["bitfinex","BTCUSD",1732472719561,1.62727316,96106.0,96105.0,41.88871768]
["bitfinex","BTCUSD",1732472719778,1.79177281,96106.0,96105.0,41.86417674]
["bitfinex","BTCUSD",1732472719991,1.79177281,96106.0,96105.0,41.64318126]
["bitfinex","BTCUSD",1732472719992,1.89564086,96106.0,96105.0,41.64318126]
["bitfinex","BTCUSD",1732472720214,1.73769912,96106.0,96105.0,41.64318126]
["bitfinex","BTCUSD",1732472720438,1.73769912,96106.0,96105.0,41.53912626]
["bitfinex","BTCUSD",1732472720873,1.92481408,96106.0,96105.0,41.53712626]
["bitfinex","BTCUSD",1732472721082,1.92481408,96106.0,96105.0,41.53912626]
["bitfinex","BTCUSD",1732472721577,1.92481408,96106.0,96105.0,41.43507126]
["bitfinex","BTCUSD",1732472721977,1.92468353,96106.0,96105.0,41.43507126]
["bitfinex","BTCUSD",1732472722193,1.94499233,96106.0,96105.0,41.39248551]
["bitfinex","BTCUSD",1732472722403,1.49772706,96106.0,96105.0,40.84116524]
["bitfinex","BTCUSD",1732472722624,1.62112706,96106.0,96105.0,40.84116524]
["bitfinex","BTCUSD",1732472723326,1.62112706,96106.0,96105.0,40.79954324]
["bitfinex","BTCUSD",1732472723552,1.62112706,96106.0,96105.0,40.73711024]
["bitfinex","BTCUSD",1732472724421,1.62112706,96106.0,96105.0,40.67467724]
["bitfinex","BTCUSD",1732472724672,1.62112706,96106.0,96105.0,40.63305524]
["bitfinex","BTCUSD",1732472725344,1.62112706,96106.0,96105.0,40.61224424]
["bitfinex","BTCUSD",1732472725550,1.62112706,96106.0,96105.0,40.52900024]
["bitfinex","BTCUSD",1732472726439,1.62112706,96106.0,96105.0,39.90501566]
["bitfinex","BTCUSD",1732472726731,1.73007327,96106.0,96105.0,39.90501566]
["bitfinex","BTCUSD",1732472727421,1.38609405,96106.0,96105.0,39.65775703]
["bitfinex","BTCUSD",1732472727634,1.38609405,96106.0,96105.0,39.00835917]
["bitfinex","BTCUSD",1732472727867,1.90448033,96106.0,96105.0,38.978766]
["bitfinex","BTCUSD",1732472728084,1.90448033,96106.0,96105.0,38.68032147]
["bitfinex","BTCUSD",1732472728323,1.80396135,96106.0,96105.0,38.49209947]
["bitfinex","BTCUSD",1732472728584,1.80396135,96106.0,96105.0,38.42966647]
["bitfinex","BTCUSD",1732472729009,1.80396135,96106.0,96105.0,38.42766647]
["bitfinex","BTCUSD",1732472729470,1.80396135,96106.0,96105.0,38.34642247]
["bitfinex","BTCUSD",1732472729693,1.80396135,96106.0,96105.0,38.32561147]
["bitfinex","BTCUSD",1732472730125,1.80396135,96106.0,96105.0,37.71588397]
["bitfinex","BTCUSD",1732472730343,2.11838068,96106.0,96105.0,37.69507297]
["bitfinex","BTCUSD",1732472732413,2.11838068,96106.0,96105.0,37.65345097]
["bitfinex","BTCUSD",1732472732834,1.67327548,96106.0,96105.0,37.54939597]
["bitfinex","BTCUSD",1732472733049,1.65039446,96106.0,96105.0,37.54939597]
["bitfinex","BTCUSD",1732472733259,1.67404628,96106.0,96105.0,37.54939597]
["bitfinex","BTCUSD",1732472733467,1.67404628,96106.0,96105.0,37.48696297]
["bitfinex","BTCUSD",1732472733698,1.54119446,96106.0,96105.0,37.44534097]
["bitfinex","BTCUSD",1732472733907,1.3310795,96106.0,96105.0,37.44534097]
["bitfinex","BTCUSD",1732472734115,1.1810795,96106.0,96105.0,37.44534097]
["bitfinex","BTCUSD",1732472734794,1.15070248,96106.0,96105.0,37.44534097]
["bitfinex","BTCUSD",1732472735009,1.15070248,96106.0,96105.0,37.37472197]
["bitfinex","BTCUSD",1732472735430,1.15070248,96106.0,96105.0,37.34482197]
["bitfinex","BTCUSD",1732472735650,1.32370248,96106.0,96105.0,37.32732197]
["bitfinex","BTCUSD",1732472735864,1.32370248,96106.0,96105.0,37.3171281]
["bitfinex","BTCUSD",1732472736072,1.6675613,96106.0,96105.0,37.2679981]
["bitfinex","BTCUSD",1732472736301,1.41756725,96106.0,96105.0,37.2516261]
["bitfinex","BTCUSD",1732472736518,1.32370248,96106.0,96105.0,37.2516261]
["bitfinex","BTCUSD",1732472740573,1.32370248,96106.0,96105.0,37.2138861]
["bitfinex","BTCUSD",1732472740994,1.47486549,96106.0,96105.0,37.2138861]
["bitfinex","BTCUSD",1732472742225,1.57873354,96106.0,96105.0,37.2138861]
["bitfinex","BTCUSD",1732472742936,1.47486549,96106.0,96105.0,37.2138861]
["bitfinex","BTCUSD",1732472744220,1.47486549,96106.0,96105.0,37.1016561]
["bitfinex","BTCUSD",1732472746271,1.81904279,96106.0,96105.0,37.1016561]
["bitfinex","BTCUSD",1732472747398,2.09876556,96106.0,96105.0,36.6016561]
["bitfinex","BTCUSD",1732472749540,1.81904279,96106.0,96105.0,36.6016561]
["bitfinex","BTCUSD",1732472752392,1.81904279,96106.0,96105.0,36.58328714]
["bitfinex","BTCUSD",1732472752636,1.81904279,96106.0,96105.0,36.54723814]
["bitfinex","BTCUSD",1732472752637,1.92291084,96106.0,96105.0,36.54723814]
["bitfinex","BTCUSD",1732472754054,1.88928001,96106.0,96105.0,36.54723814]
["bitfinex","BTCUSD",1732472754753,1.78541196,96106.0,96105.0,36.54723814]
["bitfinex","BTCUSD",1732472757393,1.78586048,96106.0,96105.0,36.54723814]
["bitfinex","BTCUSD",1732472758293,1.78586048,96106.0,96105.0,36.66993814]
["bitfinex","BTCUSD",1732472758294,1.10161912,96106.0,96105.0,36.66993814]
["bitfinex","BTCUSD",1732472758735,1.38167037,96106.0,96105.0,36.66993814]
["bitfinex","BTCUSD",1732472758964,1.10161912,96106.0,96105.0,36.66993814]
["bitfinex","BTCUSD",1732472759202,1.10161912,96106.0,96105.0,36.66793814]
["bitfinex","BTCUSD",1732472759688,1.33497144,96106.0,96105.0,36.66993814]
["bitfinex","BTCUSD",1732472760381,1.10045611,96106.0,96105.0,36.66993814]
["bitfinex","BTCUSD",1732472760602,1.12945424,96106.0,96105.0,36.66993814]
["bitfinex","BTCUSD",1732472760858,1.10045611,96106.0,96105.0,36.66993814]
["bitfinex","BTCUSD",1732472761340,1.10045611,96106.0,96105.0,36.66793814]
["bitfinex","BTCUSD",1732472761564,1.10045611,96106.0,96105.0,36.66993814]
["bitfinex","BTCUSD",1732472761801,1.10045611,96106.0,96105.0,36.66793814]
["bitfinex","BTCUSD",1732472762270,1.10045611,96106.0,96105.0,36.66893814]
["bitfinex","BTCUSD",1732472764473,1.06639747,96106.0,96105.0,36.66893814]
["bitfinex","BTCUSD",1732472765169,1.06610491,96106.0,96105.0,36.66893814]
["bitfinex","BTCUSD",1732472769581,1.09956709,96106.0,96105.0,36.66893814]
["bitfinex","BTCUSD",1732472770052,1.09942213,96106.0,96105.0,36.66893814]
["bitfinex","BTCUSD",1732472770764,1.20329018,96106.0,96105.0,36.66893814]
["bitfinex","BTCUSD",1732472770989,1.15142026,96106.0,96105.0,36.60128414]
["bitfinex","BTCUSD",1732472771217,1.15142026,96106.0,96105.0,36.58047314]
["bitfinex","BTCUSD",1732472771438,1.12242213,96106.0,96105.0,36.58047314]
["bitfinex","BTCUSD",1732472771876,1.08895995,96106.0,96105.0,36.58047314]
["bitfinex","BTCUSD",1732472773035,1.36868123,96106.0,96105.0,36.58047314]
["bitfinex","BTCUSD",1732472773255,1.08895995,96106.0,96105.0,36.58047314]
["bitfinex","BTCUSD",1732472774202,1.08895995,96106.0,96105.0,36.55966214]
["bitfinex","BTCUSD",1732472774956,1.12207416,96106.0,96105.0,36.43521514]
["bitfinex","BTCUSD",1732472775178,1.12207416,96106.0,96105.0,36.35790614]
["bitfinex","BTCUSD",1732472775902,1.08895995,96106.0,96105.0,36.35790614]
["bitfinex","BTCUSD",1732472776871,1.11795808,96106.0,96105.0,36.20425114]
["bitfinex","BTCUSD",1732472777367,1.11795808,96106.0,96105.0,36.18444014]
["bitfinex","BTCUSD",1732472777586,1.11795808,96106.0,96105.0,36.10119614]
["bitfinex","BTCUSD",1732472778527,1.11795808,96106.0,96105.0,36.03876314]
["bitfinex","BTCUSD",1732472778765,1.11795808,96106.0,96105.0,35.99714114]
["bitfinex","BTCUSD",1732472779498,1.12879825,96106.0,96105.0,35.93470814]
["bitfinex","BTCUSD",1732472779746,1.09980012,96106.0,96105.0,35.93470814]
["bitfinex","BTCUSD",1732472779967,1.09980012,96106.0,96105.0,35.91389714]
["bitfinex","BTCUSD",1732472780184,1.09980012,96106.0,96105.0,35.89308614]
["bitfinex","BTCUSD",1732472780656,1.09980012,96106.0,96105.0,35.87227514]
["bitfinex","BTCUSD",1732472780875,1.09980012,96106.0,96105.0,35.78474356]
["bitfinex","BTCUSD",1732472781328,1.09980012,96106.0,96105.0,35.72726004]
["bitfinex","BTCUSD",1732472781552,1.09980012,96106.0,96105.0,35.56039469]
["bitfinex","BTCUSD",1732472781994,1.64510012,96106.0,96105.0,35.56039469]
["bitfinex","BTCUSD",1732472782208,1.74896817,96106.0,96105.0,35.56039469]
["bitfinex","BTCUSD",1732472783328,1.64510012,96106.0,96105.0,35.56039469]
["bitfinex","BTCUSD",1732472783548,1.64510012,96106.0,96105.0,35.47715069]
["bitfinex","BTCUSD",1732472784262,1.64510012,96106.0,96105.0,35.52575069]
["bitfinex","BTCUSD",1732472788965,1.64545539,96106.0,96105.0,35.52575069]
["bitfinex","BTCUSD",1732472792366,1.64545539,96106.0,96105.0,35.00590342]
["bitfinex","BTCUSD",1732472792367,1.96047797,96106.0,96105.0,35.00590342]
["bitfinex","BTCUSD",1732472792584,1.64545539,96106.0,96105.0,35.00590342]
["bitfinex","BTCUSD",1732472793896,1.10016598,96106.0,96105.0,35.00590342]
["bitfinex","BTCUSD",1732472794335,1.12916411,96106.0,96105.0,35.00590342]
["bitfinex","BTCUSD",1732472794557,1.12916031,96106.0,96105.0,35.00590342]
["bitfinex","BTCUSD",1732472795235,1.10016218,96106.0,96105.0,35.00590342]
["bitfinex","BTCUSD",1732472798671,1.1001832,96106.0,96105.0,35.00590342]
["bitfinex","BTCUSD",1732472802380,1.1001832,96106.0,96105.0,34.48608873]
["bitfinex","BTCUSD",1732472806845,1.1001832,96106.0,96105.0,34.48601422]
["bitfinex","BTCUSD",1732472808384,1.15772923,96106.0,96105.0,34.48601422]
["bitfinex","BTCUSD",1732472808648,1.15772923,96106.0,96105.0,34.36201422]
["bitfinex","BTCUSD",1732472808903,1.70302923,96106.0,96105.0,34.36201422]
["bitfinex","BTCUSD",1732472809351,1.6740311,96106.0,96105.0,34.36201422]
["bitfinex","BTCUSD",1732472810042,1.6740311,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472811748,1.1287311,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472813080,1.12900311,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472814026,1.10045521,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472816170,1.41581868,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472816404,1.10045521,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472816641,1.42001495,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472816848,1.10461381,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472821318,1.13329704,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472824083,1.12245687,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472824781,1.43778567,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472824987,1.12245687,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472825421,1.43778456,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472825916,1.3861879,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472826162,1.09386021,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472826634,0.92086021,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472827804,0.92086021,96106.0,96105.0,34.48931422]
["bitfinex","BTCUSD",1732472828024,1.07086021,96106.0,96105.0,34.48931422]
["bitfinex","BTCUSD",1732472829215,1.30426665,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472829445,1.07086021,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472830130,1.30423783,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472830781,1.30391548,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472831244,1.32691548,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472831505,1.12411489,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472832197,1.09353343,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472834704,1.3735933,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472834921,1.09353343,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472835145,1.3735933,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472835599,1.09354195,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472835813,1.37360379,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472836255,1.09354195,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472836689,1.37361359,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472838499,1.09354195,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472839174,1.07054195,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472840276,1.09354195,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472848305,1.27759939,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472849640,1.09354195,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472854625,1.09355085,96106.0,96105.0,34.49031422]
["bitfinex","BTCUSD",1732472860891,1.09355085,96106.0,96105.0,34.36201422]
["bitfinex","BTCUSD",1732472860892,1.12413231,96106.0,96105.0,34.36201422]
["bitfinex","BTCUSD",1732472861111,0.77951171,96106.0,96105.0,34.36201422]
["bitfinex","BTCUSD",1732472861551,0.80787458,96106.0,96105.0,34.36201422]
["bitfinex","BTCUSD",1732472862006,1.15273386,96106.0,96105.0,34.36201422]
["bitfinex","BTCUSD",1732472863335,1.1221524,96106.0,96105.0,34.36201422]
["bitfinex","BTCUSD",1732472864412,1.1221524,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472865083,1.4374273,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472865291,1.1221524,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472865496,1.43742589,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472865720,1.1221524,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472866845,1.32028704,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472867097,1.1221524,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472868249,1.40237305,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472868455,1.1221524,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472868686,1.40238237,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472869097,1.1221524,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472869328,1.12212804,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472869553,1.40237393,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472870224,0.92076517,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472870439,1.15428878,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472870648,0.57593025,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472870894,0.71603961,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472871112,0.57593025,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472871593,0.57593025,96106.0,96105.0,34.48691422]
["bitfinex","BTCUSD",1732472872058,0.72593025,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472872276,0.72593025,96106.0,96105.0,34.48691422]
["bitfinex","BTCUSD",1732472872492,0.72593025,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472872700,0.86603961,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472872909,0.86603961,96106.0,96105.0,34.48691422]
["bitfinex","BTCUSD",1732472873119,0.86603961,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472874192,0.72593025,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472874426,0.88903961,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472874665,1.12487804,96106.0,96105.0,34.48691422]
["bitfinex","BTCUSD",1732472874876,1.31169473,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472875189,1.28041512,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472875387,1.32712204,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472875600,1.09359843,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472875807,1.09359843,96106.0,96105.0,34.48691422]
["bitfinex","BTCUSD",1732472876034,1.09359843,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472876255,1.09359843,96106.0,96105.0,34.48691422]
["bitfinex","BTCUSD",1732472876692,1.09359843,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472877758,1.09359843,96106.0,96105.0,34.48691422]
["bitfinex","BTCUSD",1732472877980,1.09359843,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472878204,1.09359843,96106.0,96105.0,34.48691422]
["bitfinex","BTCUSD",1732472878650,1.09362208,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472878854,1.09362208,96106.0,96105.0,34.48691422]
["bitfinex","BTCUSD",1732472879064,1.09362208,96106.0,96105.0,34.48791422]
["bitfinex","BTCUSD",1732472879281,1.29740046,96106.0,96105.0,34.48731422]
["bitfinex","BTCUSD",1732472879503,1.29740046,96106.0,96105.0,34.48631422]
["bitfinex","BTCUSD",1732472879720,1.29740046,96106.0,96105.0,34.48731422]
["bitfinex","BTCUSD",1732472880801,1.29740046,96106.0,96105.0,34.48631422]
["bitfinex","BTCUSD",1732472881021,1.09362208,96106.0,96105.0,34.48631422]
["bitfinex","BTCUSD",1732472881246,1.09362208,96106.0,96105.0,34.48731422]
["bitfinex","BTCUSD",1732472881523,1.09362208,96106.0,96105.0,34.48631422]
["bitfinex","BTCUSD",1732472881725,1.09362208,96106.0,96105.0,34.48731422]
["bitfinex","BTCUSD",1732472881943,1.09362208,96106.0,96105.0,34.48631422]
["bitfinex","BTCUSD",1732472882404,1.09362208,96106.0,96105.0,34.48731422]
["bitfinex","BTCUSD",1732472882632,1.09362208,96106.0,96105.0,34.48631422]
["bitfinex","BTCUSD",1732472882897,1.09362208,96106.0,96105.0,34.48731422]
["bitfinex","BTCUSD",1732472884041,1.09362208,96106.0,96105.0,34.48631422]
["bitfinex","BTCUSD",1732472884252,1.09362208,96106.0,96105.0,34.48731422]
["bitfinex","BTCUSD",1732472884706,1.09362208,96106.0,96105.0,34.48631422]
["bitfinex","BTCUSD",1732472884919,1.09362208,96106.0,96105.0,34.48731422]
["bitfinex","BTCUSD",1732472885359,1.28527538,96106.0,96105.0,34.48731422]
["bitfinex","BTCUSD",1732472885786,1.49571385,96106.0,96105.0,34.48731422]
["bitfinex","BTCUSD",1732472887795,1.49571385,96106.0,96105.0,34.48631422]
["bitfinex","BTCUSD",1732472888045,1.49571385,96106.0,96105.0,34.48731422]
["bitfinex","BTCUSD",1732472888274,1.26227538,96106.0,96105.0,34.48731422]
["bitfinex","BTCUSD",1732472889186,1.49570372,96106.0,96105.0,34.48731422]
["bitfinex","BTCUSD",1732472889434,1.26227538,96106.0,96105.0,34.48731422]
["bitfinex","BTCUSD",1732472889903,1.30404542,96106.0,96105.0,34.48731422]
["bitfinex","BTCUSD",1732472890643,1.07057399,96106.0,96105.0,34.48731422]
["bitfinex","BTCUSD",1732472890864,0.86597475,96106.0,96105.0,34.48731422]
["bitfinex","BTCUSD",1732472891073,0.72593025,96106.0,96105.0,34.48731422]
["bitfinex","BTCUSD",1732472891278,0.86596802,96106.0,96105.0,34.48731422]
["bitfinex","BTCUSD",1732472891921,0.72593025,96106.0,96105.0,34.48731422]
["bitfinex","BTCUSD",1732472892588,0.86595938,96106.0,96105.0,34.48731422]
["bitfinex","BTCUSD",1732472893014,0.86595851,96106.0,96105.0,34.48731422]
["bitfinex","BTCUSD",1732472893238,0.72593025,96106.0,96105.0,34.48696402]
["bitfinex","BTCUSD",1732472893445,0.86595851,96106.0,96105.0,34.48696402]
["bitfinex","BTCUSD",1732472894080,0.72593025,96106.0,96105.0,34.48696402]
["bitfinex","BTCUSD",1732472895945,0.6949102,96106.0,96105.0,34.68696402]
["bitfinex","BTCUSD",1732472896183,0.60157045,96106.0,96105.0,34.68696402]
["bitfinex","BTCUSD",1732472896435,0.45157045,96106.0,96105.0,34.68696402]
["bitfinex","BTCUSD",1732472896652,0.32347045,96106.0,96105.0,34.68896402]
["bitfinex","BTCUSD",1732472896927,0.19537045,96106.0,96105.0,34.68896402]
["bitfinex","BTCUSD",1732472897170,0.19537045,96106.0,96105.0,34.68696402]
["bitfinex","BTCUSD",1732472897387,0.19537045,96106.0,96105.0,34.68596402]
["bitfinex","BTCUSD",1732472897875,0.06727045,96106.0,96105.0,34.68696402]
["bitfinex","BTCUSD",1732472898091,0.06727045,96106.0,96105.0,34.68596402]
["bitfinex","BTCUSD",1732472898319,0.06727045,96106.0,96105.0,34.68696402]
["bitfinex","BTCUSD",1732472898545,0.06727045,96106.0,96105.0,34.68796402]
["bitfinex","BTCUSD",1732472899218,0.06812615,96106.0,96105.0,34.68796402]
["bitfinex","BTCUSD",1732472901362,0.06812615,96106.0,96105.0,34.68596402]
["bitfinex","BTCUSD",1732472901608,0.06812615,96106.0,96105.0,34.68796402]
["bitfinex","BTCUSD",1732472902264,0.0050143,96106.0,96105.0,34.79201602]
["bitfinex","BTCUSD",1732472903603,0.0050143,96106.0,96105.0,34.68796402]
["bitfinex","BTCUSD",1732472904685,0.0050143,96106.0,96105.0,34.68596402]
["bitfinex","BTCUSD",1732472904907,0.10702857,96106.0,96105.0,34.68596402]
["bitfinex","BTCUSD",1732472906930,0.0050143,96106.0,96105.0,34.79201602]
["bitfinex","BTCUSD",1732472907371,0.0050143,96106.0,96105.0,34.79001602]
["bitfinex","BTCUSD",1732472907607,0.0608558,96116.0,96115.0,0.3293]
["bitfinex","BTCUSD",1732472907830,0.16287007,96116.0,96115.0,0.3293]
["bitfinex","BTCUSD",1732472910137,0.0608558,96116.0,96115.0,0.433342]
["bitfinex","BTCUSD",1732472910357,0.0008549,96130.0,96115.0,0.433342]
["bitfinex","BTCUSD",1732472910358,0.0008549,96130.0,96129.0,0.202]
["bitfinex","BTCUSD",1732472910584,0.0008549,96130.0,96129.0,0.33234001]
["bitfinex","BTCUSD",1732472910790,0.0008549,96130.0,96129.0,0.3313]
["bitfinex","BTCUSD",1732472911906,0.0008549,96130.0,96129.0,0.3293]
["bitfinex","BTCUSD",1732472914253,0.10286917,96130.0,96129.0,0.3293]
["bitfinex","BTCUSD",1732472916260,0.10286917,96130.0,96129.0,0.2]
["bitfinex","BTCUSD",1732472921483,0.0008549,96130.0,96129.0,0.435326]
["bitfinex","BTCUSD",1732472925534,0.0008549,96130.0,96129.0,0.3313]
["bitfinex","BTCUSD",1732472925956,0.0008549,96130.0,96129.0,0.435326]
["bitfinex","BTCUSD",1732472929491,0.0008549,96130.0,96129.0,0.46964067]
["bitfinex","BTCUSD",1732472930137,0.0008549,96130.0,96129.0,0.3313]
["bitfinex","BTCUSD",1732472933402,0.0008549,96130.0,96129.0,0.435326]
["bitfinex","BTCUSD",1732472936468,0.0008549,96130.0,96129.0,0.3313]
["bitfinex","BTCUSD",1732472937318,0.0008549,96130.0,96129.0,0.2]
["bitfinex","BTCUSD",1732472940497,0.0008549,96130.0,96129.0,0.202]
["bitfinex","BTCUSD",1732472940700,0.0008549,96130.0,96129.0,0.2]
["bitfinex","BTCUSD",1732472943715,0.10286917,96130.0,96129.0,0.2]
["bitfinex","BTCUSD",1732472943867,0.20689417,96130.0,96129.0,0.2]
["bitfinex","BTCUSD",1732472944067,0.23930609,96130.0,96129.0,0.2]
["bitfinex","BTCUSD",1732472946772,0.13528109,96130.0,96129.0,0.2]
["bitfinex","BTCUSD",1732472947055,0.0008549,96130.0,96129.0,0.2]
["bitfinex","BTCUSD",1732472947912,0.0008549,96130.0,96129.0,0.4030401]
["bitfinex","BTCUSD",1732472948125,0.0008549,96130.0,96129.0,0.506026]
["bitfinex","BTCUSD",1732472948337,0.0008549,96130.0,96129.0,0.51373148]
["bitfinex","BTCUSD",1732472948543,0.0008549,96130.0,96129.0,0.506026]
["bitfinex","BTCUSD",1732472953615,0.0008549,96130.0,96129.0,0.4]
["bitfinex","BTCUSD",1732472954662,0.0008549,96130.0,96129.0,0.506026]
["bitfinex","BTCUSD",1732472963508,0.0008549,96130.0,96129.0,0.5049484]
["bitfinex","BTCUSD",1732472970833,0.0008549,96130.0,96129.0,0.7049484]
["bitfinex","BTCUSD",1732472971048,0.0008549,96130.0,96129.0,0.9799484]
["bitfinex","BTCUSD",1732472971257,0.0008549,96130.0,96129.0,1.19126267]
["bitfinex","BTCUSD",1732472971535,0.0008549,96130.0,96129.0,1.37611702]
["bitfinex","BTCUSD",1732472971751,0.0008549,96130.0,96129.0,1.21426267]
["bitfinex","BTCUSD",1732472973662,0.0008549,96130.0,96129.0,1.4449668]
["bitfinex","BTCUSD",1732472974511,0.0008549,96130.0,96129.0,1.21426267]
["bitfinex","BTCUSD",1732472974748,0.0008549,96130.0,96129.0,1.4449668]
["bitfinex","BTCUSD",1732472974954,0.0008549,96130.0,96129.0,1.21426267]
["bitfinex","BTCUSD",1732472975382,0.0008549,96130.0,96129.0,1.44490656]
["bitfinex","BTCUSD",1732472976229,0.0008549,96130.0,96129.0,1.21426267]
["bitfinex","BTCUSD",1732472977526,0.0008549,96130.0,96129.0,1.3986994]
["bitfinex","BTCUSD",1732472977886,0.0008549,96130.0,96129.0,1.21426267]
["bitfinex","BTCUSD",1732472978543,0.0008549,96130.0,96129.0,1.3987441]
["bitfinex","BTCUSD",1732472979380,0.0008549,96130.0,96129.0,1.21426267]
["bitfinex","BTCUSD",1732472979788,0.0008549,96130.0,96129.0,1.21597367]
["bitfinex","BTCUSD",1732472983697,0.0008549,96130.0,96129.0,1.21797367]
["bitfinex","BTCUSD",1732472983917,0.0008549,96130.0,96129.0,1.3562488]
["bitfinex","BTCUSD",1732472984133,0.0008549,96130.0,96129.0,1.3542488]
["bitfinex","BTCUSD",1732472986191,0.0008549,96130.0,96129.0,0.5066594]
["bitfinex","BTCUSD",1732472987852,0.0008549,96130.0,96129.0,0.4006334]
["bitfinex","BTCUSD",1732472990934,0.0008549,96130.0,96129.0,0.001711]
["bitfinex","BTCUSD",1732472991195,0.0008549,96130.0,96129.0,0.2006334]
["bitfinex","BTCUSD",1732472991196,0.33389417,96130.0,96129.0,0.2006334]
["bitfinex","BTCUSD",1732472991636,0.33389417,96130.0,96129.0,0.001711]
["bitfinex","BTCUSD",1732472992104,0.33389417,96130.0,96129.0,0.2006334]
["bitfinex","BTCUSD",1732472992565,0.36625445,96130.0,96129.0,0.2006334]
["bitfinex","BTCUSD",1732472993060,0.45938367,96130.0,96129.0,0.2006334]
["bitfinex","BTCUSD",1732472993287,0.51625445,96130.0,96129.0,0.2006334]
["bitfinex","BTCUSD",1732472996111,0.65974971,96130.0,96129.0,0.2006334]
["bitfinex","BTCUSD",1732472998020,0.68274971,96130.0,96129.0,0.2006334]
["bitfinex","BTCUSD",1732472999004,0.62738943,96130.0,96129.0,0.2006334]
["bitfinex","BTCUSD",1732472999260,1.62738943,96130.0,96129.0,0.2006334]
["bitfinex","BTCUSD",1732473002579,1.65038943,96130.0,96129.0,0.2006334]
["bitfinex","BTCUSD",1732473002833,1.65038943,96130.0,96129.0,0.001711]
["bitfinex","BTCUSD",1732473003044,0.104039,96117.0,96115.0,0.0017112]
["bitfinex","BTCUSD",1732473003334,0.50495327,96117.0,96115.0,0.0017112]
["bitfinex","BTCUSD",1732473003588,0.50495327,96117.0,96105.0,34.36006402]
["bitfinex","BTCUSD",1732473003589,0.104051,96106.0,96105.0,34.36006402]
["bitfinex","BTCUSD",1732473003832,0.39548707,96106.0,96105.0,34.55898642]
["bitfinex","BTCUSD",1732473004076,0.24548707,96106.0,96105.0,34.66303842]
["bitfinex","BTCUSD",1732473004294,0.1434728,96106.0,96105.0,34.66303842]
["bitfinex","BTCUSD",1732473004529,0.18328475,96120.0,96119.0,0.1989224]
["bitfinex","BTCUSD",1732473004773,0.10201427,96120.0,96119.0,0.1989224]
["bitfinex","BTCUSD",1732473005002,0.10201427,96120.0,96119.0,0.3029594]
["bitfinex","BTCUSD",1732473005244,0.10201427,96120.0,96119.0,0.1989224]
["bitfinex","BTCUSD",1732473006417,0.10201427,96120.0,96119.0,0.3029594]
["bitfinex","BTCUSD",1732473006643,0.10201427,96120.0,96119.0,0.1989224]
["bitfinex","BTCUSD",1732473008205,0.10201427,96120.0,96119.0,0.3029594]
["bitfinex","BTCUSD",1732473008483,0.10201427,96120.0,96119.0,0.1989224]
["bitfinex","BTCUSD",1732473008942,0.0611776,96111.0,96110.0,0.304046]
["bitfinex","BTCUSD",1732473009175,0.16319187,96111.0,96107.0,0.10405]
["bitfinex","BTCUSD",1732473009417,0.16319187,96111.0,96105.0,34.36006402]
["bitfinex","BTCUSD",1732473009418,0.10201427,96110.0,96105.0,34.56816802]
["bitfinex","BTCUSD",1732473009653,0.10201427,96110.0,96105.0,34.36006402]
["bitfinex","BTCUSD",1732473011118,0.10405,96108.0,96105.0,34.36006402]
["bitfinex","BTCUSD",1732473011358,0.10201427,96107.0,96105.0,34.36006402]
["bitfinex","BTCUSD",1732473012725,0.10201427,96107.0,96105.0,34.46411602]
["bitfinex","BTCUSD",1732473013162,0.10201427,96107.0,96105.0,34.36006402]
["bitfinex","BTCUSD",1732473013415,0.10201427,96107.0,96106.0,0.104051]
["bitfinex","BTCUSD",1732473013673,0.10201427,96107.0,96105.0,34.36006402]
["bitfinex","BTCUSD",1732473015462,0.104051,96106.0,96105.0,34.36006402]
["bitfinex","BTCUSD",1732473015666,0.20606527,96106.0,96105.0,34.36006402]
["bitfinex","BTCUSD",1732473017473,0.10201427,96106.0,96105.0,34.36006402]
["bitfinex","BTCUSD",1732473018550,0.20606527,96106.0,96105.0,34.36006402]
["bitfinex","BTCUSD",1732473020320,0.20606527,96106.0,96105.0,34.09996402]
["bitfinex","BTCUSD",1732473026101,0.20606527,96106.0,96105.0,34.04956402]
["bitfinex","BTCUSD",1732473027167,0.34799966,96106.0,96105.0,34.04956402]
["bitfinex","BTCUSD",1732473027387,0.10201427,96106.0,96105.0,34.04956402]
["bitfinex","BTCUSD",1732473029100,0.20606527,96106.0,96105.0,34.04956402]
["bitfinex","BTCUSD",1732473029308,0.10201427,96106.0,96105.0,34.04956402]
["bitfinex","BTCUSD",1732473030363,0.20606527,96106.0,96105.0,34.04956402]
["bitfinex","BTCUSD",1732473035122,0.09282395,96124.0,96105.0,34.17546402]
["bitfinex","BTCUSD",1732473035310,0.104037,96119.0,96105.0,34.27951602]
["bitfinex","BTCUSD",1732473035531,0.13440287,96118.0,96105.0,34.17546402]
["bitfinex","BTCUSD",1732473035777,0.13440287,96118.0,96117.0,0.104039]
["bitfinex","BTCUSD",1732473035778,0.10201427,96118.0,96117.0,0.104039]
["bitfinex","BTCUSD",1732473036196,0.13440132,96118.0,96117.0,0.104039]
["bitfinex","BTCUSD",1732473036438,0.10201427,96118.0,96117.0,0.104039]
["bitfinex","BTCUSD",1732473036851,0.10201427,96118.0,96115.0,0.104041]
["bitfinex","BTCUSD",1732473037090,0.10201427,96118.0,96115.0,0.10404]
["bitfinex","BTCUSD",1732473037969,0.10201427,96118.0,96116.0,0.10404]
["bitfinex","BTCUSD",1732473038182,0.10201427,96118.0,96116.0,0.10394]
["bitfinex","BTCUSD",1732473038418,0.10201427,96118.0,96115.0,0.10404]
["bitfinex","BTCUSD",1732473038616,0.10201427,96118.0,96117.0,0.104039]
["bitfinex","BTCUSD",1732473039986,0.10201427,96118.0,96107.0,0.10405]
["bitfinex","BTCUSD",1732473039987,0.10201427,96118.0,96113.0,0.104043]
["bitfinex","BTCUSD",1732473040212,0.10201427,96118.0,96106.0,0.002]
["bitfinex","BTCUSD",1732473040429,0.10201427,96118.0,96115.0,0.104041]
["bitfinex","BTCUSD",1732473041081,0.03239586,96117.0,96113.0,0.104043]
["bitfinex","BTCUSD",1732473041291,0.10201427,96116.0,96115.0,0.104042]
["bitfinex","BTCUSD",1732473042380,0.10201427,96116.0,96110.0,0.104047]
["bitfinex","BTCUSD",1732473042593,0.10201427,96116.0,96115.0,0.104042]
["bitfinex","BTCUSD",1732473044358,0.10201427,96116.0,96108.0,0.002]
["bitfinex","BTCUSD",1732473044570,0.10201427,96116.0,96113.0,0.104044]
["bitfinex","BTCUSD",1732473044791,0.10201427,96116.0,96114.0,0.104042]
["bitfinex","BTCUSD",1732473045420,0.10201427,96116.0,96115.0,0.104042]
["bitfinex","BTCUSD",1732473045631,0.13442998,96116.0,96115.0,0.104042]
["bitfinex","BTCUSD",1732473045870,0.10201427,96116.0,96115.0,0.104042]
["bitfinex","BTCUSD",1732473046091,0.13442984,96116.0,96115.0,0.104042]
["bitfinex","BTCUSD",1732473046516,0.10201427,96116.0,96115.0,0.104042]
["bitfinex","BTCUSD",1732473049044,0.10286997,96116.0,96115.0,0.104042]
["bitfinex","BTCUSD",1732473049530,0.10286997,96116.0,96115.0,0.10508229]
["bitfinex","BTCUSD",1732473049531,0.0008557,96116.0,96115.0,0.10508229]
["bitfinex","BTCUSD",1732473049749,0.0008557,96116.0,96115.0,0.233742]
["bitfinex","BTCUSD",1732473050223,0.0008557,96116.0,96115.0,0.435742]
["bitfinex","BTCUSD",1732473050481,0.0008557,96116.0,96115.0,0.635742]
["bitfinex","BTCUSD",1732473057123,0.0008557,96116.0,96115.0,0.66867365]
["bitfinex","BTCUSD",1732473060486,0.0008557,96116.0,96115.0,0.46667365]
["bitfinex","BTCUSD",1732473060713,0.0008557,96116.0,96114.0,0.104042]
["bitfinex","BTCUSD",1732473060955,0.0008557,96116.0,96111.0,0.2]
["bitfinex","BTCUSD",1732473060956,0.10201427,96115.0,96111.0,0.2]
["bitfinex","BTCUSD",1732473061202,0.10201427,96115.0,96112.0,0.104045]
["bitfinex","BTCUSD",1732473061434,0.10201427,96115.0,96113.0,0.2]
["bitfinex","BTCUSD",1732473061669,0.10201427,96115.0,96111.0,0.2]
["bitfinex","BTCUSD",1732473061928,0.10201427,96115.0,96113.0,0.2]
["bitfinex","BTCUSD",1732473062160,0.0008557,96116.0,96115.0,0.104042]
["bitfinex","BTCUSD",1732473062379,0.0008557,96116.0,96115.0,0.106042]
["bitfinex","BTCUSD",1732473062600,0.0008557,96116.0,96115.0,0.104042]
["bitfinex","BTCUSD",1732473062857,0.0008557,96116.0,96113.0,0.2]
["bitfinex","BTCUSD",1732473063120,0.0803,96114.0,96105.0,34.04956402]
["bitfinex","BTCUSD",1732473063354,0.104051,96106.0,96105.0,34.04956402]
["bitfinex","BTCUSD",1732473063587,0.10201427,96106.0,96105.0,34.04956402]
["bitfinex","BTCUSD",1732473063812,0.10201427,96106.0,96105.0,34.15361602]
["bitfinex","BTCUSD",1732473064510,0.10201427,96106.0,96105.0,34.04956402]
["bitfinex","BTCUSD",1732473064759,0.10201427,96106.0,96105.0,34.15361602]
["bitfinex","BTCUSD",1732473065437,0.10201427,96106.0,96105.0,34.15561602]
["bitfinex","BTCUSD",1732473065679,0.0008557,96116.0,96115.0,0.104042]
["bitfinex","BTCUSD",1732473065915,0.10286997,96116.0,96115.0,0.104042]
["bitfinex","BTCUSD",1732473066147,0.0008557,96116.0,96115.0,0.104042]
["bitfinex","BTCUSD",1732473066412,0.0008557,96116.0,96115.0,0.304042]
["bitfinex","BTCUSD",1732473066680,0.0008557,96116.0,96115.0,0.504042]
["bitfinex","BTCUSD",1732473067478,0.0008557,96116.0,96115.0,0.506042]
["bitfinex","BTCUSD",1732473071493,0.0008557,96116.0,96115.0,0.306042]
["bitfinex","BTCUSD",1732473071740,0.0008557,96116.0,96115.0,0.506042]
["bitfinex","BTCUSD",1732473072680,0.0008557,96116.0,96115.0,0.504042]
["bitfinex","BTCUSD",1732473073149,0.0008557,96116.0,96115.0,0.506042]
["bitfinex","BTCUSD",1732473073860,0.0008557,96116.0,96115.0,0.5077534]
["bitfinex","BTCUSD",1732473078591,1.0,96117.0,96115.0,0.5077534]
["bitfinex","BTCUSD",1732473078592,0.9800477,96117.0,96116.0,0.50604]
["bitfinex","BTCUSD",1732473078832,0.9800477,96117.0,96116.0,0.78105427]
["bitfinex","BTCUSD",1732473079053,0.9800477,96117.0,96116.0,0.87341038]
["bitfinex","BTCUSD",1732473079528,0.9592397,96117.0,96116.0,0.90545427]
["bitfinex","BTCUSD",1732473079792,0.8760077,96117.0,96116.0,0.90945427]
["bitfinex","BTCUSD",1732473080311,0.47763031,96117.0,96116.0,1.01875427]
["bitfinex","BTCUSD",1732473080552,0.47763031,96117.0,96116.0,1.21875427]
["bitfinex","BTCUSD",1732473080553,0.01064008,96117.0,96116.0,1.21875427]
["bitfinex","BTCUSD",1732473080769,0.0495,96178.0,96148.0,0.560706]
["bitfinex","BTCUSD",1732473080994,0.0495,96178.0,96148.0,0.81272027]
["bitfinex","BTCUSD",1732473081480,0.0809,96179.0,96148.0,0.81272027]
["bitfinex","BTCUSD",1732473082176,0.103973,96178.0,96148.0,0.81272027]
["bitfinex","BTCUSD",1732473082421,0.07924775,96170.0,96148.0,0.710706]
["bitfinex","BTCUSD",1732473082664,0.07924775,96170.0,96148.0,0.656006]
["bitfinex","BTCUSD",1732473082889,0.12874775,96170.0,96148.0,0.656006]
["bitfinex","BTCUSD",1732473083326,0.0495,96170.0,96148.0,0.656006]
["bitfinex","BTCUSD",1732473083544,0.0809,96179.0,96148.0,0.656006]
["bitfinex","BTCUSD",1732473085102,0.0809,96179.0,96148.0,0.654006]
["bitfinex","BTCUSD",1732473085387,0.0809,96179.0,96148.0,0.68919867]
["bitfinex","BTCUSD",1732473088081,0.14319109,96178.0,96148.0,0.68919867]
["bitfinex","BTCUSD",1732473088314,0.0809,96179.0,96148.0,0.68919867]
["bitfinex","BTCUSD",1732473088315,0.14290206,96173.0,96148.0,0.68919867]
["bitfinex","BTCUSD",1732473089226,0.14290206,96173.0,96148.0,0.79121294]
["bitfinex","BTCUSD",1732473089447,0.14290206,96173.0,96148.0,0.93461294]
["bitfinex","BTCUSD",1732473089925,0.14290206,96173.0,96148.0,0.93451294]
["bitfinex","BTCUSD",1732473090633,0.14290206,96173.0,96148.0,0.68909867]
["bitfinex","BTCUSD",1732473090634,0.07924775,96170.0,96148.0,0.68909867]
["bitfinex","BTCUSD",1732473090866,0.14290206,96173.0,96148.0,0.68909867]
["bitfinex","BTCUSD",1732473091092,0.14290206,96173.0,96148.0,0.655906]
["bitfinex","BTCUSD",1732473091093,0.0826,96159.0,96148.0,0.655906]
["bitfinex","BTCUSD",1732473092029,0.0488,96162.0,96148.0,0.655906]
["bitfinex","BTCUSD",1732473092730,0.0488,96162.0,96148.0,0.505906]
["bitfinex","BTCUSD",1732473095343,0.0488,96162.0,96141.0,0.104013]
["bitfinex","BTCUSD",1732473095344,0.0488,96148.0,96138.0,0.002]
["bitfinex","BTCUSD",1732473095604,0.0488,96148.0,96134.0,0.3999]
["bitfinex","BTCUSD",1732473095605,0.10201427,96147.0,96134.0,0.03382006]
["bitfinex","BTCUSD",1732473095837,0.10201427,96147.0,96137.0,0.106017]
["bitfinex","BTCUSD",1732473096357,0.10201427,96147.0,96144.0,0.10401]
["bitfinex","BTCUSD",1732473096603,0.10201427,96147.0,96146.0,0.104008]
["bitfinex","BTCUSD",1732473096871,0.10201427,96147.0,96145.0,0.104008]
["bitfinex","BTCUSD",1732473097126,0.10201427,96147.0,96146.0,0.104008]
["bitfinex","BTCUSD",1732473097384,0.0488,96148.0,96147.0,0.104007]
["bitfinex","BTCUSD",1732473098078,0.0488,96148.0,96147.0,0.106007]
["bitfinex","BTCUSD",1732473098788,0.0488,96148.0,96147.0,0.104007]
["bitfinex","BTCUSD",1732473100451,0.15081427,96148.0,96143.0,0.104011]
["bitfinex","BTCUSD",1732473100740,0.15081427,96148.0,96142.0,0.104012]
["bitfinex","BTCUSD",1732473100988,0.15081427,96148.0,96142.0,0.208024]
["bitfinex","BTCUSD",1732473101237,0.15081427,96148.0,96137.0,0.304018]
["bitfinex","BTCUSD",1732473101475,0.15081427,96148.0,96147.0,0.104007]
["bitfinex","BTCUSD",1732473101731,0.0834555,96149.0,96147.0,0.104007]
["bitfinex","BTCUSD",1732473101732,0.0834555,96149.0,96148.0,0.106006]
["bitfinex","BTCUSD",1732473102022,0.0834555,96149.0,96148.0,0.104006]
["bitfinex","BTCUSD",1732473103671,0.0834555,96149.0,96140.0,0.002]
["bitfinex","BTCUSD",1732473103927,0.0834555,96149.0,96142.0,0.104012]
["bitfinex","BTCUSD",1732473104146,0.0834555,96149.0,96141.0,0.2]
["bitfinex","BTCUSD",1732473104147,0.0834555,96149.0,96145.0,0.104009]
["bitfinex","BTCUSD",1732473104392,0.0834555,96149.0,96148.0,0.104006]
["bitfinex","BTCUSD",1732473104896,0.0008555,96149.0,96148.0,0.30704593]
["bitfinex","BTCUSD",1732473105156,0.0008555,96149.0,96148.0,0.306006]
["bitfinex","BTCUSD",1732473105413,0.0008555,96149.0,96148.0,0.505906]
["bitfinex","BTCUSD",1732473105947,0.0008555,96149.0,96148.0,0.653906]
["bitfinex","BTCUSD",1732473106158,0.0008555,96149.0,96148.0,0.655906]
["bitfinex","BTCUSD",1732473107078,0.0008555,96149.0,96148.0,1.09022027]
["bitfinex","BTCUSD",1732473108002,0.0008555,96149.0,96148.0,0.75792027]
["bitfinex","BTCUSD",1732473108533,0.0008555,96149.0,96148.0,0.78092027]
["bitfinex","BTCUSD",1732473108989,0.0008555,96149.0,96148.0,0.78263107]
["bitfinex","BTCUSD",1732473111478,0.0008555,96149.0,96148.0,0.89183107]
["bitfinex","BTCUSD",1732473116367,0.0008555,96149.0,96148.0,1.02043107]
["bitfinex","BTCUSD",1732473116846,0.0008555,96151.0,96148.0,1.02043107]
["bitfinex","BTCUSD",1732473117080,0.000211,96151.0,96150.0,0.588104]
["bitfinex","BTCUSD",1732473117321,0.000211,96151.0,96150.0,0.69011827]
["bitfinex","BTCUSD",1732473118458,5e-07,96152.0,96151.0,0.988103]
["bitfinex","BTCUSD",1732473118668,5e-07,96152.0,96151.0,1.09011727]
["bitfinex","BTCUSD",1732473119577,5e-07,96152.0,96151.0,0.86711727]
["bitfinex","BTCUSD",1732473120694,5e-07,96152.0,96151.0,0.89011727]
["bitfinex","BTCUSD",1732473121653,5e-07,96152.0,96151.0,0.88811727]
["bitfinex","BTCUSD",1732473121876,5e-07,96152.0,96151.0,0.89011727]
["bitfinex","BTCUSD",1732473122573,5e-07,96152.0,96151.0,0.75791727]
["bitfinex","BTCUSD",1732473124416,5e-07,96152.0,96151.0,0.84981725]
["bitfinex","BTCUSD",1732473124859,5e-07,96152.0,96151.0,0.75791727]
["bitfinex","BTCUSD",1732473125562,5e-07,96152.0,96151.0,0.89576724]
["bitfinex","BTCUSD",1732473125783,5e-07,96152.0,96151.0,1.00496724]
["bitfinex","BTCUSD",1732473126225,5e-07,96152.0,96151.0,0.86711727]
["bitfinex","BTCUSD",1732473126911,5e-07,96152.0,96151.0,0.89011727]
["bitfinex","BTCUSD",1732473127376,5e-07,96152.0,96151.0,1.02796724]
["bitfinex","BTCUSD",1732473127603,5e-07,96152.0,96151.0,1.02826428]
["bitfinex","BTCUSD",1732473128305,5e-07,96152.0,96151.0,1.22826428]
["bitfinex","BTCUSD",1732473128536,5e-07,96152.0,96151.0,1.23025618]
["bitfinex","BTCUSD",1732473129008,5e-07,96152.0,96151.0,1.22825618]
["bitfinex","BTCUSD",1732473129241,5e-07,96152.0,96151.0,1.23025799]
["bitfinex","BTCUSD",1732473129470,5e-07,96152.0,96151.0,1.13521727]
["bitfinex","BTCUSD",1732473129711,5e-07,96152.0,96151.0,1.31901723]
["bitfinex","BTCUSD",1732473129946,0.014555,96174.0,96173.0,0.305979]
["bitfinex","BTCUSD",1732473130415,0.014555,96174.0,96173.0,0.505879]
["bitfinex","BTCUSD",1732473130652,0.014555,96174.0,96173.0,0.305979]
["bitfinex","BTCUSD",1732473131114,0.014555,96174.0,96173.0,0.89009327]
["bitfinex","BTCUSD",1732473131671,0.014555,96174.0,96173.0,0.78089327]
["bitfinex","BTCUSD",1732473131773,0.014555,96174.0,96173.0,0.81484757]
["bitfinex","BTCUSD",1732473133088,0.014555,96174.0,96173.0,0.79184757]
["bitfinex","BTCUSD",1732473133307,0.014555,96174.0,96173.0,0.59194757]
["bitfinex","BTCUSD",1732473133526,0.014555,96174.0,96173.0,0.79184757]
["bitfinex","BTCUSD",1732473133732,0.014555,96174.0,96173.0,0.79174757]
["bitfinex","BTCUSD",1732473134162,0.014555,96174.0,96173.0,0.4898333]
["bitfinex","BTCUSD",1732473135045,0.014555,96174.0,96173.0,0.1399333]
["bitfinex","BTCUSD",1732473135304,0.063155,96174.0,96171.0,0.30388]
["bitfinex","BTCUSD",1732473135502,0.063155,96174.0,96171.0,0.1999]
["bitfinex","BTCUSD",1732473135734,0.063155,96174.0,96173.0,0.103979]
["bitfinex","BTCUSD",1732473135942,0.063155,96174.0,96171.0,0.1999]
["bitfinex","BTCUSD",1732473136375,0.063155,96174.0,96172.0,0.10398]
["bitfinex","BTCUSD",1732473136603,0.063155,96174.0,96168.0,0.103983]
["bitfinex","BTCUSD",1732473136880,0.063155,96174.0,96171.0,0.10398]
["bitfinex","BTCUSD",1732473137093,0.063155,96174.0,96160.0,0.0330392]
["bitfinex","BTCUSD",1732473137094,0.0813,96170.0,96156.0,0.1999]
["bitfinex","BTCUSD",1732473137303,0.1299,96160.0,96151.0,0.2016106]
["bitfinex","BTCUSD",1732473137506,0.1299,96160.0,96157.0,0.1999]
["bitfinex","BTCUSD",1732473137759,0.1299,96160.0,96159.0,0.103994]
["bitfinex","BTCUSD",1732473137976,0.1299,96160.0,96159.0,0.303894]
["bitfinex","BTCUSD",1732473138684,0.07924775,96166.0,96159.0,0.303894]
["bitfinex","BTCUSD",1732473138685,0.12786777,96171.0,96170.0,0.303882]
["bitfinex","BTCUSD",1732473138915,0.12228315,96171.0,96170.0,0.303882]
["bitfinex","BTCUSD",1732473139338,0.12228315,96171.0,96163.0,0.103989]
["bitfinex","BTCUSD",1732473139563,0.12228315,96171.0,96164.0,0.1999]
["bitfinex","BTCUSD",1732473140703,0.12228315,96171.0,96164.0,0.303888]
["bitfinex","BTCUSD",1732473140924,0.12228315,96171.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732473141146,0.12228315,96171.0,96164.0,0.1999]
["bitfinex","BTCUSD",1732473141147,0.12228315,96171.0,96164.0,0.303888]
["bitfinex","BTCUSD",1732473142250,0.12238315,96171.0,96164.0,0.303888]
["bitfinex","BTCUSD",1732473142455,0.12228315,96171.0,96164.0,0.1999]
["bitfinex","BTCUSD",1732473142672,0.12238315,96171.0,96164.0,0.303888]
["bitfinex","BTCUSD",1732473142884,0.12238315,96171.0,96170.0,0.303882]
["bitfinex","BTCUSD",1732473143802,0.12238315,96171.0,96165.0,0.103986]
["bitfinex","BTCUSD",1732473144002,0.12238315,96171.0,96166.0,0.103986]
["bitfinex","BTCUSD",1732473144208,0.12238315,96171.0,96163.0,0.103989]
["bitfinex","BTCUSD",1732473144413,0.12238315,96171.0,96165.0,0.1999]
["bitfinex","BTCUSD",1732473144893,0.12233989,96171.0,96165.0,0.1999]
["bitfinex","BTCUSD",1732473145542,0.12223989,96171.0,96170.0,0.103982]
["bitfinex","BTCUSD",1732473145757,0.12223989,96171.0,96170.0,0.303882]
["bitfinex","BTCUSD",1732473146403,0.12233989,96171.0,96170.0,0.303882]
["bitfinex","BTCUSD",1732473146614,0.0813,96171.0,96170.0,0.303882]
["bitfinex","BTCUSD",1732473146817,0.0008551,96173.0,96172.0,0.10398]
["bitfinex","BTCUSD",1732473147314,0.0008551,96173.0,96172.0,0.10598]
["bitfinex","BTCUSD",1732473148378,0.48052711,96238.0,96172.0,0.10598]
["bitfinex","BTCUSD",1732473148379,0.17228961,96210.0,96172.0,0.10598]
["bitfinex","BTCUSD",1732473148614,0.103964,96187.0,96178.0,0.103973]
["bitfinex","BTCUSD",1732473148851,0.30993727,96189.0,96172.0,0.10398]
["bitfinex","BTCUSD",1732473148852,0.10201427,96189.0,96172.0,0.10398]
["bitfinex","BTCUSD",1732473149153,0.103973,96179.0,96166.0,0.1999]
["bitfinex","BTCUSD",1732473149331,0.07924775,96175.0,96167.0,0.1999]
["bitfinex","BTCUSD",1732473149791,0.07924775,96175.0,96169.0,0.1999]
["bitfinex","BTCUSD",1732473150003,0.07924775,96175.0,96168.0,0.1999]
["bitfinex","BTCUSD",1732473150424,0.07924775,96175.0,96167.0,0.303885]
["bitfinex","BTCUSD",1732473150631,0.07924775,96175.0,96170.0,0.103982]
["bitfinex","BTCUSD",1732473150843,0.07924775,96175.0,96169.0,0.1999]
["bitfinex","BTCUSD",1732473151537,0.1265,96174.0,96169.0,0.1999]
["bitfinex","BTCUSD",1732473151977,0.103982,96171.0,96165.0,0.0017102]
["bitfinex","BTCUSD",1732473152176,0.10201427,96170.0,96165.0,0.0017102]
["bitfinex","BTCUSD",1732473152615,0.207967,96169.0,96165.0,0.0017102]
["bitfinex","BTCUSD",1732473152829,0.10201427,96168.0,96165.0,0.0017102]
["bitfinex","BTCUSD",1732473153037,0.103986,96166.0,96165.0,0.0017102]
["bitfinex","BTCUSD",1732473153257,0.10201427,96168.0,96165.0,0.0017102]
["bitfinex","BTCUSD",1732473154855,0.1265,96174.0,96170.0,0.1999]
["bitfinex","BTCUSD",1732473155560,0.1265,96174.0,96170.0,0.303881]
["bitfinex","BTCUSD",1732473155801,0.0808,96186.0,96184.0,0.1999]
["bitfinex","BTCUSD",1732473156023,0.0808,96186.0,96184.0,0.303866]
["bitfinex","BTCUSD",1732473156247,0.0457,96189.0,96185.0,0.303865]
["bitfinex","BTCUSD",1732473156464,0.0457,96189.0,96185.0,0.1999]
["bitfinex","BTCUSD",1732473156682,0.0457,96189.0,96186.0,0.103964]
["bitfinex","BTCUSD",1732473156914,0.0457,96189.0,96185.0,0.1999]
["bitfinex","BTCUSD",1732473158775,0.0457,96189.0,96186.0,0.1999]
["bitfinex","BTCUSD",1732473160279,0.0808,96192.0,96186.0,0.1999]
["bitfinex","BTCUSD",1732473160504,0.10201427,96191.0,96186.0,0.1999]
["bitfinex","BTCUSD",1732473161622,0.103961,96190.0,96186.0,0.1999]
["bitfinex","BTCUSD",1732473161842,0.10201427,96191.0,96186.0,0.1999]
["bitfinex","BTCUSD",1732473162063,0.103961,96190.0,96186.0,0.1999]
["bitfinex","BTCUSD",1732473162284,0.10201427,96191.0,96186.0,0.1999]
["bitfinex","BTCUSD",1732473162529,0.103961,96190.0,96186.0,0.1999]
["bitfinex","BTCUSD",1732473162746,0.10201427,96191.0,96186.0,0.1999]
["bitfinex","BTCUSD",1732473164739,0.0808,96192.0,96186.0,0.1999]
["bitfinex","BTCUSD",1732473164953,0.0457,96197.0,96190.0,0.1999]
["bitfinex","BTCUSD",1732473165169,0.20596827,96196.0,96190.0,0.1999]
["bitfinex","BTCUSD",1732473165588,0.10201427,96196.0,96190.0,0.1999]
["bitfinex","BTCUSD",1732473166477,0.0794,96199.0,96193.0,0.1999]
["bitfinex","BTCUSD",1732473166723,0.13436547,96198.0,96193.0,0.1999]
["bitfinex","BTCUSD",1732473166935,0.10201427,96198.0,96193.0,0.303857]
["bitfinex","BTCUSD",1732473167659,0.10201427,96198.0,96194.0,0.103956]
["bitfinex","BTCUSD",1732473168293,0.07924775,96200.0,96194.0,0.103956]
["bitfinex","BTCUSD",1732473168294,0.07924775,96200.0,96199.0,0.303851]
["bitfinex","BTCUSD",1732473168528,0.0008558,96202.0,96199.0,0.1999]
["bitfinex","BTCUSD",1732473169777,0.1048038,96202.0,96199.0,0.1999]
["bitfinex","BTCUSD",1732473170250,0.0008549,96200.0,96199.0,0.1999]
["bitfinex","BTCUSD",1732473171701,0.10286917,96200.0,96190.0,0.1999]
["bitfinex","BTCUSD",1732473171921,0.103953,96197.0,96190.0,0.1999]
["bitfinex","BTCUSD",1732473172140,0.08010265,96200.0,96198.0,0.1999]
["bitfinex","BTCUSD",1732473172370,0.0008549,96200.0,96198.0,0.1999]
["bitfinex","BTCUSD",1732473173456,0.0008549,96200.0,96199.0,0.1999]
["bitfinex","BTCUSD",1732473175304,0.0008549,96200.0,96189.0,0.103961]
["bitfinex","BTCUSD",1732473175305,0.103952,96199.0,96189.0,0.303861]
["bitfinex","BTCUSD",1732473175528,0.10201427,96198.0,96193.0,0.1999]
["bitfinex","BTCUSD",1732473176893,0.10201427,96198.0,96193.0,0.303856]
["bitfinex","BTCUSD",1732473177122,0.10201427,96198.0,96191.0,0.103959]
["bitfinex","BTCUSD",1732473177123,0.0008549,96200.0,96197.0,0.1999]
["bitfinex","BTCUSD",1732473178230,0.0008549,96200.0,96199.0,0.303851]
["bitfinex","BTCUSD",1732473179981,0.0008549,96200.0,96199.0,0.1999]
["bitfinex","BTCUSD",1732473180416,0.0008549,96200.0,96199.0,0.2019]
["bitfinex","BTCUSD",1732473180641,0.0008549,96200.0,96199.0,0.1999]
["bitfinex","BTCUSD",1732473181522,0.1048049,96200.0,96199.0,0.1999]
["bitfinex","BTCUSD",1732473181747,0.0008549,96200.0,96199.0,0.1999]
["bitfinex","BTCUSD",1732473182165,0.0008549,96200.0,96199.0,0.303851]
["bitfinex","BTCUSD",1732473183282,0.0008549,96200.0,96199.0,0.1999]
["bitfinex","BTCUSD",1732473183963,0.0008549,96200.0,96197.0,0.1999]
["bitfinex","BTCUSD",1732473184187,0.0008549,96200.0,96199.0,0.303851]
["bitfinex","BTCUSD",1732473185075,0.0008549,96200.0,96199.0,0.1999]
["bitfinex","BTCUSD",1732473185324,0.0008549,96200.0,96199.0,0.303851]
["bitfinex","BTCUSD",1732473191039,0.0808,96199.0,96195.0,0.1999]
["bitfinex","BTCUSD",1732473191278,0.0808,96199.0,96194.0,0.0017116]
["bitfinex","BTCUSD",1732473191279,0.0008549,96200.0,96199.0,0.1999]
["bitfinex","BTCUSD",1732473192408,0.0008549,96200.0,96194.0,0.0017116]
["bitfinex","BTCUSD",1732473192858,0.207902,96199.0,96194.0,0.0017116]
["bitfinex","BTCUSD",1732473193168,0.103955,96195.0,96194.0,0.0017116]
["bitfinex","BTCUSD",1732473193359,0.28676927,96195.0,96194.0,0.0017116]
["bitfinex","BTCUSD",1732473193588,0.31915583,96195.0,96194.0,0.0017116]
["bitfinex","BTCUSD",1732473194283,0.31815583,96195.0,96194.0,0.0017116]
["bitfinex","BTCUSD",1732473195546,0.68403685,96195.0,96194.0,0.0017116]
["bitfinex","BTCUSD",1732473196157,0.7266157,96195.0,96194.0,0.0017116]
["bitfinex","BTCUSD",1732473199911,0.74742487,96195.0,96194.0,0.0017116]
["bitfinex","BTCUSD",1732473201766,0.7266157,96195.0,96194.0,0.0017116]
["bitfinex","BTCUSD",1732473206095,0.7274715,96195.0,96194.0,0.0017116]
["bitfinex","BTCUSD",1732473207004,0.6802715,96195.0,96194.0,0.0017116]
["bitfinex","BTCUSD",1732473207258,0.6802715,96195.0,96170.0,0.002]
["bitfinex","BTCUSD",1732473207259,0.103986,96166.0,96164.0,0.1999]
["bitfinex","BTCUSD",1732473207493,0.0457,96180.0,96169.0,0.1999]
["bitfinex","BTCUSD",1732473207727,0.10201427,96179.0,96176.0,0.1999]
["bitfinex","BTCUSD",1732473208175,0.16418213,96178.0,96176.0,0.1999]
["bitfinex","BTCUSD",1732473208458,0.16418213,96178.0,96177.0,0.1999]
["bitfinex","BTCUSD",1732473208666,0.103972,96179.0,96177.0,0.1999]
["bitfinex","BTCUSD",1732473208883,0.20794,96182.0,96177.0,0.1999]
["bitfinex","BTCUSD",1732473209103,0.103972,96180.0,96177.0,0.1999]
["bitfinex","BTCUSD",1732473209315,0.28717875,96186.0,96177.0,0.1999]
["bitfinex","BTCUSD",1732473209316,0.103973,96178.0,96177.0,0.1999]
["bitfinex","BTCUSD",1732473209524,0.10201427,96178.0,96177.0,0.1999]
["bitfinex","BTCUSD",1732473209988,0.20598727,96178.0,96177.0,0.1999]
["bitfinex","BTCUSD",1732473210209,0.07924775,96186.0,96177.0,0.1999]
["bitfinex","BTCUSD",1732473210431,0.10201427,96184.0,96183.0,0.083]
["bitfinex","BTCUSD",1732473210898,0.15,96194.0,96190.0,0.1999]
["bitfinex","BTCUSD",1732473211132,0.1445113,96192.0,96190.0,0.1999]
["bitfinex","BTCUSD",1732473211369,0.103959,96191.0,96190.0,0.1999]
["bitfinex","BTCUSD",1732473211602,0.41389427,96191.0,96190.0,0.1999]
["bitfinex","BTCUSD",1732473211824,0.20597327,96191.0,96190.0,0.1999]
["bitfinex","BTCUSD",1732473212022,0.103961,96189.0,96188.0,0.1999]
["bitfinex","BTCUSD",1732473212684,0.10201427,96190.0,96188.0,0.1999]
["bitfinex","BTCUSD",1732473214005,0.20597527,96190.0,96188.0,0.1999]
["bitfinex","BTCUSD",1732473214233,0.10201427,96190.0,96188.0,0.1999]
["bitfinex","BTCUSD",1732473214462,0.20597527,96190.0,96188.0,0.1999]
["bitfinex","BTCUSD",1732473215543,0.103961,96189.0,96188.0,0.1999]
["bitfinex","BTCUSD",1732473217251,0.26453601,96189.0,96188.0,0.1999]
["bitfinex","BTCUSD",1732473217701,0.47246001,96189.0,96188.0,0.1999]
["bitfinex","BTCUSD",1732473217931,0.26453601,96189.0,96188.0,0.1999]
["bitfinex","BTCUSD",1732473218152,0.47246001,96189.0,96188.0,0.1999]
["bitfinex","BTCUSD",1732473218591,0.26453601,96189.0,96188.0,0.1999]
["bitfinex","BTCUSD",1732473219013,0.26258928,96189.0,96177.0,0.0017116]
["bitfinex","BTCUSD",1732473219232,0.103973,96178.0,96177.0,0.0017116]
["bitfinex","BTCUSD",1732473219459,0.20598727,96178.0,96177.0,0.0017116]
["bitfinex","BTCUSD",1732473219671,0.23834806,96178.0,96177.0,0.0017116]
["bitfinex","BTCUSD",1732473220983,0.28136223,96178.0,96177.0,0.0017116]
["bitfinex","BTCUSD",1732473224051,0.32706223,96178.0,96177.0,0.0017116]
["bitfinex","BTCUSD",1732473224709,0.47706223,96178.0,96177.0,0.0017116]
["bitfinex","BTCUSD",1732473225782,0.55836223,96178.0,96177.0,0.0017116]
["bitfinex","BTCUSD",1732473226195,0.55836223,96178.0,96177.0,0.0016116]
["bitfinex","BTCUSD",1732473228503,0.55836223,96178.0,96177.0,0.00044291]
["bitfinex","BTCUSD",1732473228932,0.75836223,96178.0,96177.0,0.00044291]
["bitfinex","BTCUSD",1732473229144,0.78136223,96178.0,96177.0,0.00044291]
["bitfinex","BTCUSD",1732473230949,0.87443857,96178.0,96177.0,0.00044291]
["bitfinex","BTCUSD",1732473231393,0.87443058,96178.0,96177.0,0.00044291]
["bitfinex","BTCUSD",1732473232271,0.78136223,96178.0,96177.0,0.00044291]
["bitfinex","BTCUSD",1732473232895,0.75836223,96178.0,96177.0,0.00044291]
["bitfinex","BTCUSD",1732473233735,0.92964752,96178.0,96177.0,0.00044291]
["bitfinex","BTCUSD",1732473236398,0.95264752,96178.0,96177.0,0.00044291]
["bitfinex","BTCUSD",1732473237448,1.04571587,96178.0,96177.0,0.00044291]
["bitfinex","BTCUSD",1732473237664,0.95264752,96178.0,96177.0,0.00044291]
["bitfinex","BTCUSD",1732473237884,1.04571587,96178.0,96177.0,0.00044291]
["bitfinex","BTCUSD",1732473238104,0.95264752,96178.0,96177.0,0.00044291]
["bitfinex","BTCUSD",1732473238317,0.80264752,96178.0,96177.0,0.00044291]
["bitfinex","BTCUSD",1732473240581,0.89577216,96178.0,96177.0,0.00044291]
["bitfinex","BTCUSD",1732473240806,0.80264752,96178.0,96177.0,0.00044291]
["bitfinex","BTCUSD",1732473241696,0.60264752,96178.0,96177.0,0.00044291]
["bitfinex","BTCUSD",1732473241930,0.89662638,96178.0,96177.0,0.00044291]
["bitfinex","BTCUSD",1732473243434,0.80350352,96178.0,96177.0,0.00044291]
["bitfinex","BTCUSD",1732473244134,0.72533729,96178.0,96177.0,0.00044291]
["bitfinex","BTCUSD",1732473244548,0.63221823,96178.0,96177.0,0.00044291]
["bitfinex","BTCUSD",1732473244964,0.89509617,96178.0,96177.0,0.00044291]
["bitfinex","BTCUSD",1732473245407,0.80197875,96178.0,96177.0,0.00044291]
["bitfinex","BTCUSD",1732473246756,0.89509697,96178.0,96177.0,0.00044291]
["bitfinex","BTCUSD",1732473246963,0.80197875,96178.0,96177.0,0.00044291]
["bitfinex","BTCUSD",1732473247596,0.45197875,96178.0,96177.0,0.20034291]
["bitfinex","BTCUSD",1732473247810,0.41961796,96178.0,96177.0,0.00044291]
["bitfinex","BTCUSD",1732473248066,0.45196511,96178.0,96177.0,0.20034291]
["bitfinex","BTCUSD",1732473248307,0.17061652,96178.0,96177.0,0.30431691]
["bitfinex","BTCUSD",1732473248534,0.17061652,96178.0,96177.0,0.38221691]
["bitfinex","BTCUSD",1732473248757,0.17061652,96178.0,96177.0,0.42711691]
["bitfinex","BTCUSD",1732473249181,0.000856,96178.0,96177.0,0.42911691]
["bitfinex","BTCUSD",1732473253533,0.000856,96178.0,96177.0,0.42711691]
["bitfinex","BTCUSD",1732473254461,0.000856,96178.0,96177.0,0.42911691]
["bitfinex","BTCUSD",1732473254677,0.000856,96178.0,96177.0,0.42711691]
["bitfinex","BTCUSD",1732473255824,0.000856,96178.0,96177.0,0.42911691]
["bitfinex","BTCUSD",1732473258286,0.000856,96178.0,96177.0,0.42711691]
["bitfinex","BTCUSD",1732473259223,0.000856,96178.0,96177.0,0.32314291]
["bitfinex","BTCUSD",1732473259915,0.000856,96178.0,96177.0,0.42711691]
["bitfinex","BTCUSD",1732473260139,0.000856,96178.0,96177.0,0.32314291]
["bitfinex","BTCUSD",1732473260820,0.000856,96178.0,96177.0,0.42711691]
["bitfinex","BTCUSD",1732473274259,0.000856,96178.0,96177.0,0.32314291]
["bitfinex","BTCUSD",1732473275889,0.000856,96178.0,96177.0,0.42711691]
["bitfinex","BTCUSD",1732473277047,0.000856,96178.0,96177.0,0.42911691]
["bitfinex","BTCUSD",1732473277257,0.000856,96178.0,96177.0,0.42711691]
["bitfinex","BTCUSD",1732473278622,0.000856,96178.0,96177.0,0.42911691]
["bitfinex","BTCUSD",1732473286235,0.000856,96178.0,96177.0,0.42711691]
["bitfinex","BTCUSD",1732473287102,0.000856,96178.0,96177.0,0.42911691]
["bitfinex","BTCUSD",1732473300320,0.000856,96178.0,96177.0,0.77911691]
["bitfinex","BTCUSD",1732473300534,0.000856,96178.0,96177.0,1.22138718]
["bitfinex","BTCUSD",1732473300766,0.000856,96178.0,96177.0,0.99033118]
["bitfinex","BTCUSD",1732473302242,0.000856,96178.0,96177.0,1.22127869]
["bitfinex","BTCUSD",1732473302443,0.000856,96178.0,96177.0,0.99033118]
["bitfinex","BTCUSD",1732473303265,0.000856,96178.0,96177.0,1.22125123]
["bitfinex","BTCUSD",1732473303508,0.000856,96178.0,96177.0,0.99033118]
["bitfinex","BTCUSD",1732473305253,0.000856,96178.0,96177.0,1.17504256]
["bitfinex","BTCUSD",1732473306100,0.000856,96178.0,96177.0,1.17503334]
["bitfinex","BTCUSD",1732473306761,0.000856,96178.0,96177.0,0.99033118]
["bitfinex","BTCUSD",1732473308755,0.000856,96178.0,96177.0,1.12887151]
["bitfinex","BTCUSD",1732473309616,0.000856,96178.0,96177.0,1.12885989]
["bitfinex","BTCUSD",1732473309844,0.000856,96178.0,96177.0,0.99033118]
["bitfinex","BTCUSD",1732473310282,0.000856,96178.0,96177.0,1.12885387]
["bitfinex","BTCUSD",1732473310726,0.000856,96178.0,96177.0,0.99033118]
["bitfinex","BTCUSD",1732473313375,0.000856,96178.0,96177.0,1.12883581]
["bitfinex","BTCUSD",1732473313593,0.000856,96178.0,96177.0,0.99033118]
["bitfinex","BTCUSD",1732473313813,0.000856,96178.0,96177.0,1.12884167]
["bitfinex","BTCUSD",1732473314056,0.000856,96178.0,96177.0,0.99033118]
["bitfinex","BTCUSD",1732473314281,0.000856,96178.0,96177.0,1.12884167]
["bitfinex","BTCUSD",1732473316563,0.000856,96178.0,96177.0,0.99033118]
["bitfinex","BTCUSD",1732473317539,0.000856,96178.0,96177.0,1.12884167]
["bitfinex","BTCUSD",1732473318423,0.000856,96178.0,96177.0,0.99033118]
["bitfinex","BTCUSD",1732473318647,0.000856,96178.0,96177.0,1.12885942]
["bitfinex","BTCUSD",1732473320010,0.000856,96178.0,96177.0,0.99033118]
["bitfinex","BTCUSD",1732473322543,0.000856,96178.0,96177.0,0.98833118]
["bitfinex","BTCUSD",1732473322764,0.000856,96178.0,96177.0,0.99033118]
["bitfinex","BTCUSD",1732473323221,0.000856,96178.0,96177.0,1.12888165]
["bitfinex","BTCUSD",1732473323446,0.000856,96178.0,96177.0,1.12888285]
["bitfinex","BTCUSD",1732473323695,0.000856,96178.0,96177.0,1.12888983]
["bitfinex","BTCUSD",1732473323951,0.000856,96178.0,96177.0,0.99033118]
["bitfinex","BTCUSD",1732473324625,0.000856,96178.0,96177.0,1.17506674]
["bitfinex","BTCUSD",1732473325298,0.000856,96178.0,96177.0,0.99033118]
["bitfinex","BTCUSD",1732473325760,0.000856,96178.0,96177.0,1.17506674]
["bitfinex","BTCUSD",1732473325976,0.000856,96178.0,96177.0,0.99033118]
["bitfinex","BTCUSD",1732473326477,0.000856,96178.0,96177.0,0.45631691]
["bitfinex","BTCUSD",1732473326684,0.000856,96178.0,96177.0,0.30631691]
["bitfinex","BTCUSD",1732473327997,0.000856,96178.0,96177.0,0.30431691]
["bitfinex","BTCUSD",1732473328895,0.000856,96178.0,96177.0,0.30631691]
["bitfinex","BTCUSD",1732473329107,0.000856,96178.0,96177.0,0.30431691]
["bitfinex","BTCUSD",1732473329550,0.000856,96178.0,96177.0,0.30631691]
["bitfinex","BTCUSD",1732473329993,0.000856,96178.0,96177.0,0.30431691]
["bitfinex","BTCUSD",1732473330466,0.000856,96178.0,96177.0,0.30631691]
["bitfinex","BTCUSD",1732473330691,0.000856,96178.0,96177.0,0.30431691]
["bitfinex","BTCUSD",1732473331127,0.000856,96178.0,96177.0,0.30631691]
["bitfinex","BTCUSD",1732473337588,0.000856,96178.0,96177.0,0.30431691]
["bitfinex","BTCUSD",1732473337811,0.129656,96178.0,96177.0,0.30431691]
["bitfinex","BTCUSD",1732473338048,0.00311639,96178.0,96177.0,0.30631691]
["bitfinex","BTCUSD",1732473338526,0.000856,96178.0,96177.0,0.30631691]
["bitfinex","BTCUSD",1732473338751,0.00311639,96178.0,96177.0,0.30631691]
["bitfinex","BTCUSD",1732473342090,0.000856,96178.0,96177.0,0.30631691]
["bitfinex","BTCUSD",1732473344388,0.000856,96178.0,96177.0,0.30431691]
["bitfinex","BTCUSD",1732473347801,0.000856,96178.0,96177.0,0.30631691]
["bitfinex","BTCUSD",1732473354686,0.000856,96178.0,96177.0,0.38231691]
["bitfinex","BTCUSD",1732473355150,0.000856,96178.0,96177.0,0.47472819]
["bitfinex","BTCUSD",1732473355586,0.000856,96178.0,96177.0,0.38231691]
["bitfinex","BTCUSD",1732473356005,0.000856,96178.0,96177.0,0.47469235]
["bitfinex","BTCUSD",1732473356241,0.000856,96178.0,96177.0,0.38231691]
["bitfinex","BTCUSD",1732473356479,0.000856,96178.0,96177.0,0.58231691]
["bitfinex","BTCUSD",1732473356720,0.000856,96178.0,96177.0,0.62951691]
["bitfinex","BTCUSD",1732473356939,0.000856,96178.0,96177.0,0.76813383]
["bitfinex","BTCUSD",1732473357193,0.000856,96178.0,96177.0,0.62951691]
["bitfinex","BTCUSD",1732473357429,0.000856,96178.0,96177.0,0.76814391]
["bitfinex","BTCUSD",1732473357646,0.000856,96178.0,96177.0,0.30631691]
["bitfinex","BTCUSD",1732473360674,0.077356,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732473361375,0.077356,96187.0,96186.0,0.1999]
["bitfinex","BTCUSD",1732473363230,0.07962062,96187.0,96186.0,0.1999]
["bitfinex","BTCUSD",1732473365136,0.07962062,96187.0,96186.0,0.303865]
["bitfinex","BTCUSD",1732473365629,0.077356,96187.0,96186.0,0.303865]
["bitfinex","BTCUSD",1732473366091,0.07962062,96187.0,96186.0,0.1999]
["bitfinex","BTCUSD",1732473368086,0.07962062,96187.0,96186.0,0.303865]
["bitfinex","BTCUSD",1732473368306,0.07962062,96187.0,96186.0,0.1999]
["bitfinex","BTCUSD",1732473368792,0.08037642,96187.0,96186.0,0.1999]
["bitfinex","BTCUSD",1732473370234,0.08037642,96187.0,96186.0,0.303865]
["bitfinex","BTCUSD",1732473370698,0.08037642,96187.0,96186.0,0.31157483]
["bitfinex","BTCUSD",1732473370904,0.08037642,96187.0,96186.0,0.31157498]
["bitfinex","BTCUSD",1732473371147,0.08037642,96187.0,96186.0,0.20760998]
["bitfinex","BTCUSD",1732473371576,0.0781118,96187.0,96186.0,0.20760998]
["bitfinex","BTCUSD",1732473373088,0.0781118,96187.0,96186.0,0.31157498]
["bitfinex","BTCUSD",1732473373981,0.0781118,96187.0,96186.0,0.20760998]
["bitfinex","BTCUSD",1732473374634,0.0803752,96187.0,96186.0,0.31157498]
["bitfinex","BTCUSD",1732473375539,0.0803752,96187.0,96186.0,0.20760998]
["bitfinex","BTCUSD",1732473378408,0.1843392,96187.0,96186.0,0.20760998]
["bitfinex","BTCUSD",1732473378632,0.28635347,96187.0,96186.0,0.20760998]
["bitfinex","BTCUSD",1732473378869,0.28635347,96187.0,96186.0,0.00770998]
["bitfinex","BTCUSD",1732473379085,0.28635347,96187.0,96186.0,0.1999]
["bitfinex","BTCUSD",1732473379508,0.32836847,96187.0,96186.0,0.1999]
["bitfinex","BTCUSD",1732473380402,0.10513347,96187.0,96186.0,0.1999]
["bitfinex","BTCUSD",1732473380616,0.10513347,96187.0,96186.0,0.3115781]
["bitfinex","BTCUSD",1732473381281,0.10513347,96187.0,96186.0,0.303865]
["bitfinex","BTCUSD",1732473381782,0.10513347,96187.0,96186.0,0.305865]
["bitfinex","BTCUSD",1732473381783,0.0008558,96187.0,96186.0,0.305865]
["bitfinex","BTCUSD",1732473381995,0.00314525,96187.0,96186.0,0.305865]
["bitfinex","BTCUSD",1732473382204,0.0008558,96187.0,96186.0,0.3152894]
["bitfinex","BTCUSD",1732473382425,0.00314525,96187.0,96186.0,0.3152894]
["bitfinex","BTCUSD",1732473382638,0.0008558,96187.0,96186.0,0.3152894]
["bitfinex","BTCUSD",1732473382848,0.00295446,96187.0,96186.0,0.3152894]
["bitfinex","BTCUSD",1732473383068,0.0008558,96187.0,96186.0,0.3152894]
["bitfinex","BTCUSD",1732473384145,0.0008558,96187.0,96186.0,0.3132894]
["bitfinex","BTCUSD",1732473384369,0.00295446,96187.0,96186.0,0.3132894]
["bitfinex","BTCUSD",1732473384830,0.0008558,96187.0,96186.0,0.31328788]
["bitfinex","BTCUSD",1732473385313,0.0008558,96187.0,96186.0,0.20932288]
["bitfinex","BTCUSD",1732473385837,0.00295446,96187.0,96186.0,0.20932288]
["bitfinex","BTCUSD",1732473388166,0.00295446,96187.0,96186.0,0.2016116]
["bitfinex","BTCUSD",1732473388386,0.00295446,96187.0,96186.0,0.20932709]
["bitfinex","BTCUSD",1732473388601,0.33563273,96187.0,96186.0,0.0017116]
["bitfinex","BTCUSD",1732473389061,0.46141787,96187.0,96186.0,0.0017116]
["bitfinex","BTCUSD",1732473389301,0.46142456,96187.0,96186.0,0.0017116]
["bitfinex","BTCUSD",1732473389799,0.36805155,96187.0,96186.0,0.0017116]
["bitfinex","BTCUSD",1732473390025,0.41124472,96187.0,96186.0,0.0017116]
["bitfinex","BTCUSD",1732473391434,0.41094472,96187.0,96186.0,0.0017116]
["bitfinex","BTCUSD",1732473396755,0.43129182,96187.0,96186.0,0.0017116]
["bitfinex","BTCUSD",1732473397843,0.41094472,96187.0,96186.0,0.0017116]
["bitfinex","BTCUSD",1732473398280,0.18028072,96187.0,96186.0,0.2016116]
["bitfinex","BTCUSD",1732473398497,0.24105155,96187.0,96186.0,0.2016116]
["bitfinex","BTCUSD",1732473398714,0.20863273,96187.0,96186.0,0.0017116]
["bitfinex","BTCUSD",1732473398949,0.24103056,96187.0,96186.0,0.0017116]
["bitfinex","BTCUSD",1732473399386,0.20863273,96187.0,96186.0,0.0017116]
["bitfinex","BTCUSD",1732473400530,0.39977176,96187.0,96186.0,0.0017116]
["bitfinex","BTCUSD",1732473403481,0.48136786,96187.0,96186.0,0.0017116]
["bitfinex","BTCUSD",1732473405703,0.55736786,96187.0,96186.0,0.0017116]
["bitfinex","BTCUSD",1732473414727,0.48136786,96187.0,96186.0,0.0017116]
["bitfinex","BTCUSD",1732473420886,0.29022883,96187.0,96186.0,0.0017116]
["bitfinex","BTCUSD",1732473421107,0.24102883,96187.0,96186.0,0.0017116]
["bitfinex","BTCUSD",1732473423634,0.13706483,96187.0,96186.0,0.3055766]
["bitfinex","BTCUSD",1732473423916,0.00265446,96187.0,96186.0,0.4335766]
["bitfinex","BTCUSD",1732473424143,0.00265446,96187.0,96186.0,0.4355766]
["bitfinex","BTCUSD",1732473424380,0.0005558,96187.0,96186.0,0.4355766]
["bitfinex","BTCUSD",1732473425289,0.0005558,96187.0,96186.0,0.3296116]
["bitfinex","BTCUSD",1732473426374,0.0004558,96187.0,96186.0,0.4335766]
["bitfinex","BTCUSD",1732473427242,0.0004558,96187.0,96186.0,0.3296116]
["bitfinex","BTCUSD",1732473432055,0.0024655,96187.0,96186.0,0.3296116]
["bitfinex","BTCUSD",1732473432273,0.0004558,96187.0,96186.0,0.3296116]
["bitfinex","BTCUSD",1732473432966,0.0004558,96187.0,96186.0,0.4355766]
["bitfinex","BTCUSD",1732473436342,0.20643407,96187.0,96186.0,0.2016116]
["bitfinex","BTCUSD",1732473436549,0.10247007,96187.0,96186.0,0.2016116]
["bitfinex","BTCUSD",1732473436769,0.20844365,96187.0,96186.0,0.2016116]
["bitfinex","BTCUSD",1732473438568,0.10447965,96187.0,96186.0,0.2016116]
["bitfinex","BTCUSD",1732473438782,0.20844365,96187.0,96186.0,0.2016116]
["bitfinex","BTCUSD",1732473439471,0.10447965,96187.0,96186.0,0.2016116]
["bitfinex","BTCUSD",1732473440403,0.20844365,96187.0,96186.0,0.2016116]
["bitfinex","BTCUSD",1732473440612,0.10447965,96187.0,96186.0,0.2016116]
["bitfinex","BTCUSD",1732473441249,0.20844365,96187.0,96186.0,0.2016116]
["bitfinex","BTCUSD",1732473442163,0.10447965,96187.0,96186.0,0.2016116]
["bitfinex","BTCUSD",1732473442588,0.20844365,96187.0,96186.0,0.2016116]
["bitfinex","BTCUSD",1732473443579,0.10447965,96187.0,96186.0,0.2016116]
["bitfinex","BTCUSD",1732473449720,0.20844365,96187.0,96186.0,0.2016116]
["bitfinex","BTCUSD",1732473450990,0.10447965,96187.0,96186.0,0.2016116]
["bitfinex","BTCUSD",1732473453455,0.00246538,96187.0,96186.0,0.3075766]
["bitfinex","BTCUSD",1732473453677,0.00246538,96187.0,96186.0,0.4309766]
["bitfinex","BTCUSD",1732473453879,0.0004558,96187.0,96186.0,0.4309766]
["bitfinex","BTCUSD",1732473456948,0.0004558,96187.0,96186.0,0.4289766]
["bitfinex","BTCUSD",1732473457149,0.0004558,96187.0,96186.0,0.4309766]
["bitfinex","BTCUSD",1732473460018,0.0004558,96187.0,96186.0,0.4289766]
["bitfinex","BTCUSD",1732473460644,0.0004558,96187.0,96186.0,0.4309766]
["bitfinex","BTCUSD",1732473460857,0.0004558,96187.0,96186.0,0.4289766]
["bitfinex","BTCUSD",1732473461069,0.0004558,96187.0,96186.0,0.4309766]
["bitfinex","BTCUSD",1732473462191,0.0004558,96187.0,96186.0,0.4289766]
["bitfinex","BTCUSD",1732473462419,0.0004558,96187.0,96186.0,0.4309766]
["bitfinex","BTCUSD",1732473463555,0.0003558,96187.0,96186.0,0.4309766]
["bitfinex","BTCUSD",1732473466070,0.0003558,96187.0,96186.0,0.2016116]
["bitfinex","BTCUSD",1732473466312,0.0003558,96187.0,96186.0,0.3055766]
["bitfinex","BTCUSD",1732473468949,0.0003558,96187.0,96186.0,0.3075766]
["bitfinex","BTCUSD",1732473470790,0.0003116,96194.0,96189.0,0.103961]
["bitfinex","BTCUSD",1732473471033,0.10232587,96194.0,96189.0,0.103961]
["bitfinex","BTCUSD",1732473471249,0.00231455,96193.0,96189.0,0.103961]
["bitfinex","BTCUSD",1732473471910,0.00231455,96193.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732473472125,0.00231455,96193.0,96191.0,0.002]
["bitfinex","BTCUSD",1732473472352,0.10232587,96194.0,96191.0,0.105959]
["bitfinex","BTCUSD",1732473472557,0.00231423,96192.0,96191.0,0.002]
["bitfinex","BTCUSD",1732473472776,0.10232587,96194.0,96191.0,0.002]
["bitfinex","BTCUSD",1732473472999,0.00231423,96192.0,96191.0,0.002]
["bitfinex","BTCUSD",1732473473209,0.10232587,96194.0,96191.0,0.002]
["bitfinex","BTCUSD",1732473473437,0.00231423,96192.0,96191.0,0.002]
["bitfinex","BTCUSD",1732473473659,0.10112587,96194.0,96191.0,0.002]
["bitfinex","BTCUSD",1732473473870,0.00231423,96192.0,96191.0,0.002]
["bitfinex","BTCUSD",1732473474043,0.10112587,96194.0,96191.0,0.105958]
["bitfinex","BTCUSD",1732473474315,0.00231455,96193.0,96191.0,0.105958]
["bitfinex","BTCUSD",1732473474732,0.00231455,96193.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732473474933,0.00231455,96193.0,96191.0,0.002]
["bitfinex","BTCUSD",1732473475138,0.00231455,96193.0,96191.0,0.105959]
["bitfinex","BTCUSD",1732473476036,0.00231455,96193.0,96191.0,0.103959]
["bitfinex","BTCUSD",1732473477201,0.103959,96192.0,96187.0,0.103964]
["bitfinex","BTCUSD",1732473477409,0.00231455,96193.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732473477617,0.00231391,96191.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732473477822,0.10112587,96194.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732473478033,0.00231391,96191.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732473478258,0.10112587,96194.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732473478482,0.00231391,96191.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732473478703,0.10112587,96194.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732473478921,0.00231455,96193.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732473479148,0.10112587,96194.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732473479364,0.00231423,96192.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732473479576,0.10112587,96194.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732473479780,0.00231391,96191.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732473480000,0.10112587,96194.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732473480203,0.00231391,96191.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732473480429,0.10112587,96194.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732473480638,0.00231391,96191.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732473480878,0.10112587,96194.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732473481097,0.00231391,96191.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732473481505,0.10112587,96194.0,96191.0,0.103958]
["bitfinex","BTCUSD",1732473483925,0.10112587,96194.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732473484394,0.10112587,96194.0,96191.0,0.002]
["bitfinex","BTCUSD",1732473484614,0.10112587,96194.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732473484798,0.10112587,96194.0,96191.0,0.002]
["bitfinex","BTCUSD",1732473485045,0.00231455,96193.0,96191.0,0.002]
["bitfinex","BTCUSD",1732473485259,0.00231455,96193.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732473485946,0.00231455,96193.0,96191.0,0.002]
["bitfinex","BTCUSD",1732473486606,0.00231455,96193.0,96192.0,0.1999]
["bitfinex","BTCUSD",1732473487919,0.00231455,96193.0,96192.0,0.303858]
["bitfinex","BTCUSD",1732473489191,0.00231455,96193.0,96192.0,0.436458]
["bitfinex","BTCUSD",1732473489699,0.0008558,96194.0,96193.0,0.105957]
["bitfinex","BTCUSD",1732473490111,0.0008558,96194.0,96193.0,0.19676226]
["bitfinex","BTCUSD",1732473490329,0.0008558,96194.0,96193.0,0.105957]
["bitfinex","BTCUSD",1732473494574,0.0008558,96194.0,96193.0,0.305857]
["bitfinex","BTCUSD",1732473494797,0.0008558,96194.0,96193.0,0.436457]
["bitfinex","BTCUSD",1732473496092,0.0008558,96194.0,96193.0,0.586457]
["bitfinex","BTCUSD",1732473496309,0.0008558,96194.0,96193.0,0.786457]
["bitfinex","BTCUSD",1732473496525,0.0008558,96194.0,96193.0,0.97220051]
["bitfinex","BTCUSD",1732473496753,0.0008558,96194.0,96193.0,0.786457]
["bitfinex","BTCUSD",1732473497251,0.0008558,96194.0,96193.0,1.08847127]
["bitfinex","BTCUSD",1732473497495,0.0008558,96194.0,96193.0,1.36708654]
["bitfinex","BTCUSD",1732473497736,0.0008558,96194.0,96193.0,1.09047127]
["bitfinex","BTCUSD",1732473497943,6e-07,96195.0,96194.0,0.838456]
["bitfinex","BTCUSD",1732473498179,6e-07,96195.0,96194.0,1.09047027]
["bitfinex","BTCUSD",1732473498397,6e-07,96195.0,96194.0,1.11347027]
["bitfinex","BTCUSD",1732473498837,7e-07,96202.0,96201.0,0.5999]
["bitfinex","BTCUSD",1732473499074,1e-07,96204.0,96203.0,0.988446]
["bitfinex","BTCUSD",1732473499280,6e-05,96222.0,96212.0,0.986437]
["bitfinex","BTCUSD",1732473499504,1.0,96241.0,96240.0,0.1999]
["bitfinex","BTCUSD",1732473499723,1.0,96241.0,96240.0,0.396206]
["bitfinex","BTCUSD",1732473500170,1.00218325,96241.0,96240.0,0.396206]
["bitfinex","BTCUSD",1732473502454,1.00218325,96241.0,96240.0,0.347906]
["bitfinex","BTCUSD",1732473510457,1.00218325,96241.0,96240.0,1.04532027]
["bitfinex","BTCUSD",1732473511318,1.00303905,96241.0,96240.0,1.04532027]
["bitfinex","BTCUSD",1732473511922,1.00303905,96241.0,96240.0,1.04332027]
["bitfinex","BTCUSD",1732473512179,1.00303905,96241.0,96240.0,1.04532027]
["bitfinex","BTCUSD",1732473512468,0.84144445,96241.0,96240.0,1.15452027]
["bitfinex","BTCUSD",1732473512733,0.75832045,96241.0,96240.0,1.06832027]
["bitfinex","BTCUSD",1732473512948,0.75832045,96241.0,96240.0,1.09845536]
["bitfinex","BTCUSD",1732473513153,0.75832045,96241.0,96240.0,1.10045536]
["bitfinex","BTCUSD",1732473513598,0.0008551,96270.0,96240.0,1.10045536]
["bitfinex","BTCUSD",1732473513599,0.0008551,96270.0,96269.0,0.305775]
["bitfinex","BTCUSD",1732473513819,0.0008551,96270.0,96269.0,0.655775]
["bitfinex","BTCUSD",1732473514050,0.0008551,96270.0,96269.0,0.455775]
["bitfinex","BTCUSD",1732473514501,0.0776,96291.0,96269.0,0.455775]
["bitfinex","BTCUSD",1732473514502,0.0104101,96271.0,96270.0,0.255874]
["bitfinex","BTCUSD",1732473514932,0.0104101,96271.0,96270.0,0.455774]
["bitfinex","BTCUSD",1732473515148,0.0104101,96271.0,96270.0,0.305774]
["bitfinex","BTCUSD",1732473515368,0.0880101,96271.0,96270.0,0.1999]
["bitfinex","BTCUSD",1732473515590,0.0104101,96271.0,96270.0,0.305774]
["bitfinex","BTCUSD",1732473516132,0.0583101,96271.0,96270.0,0.2019]
["bitfinex","BTCUSD",1732473516222,0.0583101,96271.0,96270.0,0.1999]
["bitfinex","BTCUSD",1732473516722,0.1359101,96271.0,96270.0,0.1999]
["bitfinex","BTCUSD",1732473517427,0.13764554,96271.0,96270.0,0.1999]
["bitfinex","BTCUSD",1732473519239,0.13764554,96271.0,96270.0,0.303774]
["bitfinex","BTCUSD",1732473519451,0.13764554,96271.0,96270.0,0.305774]
["bitfinex","BTCUSD",1732473519695,0.1359101,96271.0,96270.0,0.305774]
["bitfinex","BTCUSD",1732473520229,0.13764554,96271.0,96270.0,0.305774]
["bitfinex","BTCUSD",1732473520484,0.13264554,96271.0,96270.0,0.305774]
["bitfinex","BTCUSD",1732473520923,0.13264554,96271.0,96270.0,0.305674]
["bitfinex","BTCUSD",1732473521589,0.08474554,96271.0,96270.0,0.305674]
["bitfinex","BTCUSD",1732473521814,0.08474554,96271.0,96270.0,0.303674]
["bitfinex","BTCUSD",1732473522028,0.0830101,96271.0,96270.0,0.305674]
["bitfinex","BTCUSD",1732473522463,0.0830101,96271.0,96270.0,0.303674]
["bitfinex","BTCUSD",1732473522955,0.0830101,96271.0,96270.0,0.305674]
["bitfinex","BTCUSD",1732473523411,0.0838659,96271.0,96270.0,0.305674]
["bitfinex","BTCUSD",1732473523655,0.0838659,96271.0,96270.0,0.1998]
["bitfinex","BTCUSD",1732473524102,0.08551681,96271.0,96270.0,0.1998]
["bitfinex","BTCUSD",1732473524330,0.18938981,96271.0,96270.0,0.1998]
["bitfinex","BTCUSD",1732473525698,0.08551681,96271.0,96270.0,0.1998]
["bitfinex","BTCUSD",1732473525923,0.18938981,96271.0,96270.0,0.1998]
["bitfinex","BTCUSD",1732473526176,0.08551681,96271.0,96270.0,0.1998]
["bitfinex","BTCUSD",1732473526876,0.18938981,96271.0,96270.0,0.1998]
["bitfinex","BTCUSD",1732473527352,0.18938981,96271.0,96236.0,0.2]
["bitfinex","BTCUSD",1732473527353,0.0801,96257.0,96256.0,0.1998]
["bitfinex","BTCUSD",1732473527862,0.2331214,96257.0,96256.0,0.1998]
["bitfinex","BTCUSD",1732473528090,0.1292334,96257.0,96256.0,0.1998]
["bitfinex","BTCUSD",1732473528546,0.1292334,96257.0,96256.0,0.303689]
["bitfinex","BTCUSD",1732473528998,0.1277,96257.0,96256.0,0.303689]
["bitfinex","BTCUSD",1732473529240,0.1292334,96257.0,96256.0,0.303689]
["bitfinex","BTCUSD",1732473529475,0.0015334,96257.0,96256.0,0.305689]
["bitfinex","BTCUSD",1732473529901,0.0801,96267.0,96266.0,0.105878]
["bitfinex","BTCUSD",1732473530336,0.08163659,96267.0,96266.0,0.105878]
["bitfinex","BTCUSD",1732473530577,0.08163659,96267.0,96266.0,0.305678]
["bitfinex","BTCUSD",1732473530792,0.0801,96267.0,96266.0,0.305678]
["bitfinex","BTCUSD",1732473534705,0.0809554,96267.0,96266.0,0.305678]
["bitfinex","BTCUSD",1732473534943,0.0809554,96267.0,96266.0,0.303678]
["bitfinex","BTCUSD",1732473535186,0.0825037,96267.0,96266.0,0.303678]
["bitfinex","BTCUSD",1732473535370,0.0008554,96267.0,96266.0,0.305678]
["bitfinex","BTCUSD",1732473535888,0.0008554,96267.0,96266.0,0.303678]
["bitfinex","BTCUSD",1732473536106,0.0008554,96267.0,96266.0,0.305678]
["bitfinex","BTCUSD",1732473537031,0.0008554,96267.0,96266.0,0.455678]
["bitfinex","BTCUSD",1732473537471,0.0008554,96267.0,96266.0,0.55769227]
["bitfinex","BTCUSD",1732473538123,0.0008554,96267.0,96266.0,0.55569227]
["bitfinex","BTCUSD",1732473538347,0.0008554,96267.0,96266.0,0.55769227]
["bitfinex","BTCUSD",1732473540198,0.0008554,96267.0,96266.0,0.75769227]
["bitfinex","BTCUSD",1732473540425,0.0008554,96267.0,96266.0,0.455678]
["bitfinex","BTCUSD",1732473543664,0.0008554,96267.0,96266.0,0.305678]
["bitfinex","BTCUSD",1732473544118,0.00199725,96267.0,96266.0,0.1998]
["bitfinex","BTCUSD",1732473544349,0.00199725,96267.0,96245.0,0.13814863]
["bitfinex","BTCUSD",1732473544350,0.0776,96266.0,96263.0,0.1998]
["bitfinex","BTCUSD",1732473544580,0.0776,96266.0,96265.0,0.1998]
["bitfinex","BTCUSD",1732473545492,0.0776,96266.0,96265.0,0.303679]
["bitfinex","BTCUSD",1732473545901,0.0776,96266.0,96265.0,0.1998]
["bitfinex","BTCUSD",1732473546669,0.0776,96266.0,96265.0,0.303679]
["bitfinex","BTCUSD",1732473547111,0.0776,96266.0,96265.0,0.1998]
["bitfinex","BTCUSD",1732473547563,0.07873788,96266.0,96265.0,0.1998]
["bitfinex","BTCUSD",1732473547786,0.07873788,96266.0,96264.0,0.1998]
["bitfinex","BTCUSD",1732473548032,0.103879,96265.0,96264.0,0.1998]
["bitfinex","BTCUSD",1732473548495,0.10501664,96265.0,96264.0,0.1998]
["bitfinex","BTCUSD",1732473548945,0.10388,96264.0,96263.0,0.1998]
["bitfinex","BTCUSD",1732473549409,0.10501739,96264.0,96263.0,0.1998]
["bitfinex","BTCUSD",1732473549657,0.15151739,96264.0,96263.0,0.1998]
["bitfinex","BTCUSD",1732473549875,0.103882,96263.0,96262.0,0.1998]
["bitfinex","BTCUSD",1732473550090,0.184682,96263.0,96262.0,0.1998]
["bitfinex","BTCUSD",1732473550305,0.08193715,96263.0,96259.0,0.1998]
["bitfinex","BTCUSD",1732473550578,0.103886,96260.0,96259.0,0.1998]
["bitfinex","BTCUSD",1732473551029,0.103886,96260.0,96256.0,0.0017102]
["bitfinex","BTCUSD",1732473551030,0.103886,96259.0,96258.0,0.1998]
["bitfinex","BTCUSD",1732473551247,0.00113641,96260.0,96259.0,0.1998]
["bitfinex","BTCUSD",1732473551471,0.103885,96260.0,96259.0,0.1998]
["bitfinex","BTCUSD",1732473551703,0.103886,96259.0,96258.0,0.1998]
["bitfinex","BTCUSD",1732473551917,0.0808,96260.0,96256.0,0.0017102]
["bitfinex","BTCUSD",1732473552135,0.231188,96257.0,96256.0,0.0017102]
["bitfinex","BTCUSD",1732473553258,0.33320227,96257.0,96256.0,0.0017102]
["bitfinex","BTCUSD",1732473555119,0.33433193,96257.0,96256.0,0.0017102]
["bitfinex","BTCUSD",1732473555781,0.103895,96251.0,96248.0,0.1998]
["bitfinex","BTCUSD",1732473556228,0.186797,96249.0,96248.0,0.1998]
["bitfinex","BTCUSD",1732473556458,0.235697,96249.0,96248.0,0.1998]
["bitfinex","BTCUSD",1732473556682,0.103898,96248.0,96245.0,0.1998]
["bitfinex","BTCUSD",1732473556928,0.34072369,96249.0,96245.0,0.1998]
["bitfinex","BTCUSD",1732473557149,0.34072369,96249.0,96240.0,0.1056168]
["bitfinex","BTCUSD",1732473557150,0.0758,96248.0,96243.0,0.1998]
["bitfinex","BTCUSD",1732473557404,0.103902,96245.0,96243.0,0.1998]
["bitfinex","BTCUSD",1732473557628,0.207798,96247.0,96243.0,0.1998]
["bitfinex","BTCUSD",1732473557629,0.0758,96247.0,96243.0,0.1998]
["bitfinex","BTCUSD",1732473557852,0.179699,96247.0,96243.0,0.1998]
["bitfinex","BTCUSD",1732473558267,0.0758,96247.0,96246.0,0.1998]
["bitfinex","BTCUSD",1732473558791,0.0758,96247.0,96246.0,0.3057]
["bitfinex","BTCUSD",1732473558792,0.07691993,96247.0,96246.0,0.3057]
["bitfinex","BTCUSD",1732473559013,0.07691993,96247.0,96246.0,0.1998]
["bitfinex","BTCUSD",1732473559243,0.07691993,96247.0,96246.0,0.3037]
["bitfinex","BTCUSD",1732473560419,0.0758,96247.0,96246.0,0.3037]
["bitfinex","BTCUSD",1732473561112,0.0758,96247.0,96246.0,0.3057]
["bitfinex","BTCUSD",1732473561560,0.07985524,96270.0,96257.0,0.303688]
["bitfinex","BTCUSD",1732473561561,0.0495,96258.0,96257.0,0.303688]
["bitfinex","BTCUSD",1732473562072,0.1292,96258.0,96257.0,0.303688]
["bitfinex","BTCUSD",1732473562309,0.13032344,96258.0,96257.0,0.303688]
["bitfinex","BTCUSD",1732473562531,0.13032344,96258.0,96257.0,0.1998]
["bitfinex","BTCUSD",1732473562986,0.1292,96258.0,96257.0,0.1998]
["bitfinex","BTCUSD",1732473563440,0.13032344,96258.0,96257.0,0.1998]
["bitfinex","BTCUSD",1732473568146,0.13032344,96258.0,96257.0,0.303688]
["bitfinex","BTCUSD",1732473568599,0.1292,96258.0,96257.0,0.1998]
["bitfinex","BTCUSD",1732473568809,0.1303267,96258.0,96257.0,0.1998]
["bitfinex","BTCUSD",1732473569232,0.1303267,96258.0,96248.0,0.103897]
["bitfinex","BTCUSD",1732473569233,0.253379,96256.0,96243.0,0.1998]
["bitfinex","BTCUSD",1732473569449,0.103905,96241.0,96237.0,0.1998]
["bitfinex","BTCUSD",1732473569670,0.224605,96241.0,96237.0,0.1998]
["bitfinex","BTCUSD",1732473569882,0.224605,96241.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732473569883,0.22572883,96241.0,96235.0,0.1998]
["bitfinex","BTCUSD",1732473570109,0.22572883,96241.0,96222.0,0.09242851]
["bitfinex","BTCUSD",1732473570110,0.3277431,96241.0,96233.0,0.1998]
["bitfinex","BTCUSD",1732473570756,0.3277431,96241.0,96229.0,0.1998]
["bitfinex","BTCUSD",1732473571414,0.3277431,96241.0,96233.0,0.103914]
["bitfinex","BTCUSD",1732473571630,0.3277431,96241.0,96231.0,0.103915]
["bitfinex","BTCUSD",1732473571855,0.3277431,96241.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732473572068,0.3277431,96241.0,96229.0,0.1998]
["bitfinex","BTCUSD",1732473572521,0.3277431,96241.0,96229.0,0.303717]
["bitfinex","BTCUSD",1732473572719,0.3277431,96241.0,96229.0,0.1998]
["bitfinex","BTCUSD",1732473573189,0.3277431,96241.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732473573423,0.3277431,96241.0,96229.0,0.1998]
["bitfinex","BTCUSD",1732473573930,0.3277431,96241.0,96229.0,0.303718]
["bitfinex","BTCUSD",1732473574143,0.3277431,96241.0,96229.0,0.1998]
["bitfinex","BTCUSD",1732473578167,0.2238381,96241.0,96229.0,0.1998]
["bitfinex","BTCUSD",1732473578391,0.2238381,96241.0,96233.0,0.1998]
["bitfinex","BTCUSD",1732473578846,0.3277431,96241.0,96235.0,0.103911]
["bitfinex","BTCUSD",1732473579063,0.3277431,96241.0,96233.0,0.1998]
["bitfinex","BTCUSD",1732473579064,0.2238381,96241.0,96233.0,0.1998]
["bitfinex","BTCUSD",1732473579276,0.3277431,96241.0,96235.0,0.103912]
["bitfinex","BTCUSD",1732473579503,0.00112383,96241.0,96240.0,0.3054168]
["bitfinex","BTCUSD",1732473579719,0.00112383,96241.0,96240.0,0.3074168]
["bitfinex","BTCUSD",1732473579982,0.103897,96249.0,96243.0,0.103903]
["bitfinex","BTCUSD",1732473580198,0.10201427,96251.0,96240.0,0.3054168]
["bitfinex","BTCUSD",1732473580445,0.00111542,96248.0,96240.0,0.2035108]
["bitfinex","BTCUSD",1732473580652,0.103897,96249.0,96242.0,0.103903]
["bitfinex","BTCUSD",1732473580865,0.00111591,96250.0,96242.0,0.103903]
["bitfinex","BTCUSD",1732473581096,0.103905,96241.0,96240.0,0.0017108]
["bitfinex","BTCUSD",1732473581338,0.28881927,96241.0,96240.0,0.0017108]
["bitfinex","BTCUSD",1732473581552,0.28993297,96241.0,96240.0,0.0017108]
["bitfinex","BTCUSD",1732473581766,0.0840137,96241.0,96240.0,0.0017108]
["bitfinex","BTCUSD",1732473582450,0.0840137,96241.0,96240.0,0.1056168]
["bitfinex","BTCUSD",1732473582696,0.0840137,96241.0,96240.0,0.3054168]
["bitfinex","BTCUSD",1732473582697,0.0011137,96241.0,96240.0,0.3054168]
["bitfinex","BTCUSD",1732473582946,0.0011137,96241.0,96240.0,0.3074168]
["bitfinex","BTCUSD",1732473583155,0.0829,96256.0,96251.0,0.1998]
["bitfinex","BTCUSD",1732473583405,0.0469,96262.0,96250.0,0.002]
["bitfinex","BTCUSD",1732473583406,0.0469,96262.0,96256.0,0.303689]
["bitfinex","BTCUSD",1732473583618,0.0469,96262.0,96256.0,0.305689]
["bitfinex","BTCUSD",1732473584328,0.0829,96263.0,96256.0,0.305689]
["bitfinex","BTCUSD",1732473584780,0.0008554,96267.0,96256.0,0.305689]
["bitfinex","BTCUSD",1732473585730,0.0008554,96267.0,96256.0,0.455689]
["bitfinex","BTCUSD",1732473586856,0.0008554,96267.0,96256.0,0.49707023]
["bitfinex","BTCUSD",1732473588633,0.0008554,96267.0,96256.0,0.49507023]
["bitfinex","BTCUSD",1732473589077,0.0008554,96267.0,96246.0,0.24238206]
["bitfinex","BTCUSD",1732473589078,0.1279,96252.0,96244.0,0.09230654]
["bitfinex","BTCUSD",1732473589083,0.2313,96251.0,96240.0,0.0017108]
["bitfinex","BTCUSD",1732473589324,0.10201427,96250.0,96240.0,0.0017108]
["bitfinex","BTCUSD",1732473589539,0.103897,96249.0,96240.0,0.0037108]
["bitfinex","BTCUSD",1732473589756,0.10201427,96248.0,96240.0,0.0037108]
["bitfinex","BTCUSD",1732473589964,0.1039,96247.0,96240.0,0.0037108]
["bitfinex","BTCUSD",1732473590190,0.001184,96248.0,96247.0,0.1998]
["bitfinex","BTCUSD",1732473590417,0.0813,96251.0,96247.0,0.2018]
["bitfinex","BTCUSD",1732473590630,0.0813,96251.0,96247.0,0.1998]
["bitfinex","BTCUSD",1732473594157,0.185195,96251.0,96247.0,0.1998]
["bitfinex","BTCUSD",1732473594391,0.0813,96251.0,96247.0,0.1998]
["bitfinex","BTCUSD",1732473595502,0.0813,96251.0,96247.0,0.2018]
["bitfinex","BTCUSD",1732473595948,0.103896,96250.0,96247.0,0.1998]
["bitfinex","BTCUSD",1732473596161,0.0813,96251.0,96247.0,0.1998]
["bitfinex","BTCUSD",1732473596789,0.0813,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1732473597538,0.0813,96251.0,96247.0,0.2018]
["bitfinex","BTCUSD",1732473597998,0.0813,96251.0,96249.0,0.002]
["bitfinex","BTCUSD",1732473598218,0.0813,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1732473598638,0.0813,96251.0,96249.0,0.002]
["bitfinex","BTCUSD",1732473600499,0.0008553,96256.0,96255.0,0.2018]
["bitfinex","BTCUSD",1732473601378,0.0008553,96256.0,96255.0,0.30569]
["bitfinex","BTCUSD",1732473601593,0.0008553,96256.0,96255.0,0.2018]
["bitfinex","BTCUSD",1732473602005,0.0021353,96256.0,96255.0,0.2018]
["bitfinex","BTCUSD",1732473602210,0.0021353,96256.0,96255.0,0.30569]
["bitfinex","BTCUSD",1732473602423,0.0021353,96256.0,96255.0,0.1998]
["bitfinex","BTCUSD",1732473602626,0.0008553,96256.0,96255.0,0.1998]
["bitfinex","BTCUSD",1732473602857,0.0021353,96256.0,96255.0,0.1998]
["bitfinex","BTCUSD",1732473603328,0.0021353,96256.0,96255.0,0.2018]
["bitfinex","BTCUSD",1732473604224,0.0021353,96256.0,96255.0,0.1998]
["bitfinex","BTCUSD",1732473604949,0.0021353,96256.0,96255.0,0.2015106]
["bitfinex","BTCUSD",1732473605152,0.0021353,96256.0,96255.0,0.2035106]
["bitfinex","BTCUSD",1732473605363,0.0021353,96256.0,96255.0,0.0017106]
["bitfinex","BTCUSD",1732473605586,0.1060243,96256.0,96255.0,0.0017106]
["bitfinex","BTCUSD",1732473606251,0.0021353,96256.0,96255.0,0.0017106]
["bitfinex","BTCUSD",1732473606470,0.0021353,96256.0,96255.0,0.2015106]
["bitfinex","BTCUSD",1732473606677,0.0021353,96256.0,96255.0,0.20921115]
["bitfinex","BTCUSD",1732473607298,0.0021353,96256.0,96255.0,0.20920838]
["bitfinex","BTCUSD",1732473607944,0.1060243,96256.0,96255.0,0.00940838]
["bitfinex","BTCUSD",1732473608214,0.0021353,96256.0,96255.0,0.20920838]
["bitfinex","BTCUSD",1732473608645,0.0021353,96256.0,96255.0,0.31309838]
["bitfinex","BTCUSD",1732473608847,0.0008553,96256.0,96255.0,0.21120838]
["bitfinex","BTCUSD",1732473609275,0.0008553,96256.0,96255.0,0.31509838]
["bitfinex","BTCUSD",1732473609484,0.00203172,96256.0,96255.0,0.31509838]
["bitfinex","BTCUSD",1732473609736,0.0008553,96256.0,96255.0,0.31509838]
["bitfinex","BTCUSD",1732473612381,0.0008553,96256.0,96255.0,0.31499838]
["bitfinex","BTCUSD",1732473613766,0.0008553,96256.0,96255.0,0.20910838]
["bitfinex","BTCUSD",1732473613989,0.1047443,96256.0,96255.0,0.2091076]
["bitfinex","BTCUSD",1732473614446,0.10592855,96256.0,96255.0,0.2091076]
["bitfinex","BTCUSD",1732473614679,0.00203955,96256.0,96255.0,0.2091076]
["bitfinex","BTCUSD",1732473614923,0.10592855,96256.0,96255.0,0.2014106]
["bitfinex","BTCUSD",1732473615149,0.00203955,96256.0,96255.0,0.2014106]
["bitfinex","BTCUSD",1732473615591,0.00203955,96256.0,96255.0,0.0016106]
["bitfinex","BTCUSD",1732473615808,0.23462855,96256.0,96255.0,0.0016106]
["bitfinex","BTCUSD",1732473616524,0.23462855,96256.0,96255.0,0.00930879]
["bitfinex","BTCUSD",1732473618171,0.23462855,96256.0,96255.0,0.01430879]
["bitfinex","BTCUSD",1732473619354,0.23462855,96256.0,96255.0,0.3103006]
["bitfinex","BTCUSD",1732473619355,0.13073955,96256.0,96255.0,0.3103006]
["bitfinex","BTCUSD",1732473619576,0.00203955,96256.0,96255.0,0.32000401]
["bitfinex","BTCUSD",1732473620085,0.0008553,96256.0,96255.0,0.47200401]
["bitfinex","BTCUSD",1732473620307,0.0008553,96256.0,96255.0,0.47199941]
["bitfinex","BTCUSD",1732473620752,0.0008553,96256.0,96255.0,0.56427507]
["bitfinex","BTCUSD",1732473620975,0.0008553,96256.0,96255.0,0.57391368]
["bitfinex","BTCUSD",1732473621202,0.0008553,96256.0,96255.0,0.57191368]
["bitfinex","BTCUSD",1732473621452,0.0008553,96256.0,96255.0,0.99491368]
["bitfinex","BTCUSD",1732473621712,0.0008553,96256.0,96255.0,1.13338774]
["bitfinex","BTCUSD",1732473621932,0.0008553,96256.0,96255.0,1.03660169]
["bitfinex","BTCUSD",1732473622165,0.0008553,96256.0,96255.0,0.81360169]
["bitfinex","BTCUSD",1732473622400,0.0008553,96256.0,96255.0,1.24391287]
["bitfinex","BTCUSD",1732473622625,0.0008553,96256.0,96255.0,1.01350169]
["bitfinex","BTCUSD",1732473623293,0.0008553,96256.0,96255.0,1.01348661]
["bitfinex","BTCUSD",1732473623785,0.0008553,96256.0,96255.0,1.00580288]
["bitfinex","BTCUSD",1732473624012,0.0008553,96256.0,96255.0,1.01348318]
["bitfinex","BTCUSD",1732473625406,0.0008553,96256.0,96255.0,1.01148318]
["bitfinex","BTCUSD",1732473625639,0.0008553,96256.0,96255.0,1.24171798]
["bitfinex","BTCUSD",1732473626547,0.0008553,96256.0,96255.0,1.01148318]
["bitfinex","BTCUSD",1732473627220,0.0008553,96256.0,96255.0,1.24171798]
["bitfinex","BTCUSD",1732473627457,0.0008553,96256.0,96255.0,1.01148318]
["bitfinex","BTCUSD",1732473630228,0.0008553,96256.0,96255.0,1.19560267]
["bitfinex","BTCUSD",1732473631385,0.0008553,96256.0,96255.0,1.01148318]
["bitfinex","BTCUSD",1732473631658,0.0008553,96256.0,96255.0,1.30480267]
["bitfinex","BTCUSD",1732473632580,0.0008553,96256.0,96255.0,1.12068318]
["bitfinex","BTCUSD",1732473633039,0.0008553,96256.0,96255.0,0.92068318]
["bitfinex","BTCUSD",1732473633302,0.0008553,96256.0,96255.0,1.12068318]
["bitfinex","BTCUSD",1732473635414,0.0008553,96256.0,96255.0,0.92068318]
["bitfinex","BTCUSD",1732473635635,0.0008553,96256.0,96255.0,1.12068318]
["bitfinex","BTCUSD",1732473636310,0.0008553,96256.0,96255.0,1.11868318]
["bitfinex","BTCUSD",1732473636531,0.0008553,96256.0,96255.0,1.12068318]
["bitfinex","BTCUSD",1732473640841,0.0008553,96256.0,96255.0,1.30470663]
["bitfinex","BTCUSD",1732473642004,0.0008553,96256.0,96255.0,1.10470663]
["bitfinex","BTCUSD",1732473642228,0.0008553,96256.0,96255.0,1.30470551]
["bitfinex","BTCUSD",1732473642677,0.0008553,96256.0,96255.0,1.12068206]
["bitfinex","BTCUSD",1732473643836,0.0008553,96256.0,96255.0,1.12268206]
["bitfinex","BTCUSD",1732473644052,0.0008553,96256.0,96255.0,1.12068206]
["bitfinex","BTCUSD",1732473644551,0.0008553,96256.0,96255.0,1.35071137]
["bitfinex","BTCUSD",1732473645216,0.0008553,96256.0,96255.0,1.15071137]
["bitfinex","BTCUSD",1732473645429,0.0008553,96256.0,96255.0,0.92068206]
["bitfinex","BTCUSD",1732473645658,0.0008553,96256.0,96255.0,1.12068206]
["bitfinex","BTCUSD",1732473646133,0.0008553,96256.0,96255.0,1.35084011]
["bitfinex","BTCUSD",1732473646354,0.0008553,96256.0,96255.0,1.12068206]
["bitfinex","BTCUSD",1732473646581,0.0008553,96256.0,96255.0,1.24163261]
["bitfinex","BTCUSD",1732473647536,3e-07,96256.0,96255.0,1.14368206]
["bitfinex","BTCUSD",1732473647761,0.0008553,96257.0,96256.0,0.987889]
["bitfinex","BTCUSD",1732473647762,6e-07,96257.0,96256.0,0.987889]
["bitfinex","BTCUSD",1732473647986,6e-07,96257.0,96256.0,1.09190327]
["bitfinex","BTCUSD",1732473648203,0.0008551,96270.0,96266.0,0.816878]
["bitfinex","BTCUSD",1732473648424,0.0008551,96270.0,96266.0,1.09957145]
["bitfinex","BTCUSD",1732473649811,0.0008551,96270.0,96266.0,1.09958419]
["bitfinex","BTCUSD",1732473650253,0.0008551,96270.0,96266.0,1.09958435]
["bitfinex","BTCUSD",1732473651428,0.0008551,96270.0,96266.0,0.78838435]
["bitfinex","BTCUSD",1732473651670,0.0794,96269.0,96266.0,0.56538435]
["bitfinex","BTCUSD",1732473651901,0.0794,96269.0,96266.0,0.74946413]
["bitfinex","BTCUSD",1732473652345,0.0794,96269.0,96266.0,0.78270778]
["bitfinex","BTCUSD",1732473652570,0.0018554,96267.0,96266.0,0.78270778]
["bitfinex","BTCUSD",1732473653657,0.0018554,96267.0,96266.0,0.78070778]
["bitfinex","BTCUSD",1732473654363,0.0018554,96267.0,96266.0,0.598628]
["bitfinex","BTCUSD",1732473655113,0.0018554,96267.0,96266.0,0.78281495]
["bitfinex","BTCUSD",1732473655605,0.0018554,96267.0,96266.0,1.130828]
["bitfinex","BTCUSD",1732473655852,0.0018554,96267.0,96266.0,0.798628]
["bitfinex","BTCUSD",1732473656071,0.0018554,96267.0,96266.0,0.598628]
["bitfinex","BTCUSD",1732473657029,0.0835554,96267.0,96266.0,0.598628]
["bitfinex","BTCUSD",1732473657258,0.0835554,96267.0,96266.0,0.59863018]
["bitfinex","BTCUSD",1732473659594,0.0835554,96267.0,96266.0,0.82888065]
["bitfinex","BTCUSD",1732473661417,0.0835554,96267.0,96266.0,0.59863018]
["bitfinex","BTCUSD",1732473661869,0.0835554,96267.0,96266.0,0.57706008]
["bitfinex","BTCUSD",1732473662109,0.0835554,96267.0,96266.0,0.34661591]
["bitfinex","BTCUSD",1732473662339,0.0835554,96267.0,96266.0,0.48490615]
["bitfinex","BTCUSD",1732473662563,0.0835554,96267.0,96266.0,0.34661591]
["bitfinex","BTCUSD",1732473663226,0.0835554,96267.0,96266.0,0.49661591]
["bitfinex","BTCUSD",1732473663469,0.1287554,96267.0,96266.0,0.46137226]
["bitfinex","BTCUSD",1732473663683,0.1287554,96267.0,96266.0,0.59976474]
["bitfinex","BTCUSD",1732473663894,0.1287554,96267.0,96266.0,0.46337226]
["bitfinex","BTCUSD",1732473664327,0.1287554,96267.0,96266.0,0.20949426]
["bitfinex","BTCUSD",1732473664544,0.1287554,96267.0,96266.0,0.20749426]
["bitfinex","BTCUSD",1732473664775,0.1287554,96267.0,96266.0,0.00769426]
["bitfinex","BTCUSD",1732473665003,0.23451782,96267.0,96266.0,0.00769426]
["bitfinex","BTCUSD",1732473665461,0.33653209,96267.0,96266.0,0.00769426]
["bitfinex","BTCUSD",1732473665690,0.1265,96259.0,96258.0,0.09231049]
["bitfinex","BTCUSD",1732473665916,0.1265,96258.0,96255.0,0.0044106]
["bitfinex","BTCUSD",1732473666185,0.00187723,96257.0,96255.0,0.0044106]
["bitfinex","BTCUSD",1732473666404,0.149989,96256.0,96255.0,0.0044106]
["bitfinex","BTCUSD",1732473666622,0.228889,96256.0,96255.0,0.0044106]
["bitfinex","BTCUSD",1732473666855,0.23076601,96256.0,96255.0,0.0044106]
["bitfinex","BTCUSD",1732473667092,0.12687701,96256.0,96255.0,0.3081006]
["bitfinex","BTCUSD",1732473667541,0.125,96256.0,96255.0,0.3081006]
["bitfinex","BTCUSD",1732473668034,0.12687829,96256.0,96255.0,0.3081006]
["bitfinex","BTCUSD",1732473668271,0.12687829,96256.0,96255.0,0.3101006]
["bitfinex","BTCUSD",1732473668742,0.125,96256.0,96255.0,0.3101006]
["bitfinex","BTCUSD",1732473668979,0.12687829,96256.0,96255.0,0.3101006]
["bitfinex","BTCUSD",1732473669976,0.12687829,96256.0,96255.0,0.3081006]
["bitfinex","BTCUSD",1732473670452,0.125,96256.0,96255.0,0.3081006]
["bitfinex","BTCUSD",1732473670686,0.12,96256.0,96255.0,0.0044106]
["bitfinex","BTCUSD",1732473670905,0.1218797,96256.0,96255.0,0.0044106]
["bitfinex","BTCUSD",1732473671844,0.1218797,96256.0,96255.0,0.1103006]
["bitfinex","BTCUSD",1732473672344,0.12,96256.0,96255.0,0.1103006]
["bitfinex","BTCUSD",1732473672557,0.12187836,96256.0,96255.0,0.3101006]
["bitfinex","BTCUSD",1732473675166,0.12187836,96256.0,96255.0,0.1103006]
["bitfinex","BTCUSD",1732473675631,0.12187836,96256.0,96255.0,0.3101006]
["bitfinex","BTCUSD",1732473684326,0.12,96256.0,96255.0,0.3101006]
["bitfinex","BTCUSD",1732473684760,0.12187626,96256.0,96255.0,0.3101006]
["bitfinex","BTCUSD",1732473690118,0.12187626,96256.0,96255.0,0.0044106]
["bitfinex","BTCUSD",1732473690551,0.12187626,96256.0,96251.0,0.1062106]
["bitfinex","BTCUSD",1732473690552,0.1313,96255.0,96251.0,0.1062106]
["bitfinex","BTCUSD",1732473690787,0.1313,96255.0,96251.0,0.1042106]
["bitfinex","BTCUSD",1732473690788,0.08482012,96254.0,96251.0,0.1042106]
["bitfinex","BTCUSD",1732473690998,0.08482012,96254.0,96251.0,0.1062106]
["bitfinex","BTCUSD",1732473691226,0.08482012,96254.0,96251.0,0.2101046]
["bitfinex","BTCUSD",1732473691435,0.08482012,96254.0,96253.0,0.002]
["bitfinex","BTCUSD",1732473694596,0.08482012,96254.0,96251.0,0.1062106]
["bitfinex","BTCUSD",1732473696029,0.08482012,96254.0,96251.0,0.1042106]
["bitfinex","BTCUSD",1732473696268,0.08482012,96254.0,96251.0,0.1062106]
["bitfinex","BTCUSD",1732473696494,0.08482012,96254.0,96251.0,0.1042106]
["bitfinex","BTCUSD",1732473696983,0.08482012,96254.0,96240.0,0.0017108]
["bitfinex","BTCUSD",1732473696984,0.103905,96242.0,96240.0,0.0017108]
["bitfinex","BTCUSD",1732473697226,0.00202012,96254.0,96240.0,0.0017108]
["bitfinex","BTCUSD",1732473697227,0.33721927,96241.0,96240.0,0.0017108]
["bitfinex","BTCUSD",1732473697498,0.33938217,96241.0,96240.0,0.0017108]
["bitfinex","BTCUSD",1732473698901,0.33938217,96241.0,96240.0,0.0016108]
["bitfinex","BTCUSD",1732473700284,0.37323736,96241.0,96240.0,0.0016108]
["bitfinex","BTCUSD",1732473702431,0.51672011,96241.0,96240.0,0.0016108]
["bitfinex","BTCUSD",1732473708033,0.103927,96221.0,96213.0,0.002]
["bitfinex","BTCUSD",1732473708276,0.10393,96219.0,96215.0,0.002]
["bitfinex","BTCUSD",1732473708795,0.0021397,96218.0,96215.0,0.002]
["bitfinex","BTCUSD",1732473709034,0.1060697,96218.0,96215.0,0.002]
["bitfinex","BTCUSD",1732473709264,0.0021397,96218.0,96215.0,0.002]
["bitfinex","BTCUSD",1732473709995,0.00213944,96217.0,96215.0,0.002]
["bitfinex","BTCUSD",1732473710487,0.10607044,96217.0,96215.0,0.002]
["bitfinex","BTCUSD",1732473710938,0.00213944,96217.0,96215.0,0.002]
["bitfinex","BTCUSD",1732473711609,0.181529,96220.0,96215.0,0.002]
["bitfinex","BTCUSD",1732473711817,0.00213919,96216.0,96215.0,0.002]
["bitfinex","BTCUSD",1732473712038,0.181529,96220.0,96215.0,0.002]
["bitfinex","BTCUSD",1732473712307,0.00213919,96216.0,96215.0,0.002]
["bitfinex","BTCUSD",1732473712525,0.181529,96220.0,96215.0,0.002]
["bitfinex","BTCUSD",1732473712743,0.00213919,96216.0,96215.0,0.002]
["bitfinex","BTCUSD",1732473713414,0.103929,96219.0,96218.0,0.002]
["bitfinex","BTCUSD",1732473713879,0.103929,96219.0,96215.0,0.002]
["bitfinex","BTCUSD",1732473715266,0.1251,96214.0,96201.0,0.1042106]
["bitfinex","BTCUSD",1732473715512,0.103947,96202.0,96201.0,0.1042106]
["bitfinex","BTCUSD",1732473715727,0.1251,96202.0,96201.0,0.1042106]
["bitfinex","BTCUSD",1732473715961,0.12723005,96202.0,96201.0,0.1042106]
["bitfinex","BTCUSD",1732473716184,0.12723005,96202.0,96197.0,0.1042106]
["bitfinex","BTCUSD",1732473716900,0.12723005,96202.0,96201.0,0.1042106]
["bitfinex","BTCUSD",1732473717613,0.12723005,96202.0,96201.0,0.1062106]
["bitfinex","BTCUSD",1732473717832,0.12723005,96202.0,96201.0,0.1042106]
["bitfinex","BTCUSD",1732473718289,0.12723005,96202.0,96193.0,0.0017116]
["bitfinex","BTCUSD",1732473718290,0.1251,96202.0,96200.0,0.1042106]
["bitfinex","BTCUSD",1732473718755,0.00212979,96201.0,96200.0,0.1042106]
["bitfinex","BTCUSD",1732473719665,0.00212979,96201.0,96200.0,0.1062106]
["bitfinex","BTCUSD",1732473719961,0.00212979,96201.0,96200.0,0.1042106]
["bitfinex","BTCUSD",1732473720357,0.00212979,96201.0,96200.0,0.1052106]
["bitfinex","BTCUSD",1732473720573,0.00212979,96201.0,96200.0,0.1062106]
["bitfinex","BTCUSD",1732473721606,0.00212979,96201.0,96200.0,0.1059228]
["bitfinex","BTCUSD",1732473721849,0.10607879,96201.0,96200.0,0.1079228]
["bitfinex","BTCUSD",1732473722067,0.00212979,96201.0,96200.0,0.1079228]
["bitfinex","BTCUSD",1732473722280,0.00212979,96201.0,96200.0,0.0037122]
["bitfinex","BTCUSD",1732473722497,0.10607879,96201.0,96200.0,0.0037122]
["bitfinex","BTCUSD",1732473722719,0.103949,96201.0,96200.0,0.1079228]
["bitfinex","BTCUSD",1732473722939,0.10606801,96201.0,96200.0,0.1079228]
["bitfinex","BTCUSD",1732473723159,0.00211901,96201.0,96200.0,0.2118728]
["bitfinex","BTCUSD",1732473723428,0.1251,96202.0,96200.0,0.2098728]
["bitfinex","BTCUSD",1732473723649,0.1251,96202.0,96201.0,0.105949]
["bitfinex","BTCUSD",1732473724112,0.12721927,96202.0,96201.0,0.002]
["bitfinex","BTCUSD",1732473724829,0.12721927,96202.0,96201.0,0.105949]
["bitfinex","BTCUSD",1732473727771,0.12721927,96202.0,96201.0,0.002]
["bitfinex","BTCUSD",1732473727995,0.12721927,96202.0,96201.0,0.105949]
["bitfinex","BTCUSD",1732473730247,0.12721927,96202.0,96200.0,0.1059228]
["bitfinex","BTCUSD",1732473730248,0.22923354,96202.0,96200.0,0.0017122]
["bitfinex","BTCUSD",1732473730486,0.10201427,96201.0,96200.0,0.0037122]
["bitfinex","BTCUSD",1732473730949,0.10412859,96201.0,96200.0,0.0037122]
["bitfinex","BTCUSD",1732473731433,0.20807759,96201.0,96200.0,0.0037122]
["bitfinex","BTCUSD",1732473732414,0.20807759,96201.0,96200.0,0.0017122]
["bitfinex","BTCUSD",1732473732635,0.10412859,96201.0,96200.0,0.0017122]
["bitfinex","BTCUSD",1732473732865,0.20807759,96201.0,96200.0,0.0017122]
["bitfinex","BTCUSD",1732473737338,0.20807759,96201.0,96200.0,0.0037122]
["bitfinex","BTCUSD",1732473737339,0.10412859,96201.0,96200.0,0.0037122]
["bitfinex","BTCUSD",1732473739387,0.20807759,96201.0,96200.0,0.0017122]
["bitfinex","BTCUSD",1732473740059,0.10412859,96201.0,96200.0,0.0037122]
["bitfinex","BTCUSD",1732473741423,0.10412859,96201.0,96200.0,0.0017122]
["bitfinex","BTCUSD",1732473741648,0.10412859,96201.0,96200.0,0.0037122]
["bitfinex","BTCUSD",1732473745234,0.10412859,96201.0,96200.0,0.1076622]
["bitfinex","BTCUSD",1732473746134,0.10412859,96201.0,96200.0,0.0017122]
["bitfinex","BTCUSD",1732473747302,0.10412859,96201.0,96200.0,0.1056622]
["bitfinex","BTCUSD",1732473747496,0.10390352,96201.0,96200.0,0.1076622]
["bitfinex","BTCUSD",1732473747965,0.10390352,96201.0,96200.0,0.0037122]
["bitfinex","BTCUSD",1732473749269,0.18460352,96201.0,96200.0,0.0017122]
["bitfinex","BTCUSD",1732473756519,0.18460352,96201.0,96200.0,0.0037122]
["bitfinex","BTCUSD",1732473757739,0.18460352,96201.0,96200.0,0.0017122]
["bitfinex","BTCUSD",1732473758936,0.17082995,96201.0,96200.0,0.0017122]
["bitfinex","BTCUSD",1732473760121,0.17082995,96201.0,96200.0,0.0037122]
["bitfinex","BTCUSD",1732473760557,0.27477895,96201.0,96200.0,0.0017122]
["bitfinex","BTCUSD",1732473760785,0.17082995,96201.0,96200.0,0.0017122]
["bitfinex","BTCUSD",1732473761244,0.27477895,96201.0,96200.0,0.0017122]
["bitfinex","BTCUSD",1732473762884,0.17082995,96201.0,96200.0,0.0017122]
["bitfinex","BTCUSD",1732473763353,0.27477895,96201.0,96200.0,0.0017122]
["bitfinex","BTCUSD",1732473766401,0.17082995,96201.0,96200.0,0.0017122]
["bitfinex","BTCUSD",1732473767099,0.27477895,96201.0,96200.0,0.0017122]
["bitfinex","BTCUSD",1732473768726,0.34587895,96201.0,96200.0,0.0017122]
["bitfinex","BTCUSD",1732473768957,0.34673535,96201.0,96200.0,0.0017122]
["bitfinex","BTCUSD",1732473769405,0.32373535,96201.0,96200.0,0.0017122]
["bitfinex","BTCUSD",1732473770328,0.34673535,96201.0,96200.0,0.0017122]
["bitfinex","BTCUSD",1732473789119,0.33173535,96201.0,96200.0,0.0017122]
["bitfinex","BTCUSD",1732473790895,0.42752475,96201.0,96200.0,0.0017122]
["bitfinex","BTCUSD",1732473791344,0.55324772,96201.0,96200.0,0.0017122]
["bitfinex","BTCUSD",1732473791825,0.45993202,96201.0,96200.0,0.0017122]
["bitfinex","BTCUSD",1732473793597,0.45993202,96201.0,96193.0,0.0017116]
["bitfinex","BTCUSD",1732473793598,0.0957894,96194.0,96193.0,0.0017116]
["bitfinex","BTCUSD",1732473793817,0.48436694,96194.0,96193.0,0.0017116]
["bitfinex","BTCUSD",1732473794249,0.63436694,96194.0,96193.0,0.0017116]
["bitfinex","BTCUSD",1732473794465,0.63648125,96194.0,96193.0,0.0017116]
["bitfinex","BTCUSD",1732473794890,0.77636652,96194.0,96193.0,0.0017116]
["bitfinex","BTCUSD",1732473795109,0.63648125,96194.0,96193.0,0.0017116]
["bitfinex","BTCUSD",1732473795312,0.98073472,96194.0,96193.0,0.0017116]
["bitfinex","BTCUSD",1732473795552,0.77631717,96194.0,96193.0,0.0017116]
["bitfinex","BTCUSD",1732473795808,0.81087064,96194.0,96193.0,0.0017116]
["bitfinex","BTCUSD",1732473796043,0.81087064,96194.0,96191.0,0.0017116]
["bitfinex","BTCUSD",1732473796044,0.0957894,96192.0,96191.0,0.0017116]
["bitfinex","BTCUSD",1732473796278,0.77630435,96192.0,96191.0,0.0017116]
["bitfinex","BTCUSD",1732473796480,0.63646797,96192.0,96191.0,0.0017116]
["bitfinex","BTCUSD",1732473796918,0.72966164,96192.0,96191.0,0.0017116]
["bitfinex","BTCUSD",1732473797173,0.63646797,96192.0,96191.0,0.0017116]
["bitfinex","BTCUSD",1732473798058,0.72963451,96192.0,96191.0,0.0017116]
["bitfinex","BTCUSD",1732473798692,0.63646797,96192.0,96191.0,0.0017116]
["bitfinex","BTCUSD",1732473800066,0.3352713,96192.0,96191.0,0.0017116]
["bitfinex","BTCUSD",1732473800323,0.2313133,96192.0,96191.0,0.0017116]
["bitfinex","BTCUSD",1732473800577,0.1041133,96192.0,96191.0,0.0017116]
["bitfinex","BTCUSD",1732473801025,0.1041133,96192.0,96191.0,0.1056706]
["bitfinex","BTCUSD",1732473801240,0.1041133,96192.0,96191.0,0.0017116]
["bitfinex","BTCUSD",1732473801684,0.2080713,96192.0,96191.0,0.0017116]
["bitfinex","BTCUSD",1732473802774,0.00201009,96192.0,96191.0,0.0017116]
["bitfinex","BTCUSD",1732473802990,0.10596809,96192.0,96191.0,0.0017116]
["bitfinex","BTCUSD",1732473803201,0.103958,96192.0,96191.0,0.0017116]
["bitfinex","BTCUSD",1732473803457,0.10587268,96192.0,96191.0,0.0017116]
["bitfinex","BTCUSD",1732473804312,0.20788695,96192.0,96191.0,0.0017116]
["bitfinex","BTCUSD",1732473805025,0.23088695,96192.0,96191.0,0.0017116]
["bitfinex","BTCUSD",1732473805891,0.35808695,96192.0,96191.0,0.0017116]
["bitfinex","BTCUSD",1732473807257,0.25412895,96192.0,96191.0,0.0017116]
["bitfinex","BTCUSD",1732473807931,0.28768649,96192.0,96191.0,0.0017116]
["bitfinex","BTCUSD",1732473808144,0.25412895,96192.0,96191.0,0.1056706]
["bitfinex","BTCUSD",1732473808407,0.12692895,96192.0,96191.0,0.1076706]
["bitfinex","BTCUSD",1732473808650,0.00191468,96192.0,96191.0,0.1076706]
["bitfinex","BTCUSD",1732473808873,0.00191468,96192.0,96191.0,0.3076706]
["bitfinex","BTCUSD",1732473809085,0.000856,96193.0,96192.0,0.105958]
["bitfinex","BTCUSD",1732473811497,0.000856,96193.0,96192.0,0.2101686]
["bitfinex","BTCUSD",1732473811729,0.000856,96193.0,96192.0,0.2229686]
["bitfinex","BTCUSD",1732473812203,0.000856,96193.0,96192.0,0.2311686]
["bitfinex","BTCUSD",1732473813566,0.000856,96193.0,96192.0,0.32330394]
["bitfinex","BTCUSD",1732473814473,0.000856,96193.0,96192.0,0.2311686]
["bitfinex","BTCUSD",1732473814883,0.000856,96193.0,96192.0,0.32330394]
["bitfinex","BTCUSD",1732473815548,0.000856,96193.0,96192.0,0.2311686]
["bitfinex","BTCUSD",1732473816475,0.000856,96193.0,96192.0,0.26468221]
["bitfinex","BTCUSD",1732473816710,0.000856,96193.0,96192.0,0.51669648]
["bitfinex","BTCUSD",1732473817360,0.0008564,96201.0,96200.0,0.3811606]
["bitfinex","BTCUSD",1732473817589,0.0008564,96201.0,96200.0,0.48317487]
["bitfinex","BTCUSD",1732473817790,0.0008564,96201.0,96200.0,0.66715157]
["bitfinex","BTCUSD",1732473818206,0.0008564,96201.0,96200.0,0.48317487]
["bitfinex","BTCUSD",1732473818413,0.0008564,96201.0,96200.0,0.66713788]
["bitfinex","BTCUSD",1732473818636,0.0008564,96201.0,96200.0,0.48317487]
["bitfinex","BTCUSD",1732473819705,0.0008564,96201.0,96200.0,0.62104712]
["bitfinex","BTCUSD",1732473820378,0.0008564,96201.0,96200.0,0.48317487]
["bitfinex","BTCUSD",1732473821520,0.0008564,96201.0,96200.0,0.48517487]
["bitfinex","BTCUSD",1732473824278,0.0008564,96201.0,96200.0,0.48317487]
["bitfinex","BTCUSD",1732473824483,0.0008564,96201.0,96200.0,0.46217487]
["bitfinex","BTCUSD",1732473828463,4e-07,96201.0,96200.0,0.46417487]
["bitfinex","BTCUSD",1732473828668,4e-07,96201.0,96200.0,0.48517487]
["bitfinex","BTCUSD",1732473828882,4e-07,96201.0,96200.0,0.57696559]
["bitfinex","BTCUSD",1732473829302,4e-07,96201.0,96200.0,0.70323066]
["bitfinex","BTCUSD",1732473829738,4e-07,96201.0,96200.0,0.73716896]
["bitfinex","BTCUSD",1732473829947,4e-07,96201.0,96200.0,0.96664578]
["bitfinex","BTCUSD",1732473830162,4e-07,96201.0,96200.0,0.73716896]
["bitfinex","BTCUSD",1732473830374,4e-07,96201.0,96200.0,0.96664578]
["bitfinex","BTCUSD",1732473830642,0.0751,96237.0,96236.0,0.105911]
["bitfinex","BTCUSD",1732473830848,0.0981,96237.0,96236.0,0.105911]
["bitfinex","BTCUSD",1732473831055,0.10006421,96237.0,96236.0,0.105911]
["bitfinex","BTCUSD",1732473831273,0.07706421,96237.0,96236.0,0.2101216]
["bitfinex","BTCUSD",1732473831514,0.00196421,96237.0,96236.0,0.2101216]
["bitfinex","BTCUSD",1732473831792,0.00196421,96237.0,96236.0,0.4101216]
["bitfinex","BTCUSD",1732473832031,0.0008561,96240.0,96236.0,0.4101216]
["bitfinex","BTCUSD",1732473832032,0.0008561,96240.0,96239.0,0.2101176]
["bitfinex","BTCUSD",1732473832681,0.0008561,96240.0,96239.0,0.3601176]
["bitfinex","BTCUSD",1732473832896,0.0008561,96240.0,96239.0,0.46213187]
["bitfinex","BTCUSD",1732473833327,0.0008561,96240.0,96239.0,0.3601176]
["bitfinex","BTCUSD",1732473834530,0.0238561,96240.0,96239.0,0.3601176]
["bitfinex","BTCUSD",1732473835442,0.0238561,96240.0,96239.0,0.3591176]
["bitfinex","BTCUSD",1732473839900,0.0238561,96240.0,96239.0,0.46013187]
["bitfinex","BTCUSD",1732473839901,0.0008561,96240.0,96239.0,0.46013187]
["bitfinex","BTCUSD",1732473840123,0.0008561,96240.0,96239.0,0.46313187]
["bitfinex","BTCUSD",1732473840343,0.0008561,96240.0,96239.0,0.46113187]
["bitfinex","BTCUSD",1732473843502,0.0008561,96240.0,96239.0,0.3591176]
["bitfinex","BTCUSD",1732473843503,0.1019561,96240.0,96239.0,0.3591176]
["bitfinex","BTCUSD",1732473847226,0.10394301,96240.0,96239.0,0.3591176]
["bitfinex","BTCUSD",1732473848775,0.02584301,96240.0,96239.0,0.3591176]
["bitfinex","BTCUSD",1732473848991,0.02584301,96240.0,96239.0,0.3581176]
["bitfinex","BTCUSD",1732473849219,0.0238561,96240.0,96239.0,0.3591176]
["bitfinex","BTCUSD",1732473850365,0.0238561,96240.0,96239.0,0.46113187]
["bitfinex","BTCUSD",1732473850366,0.0008561,96240.0,96239.0,0.46113187]
["bitfinex","BTCUSD",1732473852787,0.0008561,96240.0,96239.0,0.46313187]
["bitfinex","BTCUSD",1732473854112,0.0008561,96240.0,96239.0,0.46113187]
["bitfinex","BTCUSD",1732473858480,0.0008561,96240.0,96239.0,0.46313187]
["bitfinex","BTCUSD",1732473858690,0.0008561,96240.0,96239.0,0.46113187]
["bitfinex","BTCUSD",1732473859338,0.0008561,96240.0,96239.0,0.46313187]
["bitfinex","BTCUSD",1732473860249,0.0008561,96240.0,96239.0,0.55495777]
["bitfinex","BTCUSD",1732473860492,0.0008561,96240.0,96239.0,0.46313187]
["bitfinex","BTCUSD",1732473860701,0.0008561,96240.0,96239.0,0.55498326]
["bitfinex","BTCUSD",1732473861146,0.0008561,96240.0,96239.0,0.46313187]
["bitfinex","BTCUSD",1732473861354,0.0008561,96240.0,96239.0,0.5549721]
["bitfinex","BTCUSD",1732473861556,0.0008561,96240.0,96239.0,0.46313187]
["bitfinex","BTCUSD",1732473862175,0.0008561,96240.0,96239.0,0.60083714]
["bitfinex","BTCUSD",1732473862659,0.0008561,96240.0,96239.0,0.46313187]
["bitfinex","BTCUSD",1732473863306,0.0008561,96240.0,96239.0,0.60091095]
["bitfinex","BTCUSD",1732473863743,0.0008561,96240.0,96239.0,0.46313187]
["bitfinex","BTCUSD",1732473864295,0.0008561,96240.0,96239.0,0.60092195]
["bitfinex","BTCUSD",1732473864506,0.0008561,96240.0,96239.0,0.46313187]
["bitfinex","BTCUSD",1732473864959,0.0008561,96240.0,96239.0,0.64673889]
["bitfinex","BTCUSD",1732473865401,0.0008561,96240.0,96239.0,0.46313187]
["bitfinex","BTCUSD",1732473865631,0.0008561,96240.0,96239.0,0.64673889]
["bitfinex","BTCUSD",1732473865833,0.0008561,96240.0,96239.0,0.46313187]
["bitfinex","BTCUSD",1732473866278,0.0008561,96240.0,96239.0,0.64673889]
["bitfinex","BTCUSD",1732473866485,0.0008561,96240.0,96239.0,0.46484307]
["bitfinex","BTCUSD",1732473866944,0.0008561,96240.0,96239.0,0.64860541]
["bitfinex","BTCUSD",1732473867626,0.0008561,96240.0,96239.0,0.46484307]
["bitfinex","BTCUSD",1732473868067,0.0008561,96240.0,96239.0,0.69435185]
["bitfinex","BTCUSD",1732473868291,0.0008561,96240.0,96239.0,0.46484307]
["bitfinex","BTCUSD",1732473868504,0.0008561,96240.0,96239.0,0.69435185]
["bitfinex","BTCUSD",1732473868728,2e-07,96241.0,96240.0,0.5611166]
["bitfinex","BTCUSD",1732473868972,2e-07,96241.0,96240.0,0.69443599]
["bitfinex","BTCUSD",1732473870727,2e-07,96241.0,96240.0,0.97017722]
["bitfinex","BTCUSD",1732473870934,2e-07,96241.0,96240.0,0.68163599]
["bitfinex","BTCUSD",1732473872734,2e-07,96241.0,96240.0,0.47963599]
["bitfinex","BTCUSD",1732473872917,2e-07,96241.0,96240.0,0.46113087]
["bitfinex","BTCUSD",1732473873544,2e-07,96241.0,96240.0,0.73730778]
["bitfinex","BTCUSD",1732473874307,2e-07,96241.0,96240.0,0.46113087]
["bitfinex","BTCUSD",1732473874505,2e-07,96241.0,96240.0,0.73730778]
["bitfinex","BTCUSD",1732473874676,2e-07,96241.0,96240.0,0.46113087]
["bitfinex","BTCUSD",1732473876320,2e-07,96241.0,96240.0,0.73730778]
["bitfinex","BTCUSD",1732473876523,2e-07,96241.0,96240.0,0.46113087]
["bitfinex","BTCUSD",1732473878356,2e-07,96241.0,96240.0,0.46313087]
["bitfinex","BTCUSD",1732473880277,0.0821,96246.0,96245.0,0.254901]
["bitfinex","BTCUSD",1732473880630,0.1051,96246.0,96245.0,0.63355362]
["bitfinex","BTCUSD",1732473880839,0.1051,96246.0,96245.0,0.35691527]
["bitfinex","BTCUSD",1732473881032,0.1051,96246.0,96245.0,0.63356602]
["bitfinex","BTCUSD",1732473881588,0.1051,96246.0,96245.0,0.35691527]
["bitfinex","BTCUSD",1732473883687,0.0821,96246.0,96245.0,0.38995678]
["bitfinex","BTCUSD",1732473886471,0.000856,96256.0,96255.0,0.3591006]
["bitfinex","BTCUSD",1732473886661,0.000856,96256.0,96255.0,0.46111487]
["bitfinex","BTCUSD",1732473891819,0.000856,96256.0,96255.0,0.46311487]
["bitfinex","BTCUSD",1732473892042,0.000856,96256.0,96255.0,0.49673758]
["bitfinex","BTCUSD",1732473892483,0.000856,96256.0,96255.0,0.49473758]
["bitfinex","BTCUSD",1732473893136,0.000856,96256.0,96255.0,0.49673758]
["bitfinex","BTCUSD",1732473893579,0.0487,96259.0,96258.0,0.1072106]
["bitfinex","BTCUSD",1732473893793,0.0008554,96267.0,96258.0,0.1072106]
["bitfinex","BTCUSD",1732473893794,0.0465554,96267.0,96266.0,0.254878]
["bitfinex","BTCUSD",1732473895317,0.0465554,96267.0,96266.0,0.256878]
["bitfinex","BTCUSD",1732473895538,0.0465554,96267.0,96266.0,0.254878]
["bitfinex","BTCUSD",1732473896158,0.0465554,96267.0,96266.0,0.3590886]
["bitfinex","BTCUSD",1732473896588,0.1287554,96267.0,96266.0,0.3590886]
["bitfinex","BTCUSD",1732473897476,0.13077141,96267.0,96266.0,0.3590886]
["bitfinex","BTCUSD",1732473898184,0.1287554,96267.0,96266.0,0.39271523]
["bitfinex","BTCUSD",1732473899447,0.1287554,96267.0,96266.0,0.5771013]
["bitfinex","BTCUSD",1732473899691,0.1287554,96267.0,96266.0,0.3590886]
["bitfinex","BTCUSD",1732473899919,0.1287554,96267.0,96266.0,0.253878]
["bitfinex","BTCUSD",1732473900122,0.1287554,96267.0,96266.0,0.104878]
["bitfinex","BTCUSD",1732473901075,0.1286,96266.0,96264.0,0.10388]
["bitfinex","BTCUSD",1732473901078,0.1286,96265.0,96264.0,0.10388]
["bitfinex","BTCUSD",1732473901283,0.1286,96266.0,96263.0,0.103881]
["bitfinex","BTCUSD",1732473901498,0.13061072,96265.0,96264.0,0.10388]
["bitfinex","BTCUSD",1732473901937,0.02501072,96265.0,96264.0,0.10388]
["bitfinex","BTCUSD",1732473902153,0.15141072,96265.0,96264.0,0.10388]
["bitfinex","BTCUSD",1732473902366,0.1264,96262.0,96252.0,0.17220198]
["bitfinex","BTCUSD",1732473902570,0.0008554,96267.0,96258.0,0.104886]
["bitfinex","BTCUSD",1732473902571,0.1494,96259.0,96258.0,0.104886]
["bitfinex","BTCUSD",1732473902781,0.1494,96259.0,96258.0,0.103886]
["bitfinex","BTCUSD",1732473902998,0.15140906,96259.0,96258.0,0.103886]
["bitfinex","BTCUSD",1732473903229,0.1494,96259.0,96258.0,0.103886]
["bitfinex","BTCUSD",1732473903466,0.15140276,96259.0,96255.0,0.001]
["bitfinex","BTCUSD",1732473903717,0.1264,96256.0,96252.0,0.1838816]
["bitfinex","BTCUSD",1732473903971,0.0469,96255.0,96253.0,0.103892]
["bitfinex","BTCUSD",1732473904202,0.04889866,96255.0,96254.0,0.103891]
["bitfinex","BTCUSD",1732473904440,0.0469,96255.0,96254.0,0.103891]
["bitfinex","BTCUSD",1732473904712,0.1242,96255.0,96254.0,0.103891]
["bitfinex","BTCUSD",1732473905174,0.12619866,96255.0,96254.0,0.103891]
["bitfinex","BTCUSD",1732473906129,0.12619866,96255.0,96254.0,0.104891]
["bitfinex","BTCUSD",1732473909565,0.11772615,96255.0,96254.0,0.104891]
["bitfinex","BTCUSD",1732473910731,0.11713197,96255.0,96254.0,0.104891]
["bitfinex","BTCUSD",1732473910967,0.0008556,96266.0,96265.0,0.1838676]
["bitfinex","BTCUSD",1732473911495,0.0008556,96266.0,96265.0,0.43688187]
["bitfinex","BTCUSD",1732473912447,0.0008556,96266.0,96265.0,0.66703502]
["bitfinex","BTCUSD",1732473912695,0.0008556,96266.0,96265.0,0.43688187]
["bitfinex","BTCUSD",1732473913573,0.0008556,96266.0,96265.0,0.47076363]
["bitfinex","BTCUSD",1732473913812,0.0008556,96266.0,96265.0,0.70090185]
["bitfinex","BTCUSD",1732473914014,0.0008556,96266.0,96265.0,0.70089844]
["bitfinex","BTCUSD",1732473914622,0.0008556,96266.0,96265.0,0.47076363]
["bitfinex","BTCUSD",1732473915475,0.0008556,96266.0,96265.0,0.6548609]
["bitfinex","BTCUSD",1732473915696,0.0008556,96266.0,96265.0,0.47076363]
["bitfinex","BTCUSD",1732473916560,0.0008556,96266.0,96265.0,0.6548609]
["bitfinex","BTCUSD",1732473916796,0.0008556,96266.0,96265.0,0.47076363]
["bitfinex","BTCUSD",1732473918075,0.0008556,96266.0,96265.0,0.65484587]
["bitfinex","BTCUSD",1732473918294,0.0817,96275.0,96274.0,0.10487]
["bitfinex","BTCUSD",1732473918295,0.055532,96275.0,96274.0,0.10487]
["bitfinex","BTCUSD",1732473921805,0.055532,96275.0,96274.0,0.10477]
["bitfinex","BTCUSD",1732473928579,0.0563875,96275.0,96274.0,0.10477]
["bitfinex","BTCUSD",1732473932752,0.0563875,96275.0,96268.0,0.09203514]
["bitfinex","BTCUSD",1732473932753,0.0498,96272.0,96268.0,0.09203514]
["bitfinex","BTCUSD",1732473933008,0.0008555,96275.0,96267.0,0.104877]
["bitfinex","BTCUSD",1732473933009,0.0498,96270.0,96267.0,0.001]
["bitfinex","BTCUSD",1732473933223,0.1266,96273.0,96267.0,0.104877]
["bitfinex","BTCUSD",1732473933448,0.1266,96270.0,96267.0,0.104877]
["bitfinex","BTCUSD",1732473933689,0.0498,96269.0,96267.0,0.001]
["bitfinex","BTCUSD",1732473933925,0.0008555,96275.0,96264.0,0.1055908]
["bitfinex","BTCUSD",1732473933926,0.0498,96267.0,96265.0,0.104879]
["bitfinex","BTCUSD",1732473934144,0.0768,96266.0,96265.0,0.104879]
["bitfinex","BTCUSD",1732473935027,0.0768,96266.0,96265.0,0.103879]
["bitfinex","BTCUSD",1732473935237,0.0768,96266.0,96265.0,0.104879]
["bitfinex","BTCUSD",1732473935475,0.0768,96274.0,96273.0,0.103871]
["bitfinex","BTCUSD",1732473935730,0.0768,96274.0,96273.0,0.1838596]
["bitfinex","BTCUSD",1732473936160,0.0768,96274.0,96273.0,0.1848596]
["bitfinex","BTCUSD",1732473939625,0.0008555,96275.0,96274.0,0.10387]
["bitfinex","BTCUSD",1732473940027,0.0008555,96275.0,96274.0,0.1848586]
["bitfinex","BTCUSD",1732473940366,0.0008555,96275.0,96274.0,0.1838586]
["bitfinex","BTCUSD",1732473940979,0.0008555,96275.0,96274.0,0.4379115]
["bitfinex","BTCUSD",1732473941110,0.0008555,96275.0,96274.0,0.43687287]
["bitfinex","BTCUSD",1732473945299,0.0008555,96275.0,96274.0,0.62078077]
["bitfinex","BTCUSD",1732473945714,0.0008555,96275.0,96274.0,0.43687287]
["bitfinex","BTCUSD",1732473945940,0.0008555,96275.0,96274.0,0.3348586]
["bitfinex","BTCUSD",1732473946359,0.0776555,96275.0,96274.0,0.1848586]
["bitfinex","BTCUSD",1732473947433,0.0008555,96275.0,96274.0,0.1848586]
["bitfinex","BTCUSD",1732473953162,0.0008555,96275.0,96274.0,0.1865704]
["bitfinex","BTCUSD",1732473953387,0.0008555,96275.0,96274.0,0.27856667]
["bitfinex","BTCUSD",1732473953852,0.0008555,96275.0,96274.0,0.27871886]
["bitfinex","BTCUSD",1732473954580,0.0008555,96275.0,96274.0,0.27874786]
["bitfinex","BTCUSD",1732473954849,0.0008555,96275.0,96274.0,0.1865704]
["bitfinex","BTCUSD",1732473955560,0.0008555,96275.0,96274.0,0.32456481]
["bitfinex","BTCUSD",1732473956498,0.0008555,96275.0,96274.0,0.1865704]
["bitfinex","BTCUSD",1732473957445,0.0008555,96275.0,96274.0,0.37056294]
["bitfinex","BTCUSD",1732473958721,0.0008555,96275.0,96274.0,0.1865704]
["bitfinex","BTCUSD",1732473958952,0.0008555,96275.0,96274.0,0.37105263]
["bitfinex","BTCUSD",1732473959829,0.0008555,96275.0,96274.0,0.1865704]
["bitfinex","BTCUSD",1732473960339,0.0008555,96275.0,96274.0,0.371058]
["bitfinex","BTCUSD",1732473960826,0.1261555,96275.0,96274.0,0.2900694]
["bitfinex","BTCUSD",1732473961073,0.1261555,96275.0,96274.0,0.0017118]
["bitfinex","BTCUSD",1732473961319,0.1261555,96275.0,96274.0,0.1055818]
["bitfinex","BTCUSD",1732473961563,0.1261555,96275.0,96274.0,0.24396096]
["bitfinex","BTCUSD",1732473961804,0.1261555,96275.0,96274.0,0.24496096]
["bitfinex","BTCUSD",1732473962297,0.1261555,96275.0,96274.0,0.1065818]
["bitfinex","BTCUSD",1732473963028,0.1261555,96275.0,96274.0,0.24496613]
["bitfinex","BTCUSD",1732473964420,0.1261555,96275.0,96274.0,0.2449634]
["bitfinex","BTCUSD",1732473964646,0.1261555,96275.0,96274.0,0.2439634]
["bitfinex","BTCUSD",1732473965103,0.1261555,96275.0,96274.0,0.1055818]
["bitfinex","BTCUSD",1732473965804,0.1261555,96275.0,96274.0,0.1065818]
["bitfinex","BTCUSD",1732473966726,0.1491555,96275.0,96274.0,0.0017118]
["bitfinex","BTCUSD",1732473966958,0.1491555,96275.0,96274.0,0.1055818]
["bitfinex","BTCUSD",1732473968141,0.1491555,96275.0,96274.0,0.24396866]
["bitfinex","BTCUSD",1732473969751,0.1491555,96275.0,96274.0,0.0017118]
["bitfinex","BTCUSD",1732473971395,0.25116977,96275.0,96274.0,0.0017118]
["bitfinex","BTCUSD",1732473971634,0.35503877,96275.0,96274.0,0.0017118]
["bitfinex","BTCUSD",1732473981427,0.33203877,96275.0,96274.0,0.0017118]
["bitfinex","BTCUSD",1732473987532,0.22816977,96275.0,96274.0,0.0017118]
["bitfinex","BTCUSD",1732473987751,0.47605017,96275.0,96274.0,0.0017118]
["bitfinex","BTCUSD",1732473988849,0.37218117,96275.0,96274.0,0.0017118]
["bitfinex","BTCUSD",1732473989070,0.47605017,96275.0,96274.0,0.0017118]
["bitfinex","BTCUSD",1732473989288,0.37218117,96275.0,96274.0,0.0017118]
["bitfinex","BTCUSD",1732473989560,0.47605017,96275.0,96274.0,0.0017118]
["bitfinex","BTCUSD",1732473989771,0.37218117,96275.0,96274.0,0.0017118]
["bitfinex","BTCUSD",1732473990235,0.47605017,96275.0,96274.0,0.0017118]
["bitfinex","BTCUSD",1732473990470,0.37118117,96275.0,96274.0,0.0017118]
["bitfinex","BTCUSD",1732473993346,0.22816977,96275.0,96274.0,0.0017118]
["bitfinex","BTCUSD",1732473994267,0.22816977,96275.0,96274.0,0.1055818]
["bitfinex","BTCUSD",1732473994500,0.22816977,96275.0,96274.0,0.1132601]
["bitfinex","BTCUSD",1732473994711,0.22816977,96275.0,96274.0,0.11325992]
["bitfinex","BTCUSD",1732473996874,0.22816977,96275.0,96274.0,0.00938992]
["bitfinex","BTCUSD",1732473997188,0.22816977,96275.0,96274.0,0.11325992]
["bitfinex","BTCUSD",1732474000091,0.22816977,96275.0,96274.0,0.00938992]
["bitfinex","BTCUSD",1732474001692,0.22816977,96275.0,96274.0,0.11325992]
["bitfinex","BTCUSD",1732474007696,0.15176977,96275.0,96274.0,0.11325992]
["bitfinex","BTCUSD",1732474009228,0.15176977,96275.0,96274.0,0.1055818]
["bitfinex","BTCUSD",1732474009434,0.15176977,96275.0,96274.0,0.113268]
["bitfinex","BTCUSD",1732474010959,0.15176977,96275.0,96274.0,0.009398]
["bitfinex","BTCUSD",1732474011163,0.15176977,96275.0,96274.0,0.113268]
["bitfinex","BTCUSD",1732474011413,0.15176977,96275.0,96274.0,0.009398]
["bitfinex","BTCUSD",1732474011636,0.15176977,96275.0,96274.0,0.113268]
["bitfinex","BTCUSD",1732474011880,0.15176977,96275.0,96274.0,0.1055818]
["bitfinex","BTCUSD",1732474012093,0.15176977,96275.0,96274.0,0.11327207]
["bitfinex","BTCUSD",1732474013234,0.15176977,96275.0,96274.0,0.1055818]
["bitfinex","BTCUSD",1732474013453,0.15176977,96275.0,96274.0,0.11327202]
["bitfinex","BTCUSD",1732474014966,0.15176977,96275.0,96274.0,0.00940202]
["bitfinex","BTCUSD",1732474015633,0.33278232,96275.0,96274.0,0.00940202]
["bitfinex","BTCUSD",1732474015849,0.15176977,96275.0,96274.0,0.00940202]
["bitfinex","BTCUSD",1732474016104,0.15176977,96275.0,96274.0,0.11327202]
["bitfinex","BTCUSD",1732474017211,0.3333197,96275.0,96274.0,0.1055818]
["bitfinex","BTCUSD",1732474017450,0.3333197,96275.0,96274.0,0.11327224]
["bitfinex","BTCUSD",1732474017678,0.3333197,96275.0,96274.0,0.1055818]
["bitfinex","BTCUSD",1732474017925,0.3333197,96275.0,96274.0,0.1132724]
["bitfinex","BTCUSD",1732474019687,0.3333197,96275.0,96274.0,0.0094024]
["bitfinex","BTCUSD",1732474020110,0.0033197,96275.0,96274.0,0.1132724]
["bitfinex","BTCUSD",1732474020346,0.03430723,96278.0,96274.0,0.1132714]
["bitfinex","BTCUSD",1732474020556,0.1363215,96278.0,96274.0,0.1132714]
["bitfinex","BTCUSD",1732474020767,0.10201427,96278.0,96274.0,0.1055808]
["bitfinex","BTCUSD",1732474020993,0.10201427,96278.0,96274.0,0.0017118]
["bitfinex","BTCUSD",1732474021435,0.10201427,96278.0,96274.0,0.1055808]
["bitfinex","BTCUSD",1732474021649,0.10201427,96278.0,96274.0,0.0017118]
["bitfinex","BTCUSD",1732474021864,0.10201427,96278.0,96277.0,0.103866]
["bitfinex","BTCUSD",1732474022090,0.10201427,96278.0,96277.0,0.104866]
["bitfinex","BTCUSD",1732474022319,0.10287017,96278.0,96277.0,0.104866]
["bitfinex","BTCUSD",1732474023028,0.0008559,96278.0,96277.0,0.103866]
["bitfinex","BTCUSD",1732474023447,0.0008559,96278.0,96277.0,0.104866]
["bitfinex","BTCUSD",1732474024550,0.0008559,96278.0,96277.0,0.33556887]
["bitfinex","BTCUSD",1732474024761,0.0008559,96278.0,96277.0,0.41396887]
["bitfinex","BTCUSD",1732474025214,0.0008559,96278.0,96277.0,0.59861056]
["bitfinex","BTCUSD",1732474025428,0.0008559,96278.0,96277.0,0.44829497]
["bitfinex","BTCUSD",1732474025680,0.0008559,96278.0,96277.0,0.63493666]
["bitfinex","BTCUSD",1732474025890,0.0008559,96278.0,96277.0,0.44829497]
["bitfinex","BTCUSD",1732474027913,0.0008559,96278.0,96277.0,0.63245685]
["bitfinex","BTCUSD",1732474028152,0.0008559,96278.0,96277.0,0.44829497]
["bitfinex","BTCUSD",1732474028385,0.0008559,96278.0,96277.0,0.63245685]
["bitfinex","BTCUSD",1732474028616,0.0008559,96278.0,96277.0,0.44829497]
["bitfinex","BTCUSD",1732474028832,0.0008559,96278.0,96277.0,0.44729497]
["bitfinex","BTCUSD",1732474029064,0.0008559,96278.0,96277.0,0.44829497]
["bitfinex","BTCUSD",1732474029540,0.0008559,96278.0,96277.0,0.44729497]
["bitfinex","BTCUSD",1732474029973,0.0008559,96278.0,96277.0,0.58534615]
["bitfinex","BTCUSD",1732474030205,0.0008559,96278.0,96277.0,0.44729497]
["bitfinex","BTCUSD",1732474030842,0.0008559,96278.0,96277.0,0.59829497]
["bitfinex","BTCUSD",1732474031717,0.0008559,96278.0,96277.0,0.60029497]
["bitfinex","BTCUSD",1732474031983,0.0008559,96278.0,96277.0,0.59829497]
["bitfinex","BTCUSD",1732474032179,0.0008559,96278.0,96277.0,0.59729497]
["bitfinex","BTCUSD",1732474032418,0.0008559,96278.0,96277.0,0.59829497]
["bitfinex","BTCUSD",1732474033765,0.0008559,96278.0,96277.0,0.59729497]
["bitfinex","BTCUSD",1732474033975,0.0008559,96278.0,96277.0,0.59829497]
["bitfinex","BTCUSD",1732474034207,0.0008559,96278.0,96277.0,0.60029497]
["bitfinex","BTCUSD",1732474034414,0.0008559,96278.0,96277.0,0.59829497]
["bitfinex","BTCUSD",1732474034868,0.0008559,96278.0,96277.0,0.8270057]
["bitfinex","BTCUSD",1732474035107,0.0008558,96284.0,96283.0,0.6602486]
["bitfinex","BTCUSD",1732474035108,7e-07,96284.0,96283.0,0.6602486]
["bitfinex","BTCUSD",1732474035343,7e-07,96284.0,96283.0,0.82478883]
["bitfinex","BTCUSD",1732474038426,7e-07,96284.0,96283.0,1.02478883]
["bitfinex","BTCUSD",1732474042157,7e-07,96284.0,96283.0,1.30026891]
["bitfinex","BTCUSD",1732474042367,7e-07,96284.0,96283.0,1.02478883]
["bitfinex","BTCUSD",1732474042992,7e-07,96284.0,96283.0,0.99051032]
["bitfinex","BTCUSD",1732474044510,7e-07,96284.0,96283.0,1.02478883]
["bitfinex","BTCUSD",1732474045602,7e-07,96284.0,96283.0,1.02650043]
["bitfinex","BTCUSD",1732474046444,7e-07,96284.0,96283.0,1.25547494]
["bitfinex","BTCUSD",1732474046680,7e-07,96284.0,96283.0,1.02650043]
["bitfinex","BTCUSD",1732474047401,7e-07,96284.0,96283.0,1.2554739]
["bitfinex","BTCUSD",1732474048230,7e-07,96284.0,96283.0,1.02650043]
["bitfinex","BTCUSD",1732474048433,7e-07,96284.0,96283.0,1.2554448]
["bitfinex","BTCUSD",1732474048680,7e-07,96284.0,96283.0,1.25544305]
["bitfinex","BTCUSD",1732474048900,0.1075,96332.0,96283.0,1.25544305]
["bitfinex","BTCUSD",1732474048901,0.1305,96332.0,96331.0,0.104808]
["bitfinex","BTCUSD",1732474049357,0.2115,96332.0,96331.0,0.104808]
["bitfinex","BTCUSD",1732474050043,0.164,96332.0,96331.0,0.104808]
["bitfinex","BTCUSD",1732474052214,0.141,96332.0,96331.0,0.1847966]
["bitfinex","BTCUSD",1732474052436,0.06,96332.0,96331.0,0.1847966]
["bitfinex","BTCUSD",1732474053835,0.083,96332.0,96331.0,0.1847966]
["bitfinex","BTCUSD",1732474054249,0.083,96332.0,96331.0,0.104808]
["bitfinex","BTCUSD",1732474054467,0.083,96332.0,96331.0,0.1847966]
["bitfinex","BTCUSD",1732474056730,0.0008556,96338.0,96337.0,0.104802]
["bitfinex","BTCUSD",1732474057813,0.0008556,96338.0,96337.0,0.1847906]
["bitfinex","BTCUSD",1732474058019,0.0008556,96338.0,96337.0,0.20065756]
["bitfinex","BTCUSD",1732474058250,0.0008556,96338.0,96337.0,0.1847906]
["bitfinex","BTCUSD",1732474058469,0.0008556,96338.0,96337.0,0.21303671]
["bitfinex","BTCUSD",1732474060000,0.0008556,96338.0,96337.0,0.1847906]
["bitfinex","BTCUSD",1732474060265,0.0008556,96338.0,96337.0,0.28680487]
["bitfinex","BTCUSD",1732474060528,0.0008556,96338.0,96337.0,0.31505098]
["bitfinex","BTCUSD",1732474061196,0.0008556,96338.0,96337.0,0.34927014]
["bitfinex","BTCUSD",1732474061420,0.0008556,96338.0,96337.0,0.38396413]
["bitfinex","BTCUSD",1732474063368,0.0008556,96338.0,96337.0,0.32102403]
["bitfinex","BTCUSD",1732474064250,0.0008556,96338.0,96337.0,0.35571802]
["bitfinex","BTCUSD",1732474064459,0.0008556,96338.0,96337.0,0.38396413]
["bitfinex","BTCUSD",1732474064888,0.0008556,96338.0,96337.0,0.38596413]
["bitfinex","BTCUSD",1732474065109,0.0008556,96338.0,96337.0,0.38396413]
["bitfinex","BTCUSD",1732474065777,0.0008556,96338.0,96337.0,0.38596413]
["bitfinex","BTCUSD",1732474066244,0.0008556,96338.0,96337.0,0.38396413]
["bitfinex","BTCUSD",1732474066520,0.0008559,96372.0,96362.0,0.104775]
["bitfinex","BTCUSD",1732474066757,0.0008559,96372.0,96362.0,0.43781541]
["bitfinex","BTCUSD",1732474066994,0.0008559,96372.0,96362.0,0.5032371]
["bitfinex","BTCUSD",1732474067235,0.0008559,96372.0,96362.0,0.5012371]
["bitfinex","BTCUSD",1732474067462,0.0008559,96372.0,96362.0,0.46589587]
["bitfinex","BTCUSD",1732474067699,0.0008559,96372.0,96362.0,0.70356999]
["bitfinex","BTCUSD",1732474068716,0.0008559,96372.0,96362.0,0.92084959]
["bitfinex","BTCUSD",1732474068950,0.0008559,96372.0,96362.0,0.92084969]
["bitfinex","BTCUSD",1732474069185,0.0008559,96372.0,96362.0,0.73791473]
["bitfinex","BTCUSD",1732474070548,0.0008559,96372.0,96362.0,0.60826743]
["bitfinex","BTCUSD",1732474070785,0.0008559,96372.0,96362.0,0.50024061]
["bitfinex","BTCUSD",1732474071012,0.0008559,96372.0,96362.0,0.53591473]
["bitfinex","BTCUSD",1732474073688,0.0008559,96372.0,96362.0,0.62729893]
["bitfinex","BTCUSD",1732474073907,0.0008559,96372.0,96362.0,0.53591473]
["bitfinex","BTCUSD",1732474074117,0.0008559,96372.0,96362.0,0.50679673]
["bitfinex","BTCUSD",1732474074349,0.0008559,96372.0,96362.0,0.54168284]
["bitfinex","BTCUSD",1732474074667,0.0008559,96372.0,96362.0,0.59815829]
["bitfinex","BTCUSD",1732474074978,0.0008559,96372.0,96362.0,0.50679673]
["bitfinex","BTCUSD",1732474075414,0.0008559,96372.0,96362.0,0.5981856]
["bitfinex","BTCUSD",1732474075839,0.0008559,96372.0,96362.0,0.50679673]
["bitfinex","BTCUSD",1732474076275,0.0008559,96372.0,96362.0,0.5981856]
["bitfinex","BTCUSD",1732474076487,0.0008559,96372.0,96362.0,0.50679673]
["bitfinex","BTCUSD",1732474077799,0.0008559,96372.0,96362.0,0.64386534]
["bitfinex","BTCUSD",1732474078480,0.0008559,96372.0,96362.0,0.50679673]
["bitfinex","BTCUSD",1732474078699,0.0008559,96372.0,96362.0,0.60818926]
["bitfinex","BTCUSD",1732474078927,0.0008559,96372.0,96362.0,0.47112261]
["bitfinex","BTCUSD",1732474080010,0.0836559,96372.0,96362.0,0.47112261]
["bitfinex","BTCUSD",1732474080720,0.0836559,96372.0,96362.0,0.56253592]
["bitfinex","BTCUSD",1732474081655,0.0836559,96372.0,96362.0,0.56256198]
["bitfinex","BTCUSD",1732474082081,0.0836559,96372.0,96362.0,0.36910834]
["bitfinex","BTCUSD",1732474083664,0.1509554,96363.0,96362.0,0.104775]
["bitfinex","BTCUSD",1732474083913,0.1509554,96363.0,96362.0,0.001]
["bitfinex","BTCUSD",1732474084372,0.1509554,96363.0,96362.0,0.104775]
["bitfinex","BTCUSD",1732474084575,0.023,96362.0,96360.0,0.001]
["bitfinex","BTCUSD",1732474084787,0.023,96360.0,96357.0,0.0017104]
["bitfinex","BTCUSD",1732474084995,0.023,96360.0,96359.0,0.104778]
["bitfinex","BTCUSD",1732474090640,0.023,96360.0,96359.0,0.10359558]
["bitfinex","BTCUSD",1732474091285,0.0502554,96363.0,96359.0,0.10359558]
["bitfinex","BTCUSD",1732474091286,0.0008554,96363.0,96359.0,0.10359558]
["bitfinex","BTCUSD",1732474091496,0.0008554,96363.0,96362.0,0.103775]
["bitfinex","BTCUSD",1732474091707,0.0008554,96363.0,96362.0,0.1837636]
["bitfinex","BTCUSD",1732474091949,0.0008554,96363.0,96362.0,0.33480123]
["bitfinex","BTCUSD",1732474092189,0.0008554,96363.0,96362.0,0.1837636]
["bitfinex","BTCUSD",1732474092401,0.0008554,96363.0,96362.0,0.28577787]
["bitfinex","BTCUSD",1732474092634,0.0008554,96363.0,96362.0,0.28777787]
["bitfinex","BTCUSD",1732474092878,0.0008554,96363.0,96362.0,0.32001215]
["bitfinex","BTCUSD",1732474093313,0.0008554,96363.0,96362.0,0.31991215]
["bitfinex","BTCUSD",1732474093526,0.0008554,96363.0,96362.0,0.53720051]
["bitfinex","BTCUSD",1732474094253,0.0008554,96363.0,96362.0,0.35406414]
["bitfinex","BTCUSD",1732474094687,4e-07,96363.0,96362.0,0.50406414]
["bitfinex","BTCUSD",1732474094914,4e-07,96363.0,96362.0,0.70406414]
["bitfinex","BTCUSD",1732474095353,0.014555,96367.0,96366.0,0.3337596]
["bitfinex","BTCUSD",1732474095587,0.014555,96367.0,96366.0,0.50416014]
["bitfinex","BTCUSD",1732474096021,0.014555,96367.0,96366.0,0.50616014]
["bitfinex","BTCUSD",1732474096476,1e-06,96367.0,96366.0,0.70616014]
["bitfinex","BTCUSD",1732474096719,1e-07,96371.0,96370.0,0.1857546]
["bitfinex","BTCUSD",1732474096950,1e-07,96371.0,96370.0,0.78081331]
["bitfinex","BTCUSD",1732474097157,1e-07,96371.0,96370.0,0.78080715]
["bitfinex","BTCUSD",1732474097403,0.0773,96399.0,96374.0,0.3357506]
["bitfinex","BTCUSD",1732474097687,7e-07,96381.0,96380.0,0.5337436]
["bitfinex","BTCUSD",1732474097899,0.0773,96425.0,96380.0,0.5337436]
["bitfinex","BTCUSD",1732474097900,0.0773,96425.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732474099196,0.10371,96423.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732474099428,0.0451283,96413.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732474102798,0.023,96412.0,96411.0,0.103722]
["bitfinex","BTCUSD",1732474103221,0.018,96412.0,96411.0,0.103722]
["bitfinex","BTCUSD",1732474103915,0.018,96412.0,96408.0,0.114097]
["bitfinex","BTCUSD",1732474104149,0.018,96412.0,96410.0,0.103722]
["bitfinex","BTCUSD",1732474104363,0.0462,96411.0,96407.0,0.103726]
["bitfinex","BTCUSD",1732474104817,0.0462,96411.0,96405.0,0.103729]
["bitfinex","BTCUSD",1732474105028,0.0462,96411.0,96393.0,0.114115]
["bitfinex","BTCUSD",1732474105029,0.20745,96409.0,96394.0,0.114114]
["bitfinex","BTCUSD",1732474105288,0.023,96405.0,96399.0,0.103735]
["bitfinex","BTCUSD",1732474105511,0.023,96405.0,96389.0,0.09151489]
["bitfinex","BTCUSD",1732474105720,0.023,96405.0,96386.0,0.0799886]
["bitfinex","BTCUSD",1732474105721,0.023,96405.0,96396.0,0.103738]
["bitfinex","BTCUSD",1732474105951,0.023,96405.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732474106159,0.023,96405.0,96388.0,0.32150349]
["bitfinex","BTCUSD",1732474106160,0.023,96405.0,96400.0,0.103733]
["bitfinex","BTCUSD",1732474106376,0.023,96405.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732474106624,0.023,96405.0,96400.0,0.103733]
["bitfinex","BTCUSD",1732474106856,0.023,96405.0,96401.0,0.114105]
["bitfinex","BTCUSD",1732474107328,0.023,96405.0,96403.0,0.10373]
["bitfinex","BTCUSD",1732474107545,0.023,96405.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732474108639,0.023,96405.0,96403.0,0.10373]
["bitfinex","BTCUSD",1732474109286,0.023,96405.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732474109512,0.023,96405.0,96402.0,0.103731]
["bitfinex","BTCUSD",1732474110807,0.106,96403.0,96391.0,0.09158542]
["bitfinex","BTCUSD",1732474111010,0.083,96396.0,96388.0,0.114122]
["bitfinex","BTCUSD",1732474111217,0.023,96395.0,96393.0,0.103741]
["bitfinex","BTCUSD",1732474111449,0.023,96395.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732474111905,0.106,96403.0,96402.0,0.103732]
["bitfinex","BTCUSD",1732474113530,0.106,96412.0,96411.0,0.103722]
["bitfinex","BTCUSD",1732474115070,0.106,96412.0,96411.0,0.102222]
["bitfinex","BTCUSD",1732474115495,0.083,96412.0,96411.0,0.102222]
["bitfinex","BTCUSD",1732474115701,0.0229844,96413.0,96411.0,0.102222]
["bitfinex","BTCUSD",1732474115846,0.0229844,96413.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732474128265,0.0229844,96413.0,96412.0,0.1837096]
["bitfinex","BTCUSD",1732474129528,0.0199844,96413.0,96412.0,0.1837096]
["bitfinex","BTCUSD",1732474131786,0.0199844,96413.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732474133976,0.0978844,96413.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732474134183,0.0978844,96413.0,96403.0,0.09150353]
["bitfinex","BTCUSD",1732474134395,0.0978844,96413.0,96402.0,0.0017112]
["bitfinex","BTCUSD",1732474134599,0.103722,96411.0,96402.0,0.0017112]
["bitfinex","BTCUSD",1732474134900,0.103728,96406.0,96402.0,0.0017112]
["bitfinex","BTCUSD",1732474135124,0.207445,96411.0,96402.0,0.0017112]
["bitfinex","BTCUSD",1732474135125,0.103726,96408.0,96402.0,0.0017112]
["bitfinex","BTCUSD",1732474135348,0.1273,96412.0,96406.0,0.103726]
["bitfinex","BTCUSD",1732474135572,0.1273,96412.0,96402.0,0.0017112]
["bitfinex","BTCUSD",1732474135573,0.1273,96412.0,96407.0,0.103726]
["bitfinex","BTCUSD",1732474135781,0.1273,96412.0,96402.0,0.0017112]
["bitfinex","BTCUSD",1732474135782,0.231021,96412.0,96404.0,0.103729]
["bitfinex","BTCUSD",1732474136009,0.1273,96412.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732474137958,0.103722,96411.0,96405.0,0.103728]
["bitfinex","BTCUSD",1732474138173,0.1273,96412.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732474138647,0.1273,96412.0,96403.0,0.09150353]
["bitfinex","BTCUSD",1732474138904,0.1273,96412.0,96407.0,0.103725]
["bitfinex","BTCUSD",1732474139968,0.1273,96412.0,96407.0,0.207451]
["bitfinex","BTCUSD",1732474140404,0.0273,96412.0,96407.0,0.207451]
["bitfinex","BTCUSD",1732474140606,0.0273,96412.0,96407.0,0.103725]
["bitfinex","BTCUSD",1732474141062,0.103724,96410.0,96404.0,0.09150353]
["bitfinex","BTCUSD",1732474141291,0.103724,96410.0,96407.0,0.0017112]
["bitfinex","BTCUSD",1732474141532,0.131022,96412.0,96407.0,0.0017112]
["bitfinex","BTCUSD",1732474141755,0.103724,96410.0,96407.0,0.0017112]
["bitfinex","BTCUSD",1732474141976,0.131022,96412.0,96407.0,0.0017112]
["bitfinex","BTCUSD",1732474142578,0.0273,96412.0,96407.0,0.0017112]
["bitfinex","BTCUSD",1732474143108,0.103723,96410.0,96407.0,0.0017112]
["bitfinex","BTCUSD",1732474143341,0.0782,96409.0,96407.0,0.0017112]
["bitfinex","BTCUSD",1732474145330,0.181925,96409.0,96407.0,0.0017112]
["bitfinex","BTCUSD",1732474145533,0.0782,96409.0,96407.0,0.0017112]
["bitfinex","BTCUSD",1732474149126,0.181925,96409.0,96407.0,0.0017112]
["bitfinex","BTCUSD",1732474149547,0.0782,96409.0,96407.0,0.0017112]
["bitfinex","BTCUSD",1732474149955,0.20573927,96408.0,96407.0,0.0017112]
["bitfinex","BTCUSD",1732474151032,0.0782,96409.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732474151288,0.05317831,96413.0,96411.0,0.103722]
["bitfinex","BTCUSD",1732474151289,0.0199844,96413.0,96411.0,0.103722]
["bitfinex","BTCUSD",1732474151495,0.0199844,96413.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732474152359,0.0199844,96413.0,96412.0,0.18474683]
["bitfinex","BTCUSD",1732474152545,0.0199844,96413.0,96412.0,0.28572387]
["bitfinex","BTCUSD",1732474153611,0.0199844,96413.0,96412.0,0.56125472]
["bitfinex","BTCUSD",1732474155636,0.0199844,96413.0,96412.0,0.36442387]
["bitfinex","BTCUSD",1732474156033,0.0199844,96413.0,96412.0,0.63981936]
["bitfinex","BTCUSD",1732474156490,0.0199844,96413.0,96412.0,0.36442387]
["bitfinex","BTCUSD",1732474157968,0.0199844,96413.0,96412.0,0.51442387]
["bitfinex","BTCUSD",1732474158186,0.0806,96440.0,96412.0,0.51442387]
["bitfinex","BTCUSD",1732474158187,0.2,96448.0,96412.0,0.41070287]
["bitfinex","BTCUSD",1732474158378,0.103685,96446.0,96439.0,0.207382]
["bitfinex","BTCUSD",1732474158833,0.103685,96446.0,96440.0,0.10369]
["bitfinex","BTCUSD",1732474159023,0.2,96448.0,96438.0,0.103692]
["bitfinex","BTCUSD",1732474159224,0.103685,96446.0,96425.0,0.09174296]
["bitfinex","BTCUSD",1732474159473,0.303685,96446.0,96434.0,0.103697]
["bitfinex","BTCUSD",1732474159652,0.2,96447.0,96438.0,0.103693]
["bitfinex","BTCUSD",1732474159870,0.303685,96446.0,96439.0,0.103692]
["bitfinex","BTCUSD",1732474160072,0.103685,96446.0,96440.0,0.10369]
["bitfinex","BTCUSD",1732474160511,0.303685,96446.0,96440.0,0.10369]
["bitfinex","BTCUSD",1732474160721,0.2,96446.0,96425.0,0.09174296]
["bitfinex","BTCUSD",1732474160943,0.2,96446.0,96403.0,0.27539549]
["bitfinex","BTCUSD",1732474160944,0.303685,96446.0,96439.0,0.207383]
["bitfinex","BTCUSD",1732474161164,0.384285,96446.0,96439.0,0.103691]
["bitfinex","BTCUSD",1732474161391,0.2806,96446.0,96439.0,0.103691]
["bitfinex","BTCUSD",1732474161608,0.103686,96445.0,96439.0,0.103691]
["bitfinex","BTCUSD",1732474161829,0.103686,96445.0,96439.0,0.207382]
["bitfinex","BTCUSD",1732474162047,0.0806,96446.0,96440.0,0.10369]
["bitfinex","BTCUSD",1732474162555,0.184285,96446.0,96440.0,0.10369]
["bitfinex","BTCUSD",1732474163011,0.0806,96446.0,96441.0,0.10369]
["bitfinex","BTCUSD",1732474163234,0.0806,96446.0,96439.0,0.103691]
["bitfinex","BTCUSD",1732474163452,0.103684,96447.0,96426.0,0.09174296]
["bitfinex","BTCUSD",1732474163668,0.103684,96447.0,96440.0,0.103691]
["bitfinex","BTCUSD",1732474164085,0.103683,96447.0,96440.0,0.103691]
["bitfinex","BTCUSD",1732474165309,0.103683,96447.0,96441.0,0.10369]
["bitfinex","BTCUSD",1732474165710,0.103683,96447.0,96440.0,0.103691]
["bitfinex","BTCUSD",1732474166055,0.103683,96447.0,96440.0,0.10369]
["bitfinex","BTCUSD",1732474166196,0.103683,96447.0,96441.0,0.103689]
["bitfinex","BTCUSD",1732474166428,0.103683,96447.0,96441.0,0.103589]
["bitfinex","BTCUSD",1732474166633,0.23357957,96450.0,96431.0,0.0786]
["bitfinex","BTCUSD",1732474166634,0.0008556,96446.0,96433.0,0.103698]
["bitfinex","BTCUSD",1732474166859,0.0008556,96446.0,96431.0,0.0786]
["bitfinex","BTCUSD",1732474166860,0.0008556,96446.0,96445.0,0.103686]
["bitfinex","BTCUSD",1732474169095,0.0008556,96446.0,96445.0,0.1836746]
["bitfinex","BTCUSD",1732474169267,0.0008556,96446.0,96445.0,0.1835746]
["bitfinex","BTCUSD",1732474169839,0.0008556,96446.0,96445.0,0.21789116]
["bitfinex","BTCUSD",1732474170788,0.0008556,96446.0,96445.0,0.21779116]
["bitfinex","BTCUSD",1732474171561,0.0008556,96446.0,96445.0,0.44919116]
["bitfinex","BTCUSD",1732474177103,0.0008556,96446.0,96445.0,0.103486]
["bitfinex","BTCUSD",1732474177990,0.0008556,96446.0,96445.0,0.103686]
["bitfinex","BTCUSD",1732474178418,0.0008556,96446.0,96433.0,0.0799886]
["bitfinex","BTCUSD",1732474178592,0.0008556,96446.0,96439.0,0.103691]
["bitfinex","BTCUSD",1732474179019,0.0008556,96446.0,96440.0,0.10369]
["bitfinex","BTCUSD",1732474179218,0.0008556,96446.0,96442.0,0.103689]
["bitfinex","BTCUSD",1732474179429,0.0008556,96446.0,96443.0,0.103687]
["bitfinex","BTCUSD",1732474179629,0.0008556,96446.0,96442.0,0.103689]
["bitfinex","BTCUSD",1732474180304,0.023,96445.0,96442.0,0.103689]
["bitfinex","BTCUSD",1732474180729,0.0008556,96446.0,96442.0,0.103688]
["bitfinex","BTCUSD",1732474182421,0.0238556,96446.0,96439.0,0.103692]
["bitfinex","BTCUSD",1732474182626,0.0238556,96446.0,96434.0,0.0799886]
["bitfinex","BTCUSD",1732474182826,0.0008556,96446.0,96436.0,0.103695]
["bitfinex","BTCUSD",1732474183048,0.0008556,96446.0,96440.0,0.103691]
["bitfinex","BTCUSD",1732474183474,0.0008556,96446.0,96439.0,0.103692]
["bitfinex","BTCUSD",1732474183475,0.126686,96445.0,96439.0,0.103692]
["bitfinex","BTCUSD",1732474183684,0.0008556,96446.0,96440.0,0.10369]
["bitfinex","BTCUSD",1732474183886,0.0008556,96446.0,96436.0,0.103695]
["bitfinex","BTCUSD",1732474183887,0.103687,96444.0,96438.0,0.103693]
["bitfinex","BTCUSD",1732474184093,0.126686,96445.0,96439.0,0.103692]
["bitfinex","BTCUSD",1732474184297,0.023,96443.0,96437.0,0.103693]
["bitfinex","BTCUSD",1732474184731,0.023,96443.0,96436.0,0.103695]
["bitfinex","BTCUSD",1732474184946,0.023,96443.0,96437.0,0.103694]
["bitfinex","BTCUSD",1732474185614,0.0008556,96446.0,96436.0,0.103695]
["bitfinex","BTCUSD",1732474185835,0.0238556,96446.0,96431.0,0.103701]
["bitfinex","BTCUSD",1732474186036,0.0238556,96446.0,96429.0,0.0799886]
["bitfinex","BTCUSD",1732474186037,0.023,96444.0,96439.0,0.103691]
["bitfinex","BTCUSD",1732474186165,0.023,96444.0,96437.0,0.103694]
["bitfinex","BTCUSD",1732474186367,0.023,96444.0,96439.0,0.103691]
["bitfinex","BTCUSD",1732474186575,0.023,96444.0,96437.0,0.103693]
["bitfinex","BTCUSD",1732474186576,0.1275406,96446.0,96440.0,0.103691]
["bitfinex","BTCUSD",1732474187179,0.023,96444.0,96438.0,0.103692]
["bitfinex","BTCUSD",1732474187390,0.023,96444.0,96443.0,0.103688]
["bitfinex","BTCUSD",1732474187592,0.0008556,96446.0,96445.0,0.103686]
["bitfinex","BTCUSD",1732474188831,0.0008556,96446.0,96445.0,0.1836746]
["bitfinex","BTCUSD",1732474190713,0.0008556,96446.0,96445.0,0.1853852]
["bitfinex","BTCUSD",1732474196452,0.0008556,96446.0,96445.0,0.27691588]
["bitfinex","BTCUSD",1732474197104,0.0008556,96446.0,96445.0,0.27699791]
["bitfinex","BTCUSD",1732474197333,0.0008556,96446.0,96445.0,0.1853852]
["bitfinex","BTCUSD",1732474197547,0.0008556,96446.0,96445.0,0.27699791]
["bitfinex","BTCUSD",1732474197773,0.0008556,96446.0,96445.0,0.1853852]
["bitfinex","BTCUSD",1732474198939,0.0008556,96446.0,96445.0,0.32268123]
["bitfinex","BTCUSD",1732474199386,0.0008556,96446.0,96445.0,0.1853852]
["bitfinex","BTCUSD",1732474200143,0.0008556,96446.0,96445.0,0.32287992]
["bitfinex","BTCUSD",1732474200358,0.0008556,96446.0,96445.0,0.32288307]
["bitfinex","BTCUSD",1732474200570,0.0008556,96446.0,96445.0,0.1853852]
["bitfinex","BTCUSD",1732474201365,0.0008556,96446.0,96445.0,0.32288906]
["bitfinex","BTCUSD",1732474201561,0.0008556,96446.0,96445.0,0.1853852]
["bitfinex","BTCUSD",1732474201777,0.0008556,96446.0,96445.0,0.36844657]
["bitfinex","BTCUSD",1732474201973,0.0008556,96446.0,96445.0,0.28845797]
["bitfinex","BTCUSD",1732474202186,0.0008556,96446.0,96445.0,0.1853852]
["bitfinex","BTCUSD",1732474202386,0.0008556,96446.0,96445.0,0.1053966]
["bitfinex","BTCUSD",1732474203177,0.0008556,96446.0,96445.0,0.24295591]
["bitfinex","BTCUSD",1732474203383,0.0008556,96446.0,96445.0,0.1053966]
["bitfinex","BTCUSD",1732474203611,0.0008556,96446.0,96445.0,0.0017106]
["bitfinex","BTCUSD",1732474203816,0.0008556,96446.0,96445.0,0.13930034]
["bitfinex","BTCUSD",1732474204491,0.1275396,96446.0,96445.0,0.0017106]
["bitfinex","BTCUSD",1732474204611,0.1275396,96446.0,96445.0,0.09345029]
["bitfinex","BTCUSD",1732474205240,0.1275396,96446.0,96445.0,0.0017106]
["bitfinex","BTCUSD",1732474206576,0.22955387,96446.0,96445.0,0.0017106]
["bitfinex","BTCUSD",1732474207011,0.2632424,96446.0,96445.0,0.0017106]
["bitfinex","BTCUSD",1732474207436,0.3895424,96446.0,96445.0,0.0017106]
["bitfinex","BTCUSD",1732474207640,0.5095538,96446.0,96445.0,0.0017106]
["bitfinex","BTCUSD",1732474209082,0.5115538,96446.0,96445.0,0.0017106]
["bitfinex","BTCUSD",1732474209287,0.7115538,96446.0,96445.0,0.0017106]
["bitfinex","BTCUSD",1732474209973,0.8615538,96446.0,96445.0,0.0017106]
["bitfinex","BTCUSD",1732474211699,0.89383287,96446.0,96445.0,0.0017106]
["bitfinex","BTCUSD",1732474211967,0.3220114,96438.0,96412.0,0.0017112]
["bitfinex","BTCUSD",1732474212174,0.12672,96413.0,96412.0,0.0017112]
["bitfinex","BTCUSD",1732474212405,0.35503427,96413.0,96412.0,0.0017112]
["bitfinex","BTCUSD",1732474212618,0.35303427,96413.0,96412.0,0.0017112]
["bitfinex","BTCUSD",1732474214059,0.35274208,96413.0,96412.0,0.0017112]
["bitfinex","BTCUSD",1732474215831,0.38626501,96413.0,96412.0,0.0017112]
["bitfinex","BTCUSD",1732474217759,0.38589099,96413.0,96412.0,0.0017112]
["bitfinex","BTCUSD",1732474231794,0.38895032,96413.0,96412.0,0.0017112]
["bitfinex","BTCUSD",1732474232008,0.13859653,96413.0,96412.0,0.0017112]
["bitfinex","BTCUSD",1732474232237,0.00305933,96413.0,96412.0,0.0017112]
["bitfinex","BTCUSD",1732474232466,0.00305933,96413.0,96412.0,0.1054322]
["bitfinex","BTCUSD",1732474232669,0.103712,96420.0,96412.0,0.0017112]
["bitfinex","BTCUSD",1732474232899,0.05169733,96422.0,96412.0,0.0017112]
["bitfinex","BTCUSD",1732474233117,0.00250997,96419.0,96415.0,0.103717]
["bitfinex","BTCUSD",1732474233330,0.00251054,96421.0,96412.0,0.1054312]
["bitfinex","BTCUSD",1732474233538,0.10622469,96418.0,96412.0,0.1054312]
["bitfinex","BTCUSD",1732474233803,0.29250666,96422.0,96412.0,0.0017112]
["bitfinex","BTCUSD",1732474234042,0.0025094,96417.0,96415.0,0.103717]
["bitfinex","BTCUSD",1732474234261,0.08508466,96422.0,96412.0,0.0017112]
["bitfinex","BTCUSD",1732474234513,0.10372,96413.0,96412.0,0.0017112]
["bitfinex","BTCUSD",1732474234739,0.20573427,96413.0,96412.0,0.0017112]
["bitfinex","BTCUSD",1732474234965,0.23124543,96413.0,96412.0,0.0017112]
["bitfinex","BTCUSD",1732474237356,0.23210163,96413.0,96412.0,0.0017112]
["bitfinex","BTCUSD",1732474237769,0.35211303,96413.0,96412.0,0.0017112]
["bitfinex","BTCUSD",1732474237945,0.35211303,96413.0,96412.0,0.0016112]
["bitfinex","BTCUSD",1732474238149,0.35411303,96413.0,96412.0,0.0016112]
["bitfinex","BTCUSD",1732474238405,0.35211303,96413.0,96412.0,0.0016112]
["bitfinex","BTCUSD",1732474238563,0.35411303,96413.0,96412.0,0.0016112]
["bitfinex","BTCUSD",1732474239156,0.50411303,96413.0,96412.0,0.0016112]
["bitfinex","BTCUSD",1732474239359,0.63101303,96413.0,96412.0,0.0016112]
["bitfinex","BTCUSD",1732474240210,0.63028991,96413.0,96412.0,0.0016112]
["bitfinex","BTCUSD",1732474241491,0.83028991,96413.0,96412.0,0.0016112]
["bitfinex","BTCUSD",1732474242008,0.68028991,96413.0,96412.0,0.0016112]
["bitfinex","BTCUSD",1732474242433,0.83028991,96413.0,96412.0,0.0016112]
["bitfinex","BTCUSD",1732474243733,0.85074389,96413.0,96412.0,0.0016112]
["bitfinex","BTCUSD",1732474245037,0.88304096,96413.0,96412.0,0.0016112]
["bitfinex","BTCUSD",1732474248797,0.85074389,96413.0,96412.0,0.0016112]
["bitfinex","BTCUSD",1732474249085,0.88303567,96413.0,96412.0,0.0016112]
["bitfinex","BTCUSD",1732474249566,0.7263364,96408.0,96407.0,0.0017112]
["bitfinex","BTCUSD",1732474249814,0.3757424,96403.0,96402.0,0.0017112]
["bitfinex","BTCUSD",1732474250033,0.50075667,96403.0,96402.0,0.0017112]
["bitfinex","BTCUSD",1732474250259,0.50253348,96403.0,96402.0,0.0017112]
["bitfinex","BTCUSD",1732474250688,0.50203348,96403.0,96402.0,0.0017112]
["bitfinex","BTCUSD",1732474250907,0.50153348,96403.0,96402.0,0.0017112]
["bitfinex","BTCUSD",1732474254108,0.50203348,96403.0,96402.0,0.0017112]
["bitfinex","BTCUSD",1732474254742,0.50153348,96403.0,96402.0,0.0017112]
["bitfinex","BTCUSD",1732474254956,0.53520134,96403.0,96402.0,0.0017112]
["bitfinex","BTCUSD",1732474256713,0.53570134,96403.0,96402.0,0.0017112]
["bitfinex","BTCUSD",1732474257575,0.53520134,96403.0,96402.0,0.0017112]
["bitfinex","BTCUSD",1732474258440,0.55597399,96403.0,96402.0,0.0017112]
["bitfinex","BTCUSD",1732474258644,0.55647399,96403.0,96402.0,0.0017112]
["bitfinex","BTCUSD",1732474259291,0.55597399,96403.0,96402.0,0.0017112]
["bitfinex","BTCUSD",1732474261015,0.55647399,96403.0,96402.0,0.0017112]
["bitfinex","BTCUSD",1732474261471,0.55597399,96403.0,96402.0,0.0017112]
["bitfinex","BTCUSD",1732474263033,0.55647399,96403.0,96402.0,0.0017112]
["bitfinex","BTCUSD",1732474264658,0.55597399,96403.0,96402.0,0.0017112]
["bitfinex","BTCUSD",1732474264888,0.55647399,96403.0,96402.0,0.0017112]
["bitfinex","BTCUSD",1732474265318,0.75647399,96403.0,96402.0,0.0017112]
["bitfinex","BTCUSD",1732474267041,0.80327399,96403.0,96402.0,0.0017112]
["bitfinex","BTCUSD",1732474267251,0.87977399,96403.0,96402.0,0.0017112]
["bitfinex","BTCUSD",1732474269460,0.87977399,96403.0,96380.0,0.0017118]
["bitfinex","BTCUSD",1732474269461,0.2237654,96381.0,96380.0,0.0017118]
["bitfinex","BTCUSD",1732474269661,0.34877967,96381.0,96380.0,0.0017118]
["bitfinex","BTCUSD",1732474269890,0.35061728,96381.0,96380.0,0.0017118]
["bitfinex","BTCUSD",1732474270322,0.35161728,96381.0,96380.0,0.0017118]
["bitfinex","BTCUSD",1732474271824,0.35061728,96381.0,96380.0,0.0017118]
["bitfinex","BTCUSD",1732474273446,0.50161728,96381.0,96380.0,0.0017118]
["bitfinex","BTCUSD",1732474273874,0.50061728,96381.0,96380.0,0.0017118]
["bitfinex","BTCUSD",1732474274749,0.70061728,96381.0,96380.0,0.0017118]
["bitfinex","BTCUSD",1732474275270,0.73351615,96381.0,96380.0,0.0017118]
["bitfinex","BTCUSD",1732474276153,0.81161615,96381.0,96380.0,0.0017118]
["bitfinex","BTCUSD",1732474276361,0.86071615,96381.0,96380.0,0.0017118]
["bitfinex","BTCUSD",1732474277045,0.86121615,96381.0,96380.0,0.0017118]
["bitfinex","BTCUSD",1732474277663,0.88177866,96381.0,96380.0,0.0017118]
["bitfinex","BTCUSD",1732474282904,0.88177866,96381.0,96357.0,0.0017104]
["bitfinex","BTCUSD",1732474283111,0.2237904,96358.0,96357.0,0.0017104]
["bitfinex","BTCUSD",1732474283314,0.49880467,96358.0,96357.0,0.0017104]
["bitfinex","BTCUSD",1732474283517,0.50137654,96358.0,96357.0,0.0017104]
["bitfinex","BTCUSD",1732474284682,0.50187654,96358.0,96357.0,0.0017104]
["bitfinex","BTCUSD",1732474284912,0.50137654,96358.0,96357.0,0.0017104]
["bitfinex","BTCUSD",1732474285137,0.70137654,96358.0,96357.0,0.0017104]
["bitfinex","BTCUSD",1732474285378,0.70187654,96358.0,96357.0,0.0017104]
["bitfinex","BTCUSD",1732474285603,0.78284246,96358.0,96357.0,0.0017104]
["bitfinex","BTCUSD",1732474285809,0.86244246,96358.0,96357.0,0.0017104]
["bitfinex","BTCUSD",1732474289457,0.6472004,96349.0,96348.0,0.0017106]
["bitfinex","BTCUSD",1732474289705,0.82881467,96349.0,96348.0,0.0017106]
["bitfinex","BTCUSD",1732474289924,0.82881467,96349.0,96317.0,0.0494]
["bitfinex","BTCUSD",1732474289925,0.103822,96318.0,96317.0,0.0312318]
["bitfinex","BTCUSD",1732474290144,0.20583627,96318.0,96317.0,0.0312318]
["bitfinex","BTCUSD",1732474290345,0.20739363,96318.0,96317.0,0.0312318]
["bitfinex","BTCUSD",1732474290779,0.10357163,96318.0,96317.0,0.0312318]
["bitfinex","BTCUSD",1732474291292,0.00155736,96318.0,96317.0,0.1350548]
["bitfinex","BTCUSD",1732474291728,0.2,96346.0,96320.0,0.0799886]
["bitfinex","BTCUSD",1732474291958,0.2,96346.0,96333.0,0.103805]
["bitfinex","BTCUSD",1732474291959,0.1038,96339.0,96333.0,0.103805]
["bitfinex","BTCUSD",1732474292187,0.10201427,96338.0,96334.0,0.103805]
["bitfinex","BTCUSD",1732474292433,0.10351495,96338.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732474292870,0.20731595,96338.0,96332.0,0.103807]
["bitfinex","BTCUSD",1732474293073,0.103804,96336.0,96332.0,0.1261]
["bitfinex","BTCUSD",1732474293280,0.103802,96337.0,96332.0,0.12486738]
["bitfinex","BTCUSD",1732474293476,0.00150011,96335.0,96332.0,0.12486738]
["bitfinex","BTCUSD",1732474293714,0.103803,96336.0,96332.0,0.12486738]
["bitfinex","BTCUSD",1732474293715,0.0015003,96336.0,96332.0,0.12486738]
["bitfinex","BTCUSD",1732474293938,0.00149992,96334.0,96332.0,0.12486738]
["bitfinex","BTCUSD",1732474294166,0.20581627,96337.0,96332.0,0.12486738]
["bitfinex","BTCUSD",1732474294388,0.00149973,96333.0,96332.0,0.12486738]
["bitfinex","BTCUSD",1732474294612,0.10201427,96337.0,96332.0,0.12486738]
["bitfinex","BTCUSD",1732474294859,0.20732,96333.0,96332.0,0.12486738]
["bitfinex","BTCUSD",1732474295098,0.20582027,96333.0,96332.0,0.12486738]
["bitfinex","BTCUSD",1732474295328,0.20732,96333.0,96332.0,0.12486738]
["bitfinex","BTCUSD",1732474295531,0.20732,96333.0,96332.0,0.0767]
["bitfinex","BTCUSD",1732474305386,0.20732,96333.0,96331.0,0.0008563]
["bitfinex","BTCUSD",1732474305387,0.103807,96332.0,96331.0,0.0008563]
["bitfinex","BTCUSD",1732474305583,0.20582127,96332.0,96331.0,0.0008563]
["bitfinex","BTCUSD",1732474305801,0.20731154,96332.0,96331.0,0.0008563]
["bitfinex","BTCUSD",1732474311945,0.35032294,96332.0,96331.0,0.0008563]
["bitfinex","BTCUSD",1732474312604,0.35132294,96332.0,96331.0,0.0008563]
["bitfinex","BTCUSD",1732474312814,0.35032294,96332.0,96331.0,0.0008563]
["bitfinex","BTCUSD",1732474315030,0.50032294,96332.0,96331.0,0.0008563]
["bitfinex","BTCUSD",1732474317230,0.52119211,96332.0,96331.0,0.0008563]
["bitfinex","BTCUSD",1732474320470,0.37119211,96332.0,96331.0,0.0008563]
["bitfinex","BTCUSD",1732474321088,0.35032294,96332.0,96331.0,0.0008563]
["bitfinex","BTCUSD",1732474324579,0.023,96327.0,96319.0,0.08631178]
["bitfinex","BTCUSD",1732474324784,0.20582827,96326.0,96320.0,0.103819]
["bitfinex","BTCUSD",1732474325273,0.20750867,96326.0,96320.0,0.103819]
["bitfinex","BTCUSD",1732474325718,0.103815,96325.0,96317.0,0.000857]
["bitfinex","BTCUSD",1732474325922,0.10201427,96324.0,96318.0,0.103821]
["bitfinex","BTCUSD",1732474326126,0.10369423,96324.0,96318.0,0.103821]
["bitfinex","BTCUSD",1732474326796,0.10369423,96324.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732474327236,0.10369423,96324.0,96317.0,0.000857]
["bitfinex","BTCUSD",1732474327668,0.207634,96323.0,96317.0,0.000857]
["bitfinex","BTCUSD",1732474327897,0.10201427,96322.0,96320.0,0.10382]
["bitfinex","BTCUSD",1732474328105,0.00167996,96324.0,96323.0,0.103817]
["bitfinex","BTCUSD",1732474328327,0.1200114,96355.0,96327.0,0.1252]
["bitfinex","BTCUSD",1732474328533,0.1200114,96355.0,96337.0,0.229002]
["bitfinex","BTCUSD",1732474328534,0.103784,96354.0,96337.0,0.229002]
["bitfinex","BTCUSD",1732474328749,0.1200114,96355.0,96337.0,0.229002]
["bitfinex","BTCUSD",1732474328974,0.03387416,96340.0,96337.0,0.229002]
["bitfinex","BTCUSD",1732474329177,0.03387416,96340.0,96337.0,0.228902]
["bitfinex","BTCUSD",1732474329426,0.207569,96354.0,96337.0,0.32089661]
["bitfinex","BTCUSD",1732474329632,0.05179413,96350.0,96337.0,0.228902]
["bitfinex","BTCUSD",1732474329842,0.207569,96354.0,96337.0,0.228902]
["bitfinex","BTCUSD",1732474329843,0.103786,96352.0,96337.0,0.228902]
["bitfinex","BTCUSD",1732474330050,0.13677415,96352.0,96337.0,0.228902]
["bitfinex","BTCUSD",1732474330315,0.03298815,96352.0,96337.0,0.228902]
["bitfinex","BTCUSD",1732474330757,0.15,96353.0,96337.0,0.228902]
["bitfinex","BTCUSD",1732474330998,0.15,96353.0,96337.0,0.32140835]
["bitfinex","BTCUSD",1732474331207,0.15,96353.0,96337.0,0.229402]
["bitfinex","BTCUSD",1732474331431,0.357569,96354.0,96337.0,0.228902]
["bitfinex","BTCUSD",1732474331658,0.103788,96351.0,96337.0,0.229402]
["bitfinex","BTCUSD",1732474331864,0.15,96354.0,96337.0,0.229402]
["bitfinex","BTCUSD",1732474332112,0.15,96352.0,96337.0,0.229402]
["bitfinex","BTCUSD",1732474332310,0.15,96352.0,96337.0,0.32138883]
["bitfinex","BTCUSD",1732474332535,0.15,96352.0,96337.0,0.229402]
["bitfinex","BTCUSD",1732474332751,0.15,96352.0,96337.0,0.32138699]
["bitfinex","BTCUSD",1732474332970,0.253786,96352.0,96337.0,0.32138699]
["bitfinex","BTCUSD",1732474333204,0.15,96354.0,96337.0,0.229402]
["bitfinex","BTCUSD",1732474333426,0.15,96352.0,96337.0,0.32136801]
["bitfinex","BTCUSD",1732474333643,0.15,96352.0,96337.0,0.229402]
["bitfinex","BTCUSD",1732474334334,0.253786,96352.0,96337.0,0.229402]
["bitfinex","BTCUSD",1732474334571,0.15,96352.0,96337.0,0.229402]
["bitfinex","BTCUSD",1732474334779,0.103786,96352.0,96337.0,0.229402]
["bitfinex","BTCUSD",1732474334995,0.103786,96352.0,96337.0,0.32136922]
["bitfinex","BTCUSD",1732474335202,0.103786,96352.0,96337.0,0.229402]
["bitfinex","BTCUSD",1732474335485,0.357568,96354.0,96337.0,0.228902]
["bitfinex","BTCUSD",1732474335486,0.28644704,96350.0,96337.0,0.228902]
["bitfinex","BTCUSD",1732474335718,0.28644704,96350.0,96337.0,0.229002]
["bitfinex","BTCUSD",1732474335719,0.103791,96347.0,96337.0,0.229002]
["bitfinex","BTCUSD",1732474335931,0.357568,96354.0,96337.0,0.229002]
["bitfinex","BTCUSD",1732474336149,0.145235,96365.0,96337.0,0.229002]
["bitfinex","BTCUSD",1732474336359,0.05950486,96375.0,96337.0,0.3089906]
["bitfinex","BTCUSD",1732474336360,0.0487,96375.0,96337.0,0.3089906]
["bitfinex","BTCUSD",1732474336567,0.041453,96376.0,96337.0,0.61901774]
["bitfinex","BTCUSD",1732474336771,0.103758,96378.0,96337.0,0.49301272]
["bitfinex","BTCUSD",1732474336973,0.13781953,96379.0,96337.0,0.49351272]
["bitfinex","BTCUSD",1732474337203,0.03406253,96379.0,96337.0,0.49351272]
["bitfinex","BTCUSD",1732474337653,0.10376,96376.0,96337.0,0.49351272]
["bitfinex","BTCUSD",1732474337909,0.103758,96378.0,96337.0,0.49351272]
["bitfinex","BTCUSD",1732474338344,0.15,96379.0,96337.0,0.49351272]
["bitfinex","BTCUSD",1732474338565,0.253757,96379.0,96337.0,0.49351272]
["bitfinex","BTCUSD",1732474338791,0.10376,96376.0,96337.0,0.49351272]
["bitfinex","BTCUSD",1732474339210,0.15,96379.0,96337.0,0.49351272]
["bitfinex","BTCUSD",1732474339417,0.253757,96379.0,96337.0,0.59552699]
["bitfinex","BTCUSD",1732474339624,0.103758,96378.0,96337.0,0.8708407]
["bitfinex","BTCUSD",1732474339825,0.15,96379.0,96337.0,0.87088537]
["bitfinex","BTCUSD",1732474340037,0.12459516,96351.0,96336.0,0.18358294]
["bitfinex","BTCUSD",1732474340259,0.12459516,96351.0,96337.0,0.28842276]
["bitfinex","BTCUSD",1732474340533,0.12459516,96351.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732474340760,0.12459516,96351.0,96337.0,0.10483982]
["bitfinex","BTCUSD",1732474341462,0.12459516,96351.0,96337.0,0.24247961]
["bitfinex","BTCUSD",1732474341673,0.12459516,96351.0,96337.0,0.24144179]
["bitfinex","BTCUSD",1732474342367,0.12459516,96351.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732474342574,0.12459516,96351.0,96337.0,0.1046589]
["bitfinex","BTCUSD",1732474343186,0.12459516,96351.0,96337.0,0.2298589]
["bitfinex","BTCUSD",1732474343365,0.12459516,96351.0,96337.0,0.32159664]
["bitfinex","BTCUSD",1732474343810,0.12459516,96351.0,96337.0,0.2298589]
["bitfinex","BTCUSD",1732474344167,0.12459516,96351.0,96337.0,0.41371168]
["bitfinex","BTCUSD",1732474344544,0.12459516,96364.0,96337.0,0.68142422]
["bitfinex","BTCUSD",1732474344800,0.12459516,96364.0,96337.0,0.54378443]
["bitfinex","BTCUSD",1732474345359,0.12659516,96364.0,96337.0,0.54378443]
["bitfinex","BTCUSD",1732474345841,0.12459516,96364.0,96337.0,0.54378443]
["bitfinex","BTCUSD",1732474346353,0.12459516,96364.0,96337.0,0.68122671]
["bitfinex","BTCUSD",1732474347409,0.002,96362.0,96337.0,0.51572595]
["bitfinex","BTCUSD",1732474348121,0.002,96362.0,96337.0,0.65313528]
["bitfinex","BTCUSD",1732474348292,0.002,96362.0,96337.0,0.51572595]
["bitfinex","BTCUSD",1732474348848,0.12459516,96356.0,96337.0,0.51572595]
["bitfinex","BTCUSD",1732474349275,0.002,96357.0,96337.0,0.51572595]
["bitfinex","BTCUSD",1732474349276,0.12459516,96355.0,96337.0,0.51572595]
["bitfinex","BTCUSD",1732474350903,0.12459516,96348.0,96337.0,0.41371168]
["bitfinex","BTCUSD",1732474351105,0.12459516,96348.0,96337.0,0.50530043]
["bitfinex","BTCUSD",1732474351312,0.12459516,96348.0,96337.0,0.41371168]
["bitfinex","BTCUSD",1732474351720,0.2,96364.0,96360.0,0.093398]
["bitfinex","BTCUSD",1732474351721,0.12830916,96364.0,96360.0,0.093398]
["bitfinex","BTCUSD",1732474351922,0.10201427,96363.0,96360.0,0.093398]
["bitfinex","BTCUSD",1732474352144,0.10382214,96363.0,96360.0,0.093399]
["bitfinex","BTCUSD",1732474352412,0.10382214,96363.0,96347.0,0.093412]
["bitfinex","BTCUSD",1732474352577,0.10382214,96363.0,96354.0,0.093404]
["bitfinex","BTCUSD",1732474352782,0.0464,96362.0,96354.0,0.093404]
["bitfinex","BTCUSD",1732474352947,0.10201427,96361.0,96354.0,0.093404]
["bitfinex","BTCUSD",1732474353153,0.10201427,96361.0,96356.0,0.093403]
["bitfinex","BTCUSD",1732474353373,0.10201427,96361.0,96357.0,0.093402]
["bitfinex","BTCUSD",1732474353567,0.00182576,96360.0,96352.0,0.093406]
["bitfinex","BTCUSD",1732474353753,0.10201427,96359.0,96343.0,0.15]
["bitfinex","BTCUSD",1732474353951,0.10383954,96359.0,96354.0,0.093405]
["bitfinex","BTCUSD",1732474354167,0.10383954,96359.0,96355.0,0.093403]
["bitfinex","BTCUSD",1732474354417,0.10383954,96359.0,96352.0,0.093407]
["bitfinex","BTCUSD",1732474354640,0.10383954,96359.0,96349.0,0.093409]
["bitfinex","BTCUSD",1732474354849,0.0758,96358.0,96351.0,0.093408]
["bitfinex","BTCUSD",1732474355059,0.10201427,96357.0,96351.0,0.093408]
["bitfinex","BTCUSD",1732474355260,0.10383775,96357.0,96351.0,0.093407]
["bitfinex","BTCUSD",1732474355738,0.10383775,96357.0,96343.0,0.15]
["bitfinex","BTCUSD",1732474355739,0.10383775,96357.0,96349.0,0.093409]
["bitfinex","BTCUSD",1732474355945,0.10383775,96357.0,96351.0,0.093407]
["bitfinex","BTCUSD",1732474356360,0.10383775,96357.0,96353.0,0.093405]
["bitfinex","BTCUSD",1732474356584,0.10023775,96357.0,96352.0,0.093406]
["bitfinex","BTCUSD",1732474356809,0.09502738,96357.0,96354.0,0.093404]
["bitfinex","BTCUSD",1732474357012,0.09502738,96357.0,96354.0,0.186809]
["bitfinex","BTCUSD",1732474357218,0.09502738,96357.0,96356.0,0.093403]
["bitfinex","BTCUSD",1732474357634,0.00182348,96357.0,96356.0,0.093403]
["bitfinex","BTCUSD",1732474357999,0.0017138,96361.0,96360.0,0.093399]
["bitfinex","BTCUSD",1732474362166,0.0017138,96361.0,96359.0,0.0934]
["bitfinex","BTCUSD",1732474362390,0.0017138,96361.0,96357.0,0.093402]
["bitfinex","BTCUSD",1732474362704,0.0017138,96361.0,96360.0,0.093399]
["bitfinex","BTCUSD",1732474365531,0.0017138,96361.0,96357.0,0.093402]
["bitfinex","BTCUSD",1732474365770,0.23191427,96360.0,96355.0,0.093404]
["bitfinex","BTCUSD",1732474366203,0.23334758,96360.0,96352.0,0.093406]
["bitfinex","BTCUSD",1732474366833,0.23334758,96360.0,96355.0,0.093404]
["bitfinex","BTCUSD",1732474367077,0.23334758,96360.0,96353.0,0.093406]
["bitfinex","BTCUSD",1732474367304,0.23334758,96360.0,96352.0,0.093406]
["bitfinex","BTCUSD",1732474367305,0.23334758,96360.0,96355.0,0.093404]
["bitfinex","BTCUSD",1732474367512,0.23334758,96360.0,96347.0,0.03369416]
["bitfinex","BTCUSD",1732474367513,0.23334758,96360.0,96354.0,0.093405]
["bitfinex","BTCUSD",1732474367720,0.23334758,96360.0,96354.0,0.18681]
["bitfinex","BTCUSD",1732474367932,0.23334758,96360.0,96354.0,0.093405]
["bitfinex","BTCUSD",1732474368581,0.23334758,96360.0,96355.0,0.093403]
["bitfinex","BTCUSD",1732474368794,0.23334758,96360.0,96354.0,0.093405]
["bitfinex","BTCUSD",1732474368995,0.23316844,96360.0,96356.0,0.093403]
["bitfinex","BTCUSD",1732474370605,0.23316844,96360.0,96354.0,0.093405]
["bitfinex","BTCUSD",1732474370809,0.23316844,96360.0,96356.0,0.093402]
["bitfinex","BTCUSD",1732474372999,0.33694544,96360.0,96353.0,0.093406]
["bitfinex","BTCUSD",1732474373205,0.23316844,96360.0,96353.0,0.093406]
["bitfinex","BTCUSD",1732474373433,0.23316844,96360.0,96356.0,0.093403]
["bitfinex","BTCUSD",1732474373835,0.23316844,96360.0,96354.0,0.093405]
["bitfinex","BTCUSD",1732474374153,0.23316844,96360.0,96349.0,0.09341]
["bitfinex","BTCUSD",1732474374352,0.23316844,96360.0,96354.0,0.093405]
["bitfinex","BTCUSD",1732474374558,0.23316844,96360.0,96352.0,0.093407]
["bitfinex","BTCUSD",1732474374895,0.23316844,96360.0,96354.0,0.093404]
["bitfinex","BTCUSD",1732474375127,0.23316844,96360.0,96355.0,0.093404]
["bitfinex","BTCUSD",1732474375305,0.23316844,96360.0,96340.0,0.12646781]
["bitfinex","BTCUSD",1732474375306,0.23316844,96360.0,96354.0,0.093404]
["bitfinex","BTCUSD",1732474375950,0.23316844,96360.0,96350.0,0.09189212]
["bitfinex","BTCUSD",1732474376128,0.23316844,96360.0,96356.0,0.093403]
["bitfinex","BTCUSD",1732474377136,0.23316844,96360.0,96359.0,0.0934]
["bitfinex","BTCUSD",1732474380264,0.15246844,96360.0,96359.0,0.0934]
["bitfinex","BTCUSD",1732474380698,0.15246844,96360.0,96352.0,0.0334782]
["bitfinex","BTCUSD",1732474380927,0.15246844,96360.0,96358.0,0.093401]
["bitfinex","BTCUSD",1732474381160,0.15246844,96360.0,96358.0,0.27879346]
["bitfinex","BTCUSD",1732474381378,0.15246844,96360.0,96358.0,0.32478919]
["bitfinex","BTCUSD",1732474381593,0.15246844,96360.0,96358.0,0.093401]
["bitfinex","BTCUSD",1732474382003,0.15246844,96360.0,96359.0,0.0934]
["bitfinex","BTCUSD",1732474382426,0.15246844,96360.0,96359.0,0.23138719]
["bitfinex","BTCUSD",1732474382642,0.15246844,96360.0,96359.0,0.13798719]
["bitfinex","BTCUSD",1732474383073,0.15246844,96360.0,96358.0,0.093401]
["bitfinex","BTCUSD",1732474383290,0.15246844,96360.0,96359.0,0.0934]
["bitfinex","BTCUSD",1732474386368,0.25240916,96356.0,96355.0,0.1841219]
["bitfinex","BTCUSD",1732474386606,0.12830916,96354.0,96353.0,0.1841219]
["bitfinex","BTCUSD",1732474386820,0.12830916,96354.0,96351.0,0.0008567]
["bitfinex","BTCUSD",1732474386821,0.12830916,96352.0,96351.0,0.1849786]
["bitfinex","BTCUSD",1732474387003,0.12830916,96352.0,96351.0,0.0008567]
["bitfinex","BTCUSD",1732474387004,0.23032343,96352.0,96351.0,0.0008567]
["bitfinex","BTCUSD",1732474387270,0.23032343,96352.0,96351.0,0.13898545]
["bitfinex","BTCUSD",1732474387271,0.33410943,96352.0,96351.0,0.13898545]
["bitfinex","BTCUSD",1732474387490,0.23032343,96352.0,96351.0,0.0008567]
["bitfinex","BTCUSD",1732474387711,0.33410943,96352.0,96351.0,0.0008567]
["bitfinex","BTCUSD",1732474388822,0.38310943,96352.0,96351.0,0.0008567]
["bitfinex","BTCUSD",1732474389045,0.45950943,96352.0,96351.0,0.0008567]
["bitfinex","BTCUSD",1732474390532,0.46105316,96352.0,96351.0,0.0008567]
["bitfinex","BTCUSD",1732474395942,0.66105316,96352.0,96351.0,0.0008567]
["bitfinex","BTCUSD",1732474398547,0.70290499,96352.0,96351.0,0.0008567]
["bitfinex","BTCUSD",1732474399268,0.70190499,96352.0,96351.0,0.0008567]
["bitfinex","BTCUSD",1732474399993,0.65664221,96352.0,96351.0,0.0008567]
["bitfinex","BTCUSD",1732474400516,0.80664221,96352.0,96351.0,0.0008567]
["bitfinex","BTCUSD",1732474400758,0.76479038,96352.0,96351.0,0.0008567]
["bitfinex","BTCUSD",1732474401478,0.80755158,96352.0,96351.0,0.0008567]
["bitfinex","BTCUSD",1732474401727,0.65755158,96352.0,96351.0,0.0008567]
["bitfinex","BTCUSD",1732474404093,0.80755158,96352.0,96351.0,0.0008567]
["bitfinex","BTCUSD",1732474405209,0.56479038,96352.0,96351.0,0.0008567]
["bitfinex","BTCUSD",1732474405488,0.41479038,96352.0,96351.0,0.0008567]
["bitfinex","BTCUSD",1732474411448,0.18560438,96352.0,96351.0,0.0008567]
["bitfinex","BTCUSD",1732474411595,0.103558,96352.0,96351.0,0.0838857]
["bitfinex","BTCUSD",1732474411839,0.00154373,96352.0,96351.0,0.0838857]
["bitfinex","BTCUSD",1732474412388,0.0017138,96361.0,96351.0,0.0838857]
["bitfinex","BTCUSD",1732474412389,0.0017138,96361.0,96359.0,0.083022]
["bitfinex","BTCUSD",1732474416882,0.0034541,96360.0,96359.0,0.083022]
["bitfinex","BTCUSD",1732474417062,0.0017122,96360.0,96359.0,0.083022]
["bitfinex","BTCUSD",1732474417704,0.0034541,96360.0,96359.0,0.083022]
["bitfinex","BTCUSD",1732474418190,0.0017122,96360.0,96359.0,0.083022]
["bitfinex","BTCUSD",1732474422303,0.00318646,96360.0,96359.0,0.083022]
["bitfinex","BTCUSD",1732474422729,0.0017122,96360.0,96359.0,0.083022]
["bitfinex","BTCUSD",1732474433868,0.0017122,96360.0,96353.0,0.166056]
["bitfinex","BTCUSD",1732474434074,0.0017122,96360.0,96359.0,0.083022]
["bitfinex","BTCUSD",1732474440204,0.0017122,96360.0,96359.0,0.214722]
["bitfinex","BTCUSD",1732474444316,0.0017122,96360.0,96359.0,0.21575961]
["bitfinex","BTCUSD",1732474445789,0.0017122,96360.0,96359.0,0.16615961]
["bitfinex","BTCUSD",1732474445996,0.0017122,96360.0,96359.0,0.165122]
["bitfinex","BTCUSD",1732474446860,0.0017122,96360.0,96359.0,0.083022]
["bitfinex","BTCUSD",1732474447939,0.0017122,96360.0,96359.0,0.26664428]
["bitfinex","BTCUSD",1732474448140,0.0017122,96360.0,96359.0,0.083022]
["bitfinex","BTCUSD",1732474448386,0.0017122,96360.0,96359.0,0.22073828]
["bitfinex","BTCUSD",1732474448624,0.0017122,96360.0,96359.0,0.083022]
["bitfinex","BTCUSD",1732474449709,0.0017122,96360.0,96359.0,0.26768189]
["bitfinex","BTCUSD",1732474449965,0.0017122,96360.0,96359.0,0.083022]
["bitfinex","BTCUSD",1732474450199,0.0017122,96360.0,96359.0,0.08405956]
["bitfinex","BTCUSD",1732474450878,0.0017122,96360.0,96359.0,0.45803627]
["bitfinex","BTCUSD",1732474451086,0.0017132,96364.0,96363.0,0.083019]
["bitfinex","BTCUSD",1732474451285,0.0017132,96364.0,96363.0,0.18503327]
["bitfinex","BTCUSD",1732474451508,0.0017132,96364.0,96363.0,0.33503327]
["bitfinex","BTCUSD",1732474451710,0.0017132,96364.0,96363.0,0.61045196]
["bitfinex","BTCUSD",1732474452126,0.0017132,96364.0,96363.0,0.33503327]
["bitfinex","BTCUSD",1732474452349,0.0017132,96364.0,96363.0,0.61041531]
["bitfinex","BTCUSD",1732474453207,0.0017132,96364.0,96363.0,0.33503327]
["bitfinex","BTCUSD",1732474454359,0.0017132,96364.0,96363.0,0.27564365]
["bitfinex","BTCUSD",1732474454776,0.0017132,96364.0,96363.0,0.50524372]
["bitfinex","BTCUSD",1732474455451,0.0017132,96364.0,96363.0,0.27564365]
["bitfinex","BTCUSD",1732474475536,0.0017132,96364.0,96363.0,0.51819727]
["bitfinex","BTCUSD",1732474475747,0.0469,96387.0,96363.0,0.51819727]
["bitfinex","BTCUSD",1732474475748,0.0469,96387.0,96386.0,0.082999]
["bitfinex","BTCUSD",1732474475965,0.0469,96387.0,96386.0,0.22110313]
["bitfinex","BTCUSD",1732474476175,0.04861935,96387.0,96386.0,0.26713785]
["bitfinex","BTCUSD",1732474476388,0.0469,96387.0,96386.0,0.082999]
["bitfinex","BTCUSD",1732474477238,0.046225,96387.0,96386.0,0.082999]
["bitfinex","BTCUSD",1732474478113,0.1008,96400.0,96399.0,0.082988]
["bitfinex","BTCUSD",1732474478319,0.20281427,96400.0,96399.0,0.082988]
["bitfinex","BTCUSD",1732474478565,0.20454464,96400.0,96399.0,0.082988]
["bitfinex","BTCUSD",1732474479444,0.18154464,96400.0,96399.0,0.082988]
["bitfinex","BTCUSD",1732474480092,0.22914464,96400.0,96399.0,0.082988]
["bitfinex","BTCUSD",1732474485756,0.22914464,96400.0,96397.0,0.082989]
["bitfinex","BTCUSD",1732474485972,0.10201427,96399.0,96398.0,0.082989]
["bitfinex","BTCUSD",1732474486398,0.10374435,96399.0,96398.0,0.082989]
["bitfinex","BTCUSD",1732474486609,0.10374435,96399.0,96394.0,0.09208151]
["bitfinex","BTCUSD",1732474487045,0.10374435,96399.0,96396.0,0.08299]
["bitfinex","BTCUSD",1732474487477,0.10374435,96399.0,96396.0,0.16598]
["bitfinex","BTCUSD",1732474487712,0.10374435,96399.0,96396.0,0.08299]
["bitfinex","BTCUSD",1732474489437,0.103739,96396.0,96390.0,0.09208151]
["bitfinex","BTCUSD",1732474489655,0.04932881,96395.0,96394.0,0.082992]
["bitfinex","BTCUSD",1732474489884,0.04932881,96395.0,96392.0,0.082993]
["bitfinex","BTCUSD",1732474490096,0.04932881,96395.0,96393.0,0.082993]
["bitfinex","BTCUSD",1732474490732,0.04932881,96395.0,96390.0,0.09215812]
["bitfinex","BTCUSD",1732474490947,0.04932881,96395.0,96394.0,0.082992]
["bitfinex","BTCUSD",1732474492455,0.04932881,96395.0,96390.0,0.09215812]
["bitfinex","BTCUSD",1732474492654,0.04932881,96395.0,96394.0,0.082992]
["bitfinex","BTCUSD",1732474498053,0.04932881,96395.0,96394.0,0.08156952]
["bitfinex","BTCUSD",1732474498465,0.00172881,96395.0,96394.0,0.08156952]
["bitfinex","BTCUSD",1732474498685,0.00172881,96395.0,96394.0,0.08260681]
["bitfinex","BTCUSD",1732474498900,0.0008558,96399.0,96398.0,0.082989]
["bitfinex","BTCUSD",1732474501349,0.0025857,96399.0,96398.0,0.082989]
["bitfinex","BTCUSD",1732474501568,0.0008558,96399.0,96398.0,0.082989]
["bitfinex","BTCUSD",1732474502209,0.0008558,96399.0,96398.0,0.22113194]
["bitfinex","BTCUSD",1732474502430,0.0008558,96399.0,96398.0,0.082989]
["bitfinex","BTCUSD",1732474502861,0.0008558,96399.0,96398.0,0.2221692]
["bitfinex","BTCUSD",1732474503067,0.0008558,96399.0,96398.0,0.082989]
["bitfinex","BTCUSD",1732474503283,0.0008558,96399.0,96398.0,0.08402621]
["bitfinex","BTCUSD",1732474503489,0.0008558,96399.0,96398.0,0.22216915]
["bitfinex","BTCUSD",1732474503713,0.0008558,96399.0,96398.0,0.082989]
["bitfinex","BTCUSD",1732474504130,0.0008558,96399.0,96398.0,0.22216916]
["bitfinex","BTCUSD",1732474504328,0.0008558,96399.0,96398.0,0.22113194]
["bitfinex","BTCUSD",1732474504758,0.0008558,96399.0,96398.0,0.082989]
["bitfinex","BTCUSD",1732474504982,0.0008558,96399.0,96398.0,0.22111768]
["bitfinex","BTCUSD",1732474505193,0.0008558,96399.0,96398.0,0.22112377]
["bitfinex","BTCUSD",1732474505408,0.0008558,96399.0,96398.0,0.082989]
["bitfinex","BTCUSD",1732474505611,0.0008558,96399.0,96398.0,0.22112377]
["bitfinex","BTCUSD",1732474507084,0.0008558,96399.0,96398.0,0.082989]
["bitfinex","BTCUSD",1732474507309,0.0008558,96399.0,96398.0,0.17515715]
["bitfinex","BTCUSD",1732474507526,0.0008558,96399.0,96398.0,0.082989]
["bitfinex","BTCUSD",1732474509745,0.0008558,96399.0,96398.0,0.08402624]
["bitfinex","BTCUSD",1732474509956,0.0008558,96399.0,96398.0,0.22216101]
["bitfinex","BTCUSD",1732474510197,0.0008558,96399.0,96398.0,0.082989]
["bitfinex","BTCUSD",1732474510414,0.0008558,96399.0,96398.0,0.08402617]
["bitfinex","BTCUSD",1732474510856,0.0008558,96399.0,96398.0,0.28352617]
["bitfinex","BTCUSD",1732474511036,0.0008558,96399.0,96398.0,0.282489]
["bitfinex","BTCUSD",1732474511918,0.0008561,96400.0,96399.0,0.15]
["bitfinex","BTCUSD",1732474512122,0.0008561,96400.0,96399.0,0.232988]
["bitfinex","BTCUSD",1732474515230,0.0008561,96400.0,96399.0,0.232888]
["bitfinex","BTCUSD",1732474519155,0.0008561,96400.0,96399.0,0.082988]
["bitfinex","BTCUSD",1732474519368,0.0008561,96400.0,96398.0,0.082989]
["bitfinex","BTCUSD",1732474519550,0.00261091,96400.0,96399.0,0.082988]
["bitfinex","BTCUSD",1732474520442,0.00261091,96400.0,96399.0,0.17510205]
["bitfinex","BTCUSD",1732474520642,0.0008561,96400.0,96399.0,0.33500227]
["bitfinex","BTCUSD",1732474520849,0.0008561,96400.0,96399.0,0.51921938]
["bitfinex","BTCUSD",1732474521347,0.0008561,96400.0,96399.0,0.33500227]
["bitfinex","BTCUSD",1732474521559,0.0008561,96400.0,96399.0,0.232988]
["bitfinex","BTCUSD",1732474523754,0.0008561,96400.0,96399.0,0.2346994]
["bitfinex","BTCUSD",1732474524654,0.0008561,96400.0,96399.0,0.33671367]
["bitfinex","BTCUSD",1732474528161,0.0008561,96400.0,96399.0,0.18671367]
["bitfinex","BTCUSD",1732474529946,0.0008561,96400.0,96399.0,0.46276921]
["bitfinex","BTCUSD",1732474530163,0.0017126,96401.0,96400.0,0.082987]
["bitfinex","BTCUSD",1732474530296,0.0017126,96401.0,96400.0,0.4610394]
["bitfinex","BTCUSD",1732474531140,0.0017126,96401.0,96400.0,0.18500127]
["bitfinex","BTCUSD",1732474531407,0.0017126,96401.0,96400.0,0.4610394]
["bitfinex","BTCUSD",1732474531630,0.0017126,96401.0,96400.0,0.18500127]
["bitfinex","BTCUSD",1732474533758,0.0017126,96401.0,96400.0,0.46093833]
["bitfinex","BTCUSD",1732474533965,0.0017126,96401.0,96400.0,0.18500127]
["bitfinex","BTCUSD",1732474534401,0.0017126,96401.0,96400.0,0.46093833]
["bitfinex","BTCUSD",1732474535734,0.0017126,96401.0,96400.0,0.18500127]
["bitfinex","BTCUSD",1732474535935,0.0017126,96401.0,96400.0,0.18671367]
["bitfinex","BTCUSD",1732474537441,0.0017126,96401.0,96400.0,0.46265073]
["bitfinex","BTCUSD",1732474537660,0.0017126,96401.0,96400.0,0.18671367]
["bitfinex","BTCUSD",1732474538076,0.0017126,96401.0,96400.0,0.46254364]
["bitfinex","BTCUSD",1732474538709,0.0017126,96401.0,96400.0,0.46257239]
["bitfinex","BTCUSD",1732474538984,0.0017126,96401.0,96400.0,0.73052601]
["bitfinex","BTCUSD",1732474539189,0.0017126,96401.0,96400.0,0.57966729]
["bitfinex","BTCUSD",1732474540565,0.0017126,96401.0,96400.0,0.98698993]
["bitfinex","BTCUSD",1732474540776,0.0017126,96401.0,96400.0,0.57966729]
["bitfinex","BTCUSD",1732474541002,0.0017126,96403.0,96400.0,0.57966729]
["bitfinex","BTCUSD",1732474541003,2e-07,96403.0,96402.0,0.80793862]
["bitfinex","BTCUSD",1732474541215,2e-07,96403.0,96402.0,0.90995289]
["bitfinex","BTCUSD",1732474545081,0.0482,96437.0,96428.0,0.082963]
["bitfinex","BTCUSD",1732474545977,0.0482,96437.0,96428.0,0.31261015]
["bitfinex","BTCUSD",1732474547323,0.0482,96437.0,96428.0,0.082963]
["bitfinex","BTCUSD",1732474547553,0.0482,96437.0,96428.0,0.31261015]
["bitfinex","BTCUSD",1732474548003,0.0482,96437.0,96428.0,0.31246927]
["bitfinex","BTCUSD",1732474548450,0.0482,96437.0,96428.0,0.31244421]
["bitfinex","BTCUSD",1732474548668,0.0482,96437.0,96428.0,0.082963]
["bitfinex","BTCUSD",1732474549103,0.0482,96437.0,96428.0,0.3124481]
["bitfinex","BTCUSD",1732474549555,0.0482,96437.0,96428.0,0.3554756]
["bitfinex","BTCUSD",1732474549968,0.0482,96437.0,96428.0,0.3574756]
["bitfinex","BTCUSD",1732474550380,0.0482,96437.0,96428.0,0.1279905]
["bitfinex","BTCUSD",1732474550642,0.0482,96437.0,96428.0,0.3574756]
["bitfinex","BTCUSD",1732474551082,0.0008556,96446.0,96428.0,0.1279905]
["bitfinex","BTCUSD",1732474551286,0.1282138,96429.0,96428.0,0.1279905]
["bitfinex","BTCUSD",1732474551737,0.13023753,96429.0,96428.0,0.31154423]
["bitfinex","BTCUSD",1732474551990,0.13023753,96429.0,96428.0,0.1279905]
["bitfinex","BTCUSD",1732474552649,0.13023753,96429.0,96428.0,0.31155042]
["bitfinex","BTCUSD",1732474552870,0.13023753,96429.0,96428.0,0.1279905]
["bitfinex","BTCUSD",1732474553314,0.05043753,96429.0,96428.0,0.1279905]
["bitfinex","BTCUSD",1732474553763,0.00373753,96429.0,96428.0,0.1279905]
["bitfinex","BTCUSD",1732474554170,0.0017138,96429.0,96428.0,0.1279905]
["bitfinex","BTCUSD",1732474556227,0.0017138,96429.0,96428.0,0.38104162]
["bitfinex","BTCUSD",1732474556466,0.0017138,96429.0,96428.0,0.65563978]
["bitfinex","BTCUSD",1732474556698,0.0017138,96429.0,96428.0,0.65516586]
["bitfinex","BTCUSD",1732474557619,0.0017138,96429.0,96428.0,0.38000477]
["bitfinex","BTCUSD",1732474557856,0.0017138,96429.0,96428.0,0.62465839]
["bitfinex","BTCUSD",1732474558095,0.0017138,96429.0,96428.0,0.84765839]
["bitfinex","BTCUSD",1732474559022,0.0017138,96429.0,96428.0,0.84565839]
["bitfinex","BTCUSD",1732474559242,0.0017138,96429.0,96428.0,0.84765839]
["bitfinex","BTCUSD",1732474559471,0.0017138,96429.0,96428.0,0.84565839]
["bitfinex","BTCUSD",1732474559945,0.0017138,96429.0,96428.0,0.84765839]
["bitfinex","BTCUSD",1732474560161,0.0008556,96446.0,96445.0,0.082948]
["bitfinex","BTCUSD",1732474560373,0.0008556,96446.0,96445.0,0.26619487]
["bitfinex","BTCUSD",1732474561009,0.0008556,96446.0,96445.0,0.082948]
["bitfinex","BTCUSD",1732474561643,0.0008556,96446.0,96445.0,0.08398469]
["bitfinex","BTCUSD",1732474561853,0.0008556,96446.0,96445.0,0.22139914]
["bitfinex","BTCUSD",1732474562067,0.0008556,96446.0,96445.0,0.082948]
["bitfinex","BTCUSD",1732474562502,0.0008556,96446.0,96445.0,0.22033849]
["bitfinex","BTCUSD",1732474562709,0.0008556,96446.0,96445.0,0.082948]
["bitfinex","BTCUSD",1732474563120,0.0008556,96446.0,96445.0,0.22133849]
["bitfinex","BTCUSD",1732474563543,0.0008556,96446.0,96445.0,0.083948]
["bitfinex","BTCUSD",1732474564000,0.1311556,96446.0,96445.0,0.17553046]
["bitfinex","BTCUSD",1732474564450,0.1311556,96446.0,96445.0,0.083948]
["bitfinex","BTCUSD",1732474565608,0.1303,96445.0,96444.0,0.082949]
["bitfinex","BTCUSD",1732474565825,0.049,96443.0,96440.0,0.17453446]
["bitfinex","BTCUSD",1732474566028,0.049,96443.0,96440.0,0.082952]
["bitfinex","BTCUSD",1732474566246,0.00204247,96442.0,96440.0,0.082952]
["bitfinex","BTCUSD",1732474566473,0.049,96441.0,96433.0,0.09158246]
["bitfinex","BTCUSD",1732474566671,0.049,96441.0,96440.0,0.082953]
["bitfinex","BTCUSD",1732474567087,0.048,96441.0,96440.0,0.082953]
["bitfinex","BTCUSD",1732474567520,0.048,96441.0,96440.0,0.001]
["bitfinex","BTCUSD",1732474568176,0.15169,96441.0,96440.0,0.001]
["bitfinex","BTCUSD",1732474568626,0.15169,96441.0,96440.0,0.083953]
["bitfinex","BTCUSD",1732474568627,0.048,96441.0,96440.0,0.083953]
["bitfinex","BTCUSD",1732474568834,0.048,96441.0,96435.0,0.082956]
["bitfinex","BTCUSD",1732474569041,0.00189382,96446.0,96435.0,0.082956]
["bitfinex","BTCUSD",1732474569042,0.0798,96440.0,96437.0,0.082955]
["bitfinex","BTCUSD",1732474569266,0.0798,96440.0,96435.0,0.082956]
["bitfinex","BTCUSD",1732474569488,0.0798,96440.0,96437.0,0.082955]
["bitfinex","BTCUSD",1732474569699,0.0788,96440.0,96437.0,0.082955]
["bitfinex","BTCUSD",1732474569940,0.0459,96439.0,96437.0,0.082955]
["bitfinex","BTCUSD",1732474570145,0.0459,96439.0,96437.0,0.083955]
["bitfinex","BTCUSD",1732474570548,0.0459,96439.0,96437.0,0.001]
["bitfinex","BTCUSD",1732474570784,0.0459,96439.0,96438.0,0.082954]
["bitfinex","BTCUSD",1732474571253,0.0459,96439.0,96437.0,0.001]
["bitfinex","BTCUSD",1732474571506,0.0459,96439.0,96438.0,0.072585]
["bitfinex","BTCUSD",1732474571713,0.0459,96439.0,96437.0,0.001]
["bitfinex","BTCUSD",1732474571943,0.0459,96439.0,96438.0,0.072585]
["bitfinex","BTCUSD",1732474572154,0.0459,96439.0,96437.0,0.001]
["bitfinex","BTCUSD",1732474572373,0.0467558,96439.0,96438.0,0.072585]
["bitfinex","BTCUSD",1732474572793,0.1275558,96439.0,96438.0,0.072585]
["bitfinex","BTCUSD",1732474573200,0.1295855,96439.0,96438.0,0.072585]
["bitfinex","BTCUSD",1732474574366,0.1295855,96439.0,96438.0,0.073585]
["bitfinex","BTCUSD",1732474574802,0.1295855,96439.0,96438.0,0.11627068]
["bitfinex","BTCUSD",1732474578153,0.1275558,96439.0,96438.0,0.11627068]
["bitfinex","BTCUSD",1732474578567,0.12958902,96439.0,96438.0,0.20785314]
["bitfinex","BTCUSD",1732474578925,0.12958902,96439.0,96438.0,0.11627068]
["bitfinex","BTCUSD",1732474579094,0.12958902,96439.0,96438.0,0.073585]
["bitfinex","BTCUSD",1732474579294,0.12958902,96439.0,96438.0,0.16516746]
["bitfinex","BTCUSD",1732474579551,0.12958902,96439.0,96438.0,0.073585]
["bitfinex","BTCUSD",1732474579766,0.12958902,96439.0,96438.0,0.16536062]
["bitfinex","BTCUSD",1732474579931,0.1275558,96439.0,96438.0,0.073585]
["bitfinex","BTCUSD",1732474580163,0.12958906,96439.0,96438.0,0.073585]
["bitfinex","BTCUSD",1732474580938,0.1275558,96439.0,96438.0,0.073585]
["bitfinex","BTCUSD",1732474581367,0.1275558,96439.0,96438.0,0.21125738]
["bitfinex","BTCUSD",1732474581980,0.1275558,96439.0,96438.0,0.073585]
["bitfinex","BTCUSD",1732474582657,0.12958935,96439.0,96438.0,0.25714818]
["bitfinex","BTCUSD",1732474583068,0.00288935,96439.0,96438.0,0.073585]
["bitfinex","BTCUSD",1732474583700,0.00288935,96439.0,96438.0,0.30303897]
["bitfinex","BTCUSD",1732474584130,0.00288935,96439.0,96438.0,0.073585]
["bitfinex","BTCUSD",1732474585231,0.00288935,96439.0,96438.0,0.0752966]
["bitfinex","BTCUSD",1732474585923,0.05208935,96439.0,96438.0,0.0752966]
["bitfinex","BTCUSD",1732474588984,0.05208935,96439.0,96438.0,0.0751966]
["bitfinex","BTCUSD",1732474590339,0.05277427,96439.0,96438.0,0.0751966]
["bitfinex","BTCUSD",1732474597820,0.13057427,96439.0,96438.0,0.0751966]
["bitfinex","BTCUSD",1732474600480,0.13057427,96439.0,96438.0,0.0027116]
["bitfinex","BTCUSD",1732474600709,0.13057427,96439.0,96438.0,0.18659259]
["bitfinex","BTCUSD",1732474600917,0.13057427,96439.0,96438.0,0.0027116]
["bitfinex","BTCUSD",1732474601325,0.13057427,96439.0,96438.0,0.0752966]
["bitfinex","BTCUSD",1732474607653,0.13057427,96439.0,96438.0,0.25921816]
["bitfinex","BTCUSD",1732474609482,0.13057427,96439.0,96438.0,0.0752966]
["bitfinex","BTCUSD",1732474610578,0.13057427,96439.0,96438.0,0.30519855]
["bitfinex","BTCUSD",1732474611432,0.13057427,96439.0,96438.0,0.0752966]
["bitfinex","BTCUSD",1732474614670,0.13057427,96439.0,96438.0,0.0027116]
["bitfinex","BTCUSD",1732474615534,0.13057427,96439.0,96438.0,0.0752966]
["bitfinex","BTCUSD",1732474623764,0.13057427,96439.0,96438.0,0.0027116]
["bitfinex","BTCUSD",1732474623993,0.1278558,96439.0,96438.0,0.0752966]
["bitfinex","BTCUSD",1732474628919,0.41560845,96439.0,96438.0,0.0027116]
["bitfinex","BTCUSD",1732474629880,0.63860845,96439.0,96438.0,0.0027116]
["bitfinex","BTCUSD",1732474630336,0.64060845,96439.0,96438.0,0.0027116]
["bitfinex","BTCUSD",1732474630581,0.68273065,96439.0,96438.0,0.0027116]
["bitfinex","BTCUSD",1732474630812,0.83273065,96439.0,96438.0,0.0027116]
["bitfinex","BTCUSD",1732474631294,0.83273065,96439.0,96438.0,0.0017116]
["bitfinex","BTCUSD",1732474631525,0.83273065,96439.0,96438.0,0.0027116]
["bitfinex","BTCUSD",1732474636023,0.83273065,96439.0,96438.0,0.0017116]
["bitfinex","BTCUSD",1732474637167,0.83273065,96439.0,96438.0,0.0027116]
["bitfinex","BTCUSD",1732474637401,0.83273065,96439.0,96438.0,0.0017116]
["bitfinex","BTCUSD",1732474637905,0.83273065,96439.0,96438.0,0.0027116]
["bitfinex","BTCUSD",1732474640811,1.03273065,96439.0,96438.0,0.0027116]
["bitfinex","BTCUSD",1732474641763,0.83273065,96439.0,96438.0,0.0027116]
["bitfinex","BTCUSD",1732474642011,1.03273065,96439.0,96438.0,0.0027116]
["bitfinex","BTCUSD",1732474642950,0.83273065,96439.0,96438.0,0.0027116]
["bitfinex","BTCUSD",1732474643167,1.03273065,96439.0,96438.0,0.0027116]
["bitfinex","BTCUSD",1732474647202,0.83273065,96439.0,96438.0,0.0027116]
["bitfinex","BTCUSD",1732474647413,1.03273065,96439.0,96438.0,0.0027116]
["bitfinex","BTCUSD",1732474652396,1.03073065,96439.0,96438.0,0.0027116]
["bitfinex","BTCUSD",1732474652604,1.03273065,96439.0,96438.0,0.0027116]
["bitfinex","BTCUSD",1732474654129,1.03073065,96439.0,96438.0,0.0027116]
["bitfinex","BTCUSD",1732474654434,1.03267684,96439.0,96438.0,0.0027116]
["bitfinex","BTCUSD",1732474656211,1.02433859,96439.0,96438.0,0.0027116]
["bitfinex","BTCUSD",1732474656635,1.02519439,96439.0,96438.0,0.0027116]
["bitfinex","BTCUSD",1732474660613,1.02519439,96439.0,96428.0,0.0017116]
["bitfinex","BTCUSD",1732474660614,0.88554938,96429.0,96428.0,0.0017116]
["bitfinex","BTCUSD",1732474660881,0.98756365,96429.0,96428.0,0.0017116]
["bitfinex","BTCUSD",1732474661836,0.98756365,96429.0,96428.0,0.0027116]
["bitfinex","BTCUSD",1732474662064,0.98756365,96429.0,96428.0,0.0017116]
["bitfinex","BTCUSD",1732474662548,0.98756365,96429.0,96428.0,0.0027116]
["bitfinex","BTCUSD",1732474663972,1.03017696,96429.0,96428.0,0.0027116]
["bitfinex","BTCUSD",1732474666547,1.05087985,96429.0,96428.0,0.0027116]
["bitfinex","BTCUSD",1732474680405,1.05087985,96429.0,96428.0,0.0026116]
["bitfinex","BTCUSD",1732474685584,1.0831869,96429.0,96428.0,0.0026116]
["bitfinex","BTCUSD",1732474691375,1.0840431,96429.0,96428.0,0.0026116]
["bitfinex","BTCUSD",1732474691842,0.48123316,96429.0,96428.0,0.0026116]
["bitfinex","BTCUSD",1732474692073,0.33123316,96429.0,96428.0,0.0026116]
["bitfinex","BTCUSD",1732474692552,0.18491685,96429.0,96428.0,0.0026116]
["bitfinex","BTCUSD",1732474692778,0.18491685,96429.0,96428.0,0.0783116]
["bitfinex","BTCUSD",1732474693090,0.28861985,96429.0,96428.0,0.0783116]
["bitfinex","BTCUSD",1732474693311,0.18491685,96429.0,96428.0,0.0773116]
["bitfinex","BTCUSD",1732474693549,0.18595507,96429.0,96428.0,0.0773116]
["bitfinex","BTCUSD",1732474694699,0.18491685,96429.0,96428.0,0.0773116]
["bitfinex","BTCUSD",1732474694912,0.18595507,96429.0,96428.0,0.0773116]
["bitfinex","BTCUSD",1732474695591,0.28965807,96429.0,96428.0,0.0773116]
["bitfinex","BTCUSD",1732474695809,0.28861985,96429.0,96428.0,0.0773116]
["bitfinex","BTCUSD",1732474696269,0.18491685,96429.0,96428.0,0.0773116]
["bitfinex","BTCUSD",1732474696485,0.43861985,96429.0,96428.0,0.0773116]
["bitfinex","BTCUSD",1732474697813,0.33491685,96429.0,96428.0,0.0773116]
["bitfinex","BTCUSD",1732474698063,0.33491685,96429.0,96425.0,0.0466]
["bitfinex","BTCUSD",1732474698064,0.08204638,96426.0,96425.0,0.0466]
["bitfinex","BTCUSD",1732474698289,0.18406065,96426.0,96425.0,0.0466]
["bitfinex","BTCUSD",1732474699424,0.18406065,96426.0,96425.0,0.0465]
["bitfinex","BTCUSD",1732474700082,0.28776665,96426.0,96425.0,0.0465]
["bitfinex","BTCUSD",1732474700527,0.18406065,96426.0,96412.0,0.09213613]
["bitfinex","BTCUSD",1732474700736,0.08204638,96415.0,96411.0,0.09213613]
["bitfinex","BTCUSD",1732474700972,0.10305249,96414.0,96411.0,0.141305]
["bitfinex","BTCUSD",1732474701181,0.103721,96412.0,96411.0,0.0687]
["bitfinex","BTCUSD",1732474701420,0.10201427,96412.0,96411.0,0.0687]
["bitfinex","BTCUSD",1732474701634,0.20573527,96412.0,96411.0,0.0687]
["bitfinex","BTCUSD",1732474702563,0.20573527,96412.0,96407.0,0.0461]
["bitfinex","BTCUSD",1732474702564,0.103724,96410.0,96407.0,0.0461]
["bitfinex","BTCUSD",1732474702798,0.00103822,96409.0,96407.0,0.0461]
["bitfinex","BTCUSD",1732474703945,0.10201427,96410.0,96407.0,0.0461]
["bitfinex","BTCUSD",1732474704172,0.10305249,96410.0,96407.0,0.0461]
["bitfinex","BTCUSD",1732474704395,0.10201427,96410.0,96407.0,0.0461]
["bitfinex","BTCUSD",1732474704649,0.00103822,96409.0,96407.0,0.0461]
["bitfinex","BTCUSD",1732474705297,0.20573827,96410.0,96407.0,0.0461]
["bitfinex","BTCUSD",1732474705516,0.103725,96409.0,96407.0,0.0461]
["bitfinex","BTCUSD",1732474705803,0.00103822,96408.0,96407.0,0.0461]
["bitfinex","BTCUSD",1732474706050,0.20677749,96408.0,96407.0,0.0461]
["bitfinex","BTCUSD",1732474706747,0.207453,96407.0,96402.0,0.001712]
["bitfinex","BTCUSD",1732474706957,0.103731,96403.0,96402.0,0.001712]
["bitfinex","BTCUSD",1732474707193,0.20678349,96403.0,96402.0,0.001712]
["bitfinex","BTCUSD",1732474709461,0.10305249,96403.0,96402.0,0.001712]
["bitfinex","BTCUSD",1732474711642,0.20678349,96403.0,96402.0,0.001712]
["bitfinex","BTCUSD",1732474718803,0.10305249,96403.0,96402.0,0.001712]
["bitfinex","BTCUSD",1732474719017,0.20678349,96403.0,96402.0,0.001712]
["bitfinex","BTCUSD",1732474731123,0.20678349,96403.0,96402.0,0.001612]
["bitfinex","BTCUSD",1732474736345,0.10305249,96403.0,96402.0,0.001612]
["bitfinex","BTCUSD",1732474738603,0.10305249,96403.0,96402.0,0.074224]
["bitfinex","BTCUSD",1732474739783,0.045776,96402.0,96400.0,0.0017124]
["bitfinex","BTCUSD",1732474740001,0.10201427,96401.0,96400.0,0.0743264]
["bitfinex","BTCUSD",1732474740457,0.045776,96402.0,96401.0,0.095613]
["bitfinex","BTCUSD",1732474740689,0.045776,96402.0,96401.0,0.21035018]
["bitfinex","BTCUSD",1732474740920,0.045776,96402.0,96401.0,0.39451997]
["bitfinex","BTCUSD",1732474741169,0.045776,96402.0,96401.0,0.209313]
["bitfinex","BTCUSD",1732474741398,0.045776,96402.0,96401.0,0.21035019]
["bitfinex","BTCUSD",1732474741606,0.045776,96402.0,96401.0,0.209313]
["bitfinex","BTCUSD",1732474742276,0.045776,96402.0,96401.0,0.48548507]
["bitfinex","BTCUSD",1732474742510,0.045776,96402.0,96401.0,0.48545948]
["bitfinex","BTCUSD",1732474743201,0.045776,96402.0,96401.0,0.209313]
["bitfinex","BTCUSD",1732474743419,0.045776,96402.0,96401.0,0.48545948]
["bitfinex","BTCUSD",1732474744137,0.045776,96402.0,96401.0,0.58747375]
["bitfinex","BTCUSD",1732474744368,0.045776,96402.0,96401.0,0.77928089]
["bitfinex","BTCUSD",1732474744823,0.0008562,96425.0,96424.0,0.164296]
["bitfinex","BTCUSD",1732474746556,0.0008562,96425.0,96424.0,0.3480585]
["bitfinex","BTCUSD",1732474747268,0.0008562,96425.0,96424.0,0.164296]
["bitfinex","BTCUSD",1732474747512,0.0008562,96425.0,96424.0,0.34798435]
["bitfinex","BTCUSD",1732474748442,0.0008562,96425.0,96424.0,0.164296]
["bitfinex","BTCUSD",1732474748651,0.0008562,96425.0,96424.0,0.16533294]
["bitfinex","BTCUSD",1732474748876,0.0008562,96425.0,96424.0,0.34902129]
["bitfinex","BTCUSD",1732474749091,0.0008562,96425.0,96424.0,0.164296]
["bitfinex","BTCUSD",1732474749307,0.0008562,96425.0,96424.0,0.34902129]
["bitfinex","BTCUSD",1732474749542,0.0008562,96425.0,96424.0,0.39049774]
["bitfinex","BTCUSD",1732474749771,0.0008562,96425.0,96424.0,0.20680939]
["bitfinex","BTCUSD",1732474750004,0.0008562,96425.0,96424.0,0.43761799]
["bitfinex","BTCUSD",1732474750229,0.0008562,96425.0,96424.0,0.35680939]
["bitfinex","BTCUSD",1732474752490,0.0008562,96425.0,96424.0,0.58591166]
["bitfinex","BTCUSD",1732474752941,0.0008562,96425.0,96424.0,0.35680939]
["bitfinex","BTCUSD",1732474754543,0.0008562,96425.0,96424.0,0.53999304]
["bitfinex","BTCUSD",1732474754825,0.0008562,96425.0,96424.0,0.35680939]
["bitfinex","BTCUSD",1732474755047,0.0008562,96425.0,96424.0,0.53999175]
["bitfinex","BTCUSD",1732474755515,0.0008562,96425.0,96424.0,0.53995059]
["bitfinex","BTCUSD",1732474755749,0.0008562,96425.0,96424.0,0.35680939]
["bitfinex","BTCUSD",1732474755967,0.0008562,96425.0,96424.0,0.53995059]
["bitfinex","BTCUSD",1732474756406,0.0008562,96425.0,96424.0,0.35680939]
["bitfinex","BTCUSD",1732474757063,0.0008562,96425.0,96424.0,0.53990586]
["bitfinex","BTCUSD",1732474757537,0.0008562,96425.0,96424.0,0.35680939]
["bitfinex","BTCUSD",1732474758211,2e-07,96425.0,96424.0,0.65882366]
["bitfinex","BTCUSD",1732474758434,2e-07,96425.0,96424.0,0.77677728]
["bitfinex","BTCUSD",1732474760229,2e-07,96425.0,96424.0,0.81237728]
["bitfinex","BTCUSD",1732474760669,2e-07,96425.0,96424.0,0.81437728]
["bitfinex","BTCUSD",1732474760886,2e-07,96425.0,96424.0,0.99533762]
["bitfinex","BTCUSD",1732474761110,2e-07,96425.0,96424.0,0.81237728]
["bitfinex","BTCUSD",1732474761328,0.0008562,96429.0,96426.0,0.31795362]
["bitfinex","BTCUSD",1732474761552,0.0008562,96429.0,96428.0,0.31019684]
["bitfinex","BTCUSD",1732474761778,0.0008562,96429.0,96428.0,0.46756089]
["bitfinex","BTCUSD",1732474762024,0.0008562,96429.0,96428.0,0.95479001]
["bitfinex","BTCUSD",1732474762255,2e-07,96429.0,96428.0,1.00056188]
["bitfinex","BTCUSD",1732474762653,2e-07,96429.0,96428.0,0.77186089]
["bitfinex","BTCUSD",1732474763103,2e-07,96429.0,96428.0,0.76986089]
["bitfinex","BTCUSD",1732474763244,2e-07,96429.0,96428.0,0.77186089]
["bitfinex","BTCUSD",1732474764288,2e-07,96429.0,96428.0,1.00035999]
["bitfinex","BTCUSD",1732474765607,2e-07,96429.0,96428.0,0.76986089]
["bitfinex","BTCUSD",1732474766461,0.0008558,96439.0,96438.0,0.173]
["bitfinex","BTCUSD",1732474766580,0.0008558,96439.0,96438.0,0.34759927]
["bitfinex","BTCUSD",1732474768065,0.0008558,96439.0,96438.0,0.245585]
["bitfinex","BTCUSD",1732474768276,0.0008558,96439.0,96438.0,0.095585]
["bitfinex","BTCUSD",1732474771321,0.000499,96439.0,96438.0,0.095585]
["bitfinex","BTCUSD",1732474771775,0.000499,96439.0,96438.0,0.28854684]
["bitfinex","BTCUSD",1732474772660,0.0751548,96440.0,96439.0,0.245584]
["bitfinex","BTCUSD",1732474775800,0.0751548,96440.0,96439.0,0.095584]
["bitfinex","BTCUSD",1732474776034,0.1225548,96440.0,96439.0,0.095584]
["bitfinex","BTCUSD",1732474776280,0.1234109,96440.0,96439.0,0.095584]
["bitfinex","BTCUSD",1732474778379,0.1262,96439.0,96438.0,0.0742972]
["bitfinex","BTCUSD",1732474778594,0.22821427,96439.0,96438.0,0.0742972]
["bitfinex","BTCUSD",1732474779497,0.1262,96439.0,96438.0,0.0742972]
["bitfinex","BTCUSD",1732474779740,0.1262,96439.0,96438.0,0.0972972]
["bitfinex","BTCUSD",1732474780236,0.1262,96439.0,96438.0,0.0742972]
["bitfinex","BTCUSD",1732474781648,0.1262,96439.0,96438.0,0.0017122]
["bitfinex","BTCUSD",1732474781877,0.1262,96439.0,96438.0,0.0742972]
["bitfinex","BTCUSD",1732474788386,0.1262,96439.0,96438.0,0.09354155]
["bitfinex","BTCUSD",1732474788599,0.1262,96439.0,96438.0,0.0017122]
["bitfinex","BTCUSD",1732474789044,0.22821427,96439.0,96438.0,0.0017122]
["bitfinex","BTCUSD",1732474791272,0.22821427,96439.0,96438.0,0.09354155]
["bitfinex","BTCUSD",1732474792362,0.22821427,96439.0,96438.0,0.0017122]
["bitfinex","BTCUSD",1732474792563,0.22821427,96439.0,96438.0,0.09354155]
["bitfinex","BTCUSD",1732474793836,0.22821427,96439.0,96438.0,0.16612655]
["bitfinex","BTCUSD",1732474794043,0.22821427,96439.0,96438.0,0.0742972]
["bitfinex","BTCUSD",1732474794472,0.22821427,96439.0,96438.0,0.21204123]
["bitfinex","BTCUSD",1732474794897,0.1262,96439.0,96438.0,0.21204123]
["bitfinex","BTCUSD",1732474796195,0.1262,96439.0,96438.0,0.21221245]
["bitfinex","BTCUSD",1732474796605,0.1262,96439.0,96438.0,0.0742972]
["bitfinex","BTCUSD",1732474797036,0.1262,96439.0,96438.0,0.21221245]
["bitfinex","BTCUSD",1732474797975,0.1262,96439.0,96438.0,0.0742972]
["bitfinex","BTCUSD",1732474798866,0.1262,96439.0,96438.0,0.25383395]
["bitfinex","BTCUSD",1732474799229,0.1262,96439.0,96438.0,0.0742972]
["bitfinex","BTCUSD",1732474799452,0.1260901,96439.0,96438.0,0.0742972]
["bitfinex","BTCUSD",1732474800283,0.1260901,96439.0,96438.0,0.0013222]
["bitfinex","BTCUSD",1732474800496,0.1260901,96439.0,96434.0,0.22985876]
["bitfinex","BTCUSD",1732474800497,0.18574238,96435.0,96434.0,0.09194465]
["bitfinex","BTCUSD",1732474800765,0.18574238,96435.0,96420.0,0.09194465]
["bitfinex","BTCUSD",1732474800766,0.13114638,96430.0,96420.0,0.09194465]
["bitfinex","BTCUSD",1732474800999,0.13114638,96430.0,96400.0,0.27754291]
["bitfinex","BTCUSD",1732474801000,0.08204638,96411.0,96403.0,0.183887]
["bitfinex","BTCUSD",1732474801242,0.08204638,96406.0,96403.0,0.072611]
["bitfinex","BTCUSD",1732474801476,0.08204638,96404.0,96403.0,0.072611]
["bitfinex","BTCUSD",1732474801685,0.08204638,96407.0,96406.0,0.072609]
["bitfinex","BTCUSD",1732474801916,0.18406065,96407.0,96406.0,0.072609]
["bitfinex","BTCUSD",1732474802634,0.26426065,96407.0,96406.0,0.072609]
["bitfinex","BTCUSD",1732474802865,0.26426065,96407.0,96404.0,0.072611]
["bitfinex","BTCUSD",1732474802866,0.08204638,96405.0,96404.0,0.072611]
["bitfinex","BTCUSD",1732474803521,0.39314638,96405.0,96404.0,0.072611]
["bitfinex","BTCUSD",1732474805023,0.3111,96405.0,96404.0,0.095611]
["bitfinex","BTCUSD",1732474805447,0.3111,96405.0,96404.0,0.095511]
["bitfinex","BTCUSD",1732474806553,0.3111,96405.0,96404.0,0.072511]
["bitfinex","BTCUSD",1732474807192,0.3111,96405.0,96404.0,0.095511]
["bitfinex","BTCUSD",1732474808105,0.3111,96405.0,96404.0,0.09654824]
["bitfinex","BTCUSD",1732474808317,0.3111,96405.0,96404.0,0.095511]
["bitfinex","BTCUSD",1732474809469,0.3111,96405.0,96404.0,0.245511]
["bitfinex","BTCUSD",1732474809946,0.3111,96405.0,96404.0,0.33728997]
["bitfinex","BTCUSD",1732474810408,0.3111,96405.0,96404.0,0.2472232]
["bitfinex","BTCUSD",1732474810628,0.3111,96405.0,96404.0,0.3848847]
["bitfinex","BTCUSD",1732474810842,0.3111,96405.0,96404.0,0.2472232]
["bitfinex","BTCUSD",1732474812146,0.3111,96405.0,96404.0,0.43078114]
["bitfinex","BTCUSD",1732474813924,0.3111,96405.0,96404.0,0.0972232]
["bitfinex","BTCUSD",1732474814352,0.3111,96405.0,96404.0,0.43080547]
["bitfinex","BTCUSD",1732474814559,0.3111,96405.0,96404.0,0.2472232]
["bitfinex","BTCUSD",1732474815225,0.3111,96405.0,96404.0,0.47667062]
["bitfinex","BTCUSD",1732474815894,0.3111,96405.0,96404.0,0.0972232]
["bitfinex","BTCUSD",1732474816125,0.3111,96405.0,96404.0,0.32672692]
["bitfinex","BTCUSD",1732474816329,0.3111,96405.0,96404.0,0.2472232]
["bitfinex","BTCUSD",1732474817201,0.3111,96405.0,96404.0,0.0972232]
["bitfinex","BTCUSD",1732474817661,0.3111,96405.0,96404.0,0.32672103]
["bitfinex","BTCUSD",1732474817880,0.3111,96405.0,96404.0,0.38493193]
["bitfinex","BTCUSD",1732474818112,0.31099233,96405.0,96404.0,0.2472232]
["bitfinex","BTCUSD",1732474818326,0.08204638,96422.0,96421.0,0.072598]
["bitfinex","BTCUSD",1732474818558,0.18406065,96422.0,96421.0,0.072598]
["bitfinex","BTCUSD",1732474820525,0.49516065,96422.0,96421.0,0.072598]
["bitfinex","BTCUSD",1732474821175,0.08204638,96418.0,96417.0,0.0726]
["bitfinex","BTCUSD",1732474821378,0.08204638,96418.0,96415.0,0.072602]
["bitfinex","BTCUSD",1732474821379,0.128,96417.0,96416.0,0.023]
["bitfinex","BTCUSD",1732474821657,0.128,96417.0,96416.0,0.095602]
["bitfinex","BTCUSD",1732474821872,0.23001427,96417.0,96415.0,0.072602]
["bitfinex","BTCUSD",1732474822093,0.10305249,96416.0,96412.0,0.072604]
["bitfinex","BTCUSD",1732474822509,0.10305249,96416.0,96405.0,0.023]
["bitfinex","BTCUSD",1732474822967,0.103719,96414.0,96405.0,0.09561]
["bitfinex","BTCUSD",1732474823172,0.00103822,96413.0,96408.0,0.072607]
["bitfinex","BTCUSD",1732474823391,0.10201427,96413.0,96404.0,0.0017122]
["bitfinex","BTCUSD",1732474823601,0.18509887,96412.0,96404.0,0.0743222]
["bitfinex","BTCUSD",1732474823821,0.103723,96411.0,96406.0,0.072609]
["bitfinex","BTCUSD",1732474824031,0.10305249,96410.0,96406.0,0.072609]
["bitfinex","BTCUSD",1732474824933,0.150026,96408.0,96404.0,0.0017122]
["bitfinex","BTCUSD",1732474825141,0.20677949,96407.0,96404.0,0.0017122]
["bitfinex","BTCUSD",1732474825581,0.18577538,96405.0,96404.0,0.0017122]
["bitfinex","BTCUSD",1732474825805,0.36948965,96405.0,96404.0,0.0017122]
["bitfinex","BTCUSD",1732474826024,0.36948965,96405.0,96395.0,0.0344593]
["bitfinex","BTCUSD",1732474826025,0.08204638,96404.0,96395.0,0.0344593]
["bitfinex","BTCUSD",1732474826234,0.31051449,96403.0,96391.0,0.15]
["bitfinex","BTCUSD",1732474826453,0.31051449,96403.0,96396.0,0.072617]
["bitfinex","BTCUSD",1732474826682,0.103732,96402.0,96395.0,0.072617]
["bitfinex","BTCUSD",1732474826909,0.103732,96402.0,96391.0,0.15]
["bitfinex","BTCUSD",1732474826910,0.207468,96400.0,96392.0,0.072619]
["bitfinex","BTCUSD",1732474827141,0.207468,96400.0,96389.0,0.09181264]
["bitfinex","BTCUSD",1732474827142,0.103739,96395.0,96389.0,0.072622]
["bitfinex","BTCUSD",1732474827347,0.103739,96395.0,96387.0,0.04361631]
["bitfinex","BTCUSD",1732474827348,0.20575327,96395.0,96387.0,0.19361631]
["bitfinex","BTCUSD",1732474827570,0.20575327,96395.0,96387.0,0.1517116]
["bitfinex","BTCUSD",1732474828206,0.28475327,96395.0,96387.0,0.0017116]
["bitfinex","BTCUSD",1732474829093,0.36679965,96395.0,96387.0,0.0017116]
["bitfinex","BTCUSD",1732474830447,0.41529965,96395.0,96387.0,0.0017116]
["bitfinex","BTCUSD",1732474831643,0.45732009,96395.0,96387.0,0.0017116]
["bitfinex","BTCUSD",1732474832995,0.45932009,96395.0,96387.0,0.0017116]
["bitfinex","BTCUSD",1732474833452,0.45732009,96395.0,96387.0,0.0017116]
["bitfinex","BTCUSD",1732474833675,0.45932009,96395.0,96387.0,0.0017116]
["bitfinex","BTCUSD",1732474834815,0.45732009,96395.0,96387.0,0.0017116]
["bitfinex","BTCUSD",1732474835035,0.45817639,96395.0,96387.0,0.0017116]
["bitfinex","BTCUSD",1732474836169,0.079,96377.0,96364.0,0.023]
["bitfinex","BTCUSD",1732474836413,0.079,96377.0,96362.0,0.023]
["bitfinex","BTCUSD",1732474836414,0.10305249,96376.0,96362.0,0.023]
["bitfinex","BTCUSD",1732474836635,0.10305249,96376.0,96372.0,0.072634]
["bitfinex","BTCUSD",1732474836848,0.10305249,96376.0,96373.0,0.072633]
["bitfinex","BTCUSD",1732474837293,0.10305249,96376.0,96375.0,0.072632]
["bitfinex","BTCUSD",1732474837508,0.10305249,96376.0,96375.0,0.023]
["bitfinex","BTCUSD",1732474837720,0.10305249,96376.0,96369.0,0.023]
["bitfinex","BTCUSD",1732474837951,0.10305249,96376.0,96375.0,0.095632]
["bitfinex","BTCUSD",1732474838869,0.10201427,96376.0,96375.0,0.095632]
["bitfinex","BTCUSD",1732474839088,0.10201427,96376.0,96375.0,0.023]
["bitfinex","BTCUSD",1732474839300,0.10305249,96376.0,96375.0,0.023]
["bitfinex","BTCUSD",1732474839520,0.10305249,96376.0,96375.0,0.095632]
["bitfinex","BTCUSD",1732474839776,0.41311427,96376.0,96375.0,0.023]
["bitfinex","BTCUSD",1732474840007,0.41311427,96376.0,96370.0,0.072636]
["bitfinex","BTCUSD",1732474840219,0.00103822,96375.0,96374.0,0.095633]
["bitfinex","BTCUSD",1732474840429,0.10201427,96375.0,96374.0,0.095633]
["bitfinex","BTCUSD",1732474842050,0.10201427,96375.0,96372.0,0.023]
["bitfinex","BTCUSD",1732474842266,0.10201427,96375.0,96358.0,0.072645]
["bitfinex","BTCUSD",1732474842267,0.00103822,96374.0,96369.0,0.023]
["bitfinex","BTCUSD",1732474842480,0.00103822,96374.0,96371.0,0.023]
["bitfinex","BTCUSD",1732474842711,0.00103822,96374.0,96372.0,0.072635]
["bitfinex","BTCUSD",1732474842954,0.00103822,96374.0,96373.0,0.023]
["bitfinex","BTCUSD",1732474843686,0.00103822,96374.0,96373.0,0.095634]
["bitfinex","BTCUSD",1732474847175,0.00103822,96374.0,96373.0,0.0964903]
["bitfinex","BTCUSD",1732474852999,0.00078112,96374.0,96373.0,0.0964903]
["bitfinex","BTCUSD",1732474855274,0.20655739,96374.0,96373.0,0.0008563]
["bitfinex","BTCUSD",1732474855469,0.08204638,96356.0,96352.0,0.0017124]
["bitfinex","BTCUSD",1732474855724,0.38583138,96353.0,96352.0,0.0017124]
["bitfinex","BTCUSD",1732474855971,0.38583138,96353.0,96341.0,0.0017116]
["bitfinex","BTCUSD",1732474855972,0.31174238,96342.0,96341.0,0.0017116]
["bitfinex","BTCUSD",1732474856205,0.96575665,96342.0,96341.0,0.0017116]
["bitfinex","BTCUSD",1732474856434,0.96575665,96342.0,96302.0,0.18379048]
["bitfinex","BTCUSD",1732474856435,0.63404638,96332.0,96331.0,0.0008547]
["bitfinex","BTCUSD",1732474856661,0.53785638,96329.0,96328.0,0.0008933]
["bitfinex","BTCUSD",1732474856876,0.53786738,96319.0,96278.0,0.0008563]
["bitfinex","BTCUSD",1732474857111,0.53787138,96315.0,96278.0,0.0008563]
["bitfinex","BTCUSD",1732474857348,0.83988565,96315.0,96278.0,0.0008563]
["bitfinex","BTCUSD",1732474857591,0.08204638,96308.0,96278.0,0.0008563]
["bitfinex","BTCUSD",1732474857833,0.002,96305.0,96278.0,0.0008563]
["bitfinex","BTCUSD",1732474858063,0.18589038,96298.0,96278.0,0.0008563]
["bitfinex","BTCUSD",1732474858299,0.28868577,96298.0,96278.0,0.0008563]
["bitfinex","BTCUSD",1732474858514,0.28790465,96298.0,96278.0,0.0008563]
["bitfinex","BTCUSD",1732474858759,0.28790465,96298.0,96245.0,0.16745362]
["bitfinex","BTCUSD",1732474858760,0.103872,96273.0,96245.0,0.16745362]
["bitfinex","BTCUSD",1732474858996,0.103873,96271.0,96247.0,0.10201427]
["bitfinex","BTCUSD",1732474859221,0.18591738,96273.0,96247.0,0.10201427]
["bitfinex","BTCUSD",1732474859439,0.08204638,96273.0,96247.0,0.10201427]
["bitfinex","BTCUSD",1732474859881,0.08204638,96273.0,96254.0,0.002]
["bitfinex","BTCUSD",1732474860126,0.08204638,96273.0,96255.0,0.023]
["bitfinex","BTCUSD",1732474860408,0.08204638,96273.0,96249.0,0.023]
["bitfinex","BTCUSD",1732474861565,0.08204638,96274.0,96249.0,0.023]
["bitfinex","BTCUSD",1732474861783,0.18591738,96274.0,96249.0,0.023]
["bitfinex","BTCUSD",1732474861998,0.08204638,96274.0,96249.0,0.023]
["bitfinex","BTCUSD",1732474862434,0.002,96298.0,96247.0,0.10287077]
["bitfinex","BTCUSD",1732474862435,0.07899322,96260.0,96247.0,0.0008565]
["bitfinex","BTCUSD",1732474862659,0.0982874,96254.0,96247.0,0.0008565]
["bitfinex","BTCUSD",1732474862921,0.0982874,96250.0,96247.0,0.0008565]
["bitfinex","BTCUSD",1732474863154,0.00078112,96250.0,96247.0,0.0008565]
["bitfinex","BTCUSD",1732474863388,0.0982874,96254.0,96247.0,0.0008565]
["bitfinex","BTCUSD",1732474865611,0.103893,96252.0,96247.0,0.0008565]
["bitfinex","BTCUSD",1732474865834,0.09906852,96254.0,96247.0,0.0007565]
["bitfinex","BTCUSD",1732474866058,0.103898,96248.0,96247.0,0.0007565]
["bitfinex","BTCUSD",1732474866295,0.18033378,96254.0,96247.0,0.0007565]
["bitfinex","BTCUSD",1732474866527,0.0982874,96250.0,96247.0,0.0007565]
["bitfinex","BTCUSD",1732474866795,0.36253178,96248.0,96247.0,0.0007565]
["bitfinex","BTCUSD",1732474867027,0.46454605,96248.0,96247.0,0.0007565]
["bitfinex","BTCUSD",1732474869351,0.77564605,96248.0,96247.0,0.0007565]
["bitfinex","BTCUSD",1732474870964,0.77564605,96248.0,96247.0,0.0006565]
["bitfinex","BTCUSD",1732474874574,0.67174805,96248.0,96247.0,0.0006565]
["bitfinex","BTCUSD",1732474874796,0.69734605,96248.0,96247.0,0.0006565]
["bitfinex","BTCUSD",1732474875451,0.49143378,96248.0,96247.0,0.0006565]
["bitfinex","BTCUSD",1732474875678,0.3111,96248.0,96247.0,0.0006565]
["bitfinex","BTCUSD",1732474882549,0.25476518,96248.0,96247.0,0.0006565]
["bitfinex","BTCUSD",1732474884344,0.0017152,96250.0,96247.0,0.0006565]
["bitfinex","BTCUSD",1732474885253,0.0017152,96248.0,96247.0,0.0006565]
["bitfinex","BTCUSD",1732474886382,0.276,96248.0,96247.0,0.0006565]
["bitfinex","BTCUSD",1732474889248,0.276,96248.0,96247.0,0.0236565]
["bitfinex","BTCUSD",1732474889461,0.276,96248.0,96247.0,0.20177077]
["bitfinex","BTCUSD",1732474889673,0.276,96248.0,96247.0,0.57247585]
["bitfinex","BTCUSD",1732474889904,0.276,96248.0,96247.0,0.57143699]
["bitfinex","BTCUSD",1732474890363,0.276,96248.0,96247.0,0.2497565]
["bitfinex","BTCUSD",1732474890373,0.276,96248.0,96247.0,0.0006565]
["bitfinex","BTCUSD",1732474891282,0.47630167,96248.0,96247.0,0.0006565]
["bitfinex","BTCUSD",1732474891528,0.66224605,96248.0,96247.0,0.0006565]
["bitfinex","BTCUSD",1732474891990,0.78594605,96248.0,96247.0,0.0006565]
["bitfinex","BTCUSD",1732474894453,0.81825615,96248.0,96247.0,0.0006565]
["bitfinex","BTCUSD",1732474895431,0.81825615,96248.0,96247.0,5e-07]
["bitfinex","BTCUSD",1732474895432,1.16825615,96248.0,96247.0,5e-07]
["bitfinex","BTCUSD",1732474895649,1.16825615,96248.0,96184.0,0.11795362]
["bitfinex","BTCUSD",1732474895650,0.0982874,96212.0,96184.0,0.11795362]
["bitfinex","BTCUSD",1732474895883,0.103938,96211.0,96190.0,0.072771]
["bitfinex","BTCUSD",1732474896112,0.18033378,96212.0,96185.0,0.072776]
["bitfinex","BTCUSD",1732474896324,0.18033378,96212.0,96189.0,0.072773]
["bitfinex","BTCUSD",1732474896325,0.1811149,96212.0,96189.0,0.072773]
["bitfinex","BTCUSD",1732474896540,0.1811149,96212.0,96184.0,0.21996789]
["bitfinex","BTCUSD",1732474896780,0.08204638,96221.0,96194.0,0.1017126]
["bitfinex","BTCUSD",1732474897025,0.08204638,96222.0,96211.0,0.023]
["bitfinex","BTCUSD",1732474897484,0.08204638,96227.0,96210.0,0.023]
["bitfinex","BTCUSD",1732474897716,0.08204638,96227.0,96196.0,0.1017126]
["bitfinex","BTCUSD",1732474897717,0.08204638,96231.0,96222.0,0.023]
["bitfinex","BTCUSD",1732474897970,0.0982874,96235.0,96222.0,0.023]
["bitfinex","BTCUSD",1732474898186,0.08204638,96230.0,96226.0,0.072745]
["bitfinex","BTCUSD",1732474898416,0.08204638,96230.0,96227.0,0.023]
["bitfinex","BTCUSD",1732474898666,0.08204638,96232.0,96230.0,0.023]
["bitfinex","BTCUSD",1732474898894,0.08204638,96232.0,96231.0,0.023]
["bitfinex","BTCUSD",1732474899178,0.08204638,96232.0,96208.0,0.19156743]
["bitfinex","BTCUSD",1732474899179,0.253,96230.0,96228.0,0.072743]
["bitfinex","BTCUSD",1732474899411,0.33504638,96230.0,96229.0,0.072743]
["bitfinex","BTCUSD",1732474900092,0.33504638,96230.0,96228.0,0.072743]
["bitfinex","BTCUSD",1732474900311,0.33504638,96230.0,96228.0,0.145486]
["bitfinex","BTCUSD",1732474900552,0.253,96230.0,96229.0,0.072743]
["bitfinex","BTCUSD",1732474901447,0.25248051,96230.0,96229.0,0.072743]
["bitfinex","BTCUSD",1732474901913,0.33452689,96230.0,96229.0,0.072743]
["bitfinex","BTCUSD",1732474902133,0.25248051,96230.0,96229.0,0.095743]
["bitfinex","BTCUSD",1732474902811,0.25248051,96230.0,96229.0,0.245743]
["bitfinex","BTCUSD",1732474903527,0.1000026,96248.0,96229.0,0.173]
["bitfinex","BTCUSD",1732474903736,0.1000026,96248.0,96230.0,0.15]
["bitfinex","BTCUSD",1732474903954,0.18204898,96248.0,96247.0,0.072729]
["bitfinex","BTCUSD",1732474904170,0.18204898,96248.0,96242.0,0.072733]
["bitfinex","BTCUSD",1732474904387,0.08204638,96247.0,96242.0,0.072733]
["bitfinex","BTCUSD",1732474904607,0.08204638,96247.0,96244.0,0.072731]
["bitfinex","BTCUSD",1732474904843,0.08204638,96247.0,96243.0,0.072732]
["bitfinex","BTCUSD",1732474905305,0.08204638,96246.0,96241.0,0.072733]
["bitfinex","BTCUSD",1732474905639,0.08204638,96246.0,96239.0,0.072735]
["bitfinex","BTCUSD",1732474905732,0.08204638,96246.0,96237.0,0.072737]
["bitfinex","BTCUSD",1732474906206,0.08204638,96246.0,96238.0,0.023]
["bitfinex","BTCUSD",1732474906855,0.08204638,96246.0,96238.0,0.095736]
["bitfinex","BTCUSD",1732474907343,0.08204638,96246.0,96238.0,0.023]
["bitfinex","BTCUSD",1732474907575,0.08204638,96246.0,96224.0,0.023]
["bitfinex","BTCUSD",1732474907802,0.08204638,96246.0,96222.0,0.04236654]
["bitfinex","BTCUSD",1732474907803,0.08204638,96246.0,96223.0,0.023]
["bitfinex","BTCUSD",1732474908020,0.08204638,96246.0,96237.0,0.072736]
["bitfinex","BTCUSD",1732474908230,0.08204638,96246.0,96239.0,0.072735]
["bitfinex","BTCUSD",1732474908903,0.08204638,96246.0,96242.0,0.072733]
["bitfinex","BTCUSD",1732474909119,0.08204638,96246.0,96242.0,0.0735896]
["bitfinex","BTCUSD",1732474909572,0.2525,96247.0,96242.0,0.0735896]
["bitfinex","BTCUSD",1732474909573,0.2525,96247.0,96246.0,0.07273]
["bitfinex","BTCUSD",1732474910416,0.33454638,96247.0,96246.0,0.07273]
["bitfinex","BTCUSD",1732474911291,0.33454638,96247.0,96244.0,0.072731]
["bitfinex","BTCUSD",1732474911525,0.08204638,96245.0,96244.0,0.072731]
["bitfinex","BTCUSD",1732474912008,0.18033378,96245.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474912239,0.00078112,96244.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474912896,0.20030167,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474913369,0.28234805,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474914311,0.46225105,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474914522,0.51105105,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474915587,0.51087905,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474916018,0.40697605,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474916449,0.51087905,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474921182,0.40697605,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474921424,0.35817605,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474924662,0.18033378,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474924956,0.08204638,96243.0,96242.0,0.0735906]
["bitfinex","BTCUSD",1732474925636,0.08189723,96243.0,96242.0,0.0735906]
["bitfinex","BTCUSD",1732474929431,0.08189723,96245.0,96242.0,0.0735906]
["bitfinex","BTCUSD",1732474929636,0.08189723,96243.0,96242.0,0.0735906]
["bitfinex","BTCUSD",1732474930584,0.20201707,96246.0,96242.0,0.0735906]
["bitfinex","BTCUSD",1732474930585,0.0017154,96246.0,96244.0,0.072731]
["bitfinex","BTCUSD",1732474930797,0.0017154,96246.0,96245.0,0.072731]
["bitfinex","BTCUSD",1732474931019,0.08361263,96246.0,96245.0,0.072731]
["bitfinex","BTCUSD",1732474931244,0.0017154,96246.0,96245.0,0.072731]
["bitfinex","BTCUSD",1732474934410,0.0017154,96246.0,96242.0,0.0735906]
["bitfinex","BTCUSD",1732474934411,0.0017154,96246.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474934630,0.0017154,96246.0,96244.0,0.072731]
["bitfinex","BTCUSD",1732474934631,0.1000028,96246.0,96244.0,0.072731]
["bitfinex","BTCUSD",1732474934841,0.1000028,96246.0,96245.0,0.072731]
["bitfinex","BTCUSD",1732474935313,0.1000028,96246.0,96243.0,0.072731]
["bitfinex","BTCUSD",1732474935972,0.1000028,96246.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474935973,0.18190003,96246.0,96245.0,0.072731]
["bitfinex","BTCUSD",1732474936899,0.18190003,96246.0,96244.0,0.072731]
["bitfinex","BTCUSD",1732474937102,0.18190003,96246.0,96245.0,0.072731]
["bitfinex","BTCUSD",1732474937756,0.18190003,96246.0,96244.0,0.072731]
["bitfinex","BTCUSD",1732474937993,0.18190003,96246.0,96244.0,0.145462]
["bitfinex","BTCUSD",1732474938192,0.18190003,96246.0,96244.0,0.072731]
["bitfinex","BTCUSD",1732474938718,0.18190003,96246.0,96245.0,0.072731]
["bitfinex","BTCUSD",1732474938931,0.1000028,96246.0,96244.0,0.072731]
["bitfinex","BTCUSD",1732474939116,0.18190003,96246.0,96245.0,0.072731]
["bitfinex","BTCUSD",1732474939692,0.1000028,96246.0,96245.0,0.072731]
["bitfinex","BTCUSD",1732474939891,0.18190003,96246.0,96245.0,0.072731]
["bitfinex","BTCUSD",1732474940729,0.18190003,96246.0,96244.0,0.072731]
["bitfinex","BTCUSD",1732474941105,0.18190003,96246.0,96243.0,0.072732]
["bitfinex","BTCUSD",1732474941311,0.18190003,96246.0,96244.0,0.072731]
["bitfinex","BTCUSD",1732474941514,0.18190003,96246.0,96243.0,0.072732]
["bitfinex","BTCUSD",1732474942100,0.18190003,96246.0,96244.0,0.072731]
["bitfinex","BTCUSD",1732474942520,0.18190003,96246.0,96244.0,0.145462]
["bitfinex","BTCUSD",1732474942670,0.1000028,96246.0,96244.0,0.145462]
["bitfinex","BTCUSD",1732474942915,0.18190003,96246.0,96242.0,0.0735896]
["bitfinex","BTCUSD",1732474943332,0.18190003,96246.0,96244.0,0.072731]
["bitfinex","BTCUSD",1732474943802,0.18190003,96246.0,96244.0,0.145462]
["bitfinex","BTCUSD",1732474944017,0.18190003,96246.0,96244.0,0.072731]
["bitfinex","BTCUSD",1732474945076,0.18190003,96246.0,96244.0,0.145462]
["bitfinex","BTCUSD",1732474945518,0.18190003,96246.0,96245.0,0.072731]
["bitfinex","BTCUSD",1732474946080,0.18190003,96246.0,96244.0,0.072731]
["bitfinex","BTCUSD",1732474946297,0.18190003,96246.0,96242.0,0.0839806]
["bitfinex","BTCUSD",1732474946720,0.18190003,96246.0,96245.0,0.072731]
["bitfinex","BTCUSD",1732474946929,0.18190003,96246.0,96242.0,0.0839806]
["bitfinex","BTCUSD",1732474947288,0.18190003,96246.0,96244.0,0.072731]
["bitfinex","BTCUSD",1732474948774,0.18190003,96246.0,96245.0,0.072731]
["bitfinex","BTCUSD",1732474949416,0.18190003,96246.0,96244.0,0.072731]
["bitfinex","BTCUSD",1732474949655,0.18018463,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474949874,0.2821989,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474953107,0.32345369,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474957179,0.42735669,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474958506,0.32345369,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474960982,0.42735669,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474961184,0.32345369,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474961310,0.42735669,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474962626,0.62735669,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474962830,0.55765669,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474963123,0.75765669,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474964194,0.75965669,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474966036,0.75765669,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474966270,0.55765669,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474967630,0.45375369,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474967842,0.55765669,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474968248,0.55937189,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474969764,0.4142141,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474969969,0.2839141,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474970999,0.3878171,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474972130,0.2839141,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474980179,0.3878171,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474980434,0.2839141,96243.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474982456,0.08361243,96243.0,96242.0,0.0735906]
["bitfinex","BTCUSD",1732474983663,0.0017152,96243.0,96242.0,0.0735906]
["bitfinex","BTCUSD",1732474983866,0.0017154,96246.0,96245.0,0.072731]
["bitfinex","BTCUSD",1732474984071,0.0017154,96246.0,96245.0,0.1988699]
["bitfinex","BTCUSD",1732474984287,0.0017154,96246.0,96245.0,0.3488699]
["bitfinex","BTCUSD",1732474984527,0.0017154,96246.0,96245.0,0.44984527]
["bitfinex","BTCUSD",1732474984874,0.2515,96247.0,96245.0,0.44984527]
["bitfinex","BTCUSD",1732474984875,0.2515,96247.0,96246.0,0.22273]
["bitfinex","BTCUSD",1732474985083,0.2515,96247.0,96246.0,0.32474427]
["bitfinex","BTCUSD",1732474986051,0.2515,96247.0,96246.0,0.07273]
["bitfinex","BTCUSD",1732474986271,0.2515,96247.0,96243.0,0.072732]
["bitfinex","BTCUSD",1732474986495,0.2515,96247.0,96242.0,0.09360081]
["bitfinex","BTCUSD",1732474986696,0.2515,96247.0,96243.0,0.072732]
["bitfinex","BTCUSD",1732474987298,0.2515,96247.0,96246.0,0.07273]
["bitfinex","BTCUSD",1732474991011,0.252356,96247.0,96246.0,0.07273]
["bitfinex","BTCUSD",1732474992190,0.252356,96247.0,96242.0,0.0008576]
["bitfinex","BTCUSD",1732474992390,0.252356,96247.0,96246.0,0.06234]
["bitfinex","BTCUSD",1732474994461,0.252356,96247.0,96246.0,0.29426012]
["bitfinex","BTCUSD",1732474995605,0.252356,96247.0,96246.0,0.23192012]
["bitfinex","BTCUSD",1732474995824,0.252356,96247.0,96246.0,0.06234]
["bitfinex","BTCUSD",1732474996253,0.252356,96247.0,96245.0,0.23192012]
["bitfinex","BTCUSD",1732474996483,0.252356,96247.0,96246.0,0.06234]
["bitfinex","BTCUSD",1732474997135,0.252356,96247.0,96245.0,0.23192012]
["bitfinex","BTCUSD",1732474997348,0.252356,96247.0,96246.0,0.06234]
["bitfinex","BTCUSD",1732474998485,0.252356,96247.0,96246.0,0.24777017]
["bitfinex","BTCUSD",1732475000306,0.252356,96247.0,96246.0,0.06234]
["bitfinex","BTCUSD",1732475000536,0.252356,96247.0,96245.0,0.18543017]
["bitfinex","BTCUSD",1732475000966,0.252356,96247.0,96246.0,0.06234]
["bitfinex","BTCUSD",1732475003932,0.252356,96247.0,96246.0,0.20132908]
["bitfinex","BTCUSD",1732475004366,0.252356,96247.0,96246.0,0.06234]
["bitfinex","BTCUSD",1732475004799,0.252356,96247.0,96246.0,0.06337893]
["bitfinex","BTCUSD",1732475005023,0.252356,96247.0,96246.0,0.29749747]
["bitfinex","BTCUSD",1732475005255,0.252356,96247.0,96246.0,0.1879908]
["bitfinex","BTCUSD",1732475005477,0.252356,96247.0,96246.0,0.41963904]
["bitfinex","BTCUSD",1732475006140,0.252356,96247.0,96246.0,0.1879908]
["bitfinex","BTCUSD",1732475006370,0.252356,96247.0,96246.0,0.41963904]
["bitfinex","BTCUSD",1732475006599,0.252356,96247.0,96246.0,0.46088687]
["bitfinex","BTCUSD",1732475007267,0.252356,96247.0,96246.0,0.22923863]
["bitfinex","BTCUSD",1732475010708,0.252356,96247.0,96245.0,0.29398824]
["bitfinex","BTCUSD",1732475010924,0.252356,96247.0,96245.0,0.24751841]
["bitfinex","BTCUSD",1732475011155,0.252356,96247.0,96246.0,0.18517841]
["bitfinex","BTCUSD",1732475011604,0.252356,96247.0,96245.0,0.24751841]
["bitfinex","BTCUSD",1732475011819,0.252356,96247.0,96245.0,0.18517841]
["bitfinex","BTCUSD",1732475012033,0.252356,96247.0,96246.0,0.06234]
["bitfinex","BTCUSD",1732475012246,0.252356,96247.0,96246.0,0.18517841]
["bitfinex","BTCUSD",1732475012935,0.252356,96247.0,96246.0,0.24751841]
["bitfinex","BTCUSD",1732475013168,0.252356,96247.0,96246.0,0.06234]
["bitfinex","BTCUSD",1732475014093,0.252356,96247.0,96246.0,0.064052]
["bitfinex","BTCUSD",1732475015666,0.252356,96247.0,96246.0,0.001712]
["bitfinex","BTCUSD",1732475016116,0.252356,96247.0,96246.0,0.23325672]
["bitfinex","BTCUSD",1732475016575,0.252356,96247.0,96246.0,0.18701201]
["bitfinex","BTCUSD",1732475017498,0.252356,96247.0,96246.0,0.001712]
["bitfinex","BTCUSD",1732475017719,0.252356,96247.0,96246.0,0.14071282]
["bitfinex","BTCUSD",1732475018226,0.252356,96247.0,96246.0,0.001712]
["bitfinex","BTCUSD",1732475019823,0.7196539,96247.0,96246.0,0.001712]
["bitfinex","BTCUSD",1732475020983,0.6157549,96247.0,96246.0,0.001712]
["bitfinex","BTCUSD",1732475021438,0.7196539,96247.0,96246.0,0.001712]
["bitfinex","BTCUSD",1732475021679,0.7186539,96247.0,96246.0,0.001712]
["bitfinex","BTCUSD",1732475024178,0.7416539,96247.0,96246.0,0.001712]
["bitfinex","BTCUSD",1732475029637,0.7186539,96247.0,96246.0,0.001712]
["bitfinex","BTCUSD",1732475059937,0.7186539,96247.0,96246.0,0.09450768]
["bitfinex","BTCUSD",1732475060169,0.7186539,96247.0,96246.0,0.001712]
["bitfinex","BTCUSD",1732475060412,0.7186539,96247.0,96246.0,0.14102223]
["bitfinex","BTCUSD",1732475061085,0.7186539,96247.0,96246.0,0.001712]
["bitfinex","BTCUSD",1732475061528,0.7186539,96247.0,96246.0,0.09461126]
["bitfinex","BTCUSD",1732475061743,0.7186539,96247.0,96246.0,0.09462605]
["bitfinex","BTCUSD",1732475061953,0.7186539,96247.0,96246.0,0.14102223]
["bitfinex","BTCUSD",1732475062193,0.7186539,96247.0,96246.0,0.001712]
["bitfinex","BTCUSD",1732475062457,0.7186539,96247.0,96246.0,0.14102223]
["bitfinex","BTCUSD",1732475062679,0.7186539,96247.0,96246.0,0.001712]
["bitfinex","BTCUSD",1732475063347,0.7186539,96247.0,96246.0,0.1411027]
["bitfinex","BTCUSD",1732475063789,0.7186539,96247.0,96246.0,0.001712]
["bitfinex","BTCUSD",1732475065514,0.7186539,96247.0,96246.0,0.18765347]
["bitfinex","BTCUSD",1732475065747,0.7186539,96247.0,96246.0,0.001712]
["bitfinex","BTCUSD",1732475066860,0.7186539,96247.0,96244.0,0.17558884]
["bitfinex","BTCUSD",1732475066861,0.38018463,96246.0,96244.0,0.17558884]
["bitfinex","BTCUSD",1732475067155,0.96070063,96231.0,96230.0,0.0008577]
["bitfinex","BTCUSD",1732475067385,0.0982874,96192.0,96190.0,0.09298762]
["bitfinex","BTCUSD",1732475067638,0.0982874,96192.0,96179.0,0.0492]
["bitfinex","BTCUSD",1732475067639,0.08189723,96186.0,96185.0,0.09298762]
["bitfinex","BTCUSD",1732475067876,0.08189723,96186.0,96184.0,0.09298762]
["bitfinex","BTCUSD",1732475068107,0.08189723,96186.0,96185.0,0.062379]
["bitfinex","BTCUSD",1732475069679,0.08189723,96190.0,96189.0,0.062377]
["bitfinex","BTCUSD",1732475070344,0.08189723,96190.0,96186.0,0.062379]
["bitfinex","BTCUSD",1732475070572,0.08189723,96190.0,96188.0,0.062277]
["bitfinex","BTCUSD",1732475070795,0.08189723,96189.0,96188.0,0.062277]
["bitfinex","BTCUSD",1732475071255,0.0982874,96184.0,96168.0,0.15]
["bitfinex","BTCUSD",1732475071740,0.0982874,96184.0,96176.0,0.062385]
["bitfinex","BTCUSD",1732475072213,0.0982874,96184.0,96168.0,0.15]
["bitfinex","BTCUSD",1732475072444,0.0982874,96184.0,96170.0,0.062389]
["bitfinex","BTCUSD",1732475072657,0.0982874,96184.0,96180.0,0.062382]
["bitfinex","BTCUSD",1732475072862,0.0982874,96184.0,96181.0,0.062382]
["bitfinex","BTCUSD",1732475073070,0.0982874,96184.0,96168.0,0.15]
["bitfinex","BTCUSD",1732475073302,0.0982874,96184.0,96179.0,0.062383]
["bitfinex","BTCUSD",1732475073571,0.0982874,96184.0,96176.0,0.062385]
["bitfinex","BTCUSD",1732475073773,0.0982874,96184.0,96181.0,0.062382]
["bitfinex","BTCUSD",1732475073999,0.0982874,96184.0,96183.0,0.062381]
["bitfinex","BTCUSD",1732475074225,0.0982874,96184.0,96181.0,0.062382]
["bitfinex","BTCUSD",1732475074226,0.0982874,96184.0,96181.0,0.124764]
["bitfinex","BTCUSD",1732475074447,0.0982874,96184.0,96181.0,0.062382]
["bitfinex","BTCUSD",1732475075366,0.0982874,96184.0,96182.0,0.062381]
["bitfinex","BTCUSD",1732475075607,0.0982874,96184.0,96180.0,0.062382]
["bitfinex","BTCUSD",1732475076030,0.0982874,96184.0,96181.0,0.062382]
["bitfinex","BTCUSD",1732475076248,0.0982874,96184.0,96178.0,0.062383]
["bitfinex","BTCUSD",1732475077154,0.0982874,96180.0,96168.0,0.06239]
["bitfinex","BTCUSD",1732475077608,0.0982874,96180.0,96174.0,0.124772]
["bitfinex","BTCUSD",1732475077834,0.0982874,96180.0,96166.0,0.15]
["bitfinex","BTCUSD",1732475078042,0.0982874,96180.0,96171.0,0.062388]
["bitfinex","BTCUSD",1732475078259,0.0982874,96180.0,96175.0,0.062385]
["bitfinex","BTCUSD",1732475078476,0.0982874,96180.0,96176.0,0.062385]
["bitfinex","BTCUSD",1732475079020,0.0982874,96180.0,96171.0,0.1205]
["bitfinex","BTCUSD",1732475079260,0.0982874,96180.0,96179.0,0.062383]
["bitfinex","BTCUSD",1732475079693,0.0982874,96180.0,96177.0,0.124768]
["bitfinex","BTCUSD",1732475080354,0.0982874,96180.0,96178.0,0.062384]
["bitfinex","BTCUSD",1732475080595,0.0982874,96180.0,96179.0,0.062383]
["bitfinex","BTCUSD",1732475080863,0.0982874,96180.0,96178.0,0.062384]
["bitfinex","BTCUSD",1732475081078,0.0982874,96180.0,96178.0,0.062383]
["bitfinex","BTCUSD",1732475081948,0.3487874,96180.0,96178.0,0.062383]
["bitfinex","BTCUSD",1732475082176,0.3487874,96180.0,96171.0,0.182888]
["bitfinex","BTCUSD",1732475082414,0.3487874,96180.0,96177.0,0.062384]
["bitfinex","BTCUSD",1732475083307,0.3487874,96180.0,96175.0,0.062385]
["bitfinex","BTCUSD",1732475083946,0.3487874,96180.0,96177.0,0.062384]
["bitfinex","BTCUSD",1732475084149,0.3487874,96180.0,96175.0,0.062385]
["bitfinex","BTCUSD",1732475084372,0.3487874,96180.0,96177.0,0.062384]
["bitfinex","BTCUSD",1732475084615,0.3487874,96180.0,96177.0,0.064097]
["bitfinex","BTCUSD",1732475085276,0.3487874,96180.0,96177.0,0.001713]
["bitfinex","BTCUSD",1732475085496,0.3487874,96180.0,96178.0,0.062384]
["bitfinex","BTCUSD",1732475087040,0.3487874,96180.0,96177.0,0.001713]
["bitfinex","BTCUSD",1732475089963,0.3460321,96180.0,96177.0,0.001713]
["bitfinex","BTCUSD",1732475090872,0.4291321,96180.0,96177.0,0.001713]
["bitfinex","BTCUSD",1732475092636,0.4291321,96180.0,96177.0,0.064097]
["bitfinex","BTCUSD",1732475092637,0.3460321,96180.0,96177.0,0.064097]
["bitfinex","BTCUSD",1732475093986,0.3460321,96180.0,96177.0,0.001713]
["bitfinex","BTCUSD",1732475094436,0.3460321,96180.0,96177.0,0.064097]
["bitfinex","BTCUSD",1732475094869,0.3460321,96180.0,96178.0,0.062384]
["bitfinex","BTCUSD",1732475095295,0.3460321,96180.0,96177.0,0.001713]
["bitfinex","BTCUSD",1732475095541,0.3460321,96180.0,96178.0,0.062384]
["bitfinex","BTCUSD",1732475096004,0.3460321,96180.0,96177.0,0.001713]
["bitfinex","BTCUSD",1732475096434,0.3460321,96180.0,96178.0,0.062384]
["bitfinex","BTCUSD",1732475096649,0.3460321,96180.0,96177.0,0.064097]
["bitfinex","BTCUSD",1732475097530,0.3460321,96180.0,96178.0,0.062384]
["bitfinex","BTCUSD",1732475097929,0.3460321,96180.0,96177.0,0.064097]
["bitfinex","BTCUSD",1732475098392,0.3460321,96180.0,96178.0,0.062384]
["bitfinex","BTCUSD",1732475099427,0.3460321,96180.0,96177.0,0.001713]
["bitfinex","BTCUSD",1732475099428,0.08189723,96178.0,96177.0,0.001713]
["bitfinex","BTCUSD",1732475104471,0.16499723,96178.0,96177.0,0.001713]
["bitfinex","BTCUSD",1732475110798,0.08189723,96178.0,96177.0,0.001713]
["bitfinex","BTCUSD",1732475112723,0.08189723,96178.0,96177.0,0.064097]
["bitfinex","BTCUSD",1732475118330,0.08189723,96178.0,96177.0,0.25060346]
["bitfinex","BTCUSD",1732475118548,0.08189723,96178.0,96177.0,0.064097]
["bitfinex","BTCUSD",1732475118995,0.08189723,96178.0,96177.0,0.20399758]
["bitfinex","BTCUSD",1732475119207,0.08189723,96178.0,96177.0,0.064097]
["bitfinex","BTCUSD",1732475121003,0.08189723,96178.0,96177.0,0.25060346]
["bitfinex","BTCUSD",1732475121424,0.08189723,96178.0,96177.0,0.064097]
["bitfinex","BTCUSD",1732475121643,0.08189723,96179.0,96178.0,0.062384]
["bitfinex","BTCUSD",1732475122082,0.08189723,96179.0,96178.0,0.2022516]
["bitfinex","BTCUSD",1732475122319,0.08189723,96179.0,96178.0,0.062384]
["bitfinex","BTCUSD",1732475123233,0.08189723,96179.0,96178.0,0.24887261]
["bitfinex","BTCUSD",1732475123457,0.0816217,96179.0,96178.0,0.24887261]
["bitfinex","BTCUSD",1732475123674,0.0816217,96179.0,96178.0,0.062384]
["bitfinex","BTCUSD",1732475123896,0.0816217,96179.0,96178.0,0.24887261]
["bitfinex","BTCUSD",1732475124344,0.0816217,96179.0,96178.0,0.06086752]
["bitfinex","BTCUSD",1732475124586,0.0816217,96179.0,96178.0,0.20074121]
["bitfinex","BTCUSD",1732475124810,0.0816217,96179.0,96178.0,0.06086752]
["bitfinex","BTCUSD",1732475125035,0.0816217,96179.0,96178.0,0.20074121]
["bitfinex","BTCUSD",1732475125250,0.0816217,96179.0,96178.0,0.06086752]
["bitfinex","BTCUSD",1732475125698,0.0816217,96179.0,96178.0,0.06064361]
["bitfinex","BTCUSD",1732475126373,0.3329783,96180.0,96179.0,0.062383]
["bitfinex","BTCUSD",1732475128144,0.3329783,96180.0,96179.0,0.20225669]
["bitfinex","BTCUSD",1732475128414,0.3329783,96180.0,96179.0,0.062383]
["bitfinex","BTCUSD",1732475131747,0.3353063,96180.0,96179.0,0.062383]
["bitfinex","BTCUSD",1732475135746,0.3353063,96180.0,96179.0,0.06215909]
["bitfinex","BTCUSD",1732475135987,0.2536846,96180.0,96179.0,0.0610355]
["bitfinex","BTCUSD",1732475136439,0.2536846,96180.0,96179.0,0.24859095]
["bitfinex","BTCUSD",1732475136647,0.2536846,96180.0,96179.0,0.0610355]
["bitfinex","BTCUSD",1732475136857,0.2513566,96180.0,96179.0,0.0610355]
["bitfinex","BTCUSD",1732475137277,0.25379088,96180.0,96179.0,0.0610355]
["bitfinex","BTCUSD",1732475137481,0.25379088,96180.0,96179.0,0.2941802]
["bitfinex","BTCUSD",1732475137904,0.2513566,96180.0,96179.0,0.2941802]
["bitfinex","BTCUSD",1732475138104,0.25401218,96180.0,96179.0,0.2941802]
["bitfinex","BTCUSD",1732475138520,0.25401218,96180.0,96179.0,0.0610355]
["bitfinex","BTCUSD",1732475139650,0.2513566,96180.0,96179.0,0.0610355]
["bitfinex","BTCUSD",1732475139894,0.25379088,96180.0,96179.0,0.0610355]
["bitfinex","BTCUSD",1732475142418,0.25379088,96180.0,96179.0,0.24741614]
["bitfinex","BTCUSD",1732475142627,0.25379088,96180.0,96179.0,0.0610355]
["bitfinex","BTCUSD",1732475142858,0.2513566,96180.0,96179.0,0.24741633]
["bitfinex","BTCUSD",1732475143062,0.2513566,96180.0,96179.0,0.0610355]
["bitfinex","BTCUSD",1732475143296,0.25401218,96180.0,96179.0,0.24740612]
["bitfinex","BTCUSD",1732475145445,0.25401218,96180.0,96179.0,0.0610355]
["bitfinex","BTCUSD",1732475145660,0.25401218,96180.0,96179.0,0.24739154]
["bitfinex","BTCUSD",1732475145873,0.25401218,96180.0,96179.0,0.05558567]
["bitfinex","BTCUSD",1732475146199,0.2513566,96180.0,96179.0,0.05558567]
["bitfinex","BTCUSD",1732475146577,0.25401218,96180.0,96179.0,0.05558567]
["bitfinex","BTCUSD",1732475147654,0.40401218,96180.0,96179.0,0.05558567]
["bitfinex","BTCUSD",1732475148086,0.25401218,96180.0,96179.0,0.24194171]
["bitfinex","BTCUSD",1732475151574,0.25401218,96180.0,96179.0,0.05558567]
["bitfinex","BTCUSD",1732475152003,0.25401218,96180.0,96179.0,0.24192575]
["bitfinex","BTCUSD",1732475153330,0.25401218,96180.0,96179.0,0.24192702]
["bitfinex","BTCUSD",1732475154289,0.25401218,96180.0,96179.0,0.05558567]
["bitfinex","BTCUSD",1732475155000,0.25401218,96180.0,96179.0,0.24194079]
["bitfinex","BTCUSD",1732475155205,0.25401218,96180.0,96178.0,0.06149971]
["bitfinex","BTCUSD",1732475155633,0.25401218,96180.0,96179.0,0.062383]
["bitfinex","BTCUSD",1732475155846,0.25401218,96180.0,96179.0,0.06193317]
["bitfinex","BTCUSD",1732475156086,0.2513566,96180.0,96179.0,0.06193317]
["bitfinex","BTCUSD",1732475156506,0.25400678,96180.0,96179.0,0.06193317]
["bitfinex","BTCUSD",1732475159234,0.25400678,96180.0,96179.0,0.06278927]
["bitfinex","BTCUSD",1732475163127,0.25400678,96180.0,96179.0,0.24904977]
["bitfinex","BTCUSD",1732475165029,0.25400678,96180.0,96179.0,0.06278927]
["bitfinex","BTCUSD",1732475165989,0.25400678,96180.0,96179.0,0.06233944]
["bitfinex","BTCUSD",1732475169131,0.25400678,96180.0,96179.0,0.31639336]
["bitfinex","BTCUSD",1732475169342,0.25400678,96180.0,96179.0,0.59458974]
["bitfinex","BTCUSD",1732475169581,0.2513566,96180.0,96179.0,0.59458974]
["bitfinex","BTCUSD",1732475170004,0.2513566,96180.0,96179.0,0.31535371]
["bitfinex","BTCUSD",1732475170005,0.25401039,96180.0,96179.0,0.31535371]
["bitfinex","BTCUSD",1732475172482,0.2513566,96180.0,96179.0,0.31535371]
["bitfinex","BTCUSD",1732475172890,0.25401277,96180.0,96179.0,0.31535371]
["bitfinex","BTCUSD",1732475173613,0.25401277,96180.0,96179.0,0.59465084]
["bitfinex","BTCUSD",1732475173816,0.25401277,96180.0,96179.0,0.59463715]
["bitfinex","BTCUSD",1732475174327,0.25401277,96180.0,96179.0,0.31535371]
["bitfinex","BTCUSD",1732475174552,0.25401277,96180.0,96179.0,0.5946106]
["bitfinex","BTCUSD",1732475177254,0.25401277,96180.0,96179.0,0.31535371]
["bitfinex","BTCUSD",1732475177959,0.25401277,96180.0,96179.0,0.46535371]
["bitfinex","BTCUSD",1732475180667,0.25401277,96180.0,96179.0,0.38515371]
["bitfinex","BTCUSD",1732475186058,0.25401277,96180.0,96179.0,0.33735371]
["bitfinex","BTCUSD",1732475186304,0.37921277,96180.0,96179.0,0.0008561]
["bitfinex","BTCUSD",1732475186553,0.37921277,96180.0,96179.0,0.23358595]
["bitfinex","BTCUSD",1732475186793,0.37921277,96180.0,96179.0,0.0008561]
["bitfinex","BTCUSD",1732475189770,0.47474487,96180.0,96179.0,0.0008561]
["bitfinex","BTCUSD",1732475193542,0.37921277,96180.0,96179.0,0.0008561]
["bitfinex","BTCUSD",1732475193752,0.33011277,96180.0,96179.0,0.0008561]
["bitfinex","BTCUSD",1732475194186,0.33011277,96180.0,96179.0,0.0632391]
["bitfinex","BTCUSD",1732475194419,0.33011277,96180.0,96179.0,0.0008561]
["bitfinex","BTCUSD",1732475194646,0.33011277,96180.0,96179.0,0.0632391]
["bitfinex","BTCUSD",1732475194879,0.33011277,96180.0,96179.0,0.0008561]
["bitfinex","BTCUSD",1732475206006,0.33011277,96180.0,96179.0,0.00040425]
["bitfinex","BTCUSD",1732475206690,0.42564487,96180.0,96179.0,0.00040425]
["bitfinex","BTCUSD",1732475212955,0.42564487,96180.0,96170.0,0.06036235]
["bitfinex","BTCUSD",1732475213177,0.00078112,96179.0,96170.0,0.06036235]
["bitfinex","BTCUSD",1732475213619,0.00262973,96178.0,96174.0,0.062386]
["bitfinex","BTCUSD",1732475213849,0.00262973,96178.0,96172.0,0.062387]
["bitfinex","BTCUSD",1732475214076,0.4229887,96180.0,96172.0,0.062387]
["bitfinex","BTCUSD",1732475214299,0.0026295,96177.0,96172.0,0.062387]
["bitfinex","BTCUSD",1732475214517,0.4229887,96180.0,96173.0,0.062387]
["bitfinex","BTCUSD",1732475214735,0.00262926,96176.0,96174.0,0.062386]
["bitfinex","BTCUSD",1732475214944,0.4229887,96180.0,96174.0,0.062386]
["bitfinex","BTCUSD",1732475215184,0.00262903,96175.0,96174.0,0.062386]
["bitfinex","BTCUSD",1732475215405,0.2513566,96180.0,96179.0,0.085383]
["bitfinex","BTCUSD",1732475215853,0.2513566,96180.0,96179.0,0.0862391]
["bitfinex","BTCUSD",1732475216068,0.2513566,96180.0,96179.0,0.23789302]
["bitfinex","BTCUSD",1732475216282,0.2513566,96180.0,96179.0,0.56792127]
["bitfinex","BTCUSD",1732475217448,0.2513566,96180.0,96179.0,0.56992127]
["bitfinex","BTCUSD",1732475226004,0.2513566,96180.0,96179.0,0.56946944]
["bitfinex","BTCUSD",1732475230465,0.2513566,96180.0,96179.0,0.68784774]
["bitfinex","BTCUSD",1732475230680,0.14135906,96180.0,96179.0,0.68784774]
["bitfinex","BTCUSD",1732475231132,0.10016847,96180.0,96179.0,0.68784774]
["bitfinex","BTCUSD",1732475231382,0.07937447,96180.0,96179.0,0.68784774]
["bitfinex","BTCUSD",1732475231632,4.7e-07,96180.0,96179.0,0.68784774]
["bitfinex","BTCUSD",1732475231855,4.7e-07,96180.0,96179.0,1.0993698]
["bitfinex","BTCUSD",1732475232522,4.7e-07,96180.0,96179.0,0.68784774]
["bitfinex","BTCUSD",1732475233836,4.7e-07,96189.0,96188.0,0.5265462]
["bitfinex","BTCUSD",1732475234059,4.7e-07,96189.0,96188.0,0.96900209]
["bitfinex","BTCUSD",1732475234288,4.7e-07,96189.0,96188.0,0.69093747]
["bitfinex","BTCUSD",1732475234532,4.7e-07,96189.0,96188.0,0.96893117]
["bitfinex","BTCUSD",1732475234969,4.7e-07,96189.0,96188.0,0.69093747]
["bitfinex","BTCUSD",1732475235864,4.7e-07,96189.0,96188.0,0.73251424]
["bitfinex","BTCUSD",1732475236117,4.7e-07,96189.0,96188.0,0.73228833]
["bitfinex","BTCUSD",1732475240440,0.07650047,96220.0,96219.0,0.062357]
["bitfinex","BTCUSD",1732475240644,0.07650047,96220.0,96219.0,0.085357]
["bitfinex","BTCUSD",1732475241137,0.07650047,96220.0,96219.0,0.08739622]
["bitfinex","BTCUSD",1732475241393,0.07650047,96220.0,96219.0,0.08739619]
["bitfinex","BTCUSD",1732475241605,0.0492,96234.0,96220.0,0.001]
["bitfinex","BTCUSD",1732475241820,0.0492,96234.0,96233.0,0.085348]
["bitfinex","BTCUSD",1732475242505,0.1308217,96234.0,96233.0,0.085348]
["bitfinex","BTCUSD",1732475242711,0.0492,96234.0,96233.0,0.085348]
["bitfinex","BTCUSD",1732475243369,0.1261,96234.0,96233.0,0.085348]
["bitfinex","BTCUSD",1732475245411,0.2077217,96234.0,96233.0,0.085348]
["bitfinex","BTCUSD",1732475245838,0.1261,96234.0,96233.0,0.085348]
["bitfinex","BTCUSD",1732475246076,0.1261,96234.0,96233.0,0.08489615]
["bitfinex","BTCUSD",1732475248943,0.0769,96234.0,96233.0,0.08489615]
["bitfinex","BTCUSD",1732475249633,0.0769,96234.0,96233.0,0.08667024]
["bitfinex","BTCUSD",1732475250050,0.000856,96247.0,96245.0,0.06234]
["bitfinex","BTCUSD",1732475250051,0.0827,96246.0,96245.0,0.06234]
["bitfinex","BTCUSD",1732475250280,0.0827,96246.0,96245.0,0.08534]
["bitfinex","BTCUSD",1732475253419,0.0787,96246.0,96245.0,0.08534]
["bitfinex","BTCUSD",1732475255640,0.0787,96246.0,96245.0,0.12645315]
["bitfinex","BTCUSD",1732475256067,0.0787,96246.0,96245.0,0.12622724]
["bitfinex","BTCUSD",1732475256328,0.0787,96246.0,96245.0,0.12600133]
["bitfinex","BTCUSD",1732475262757,0.0804112,96246.0,96245.0,0.12600133]
["bitfinex","BTCUSD",1732475266115,0.0804112,96246.0,96245.0,0.12577542]
["bitfinex","BTCUSD",1732475274352,0.0804112,96246.0,96245.0,0.12663092]
["bitfinex","BTCUSD",1732475276088,0.0804112,96246.0,96245.0,0.08551777]
["bitfinex","BTCUSD",1732475277390,0.257565,96246.0,96245.0,0.0008555]
["bitfinex","BTCUSD",1732475277630,0.36169091,96246.0,96245.0,0.0008555]
["bitfinex","BTCUSD",1732475277849,0.361465,96246.0,96245.0,0.0008555]
["bitfinex","BTCUSD",1732475278059,0.25779091,96246.0,96245.0,0.0008555]
["bitfinex","BTCUSD",1732475278707,0.30329091,96246.0,96245.0,0.0008555]
["bitfinex","BTCUSD",1732475281755,0.50920518,96246.0,96245.0,0.0008555]
["bitfinex","BTCUSD",1732475284858,0.55048891,96246.0,96245.0,0.0008555]
["bitfinex","BTCUSD",1732475286663,0.55048891,96246.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475288666,0.257565,96246.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475288885,0.40819091,96246.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475289581,0.51020518,96246.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475290701,0.41467308,96246.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475290953,0.40630518,96246.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475291392,0.16225881,96246.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475291608,0.0017112,96246.0,96245.0,0.06251773]
["bitfinex","BTCUSD",1732475292288,0.000856,96247.0,96245.0,0.06251773]
["bitfinex","BTCUSD",1732475292494,0.000856,96247.0,96246.0,0.20162497]
["bitfinex","BTCUSD",1732475293397,0.000856,96247.0,96246.0,0.06234]
["bitfinex","BTCUSD",1732475293851,0.000856,96247.0,96246.0,0.20162497]
["bitfinex","BTCUSD",1732475295619,0.000856,96247.0,96246.0,0.2016275]
["bitfinex","BTCUSD",1732475296055,0.000856,96247.0,96246.0,0.20094974]
["bitfinex","BTCUSD",1732475296721,0.000856,96247.0,96246.0,0.19594974]
["bitfinex","BTCUSD",1732475296956,0.000856,96247.0,96246.0,0.1392875]
["bitfinex","BTCUSD",1732475297387,0.17459513,96247.0,96246.0,0.1392875]
["bitfinex","BTCUSD",1732475297644,0.17459513,96247.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475297645,0.19965801,96246.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475297859,0.38384919,96246.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475298083,0.38329398,96246.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475299222,0.27939398,96246.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475299443,0.27916807,96246.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475300278,0.27939398,96246.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475300508,0.38329398,96246.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475302049,0.38615932,96246.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475302473,0.38593341,96246.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475303106,0.38615932,96246.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475304231,0.46335932,96246.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475307049,0.53365932,96246.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475309032,0.88365932,96246.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475310133,1.08343341,96246.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475311002,1.08365932,96246.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475311422,1.08465932,96246.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475311889,1.08365932,96246.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475312374,1.08465932,96246.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475312582,1.08365932,96246.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475315171,1.08465932,96246.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475315397,1.08365932,96246.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475315868,1.08465932,96246.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475317652,1.08365932,96246.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475318890,1.08465932,96246.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475319121,1.08565932,96246.0,96245.0,0.00017773]
["bitfinex","BTCUSD",1732475319333,0.78039271,96234.0,96233.0,0.0008556]
["bitfinex","BTCUSD",1732475319565,1.08240698,96234.0,96233.0,0.0008556]
["bitfinex","BTCUSD",1732475319782,1.08525468,96234.0,96233.0,0.0008556]
["bitfinex","BTCUSD",1732475321458,1.08502571,96234.0,96233.0,0.0008556]
["bitfinex","BTCUSD",1732475321938,1.08702571,96234.0,96233.0,0.0008556]
["bitfinex","BTCUSD",1732475322187,1.08502571,96234.0,96233.0,0.0008556]
["bitfinex","BTCUSD",1732475323292,1.08602571,96234.0,96233.0,0.0008556]
["bitfinex","BTCUSD",1732475323506,1.12745495,96234.0,96233.0,0.0008556]
["bitfinex","BTCUSD",1732475323971,1.12845495,96234.0,96233.0,0.0008556]
["bitfinex","BTCUSD",1732475325438,1.12745495,96234.0,96233.0,0.0008556]
["bitfinex","BTCUSD",1732475326111,1.12645495,96234.0,96233.0,0.0008556]
["bitfinex","BTCUSD",1732475328264,1.14707376,96234.0,96233.0,0.0008556]
["bitfinex","BTCUSD",1732475329118,1.14907376,96234.0,96233.0,0.0008556]
["bitfinex","BTCUSD",1732475329334,1.14707376,96234.0,96233.0,0.0008556]
["bitfinex","BTCUSD",1732475329570,1.14907376,96234.0,96233.0,0.0008556]
["bitfinex","BTCUSD",1732475329980,1.14707376,96234.0,96233.0,0.0008556]
["bitfinex","BTCUSD",1732475330813,1.14907376,96234.0,96233.0,0.0008556]
["bitfinex","BTCUSD",1732475332347,1.15078596,96234.0,96233.0,0.0008556]
["bitfinex","BTCUSD",1732475332764,1.14878596,96234.0,96233.0,0.0008556]
["bitfinex","BTCUSD",1732475333000,1.14978596,96234.0,96233.0,0.0008556]
["bitfinex","BTCUSD",1732475333411,1.15078596,96234.0,96233.0,0.0008556]
["bitfinex","BTCUSD",1732475333818,1.14878596,96234.0,96233.0,0.0008556]
["bitfinex","BTCUSD",1732475335140,1.15078596,96234.0,96233.0,0.0008556]
["bitfinex","BTCUSD",1732475337577,1.15078596,96234.0,96172.0,0.13910014]
["bitfinex","BTCUSD",1732475337578,0.30411174,96189.0,96172.0,0.13910014]
["bitfinex","BTCUSD",1732475337825,0.55612601,96189.0,96163.0,0.0454]
["bitfinex","BTCUSD",1732475338064,0.55894372,96189.0,96163.0,0.0454]
["bitfinex","BTCUSD",1732475339596,0.60169052,96189.0,96163.0,0.0454]
["bitfinex","BTCUSD",1732475346103,0.48316148,96189.0,96163.0,0.0454]
["bitfinex","BTCUSD",1732475346308,0.57869052,96189.0,96180.0,0.0454]
["bitfinex","BTCUSD",1732475346976,0.57819052,96189.0,96180.0,0.0454]
["bitfinex","BTCUSD",1732475347372,1.12189052,96189.0,96179.0,0.0008561]
["bitfinex","BTCUSD",1732475354067,1.07679052,96189.0,96179.0,0.0008561]
["bitfinex","BTCUSD",1732475356164,1.07779052,96189.0,96179.0,0.0008561]
["bitfinex","BTCUSD",1732475359784,0.92779052,96189.0,96179.0,0.0008561]
["bitfinex","BTCUSD",1732475362244,1.07779052,96189.0,96179.0,0.0008561]
["bitfinex","BTCUSD",1732475363892,1.07679052,96189.0,96179.0,0.0008561]
["bitfinex","BTCUSD",1732475365281,1.07779052,96189.0,96179.0,0.0008561]
["bitfinex","BTCUSD",1732475365739,1.07679052,96189.0,96179.0,0.0008561]
["bitfinex","BTCUSD",1732475365966,1.07779052,96189.0,96179.0,0.0008561]
["bitfinex","BTCUSD",1732475366434,1.07679052,96189.0,96179.0,0.0008561]
["bitfinex","BTCUSD",1732475366711,1.19147273,96189.0,96188.0,1e-06]
["bitfinex","BTCUSD",1732475366957,0.98272174,96180.0,96179.0,1e-07]
["bitfinex","BTCUSD",1732475367200,1.08473601,96180.0,96179.0,1e-07]
["bitfinex","BTCUSD",1732475367429,1.08751421,96180.0,96179.0,1e-07]
["bitfinex","BTCUSD",1732475372731,1.08551421,96180.0,96179.0,1e-07]
["bitfinex","BTCUSD",1732475372976,0.88551421,96180.0,96179.0,1e-07]
["bitfinex","BTCUSD",1732475373227,1.08551421,96180.0,96179.0,1e-07]
["bitfinex","BTCUSD",1732475373456,1.08751421,96180.0,96179.0,1e-07]
["bitfinex","BTCUSD",1732475375145,0.81671421,96180.0,96179.0,1e-07]
["bitfinex","BTCUSD",1732475375369,0.73541421,96180.0,96179.0,1e-07]
["bitfinex","BTCUSD",1732475376330,0.75841421,96180.0,96179.0,1e-07]
["bitfinex","BTCUSD",1732475377072,1.03971421,96180.0,96179.0,1e-07]
["bitfinex","BTCUSD",1732475379659,1.03771421,96180.0,96179.0,1e-07]
["bitfinex","BTCUSD",1732475380127,1.03971421,96180.0,96179.0,1e-07]
["bitfinex","BTCUSD",1732475381969,1.08781421,96180.0,96179.0,1e-07]
["bitfinex","BTCUSD",1732475382454,1.12018776,96180.0,96179.0,1e-07]
["bitfinex","BTCUSD",1732475382675,1.12018773,96180.0,96179.0,1e-07]
["bitfinex","BTCUSD",1732475382892,1.18095427,96180.0,96179.0,1e-07]
["bitfinex","BTCUSD",1732475383118,1.08781421,96180.0,96179.0,1e-07]
["bitfinex","BTCUSD",1732475385154,1.2275965,96180.0,96179.0,1e-07]
["bitfinex","BTCUSD",1732475386733,1.22758834,96180.0,96179.0,1e-07]
["bitfinex","BTCUSD",1732475389300,1.08781421,96180.0,96179.0,1e-07]
["bitfinex","BTCUSD",1732475389520,1.46416275,96180.0,96179.0,1e-07]
["bitfinex","BTCUSD",1732475389750,1.65052825,96180.0,96179.0,1e-07]
["bitfinex","BTCUSD",1732475392436,1.65052825,96180.0,96150.0,0.0008565]
["bitfinex","BTCUSD",1732475392437,0.93543174,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475392659,1.03744601,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475392870,1.04069595,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475393742,1.03869595,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475393975,1.03969595,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475394403,1.04069595,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475394877,1.03969595,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475396222,1.04069595,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475396951,1.03969595,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475397443,1.04069595,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475398068,1.08380748,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475398759,1.10447551,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475400784,1.10247551,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475401300,1.10347551,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475401968,1.10447551,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475402665,1.10247551,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475402878,1.10347551,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475403335,1.10447551,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475404538,1.19770076,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475406511,1.10447551,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475406940,1.10347551,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475407162,1.10447551,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475409194,1.24431339,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475409416,1.10447551,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475410081,1.13688309,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475410543,1.48126209,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475410775,1.48126283,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475411497,1.6678474,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475411958,1.6668474,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475412175,1.6658474,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475412385,1.47926283,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475412586,1.48026283,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475414007,1.6669217,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475414440,1.66705916,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475414902,1.66605916,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475415126,0.79652456,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475415364,0.5453345,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475415581,0.54533666,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475415803,0.52233666,96171.0,96170.0,0.1238162]
["bitfinex","BTCUSD",1732475416016,0.52405006,96171.0,96170.0,0.1238162]
["bitfinex","BTCUSD",1732475416244,0.38760935,96171.0,96170.0,0.1238162]
["bitfinex","BTCUSD",1732475422618,0.38760935,96171.0,96170.0,0.0483162]
["bitfinex","BTCUSD",1732475428834,0.29208031,96171.0,96170.0,0.0483162]
["bitfinex","BTCUSD",1732475429074,0.29208031,96171.0,96170.0,0.1297162]
["bitfinex","BTCUSD",1732475429339,0.08608504,96171.0,96170.0,0.1297162]
["bitfinex","BTCUSD",1732475429574,0.18161408,96171.0,96170.0,0.1297162]
["bitfinex","BTCUSD",1732475429803,0.28559508,96171.0,96170.0,0.1297162]
["bitfinex","BTCUSD",1732475431158,0.28559508,96171.0,96170.0,0.0483162]
["bitfinex","BTCUSD",1732475455341,0.28559508,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475459540,0.38760935,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475459755,1.00095935,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475461778,1.09429988,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475461997,1.00095935,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475465329,0.78265935,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475465540,0.84955935,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475469598,1.00395935,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475471841,1.00595935,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475472275,1.20595935,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475472504,1.29923753,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475472715,1.29921265,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475472944,1.20595935,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475473393,1.29919554,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475473609,1.20595935,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475473824,1.2991948,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475474366,1.20595935,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475474590,1.40595935,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475475452,1.49916434,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475476346,1.40595935,96171.0,96170.0,0.0008162]
["bitfinex","BTCUSD",1732475476569,1.49915146,96171.0,96170.0,2e-07]
["bitfinex","BTCUSD",1732475477006,1.40595935,96171.0,96170.0,2e-07]
["bitfinex","BTCUSD",1732475477453,1.49914014,96171.0,96170.0,2e-07]
["bitfinex","BTCUSD",1732475478927,1.49914014,96171.0,96150.0,0.0008565]
["bitfinex","BTCUSD",1732475478928,0.48065374,96151.0,96150.0,0.0008565]
["bitfinex","BTCUSD",1732475479123,0.75566801,96151.0,96150.0,0.0008565]
["bitfinex","BTCUSD",1732475479332,1.06961801,96151.0,96150.0,0.0008565]
["bitfinex","BTCUSD",1732475480490,1.14941801,96151.0,96150.0,0.0008565]
["bitfinex","BTCUSD",1732475481400,1.19164612,96151.0,96150.0,0.0008565]
["bitfinex","BTCUSD",1732475485366,1.19064612,96151.0,96150.0,0.0008565]
["bitfinex","BTCUSD",1732475486721,1.19164612,96151.0,96150.0,0.0008565]
["bitfinex","BTCUSD",1732475487607,1.21279021,96151.0,96150.0,0.0008565]
["bitfinex","BTCUSD",1732475490545,1.18941889,96151.0,96150.0,0.0008565]
["bitfinex","BTCUSD",1732475496408,1.19113109,96151.0,96150.0,0.0008565]
["bitfinex","BTCUSD",1732475496833,1.24033109,96151.0,96150.0,5e-07]
["bitfinex","BTCUSD",1732475497066,1.24033109,96151.0,96146.0,0.0008576]
["bitfinex","BTCUSD",1732475497067,0.50527942,96147.0,96146.0,0.0008576]
["bitfinex","BTCUSD",1732475497282,1.12565069,96147.0,96146.0,6e-07]
["bitfinex","BTCUSD",1732475498712,1.12840224,96147.0,96146.0,6e-07]
["bitfinex","BTCUSD",1732475504543,0.63228742,96146.0,96145.0,2e-07]
["bitfinex","BTCUSD",1732475504765,0.73430169,96146.0,96145.0,2e-07]
["bitfinex","BTCUSD",1732475504984,0.86614666,96146.0,96145.0,2e-07]
["bitfinex","BTCUSD",1732475505249,0.76139742,96137.0,96136.0,8e-07]
["bitfinex","BTCUSD",1732475505464,0.86341169,96137.0,96136.0,8e-07]
["bitfinex","BTCUSD",1732475505885,0.35527942,96134.0,96133.0,8e-07]
["bitfinex","BTCUSD",1732475506092,0.81681469,96134.0,96133.0,8e-07]
["bitfinex","BTCUSD",1732475506539,0.81955519,96134.0,96133.0,8e-07]
["bitfinex","BTCUSD",1732475506972,0.86217857,96134.0,96133.0,8e-07]
["bitfinex","BTCUSD",1732475507440,1.17412857,96134.0,96133.0,8e-07]
["bitfinex","BTCUSD",1732475509409,0.75850842,96127.0,96126.0,8e-07]
["bitfinex","BTCUSD",1732475509619,0.33573042,96106.0,96092.0,6e-05]
["bitfinex","BTCUSD",1732475509865,0.43674469,96106.0,96092.0,6e-05]
["bitfinex","BTCUSD",1732475510068,0.74869469,96106.0,96092.0,6e-05]
["bitfinex","BTCUSD",1732475510318,0.75069469,96106.0,96092.0,6e-05]
["bitfinex","BTCUSD",1732475510568,0.74969469,96106.0,96092.0,6e-05]
["bitfinex","BTCUSD",1732475510775,0.89969469,96106.0,96092.0,6e-05]
["bitfinex","BTCUSD",1732475510996,0.90069469,96106.0,96092.0,6e-05]
["bitfinex","BTCUSD",1732475511255,1.12369469,96106.0,96092.0,6e-05]
["bitfinex","BTCUSD",1732475511471,1.17249469,96106.0,96092.0,6e-05]
["bitfinex","BTCUSD",1732475511930,0.87696565,96106.0,96092.0,6e-05]
["bitfinex","BTCUSD",1732475512161,1.17249469,96106.0,96092.0,6e-05]
["bitfinex","BTCUSD",1732475512837,1.21382154,96106.0,96092.0,6e-05]
["bitfinex","BTCUSD",1732475513106,1.16402154,96106.0,96092.0,6e-05]
["bitfinex","BTCUSD",1732475513310,1.16502154,96106.0,96092.0,6e-05]
["bitfinex","BTCUSD",1732475515923,1.21382154,96106.0,96092.0,6e-05]
["bitfinex","BTCUSD",1732475517029,1.41382154,96106.0,96092.0,6e-05]
["bitfinex","BTCUSD",1732475518128,1.43449991,96106.0,96092.0,6e-05]
["bitfinex","BTCUSD",1732475518557,1.46640249,96106.0,96092.0,6e-05]
["bitfinex","BTCUSD",1732475518792,1.43449991,96106.0,96105.0,33.52816622]
["bitfinex","BTCUSD",1732475520330,1.43449991,96106.0,96105.0,33.36210963]
["bitfinex","BTCUSD",1732475520609,1.43449991,96106.0,96105.0,33.32134383]
["bitfinex","BTCUSD",1732475520610,1.46159389,96106.0,96105.0,33.32134383]
["bitfinex","BTCUSD",1732475521912,1.46156261,96106.0,96105.0,33.32134383]
["bitfinex","BTCUSD",1732475525117,1.47239501,96106.0,96105.0,33.32134383]
["bitfinex","BTCUSD",1732475526036,1.47239501,96106.0,96105.0,33.22838523]
["bitfinex","BTCUSD",1732475526247,1.50586243,96106.0,96105.0,33.14470746]
["bitfinex","BTCUSD",1732475526478,1.50586243,96106.0,96105.0,33.08227446]
["bitfinex","BTCUSD",1732475526715,1.50586243,96106.0,96105.0,33.04065246]
["bitfinex","BTCUSD",1732475527180,1.54026501,96106.0,96105.0,32.9879104]
["bitfinex","BTCUSD",1732475527414,1.54026501,96106.0,96105.0,32.8838554]
["bitfinex","BTCUSD",1732475527862,1.54026501,96106.0,96105.0,32.87350582]
["bitfinex","BTCUSD",1732475528084,1.50586243,96106.0,96105.0,32.87350582]
["bitfinex","BTCUSD",1732475528312,1.47239501,96106.0,96105.0,32.87350582]
["bitfinex","BTCUSD",1732475528552,1.47239501,96106.0,96105.0,32.86163533]
["bitfinex","BTCUSD",1732475528761,1.47239501,96106.0,96105.0,32.84615176]
["bitfinex","BTCUSD",1732475529003,1.47239501,96106.0,96105.0,32.83152188]
["bitfinex","BTCUSD",1732475529933,1.53587652,96106.0,96105.0,32.83152188]
["bitfinex","BTCUSD",1732475530832,1.53587652,96106.0,96105.0,32.81071088]
["bitfinex","BTCUSD",1732475531464,2.08117652,96106.0,96105.0,32.76893299]
["bitfinex","BTCUSD",1732475532793,2.08117652,96106.0,96105.0,32.6035242]
["bitfinex","BTCUSD",1732475532794,2.08288952,96106.0,96105.0,32.6035242]
["bitfinex","BTCUSD",1732475533027,2.1461317,96106.0,96105.0,32.58249956]
["bitfinex","BTCUSD",1732475533476,2.08288952,96106.0,96105.0,32.47844456]
["bitfinex","BTCUSD",1732475533704,2.08288952,96106.0,96105.0,32.04990986]
["bitfinex","BTCUSD",1732475534342,2.08288952,96106.0,96105.0,32.02909886]
["bitfinex","BTCUSD",1732475534604,2.08288952,96106.0,96105.0,31.96666586]
["bitfinex","BTCUSD",1732475534817,2.05127377,96106.0,96105.0,31.94585486]
["bitfinex","BTCUSD",1732475535518,2.08288952,96106.0,96105.0,31.84179986]
["bitfinex","BTCUSD",1732475535751,2.08288952,96106.0,96105.0,31.82442689]
["bitfinex","BTCUSD",1732475536465,2.08288952,96106.0,96105.0,31.78280489]
["bitfinex","BTCUSD",1732475536691,2.08288952,96106.0,96105.0,31.72037189]
["bitfinex","BTCUSD",1732475537335,2.08288952,96106.0,96105.0,31.69956089]
["bitfinex","BTCUSD",1732475537551,2.1151396,96106.0,96105.0,31.61531689]
["bitfinex","BTCUSD",1732475538226,2.05165809,96106.0,96105.0,31.61531689]
["bitfinex","BTCUSD",1732475538445,2.08337998,96106.0,96105.0,31.59450589]
["bitfinex","BTCUSD",1732475538671,2.08337998,96106.0,96105.0,31.51126189]
["bitfinex","BTCUSD",1732475539094,2.05165809,96106.0,96105.0,31.51126189]
["bitfinex","BTCUSD",1732475539576,2.08337998,96106.0,96105.0,31.51126189]
["bitfinex","BTCUSD",1732475539851,2.08337998,96106.0,96105.0,31.462913]
["bitfinex","BTCUSD",1732475540072,2.08337998,96106.0,96105.0,31.40048]
["bitfinex","BTCUSD",1732475540287,2.08877296,96106.0,96105.0,31.40048]
["bitfinex","BTCUSD",1732475540500,2.08877296,96106.0,96105.0,31.379669]
["bitfinex","BTCUSD",1732475540933,2.05705107,96106.0,96105.0,31.358858]
["bitfinex","BTCUSD",1732475542030,2.05705107,96106.0,96105.0,31.254803]
["bitfinex","BTCUSD",1732475542474,2.05705107,96106.0,96105.0,31.213181]
["bitfinex","BTCUSD",1732475542706,2.05705107,96106.0,96105.0,31.1104382]
["bitfinex","BTCUSD",1732475542937,2.08877296,96106.0,96105.0,31.1104382]
["bitfinex","BTCUSD",1732475543404,2.08877296,96106.0,96105.0,31.08044395]
["bitfinex","BTCUSD",1732475543607,2.08877296,96106.0,96105.0,30.89242892]
["bitfinex","BTCUSD",1732475544505,2.08877296,96106.0,96105.0,30.82999592]
["bitfinex","BTCUSD",1732475544937,2.08877296,96106.0,96105.0,30.31024368]
["bitfinex","BTCUSD",1732475545371,2.05705107,96106.0,96105.0,30.31024368]
["bitfinex","BTCUSD",1732475546258,2.08877296,96106.0,96105.0,30.22147761]
["bitfinex","BTCUSD",1732475546475,2.08877296,96106.0,96105.0,30.07580061]
["bitfinex","BTCUSD",1732475546900,2.08628532,96106.0,96105.0,30.07580061]
["bitfinex","BTCUSD",1732475547175,2.08628532,96106.0,96105.0,30.05815534]
["bitfinex","BTCUSD",1732475547412,2.08628532,96106.0,96105.0,30.05045064]
["bitfinex","BTCUSD",1732475547848,2.08628532,96106.0,96105.0,30.01052382]
["bitfinex","BTCUSD",1732475548276,2.05456343,96106.0,96105.0,30.00595833]
["bitfinex","BTCUSD",1732475548481,2.05456343,96106.0,96105.0,29.97662232]
["bitfinex","BTCUSD",1732475549114,2.08652798,96106.0,96105.0,29.97662232]
["bitfinex","BTCUSD",1732475549352,2.05456343,96106.0,96105.0,29.97662232]
["bitfinex","BTCUSD",1732475549776,2.19359767,96106.0,96105.0,29.79427148]
["bitfinex","BTCUSD",1732475549997,2.19359767,96106.0,96105.0,29.75852988]
["bitfinex","BTCUSD",1732475550202,2.19392144,96106.0,96105.0,29.54464989]
["bitfinex","BTCUSD",1732475550411,2.22588599,96106.0,96105.0,29.48065689]
["bitfinex","BTCUSD",1732475550620,2.08652798,96106.0,96105.0,29.25205389]
["bitfinex","BTCUSD",1732475550845,2.42963668,96106.0,96105.0,29.18088535]
["bitfinex","BTCUSD",1732475551335,2.42963668,96106.0,96105.0,28.61956242]
["bitfinex","BTCUSD",1732475551336,2.08652798,96106.0,96105.0,28.61956242]
["bitfinex","BTCUSD",1732475551557,2.05456343,96106.0,96105.0,28.61956242]
["bitfinex","BTCUSD",1732475551788,2.05456343,96106.0,96105.0,28.59875142]
["bitfinex","BTCUSD",1732475552014,2.05456343,96106.0,96105.0,28.54766042]
["bitfinex","BTCUSD",1732475552220,2.05456343,96106.0,96105.0,28.50603842]
["bitfinex","BTCUSD",1732475552457,2.05456343,96106.0,96105.0,28.45566842]
["bitfinex","BTCUSD",1732475552458,2.39793532,96106.0,96105.0,28.45566842]
["bitfinex","BTCUSD",1732475552667,2.42989987,96106.0,96105.0,28.25453638]
["bitfinex","BTCUSD",1732475552879,2.42989987,96106.0,96105.0,28.14271008]
["bitfinex","BTCUSD",1732475553078,2.42989987,96106.0,96105.0,28.13995411]
["bitfinex","BTCUSD",1732475553929,2.39793532,96106.0,96105.0,28.13995411]
["bitfinex","BTCUSD",1732475554595,2.39793532,96106.0,96105.0,28.0672655]
["bitfinex","BTCUSD",1732475555270,2.39793532,96106.0,96105.0,28.06347604]
["bitfinex","BTCUSD",1732475555480,2.39793532,96106.0,96105.0,28.04384975]
["bitfinex","BTCUSD",1732475555481,2.43952632,96106.0,96105.0,28.04384975]
["bitfinex","BTCUSD",1732475555924,2.43952632,96106.0,96105.0,28.01465975]
["bitfinex","BTCUSD",1732475556148,2.43952632,96106.0,96105.0,27.94783937]
["bitfinex","BTCUSD",1732475556368,2.43952632,96106.0,96105.0,27.93747614]
["bitfinex","BTCUSD",1732475556574,2.43952632,96106.0,96105.0,27.90715614]
["bitfinex","BTCUSD",1732475556782,2.43952632,96106.0,96105.0,27.87537614]
["bitfinex","BTCUSD",1732475557239,2.7175948,96106.0,96105.0,27.86359471]
["bitfinex","BTCUSD",1732475557463,2.43952632,96106.0,96105.0,27.86359471]
["bitfinex","BTCUSD",1732475557907,2.43413334,96106.0,96105.0,27.86359471]
["bitfinex","BTCUSD",1732475558545,2.43413334,96106.0,96105.0,27.8397237]
["bitfinex","BTCUSD",1732475558724,2.43413334,96106.0,96105.0,27.8232237]
["bitfinex","BTCUSD",1732475559023,2.43500737,96106.0,96105.0,27.81659151]
["bitfinex","BTCUSD",1732475559859,2.43500737,96106.0,96105.0,27.80373548]
["bitfinex","BTCUSD",1732475560291,2.38620737,96106.0,96105.0,27.72367401]
["bitfinex","BTCUSD",1732475561757,2.36163231,96106.0,96105.0,27.6947756]
["bitfinex","BTCUSD",1732475562525,2.36163231,96106.0,96105.0,27.69217246]
["bitfinex","BTCUSD",1732475562769,2.36163231,96106.0,96105.0,27.25622764]
["bitfinex","BTCUSD",1732475562977,2.36163231,96106.0,96105.0,27.25312727]
["bitfinex","BTCUSD",1732475563828,2.36163231,96106.0,96105.0,27.23027101]
["bitfinex","BTCUSD",1732475564724,2.26887735,96106.0,96105.0,27.23027101]
["bitfinex","BTCUSD",1732475564940,1.34525394,96106.0,96105.0,27.23027101]
["bitfinex","BTCUSD",1732475565192,1.34425394,96106.0,96105.0,27.23027101]
["bitfinex","BTCUSD",1732475565801,1.34225394,96106.0,96105.0,27.23027101]
["bitfinex","BTCUSD",1732475566013,1.34425394,96106.0,96105.0,27.23027101]
["bitfinex","BTCUSD",1732475566224,1.49425394,96106.0,96105.0,27.23027101]
["bitfinex","BTCUSD",1732475566932,1.51525394,96106.0,96105.0,27.23027101]
["bitfinex","BTCUSD",1732475567144,1.51725394,96106.0,96105.0,27.23027101]
["bitfinex","BTCUSD",1732475567428,1.36525394,96106.0,96105.0,27.31107101]
["bitfinex","BTCUSD",1732475567659,0.96575794,96106.0,96105.0,27.36027101]
["bitfinex","BTCUSD",1732475567884,0.76575794,96106.0,96105.0,27.36027101]
["bitfinex","BTCUSD",1732475568944,0.91575794,96106.0,96105.0,27.36027101]
["bitfinex","BTCUSD",1732475573100,0.85800756,96106.0,96105.0,27.36027101]
["bitfinex","BTCUSD",1732475574603,0.84717516,96106.0,96105.0,27.36027101]
["bitfinex","BTCUSD",1732475579836,1.07017516,96106.0,96105.0,27.36027101]
["bitfinex","BTCUSD",1732475580745,1.12792554,96106.0,96105.0,27.36027101]
["bitfinex","BTCUSD",1732475580953,1.12792554,96106.0,96105.0,27.23027101]
["bitfinex","BTCUSD",1732475581555,1.12992554,96106.0,96105.0,27.23027101]
["bitfinex","BTCUSD",1732475581823,1.12792554,96106.0,96105.0,27.23027101]
["bitfinex","BTCUSD",1732475588870,1.12992554,96106.0,96105.0,27.23027101]
["bitfinex","BTCUSD",1732475589294,1.12792554,96106.0,96105.0,27.23027101]
["bitfinex","BTCUSD",1732475590001,1.12792554,96106.0,96105.0,27.36057101]
["bitfinex","BTCUSD",1732475590002,0.47454421,96106.0,96105.0,27.36057101]
["bitfinex","BTCUSD",1732475590219,0.208051,96130.0,96105.0,27.36057101]
["bitfinex","BTCUSD",1732475590220,0.2,96138.0,96121.0,0.18944962]
["bitfinex","BTCUSD",1732475590458,0.041564,96131.0,96123.0,0.14224962]
["bitfinex","BTCUSD",1732475590675,0.00078112,96136.0,96124.0,0.0472]
["bitfinex","BTCUSD",1732475590922,0.00078112,96135.0,96124.0,0.0472]
["bitfinex","BTCUSD",1732475591143,0.10480112,96135.0,96125.0,0.0778]
["bitfinex","BTCUSD",1732475591371,0.01652686,96134.0,96126.0,0.0472]
["bitfinex","BTCUSD",1732475591590,0.01652686,96134.0,96127.0,0.0778]
["bitfinex","BTCUSD",1732475591591,0.00078112,96133.0,96127.0,0.0778]
["bitfinex","BTCUSD",1732475591808,0.01641536,96132.0,96128.0,0.0472]
["bitfinex","BTCUSD",1732475592026,0.01641536,96132.0,96129.0,0.125]
["bitfinex","BTCUSD",1732475592284,0.0017124,96137.0,96130.0,0.0472]
["bitfinex","BTCUSD",1732475592519,0.0017124,96137.0,96132.0,0.09362]
["bitfinex","BTCUSD",1732475592739,0.0017124,96137.0,96131.0,0.14224962]
["bitfinex","BTCUSD",1732475592740,0.0017124,96137.0,96133.0,0.093619]
["bitfinex","BTCUSD",1732475592967,0.0017124,96137.0,96131.0,0.23587062]
["bitfinex","BTCUSD",1732475593176,0.0017124,96137.0,96131.0,0.14224962]
["bitfinex","BTCUSD",1732475593403,0.0017124,96137.0,96130.0,0.093622]
["bitfinex","BTCUSD",1732475593612,0.0017124,96137.0,96132.0,0.125]
["bitfinex","BTCUSD",1732475594519,0.0017124,96137.0,96134.0,0.093619]
["bitfinex","BTCUSD",1732475594727,0.0017124,96137.0,96133.0,0.09362]
["bitfinex","BTCUSD",1732475595402,0.0017124,96137.0,96132.0,0.21862]
["bitfinex","BTCUSD",1732475595830,0.0017124,96137.0,96133.0,0.093619]
["bitfinex","BTCUSD",1732475596047,0.00078112,96149.0,96134.0,0.0203]
["bitfinex","BTCUSD",1732475596279,0.00217684,96136.0,96135.0,0.093618]
["bitfinex","BTCUSD",1732475596508,0.00078112,96149.0,96135.0,0.187236]
["bitfinex","BTCUSD",1732475596737,0.00078112,96149.0,96137.0,0.093615]
["bitfinex","BTCUSD",1732475596965,0.00078112,96149.0,96130.0,0.093622]
["bitfinex","BTCUSD",1732475596966,0.04139715,96155.0,96136.0,0.14224962]
["bitfinex","BTCUSD",1732475597255,0.05775038,96180.0,96156.0,0.093597]
["bitfinex","BTCUSD",1732475597256,0.1056954,96171.0,96156.0,0.093597]
["bitfinex","BTCUSD",1732475597479,0.041397,96165.0,96156.0,0.093597]
["bitfinex","BTCUSD",1732475597694,0.041397,96165.0,96155.0,0.125]
["bitfinex","BTCUSD",1732475597695,0.08722365,96170.0,96155.0,0.125]
["bitfinex","BTCUSD",1732475597905,0.041546,96169.0,96155.0,0.125]
["bitfinex","BTCUSD",1732475598605,0.1056954,96171.0,96155.0,0.125]
["bitfinex","BTCUSD",1732475598838,0.10419708,96168.0,96157.0,0.093596]
["bitfinex","BTCUSD",1732475599055,0.10201427,96168.0,96160.0,0.093593]
["bitfinex","BTCUSD",1732475599283,0.00218262,96167.0,96158.0,0.125]
["bitfinex","BTCUSD",1732475599509,0.10201427,96166.0,96164.0,0.093589]
["bitfinex","BTCUSD",1732475599962,0.00218225,96165.0,96161.0,0.093592]
["bitfinex","BTCUSD",1732475600179,0.00218225,96165.0,96164.0,0.09359]
["bitfinex","BTCUSD",1732475600842,0.00218225,96165.0,96161.0,0.187184]
["bitfinex","BTCUSD",1732475601052,0.00218225,96165.0,96161.0,0.093592]
["bitfinex","BTCUSD",1732475601487,0.00218225,96165.0,96163.0,0.09359]
["bitfinex","BTCUSD",1732475601705,0.00218225,96165.0,96161.0,0.187184]
["bitfinex","BTCUSD",1732475601932,0.00218225,96165.0,96161.0,0.093592]
["bitfinex","BTCUSD",1732475602355,0.00389365,96165.0,96161.0,0.187184]
["bitfinex","BTCUSD",1732475602573,0.00389365,96165.0,96161.0,0.093592]
["bitfinex","BTCUSD",1732475602795,0.00389365,96165.0,96163.0,0.09359]
["bitfinex","BTCUSD",1732475603045,0.00389365,96165.0,96164.0,0.09359]
["bitfinex","BTCUSD",1732475603286,0.00389365,96165.0,96163.0,0.09359]
["bitfinex","BTCUSD",1732475603952,0.0017114,96165.0,96163.0,0.09359]
["bitfinex","BTCUSD",1732475604591,0.0017114,96165.0,96164.0,0.09359]
["bitfinex","BTCUSD",1732475604844,0.0017114,96165.0,96163.0,0.09359]
["bitfinex","BTCUSD",1732475605075,0.0017114,96165.0,96164.0,0.09462984]
["bitfinex","BTCUSD",1732475605318,0.0017114,96165.0,96164.0,0.36187937]
["bitfinex","BTCUSD",1732475605569,0.0017114,96165.0,96164.0,0.36083962]
["bitfinex","BTCUSD",1732475610527,0.0017114,96165.0,96164.0,0.36283962]
["bitfinex","BTCUSD",1732475611414,0.0017114,96165.0,96164.0,0.36083962]
["bitfinex","BTCUSD",1732475611824,0.0017114,96165.0,96164.0,0.36283962]
["bitfinex","BTCUSD",1732475612248,0.0017114,96165.0,96164.0,0.36083962]
["bitfinex","BTCUSD",1732475614518,0.0017114,96165.0,96164.0,0.23583962]
["bitfinex","BTCUSD",1732475615157,0.0017114,96165.0,96164.0,0.14224962]
["bitfinex","BTCUSD",1732475615390,0.0017114,96165.0,96164.0,0.23583962]
["bitfinex","BTCUSD",1732475617250,0.10372567,96165.0,96155.0,0.14224962]
["bitfinex","BTCUSD",1732475617460,0.10201427,96164.0,96158.0,0.14224962]
["bitfinex","BTCUSD",1732475617665,0.10399,96163.0,96158.0,0.14224962]
["bitfinex","BTCUSD",1732475617882,0.20600627,96162.0,96158.0,0.14224962]
["bitfinex","BTCUSD",1732475618088,0.10422793,96162.0,96158.0,0.14224962]
["bitfinex","BTCUSD",1732475618947,0.10422793,96162.0,96155.0,0.14224962]
["bitfinex","BTCUSD",1732475619170,0.10422793,96162.0,96149.0,0.0008554]
["bitfinex","BTCUSD",1732475619171,0.10422793,96162.0,96158.0,0.14224962]
["bitfinex","BTCUSD",1732475621238,0.103992,96161.0,96158.0,0.14224962]
["bitfinex","BTCUSD",1732475621489,0.10422793,96162.0,96158.0,0.14224962]
["bitfinex","BTCUSD",1732475621490,0.10201427,96160.0,96158.0,0.14224962]
["bitfinex","BTCUSD",1732475621710,0.103994,96159.0,96158.0,0.14224962]
["bitfinex","BTCUSD",1732475621969,0.103994,96159.0,96149.0,0.0008554]
["bitfinex","BTCUSD",1732475621970,0.103998,96156.0,96149.0,0.0008554]
["bitfinex","BTCUSD",1732475622178,0.104001,96153.0,96149.0,0.0008554]
["bitfinex","BTCUSD",1732475622398,0.10201427,96152.0,96149.0,0.0008554]
["bitfinex","BTCUSD",1732475622626,0.20822806,96152.0,96149.0,0.0008554]
["bitfinex","BTCUSD",1732475622868,0.104004,96150.0,96149.0,0.0008554]
["bitfinex","BTCUSD",1732475623097,0.10201427,96150.0,96149.0,0.0008554]
["bitfinex","BTCUSD",1732475623320,0.10422569,96150.0,96149.0,0.0008554]
["bitfinex","BTCUSD",1732475623770,0.20822969,96150.0,96149.0,0.0008554]
["bitfinex","BTCUSD",1732475624240,0.10422569,96150.0,96149.0,0.0008554]
["bitfinex","BTCUSD",1732475626037,0.10422569,96150.0,96149.0,0.14310502]
["bitfinex","BTCUSD",1732475626260,0.10422569,96150.0,96149.0,0.0008554]
["bitfinex","BTCUSD",1732475626481,0.10201427,96150.0,96149.0,0.14310502]
["bitfinex","BTCUSD",1732475626694,0.10201427,96150.0,96149.0,0.0008554]
["bitfinex","BTCUSD",1732475626920,0.10201427,96150.0,96149.0,0.14310502]
["bitfinex","BTCUSD",1732475627342,0.10201427,96150.0,96149.0,0.0008554]
["bitfinex","BTCUSD",1732475627557,0.10417481,96150.0,96149.0,0.14310502]
["bitfinex","BTCUSD",1732475628882,0.10417481,96150.0,96149.0,0.0008554]
["bitfinex","BTCUSD",1732475631204,0.28957881,96150.0,96149.0,0.0008554]
["bitfinex","BTCUSD",1732475660182,0.28558237,96150.0,96149.0,0.0008554]
["bitfinex","BTCUSD",1732475661739,0.10017837,96150.0,96149.0,0.0008554]
["bitfinex","BTCUSD",1732475661952,0.10017837,96150.0,96149.0,0.0944594]
["bitfinex","BTCUSD",1732475662433,0.09801783,96150.0,96149.0,0.0944594]
["bitfinex","BTCUSD",1732475662901,0.10056043,96150.0,96149.0,0.0944594]
["bitfinex","BTCUSD",1732475664731,0.0025426,96150.0,96149.0,0.0944594]
["bitfinex","BTCUSD",1732475665003,0.0025426,96150.0,96149.0,0.09549934]
["bitfinex","BTCUSD",1732475665205,0.08722365,96159.0,96158.0,0.093595]
["bitfinex","BTCUSD",1732475665423,0.18923792,96159.0,96158.0,0.093595]
["bitfinex","BTCUSD",1732475665636,0.10455905,96159.0,96158.0,0.093595]
["bitfinex","BTCUSD",1732475669689,0.00254478,96159.0,96158.0,0.093595]
["bitfinex","BTCUSD",1732475669928,0.00254478,96159.0,96158.0,0.21274262]
["bitfinex","BTCUSD",1732475670189,0.0017114,96165.0,96164.0,0.09359]
["bitfinex","BTCUSD",1732475670659,0.00426469,96165.0,96164.0,0.09359]
["bitfinex","BTCUSD",1732475670904,0.0017114,96165.0,96164.0,0.37653007]
["bitfinex","BTCUSD",1732475671140,0.0017114,96165.0,96164.0,0.42249028]
["bitfinex","BTCUSD",1732475671353,0.0017114,96165.0,96164.0,0.28283962]
["bitfinex","BTCUSD",1732475672470,0.0017114,96165.0,96164.0,0.42239231]
["bitfinex","BTCUSD",1732475672683,0.0017114,96165.0,96164.0,0.28283962]
["bitfinex","BTCUSD",1732475672920,0.0017114,96165.0,96164.0,0.4223968]
["bitfinex","BTCUSD",1732475673101,0.0017114,96165.0,96164.0,0.28283962]
["bitfinex","BTCUSD",1732475677350,0.0017114,96165.0,96164.0,0.28483962]
["bitfinex","BTCUSD",1732475678532,0.0017114,96165.0,96164.0,0.35893962]
["bitfinex","BTCUSD",1732475678953,0.0017114,96165.0,96164.0,0.36093962]
["bitfinex","BTCUSD",1732475679394,0.0017114,96165.0,96164.0,0.35893962]
["bitfinex","BTCUSD",1732475680287,0.0017114,96165.0,96164.0,0.36093962]
["bitfinex","BTCUSD",1732475681555,0.0017114,96165.0,96164.0,0.35893962]
["bitfinex","BTCUSD",1732475682437,0.0017114,96165.0,96164.0,0.36093962]
["bitfinex","BTCUSD",1732475684258,0.0017114,96165.0,96164.0,0.35893962]
["bitfinex","BTCUSD",1732475690269,0.0017114,96165.0,96164.0,0.23583962]
["bitfinex","BTCUSD",1732475693193,0.0017114,96165.0,96164.0,0.09359]
["bitfinex","BTCUSD",1732475693516,0.1329114,96165.0,96161.0,0.14224962]
["bitfinex","BTCUSD",1732475693733,0.10201427,96164.0,96161.0,0.14224962]
["bitfinex","BTCUSD",1732475694187,0.00234852,96163.0,96161.0,0.14224962]
["bitfinex","BTCUSD",1732475694431,0.10201427,96162.0,96161.0,0.14224962]
["bitfinex","BTCUSD",1732475694873,0.10436257,96162.0,96161.0,0.14224962]
["bitfinex","BTCUSD",1732475695316,0.10436257,96162.0,96161.0,0.23584262]
["bitfinex","BTCUSD",1732475695964,0.10436257,96162.0,96159.0,0.093594]
["bitfinex","BTCUSD",1732475696194,0.10436257,96162.0,96161.0,0.14224962]
["bitfinex","BTCUSD",1732475696410,0.1312,96161.0,96156.0,0.093597]
["bitfinex","BTCUSD",1732475696616,0.23321427,96161.0,96159.0,0.093594]
["bitfinex","BTCUSD",1732475696858,0.00234786,96160.0,96154.0,0.14224962]
["bitfinex","BTCUSD",1732475697131,0.00234786,96160.0,96155.0,0.14224962]
["bitfinex","BTCUSD",1732475697358,0.00234786,96160.0,96156.0,0.093597]
["bitfinex","BTCUSD",1732475697583,0.00234786,96160.0,96159.0,0.093594]
["bitfinex","BTCUSD",1732475697795,0.10436213,96160.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732475698021,0.1312,96152.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732475698234,0.20601727,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732475698482,0.10436014,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732475698938,0.00234587,96151.0,96150.0,0.38774801]
["bitfinex","BTCUSD",1732475699144,0.00234587,96151.0,96150.0,0.51500802]
["bitfinex","BTCUSD",1732475699357,0.0817,96182.0,96164.0,0.23583962]
["bitfinex","BTCUSD",1732475699564,0.08712011,96180.0,96164.0,0.23583962]
["bitfinex","BTCUSD",1732475700687,0.0817,96182.0,96164.0,0.23583962]
["bitfinex","BTCUSD",1732475703480,0.0817,96182.0,96164.0,0.23783962]
["bitfinex","BTCUSD",1732475703728,0.0817,96182.0,96164.0,0.23583962]
["bitfinex","BTCUSD",1732475704882,0.0817,96182.0,96164.0,0.37493413]
["bitfinex","BTCUSD",1732475705370,0.0817,96182.0,96164.0,0.23583962]
["bitfinex","BTCUSD",1732475705581,0.0817,96182.0,96164.0,0.2787198]
["bitfinex","BTCUSD",1732475705791,0.0817,96182.0,96164.0,0.23583962]
["bitfinex","BTCUSD",1732475706426,0.0817,96182.0,96164.0,0.42129896]
["bitfinex","BTCUSD",1732475707076,0.0817,96182.0,96164.0,0.42160961]
["bitfinex","BTCUSD",1732475707297,0.0817,96182.0,96164.0,0.46805211]
["bitfinex","BTCUSD",1732475707990,0.0495,96187.0,96164.0,0.51483962]
["bitfinex","BTCUSD",1732475708206,0.001713,96188.0,96164.0,0.61685389]
["bitfinex","BTCUSD",1732475709362,0.001713,96188.0,96164.0,1.0283054]
["bitfinex","BTCUSD",1732475709566,0.001713,96188.0,96164.0,0.61685389]
["bitfinex","BTCUSD",1732475709772,4e-07,96165.0,96164.0,0.83985389]
["bitfinex","BTCUSD",1732475711093,4e-07,96165.0,96164.0,0.61685389]
["bitfinex","BTCUSD",1732475714207,0.001713,96188.0,96187.0,0.38581662]
["bitfinex","BTCUSD",1732475714444,0.0798,96215.0,96202.0,0.23580262]
["bitfinex","BTCUSD",1732475714892,0.0798,96215.0,96202.0,0.23780262]
["bitfinex","BTCUSD",1732475715599,0.0483,96220.0,96202.0,0.23780262]
["bitfinex","BTCUSD",1732475715823,0.0798,96219.0,96202.0,0.23780262]
["bitfinex","BTCUSD",1732475716053,0.0798,96219.0,96202.0,0.23580262]
["bitfinex","BTCUSD",1732475718859,0.0798,96219.0,96202.0,0.27778044]
["bitfinex","BTCUSD",1732475720297,0.0798,96219.0,96202.0,0.46309021]
["bitfinex","BTCUSD",1732475720811,0.0798,96219.0,96202.0,0.27778044]
["bitfinex","BTCUSD",1732475721769,0.0798,96219.0,96202.0,0.41666394]
["bitfinex","BTCUSD",1732475722695,0.0798,96219.0,96202.0,0.27778044]
["bitfinex","BTCUSD",1732475723153,0.0798,96219.0,96202.0,0.41666394]
["bitfinex","BTCUSD",1732475723375,0.0798,96219.0,96202.0,0.27778044]
["bitfinex","BTCUSD",1732475728684,0.0798,96219.0,96202.0,0.27978044]
["bitfinex","BTCUSD",1732475729142,0.0798,96219.0,96202.0,0.27778044]
["bitfinex","BTCUSD",1732475730281,0.0798,96219.0,96202.0,0.27978044]
["bitfinex","BTCUSD",1732475730501,0.001213,96203.0,96202.0,0.27978044]
["bitfinex","BTCUSD",1732475733238,0.006173,96203.0,96202.0,0.27978044]
["bitfinex","BTCUSD",1732475739435,0.006173,96203.0,96202.0,0.41836884]
["bitfinex","BTCUSD",1732475739758,0.006173,96203.0,96202.0,0.38179471]
["bitfinex","BTCUSD",1732475740103,0.006173,96203.0,96202.0,0.53179471]
["bitfinex","BTCUSD",1732475740321,0.006173,96203.0,96202.0,0.84188718]
["bitfinex","BTCUSD",1732475740542,0.006173,96203.0,96202.0,0.61090651]
["bitfinex","BTCUSD",1732475741874,0.006173,96203.0,96202.0,0.64735975]
["bitfinex","BTCUSD",1732475743185,0.006173,96203.0,96202.0,0.61090651]
["bitfinex","BTCUSD",1732475743391,0.006173,96203.0,96202.0,0.53350651]
["bitfinex","BTCUSD",1732475744776,0.006173,96203.0,96202.0,0.53150651]
["bitfinex","BTCUSD",1732475745446,0.006173,96203.0,96202.0,0.53350651]
["bitfinex","BTCUSD",1732475748849,0.006173,96203.0,96202.0,0.81068332]
["bitfinex","BTCUSD",1732475749060,0.006173,96203.0,96202.0,0.53350651]
["bitfinex","BTCUSD",1732475752602,0.006173,96203.0,96202.0,0.94277539]
["bitfinex","BTCUSD",1732475753893,0.006173,96203.0,96202.0,0.53350651]
["bitfinex","BTCUSD",1732475756239,0.1233,96232.0,96218.0,0.14224962]
["bitfinex","BTCUSD",1732475756456,0.1233,96232.0,96231.0,0.093524]
["bitfinex","BTCUSD",1732475756891,0.1233,96232.0,96231.0,0.37229128]
["bitfinex","BTCUSD",1732475757152,0.0781,96232.0,96231.0,0.5145409]
["bitfinex","BTCUSD",1732475757351,0.0017122,96233.0,96232.0,0.23577262]
["bitfinex","BTCUSD",1732475757598,0.0017122,96233.0,96232.0,0.33778689]
["bitfinex","BTCUSD",1732475757801,0.0017122,96233.0,96232.0,0.71078689]
["bitfinex","BTCUSD",1732475758240,0.0017122,96233.0,96232.0,0.71278689]
["bitfinex","BTCUSD",1732475758531,0.0017122,96233.0,96232.0,0.71078689]
["bitfinex","BTCUSD",1732475758729,0.0017122,96233.0,96232.0,0.71278689]
["bitfinex","BTCUSD",1732475758964,0.0017122,96233.0,96232.0,0.75576335]
["bitfinex","BTCUSD",1732475759408,0.0017122,96233.0,96232.0,0.73276335]
["bitfinex","BTCUSD",1732475759617,0.0017122,96233.0,96232.0,0.76463103]
["bitfinex","BTCUSD",1732475759824,0.0017122,96233.0,96232.0,0.79298395]
["bitfinex","BTCUSD",1732475760255,0.0017122,96233.0,96232.0,0.73276335]
["bitfinex","BTCUSD",1732475765319,0.0017122,96233.0,96232.0,0.94315824]
["bitfinex","BTCUSD",1732475765517,0.0017122,96233.0,96232.0,0.73276335]
["bitfinex","BTCUSD",1732475767301,0.0017122,96233.0,96232.0,0.53076335]
["bitfinex","BTCUSD",1732475768468,0.0017122,96233.0,96232.0,0.093523]
["bitfinex","BTCUSD",1732475768718,0.1253122,96233.0,96231.0,0.093524]
["bitfinex","BTCUSD",1732475768932,0.1253122,96233.0,96232.0,0.093523]
["bitfinex","BTCUSD",1732475770033,0.1253122,96233.0,96232.0,0.27891293]
["bitfinex","BTCUSD",1732475770246,0.1253122,96233.0,96232.0,0.18538993]
["bitfinex","BTCUSD",1732475770644,0.1253122,96233.0,96232.0,0.27891293]
["bitfinex","BTCUSD",1732475771748,0.1253122,96233.0,96232.0,0.18538993]
["bitfinex","BTCUSD",1732475771959,0.0478122,96233.0,96231.0,0.13906856]
["bitfinex","BTCUSD",1732475772175,0.0775,96232.0,96227.0,0.13906856]
["bitfinex","BTCUSD",1732475772433,0.0461,96231.0,96225.0,0.13906856]
["bitfinex","BTCUSD",1732475772643,0.0461,96231.0,96220.0,0.23171293]
["bitfinex","BTCUSD",1732475772644,0.0461,96231.0,96220.0,0.13906856]
["bitfinex","BTCUSD",1732475772854,0.0775,96228.0,96219.0,0.13906856]
["bitfinex","BTCUSD",1732475773074,0.0775,96226.0,96219.0,0.23260356]
["bitfinex","BTCUSD",1732475773306,0.0775,96226.0,96219.0,0.093535]
["bitfinex","BTCUSD",1732475773518,0.0775,96226.0,96218.0,0.13906856]
["bitfinex","BTCUSD",1732475773770,0.0775,96226.0,96225.0,0.09353]
["bitfinex","BTCUSD",1732475780785,0.0461,96235.0,96225.0,0.09353]
["bitfinex","BTCUSD",1732475780786,0.000856,96247.0,96232.0,0.38577262]
["bitfinex","BTCUSD",1732475781009,0.0775,96253.0,96252.0,0.093504]
["bitfinex","BTCUSD",1732475781242,0.0775,96253.0,96252.0,0.0945427]
["bitfinex","BTCUSD",1732475781473,0.0461,96263.0,96261.0,0.093495]
["bitfinex","BTCUSD",1732475782127,0.0792114,96262.0,96261.0,0.093495]
["bitfinex","BTCUSD",1732475785109,0.0792114,96262.0,96257.0,0.093499]
["bitfinex","BTCUSD",1732475786231,0.0792114,96262.0,96259.0,0.093497]
["bitfinex","BTCUSD",1732475786445,0.0792114,96262.0,96257.0,0.186998]
["bitfinex","BTCUSD",1732475786667,0.0792114,96262.0,96256.0,0.0927549]
["bitfinex","BTCUSD",1732475787105,0.0792114,96262.0,96258.0,0.093498]
["bitfinex","BTCUSD",1732475787320,0.0792114,96262.0,96256.0,0.0927549]
["bitfinex","BTCUSD",1732475787321,0.0792114,96262.0,96256.0,0.1862539]
["bitfinex","BTCUSD",1732475787535,0.0792114,96262.0,96256.0,0.0927549]
["bitfinex","BTCUSD",1732475787986,0.0792114,96262.0,96258.0,0.093498]
["bitfinex","BTCUSD",1732475788213,0.0792114,96262.0,96256.0,0.1862549]
["bitfinex","BTCUSD",1732475788423,0.10201427,96261.0,96256.0,0.0927549]
["bitfinex","BTCUSD",1732475788656,0.103887,96258.0,96252.0,0.0927549]
["bitfinex","BTCUSD",1732475788864,0.103891,96255.0,96251.0,0.0927549]
["bitfinex","BTCUSD",1732475789074,0.103891,96255.0,96250.0,0.0927549]
["bitfinex","BTCUSD",1732475789312,0.10201427,96257.0,96250.0,0.0927549]
["bitfinex","BTCUSD",1732475789543,0.10201427,96257.0,96250.0,0.1862599]
["bitfinex","BTCUSD",1732475789829,0.10201427,96257.0,96247.0,0.093508]
["bitfinex","BTCUSD",1732475790041,0.10201427,96257.0,96251.0,0.093505]
["bitfinex","BTCUSD",1732475791373,0.10201427,96257.0,96251.0,0.093504]
["bitfinex","BTCUSD",1732475791598,0.10201427,96257.0,96252.0,0.093503]
["bitfinex","BTCUSD",1732475791835,0.10201427,96257.0,96250.0,0.093506]
["bitfinex","BTCUSD",1732475792050,0.10201427,96257.0,96250.0,0.18626155]
["bitfinex","BTCUSD",1732475792483,0.10201427,96257.0,96250.0,0.18626867]
["bitfinex","BTCUSD",1732475792706,0.10201427,96257.0,96251.0,0.09276267]
["bitfinex","BTCUSD",1732475793363,0.10201427,96257.0,96251.0,0.18626767]
["bitfinex","BTCUSD",1732475793821,0.10201427,96257.0,96251.0,0.093505]
["bitfinex","BTCUSD",1732475795114,0.0815,96255.0,96248.0,0.13914401]
["bitfinex","BTCUSD",1732475795322,0.0815,96252.0,96248.0,0.13914401]
["bitfinex","BTCUSD",1732475795529,0.28740827,96252.0,96247.0,0.13914401]
["bitfinex","BTCUSD",1732475795753,0.18351427,96252.0,96247.0,0.093508]
["bitfinex","BTCUSD",1732475795987,0.18351427,96252.0,96247.0,0.23265201]
["bitfinex","BTCUSD",1732475796230,0.18351427,96252.0,96249.0,0.093506]
["bitfinex","BTCUSD",1732475796444,0.18351427,96252.0,96247.0,0.23265201]
["bitfinex","BTCUSD",1732475796655,0.18351427,96252.0,96249.0,0.093507]
["bitfinex","BTCUSD",1732475797975,0.18351427,96252.0,96247.0,0.093508]
["bitfinex","BTCUSD",1732475798191,0.18351427,96252.0,96247.0,0.187017]
["bitfinex","BTCUSD",1732475798686,0.18351427,96252.0,96247.0,0.093508]
["bitfinex","BTCUSD",1732475798893,0.18351427,96252.0,96249.0,0.093507]
["bitfinex","BTCUSD",1732475799130,0.18351427,96252.0,96247.0,0.093508]
["bitfinex","BTCUSD",1732475799372,0.18351427,96252.0,96250.0,0.093506]
["bitfinex","BTCUSD",1732475799835,0.18351427,96252.0,96248.0,0.093507]
["bitfinex","BTCUSD",1732475800279,0.18351427,96252.0,96249.0,0.093507]
["bitfinex","BTCUSD",1732475800497,0.18351427,96252.0,96249.0,0.093506]
["bitfinex","BTCUSD",1732475800714,0.18351427,96252.0,96247.0,0.001711]
["bitfinex","BTCUSD",1732475800947,0.18351427,96252.0,96250.0,0.093505]
["bitfinex","BTCUSD",1732475801447,0.18351427,96252.0,96248.0,0.093508]
["bitfinex","BTCUSD",1732475801674,0.18351427,96252.0,96249.0,0.093507]
["bitfinex","BTCUSD",1732475801901,0.18351427,96252.0,96248.0,0.093507]
["bitfinex","BTCUSD",1732475802356,0.18351427,96252.0,96249.0,0.093506]
["bitfinex","BTCUSD",1732475803245,0.18351427,96252.0,96247.0,0.23436301]
["bitfinex","BTCUSD",1732475803491,0.18351427,96252.0,96247.0,0.14085501]
["bitfinex","BTCUSD",1732475803725,0.18351427,96252.0,96250.0,0.093505]
["bitfinex","BTCUSD",1732475803973,0.0815,96252.0,96251.0,0.093505]
["bitfinex","BTCUSD",1732475804430,0.1309,96252.0,96251.0,0.093505]
["bitfinex","BTCUSD",1732475804873,0.1309,96252.0,96251.0,0.23264901]
["bitfinex","BTCUSD",1732475805577,0.1309,96252.0,96251.0,0.093505]
["bitfinex","BTCUSD",1732475805806,0.1309,96252.0,96251.0,0.23281558]
["bitfinex","BTCUSD",1732475807635,0.1309,96252.0,96251.0,0.13931058]
["bitfinex","BTCUSD",1732475807870,0.234196,96250.0,96249.0,0.13931058]
["bitfinex","BTCUSD",1732475808106,0.234196,96250.0,96247.0,0.001711]
["bitfinex","BTCUSD",1732475808107,0.10201427,96250.0,96247.0,0.001711]
["bitfinex","BTCUSD",1732475808337,0.10201427,96250.0,96244.0,0.18552535]
["bitfinex","BTCUSD",1732475808338,0.18805038,96241.0,96238.0,0.13931058]
["bitfinex","BTCUSD",1732475808595,0.16166038,96237.0,96236.0,0.13931058]
["bitfinex","BTCUSD",1732475808829,0.16166038,96237.0,96224.0,0.093531]
["bitfinex","BTCUSD",1732475808830,0.05775038,96226.0,96224.0,0.093531]
["bitfinex","BTCUSD",1732475809060,0.05775038,96226.0,96222.0,0.13931058]
["bitfinex","BTCUSD",1732475809061,0.05775038,96236.0,96225.0,0.00103913]
["bitfinex","BTCUSD",1732475809337,0.0831,96242.0,96241.0,0.093515]
["bitfinex","BTCUSD",1732475809566,0.0831,96242.0,96241.0,0.23291743]
["bitfinex","BTCUSD",1732475809795,0.0831,96242.0,96241.0,0.27938491]
["bitfinex","BTCUSD",1732475810027,0.0831,96242.0,96241.0,0.093515]
["bitfinex","BTCUSD",1732475810476,0.0831,96242.0,96241.0,0.23291729]
["bitfinex","BTCUSD",1732475810711,0.0831,96242.0,96241.0,0.32590822]
["bitfinex","BTCUSD",1732475810937,0.05775038,96245.0,96244.0,0.093512]
["bitfinex","BTCUSD",1732475811172,0.05775038,96248.0,96244.0,0.093512]
["bitfinex","BTCUSD",1732475811401,0.05775038,96245.0,96244.0,0.3258013]
["bitfinex","BTCUSD",1732475812338,0.05775038,96245.0,96244.0,0.093512]
["bitfinex","BTCUSD",1732475813043,0.05775038,96245.0,96244.0,0.23290721]
["bitfinex","BTCUSD",1732475813278,0.29006465,96245.0,96239.0,0.001711]
["bitfinex","BTCUSD",1732475813508,0.24475638,96240.0,96239.0,0.001711]
["bitfinex","BTCUSD",1732475813751,0.39397065,96240.0,96239.0,0.001711]
["bitfinex","BTCUSD",1732475813976,0.39397065,96240.0,96230.0,0.093525]
["bitfinex","BTCUSD",1732475813977,0.10391,96237.0,96230.0,0.093525]
["bitfinex","BTCUSD",1732475814211,0.10391,96237.0,96226.0,0.13939521]
["bitfinex","BTCUSD",1732475814212,0.10391,96237.0,96231.0,0.093524]
["bitfinex","BTCUSD",1732475814429,0.00154364,96236.0,96232.0,0.187046]
["bitfinex","BTCUSD",1732475814650,0.05775038,96233.0,96232.0,0.093523]
["bitfinex","BTCUSD",1732475815116,0.05929341,96233.0,96232.0,0.093523]
["bitfinex","BTCUSD",1732475817456,0.05929341,96233.0,96229.0,0.093525]
["bitfinex","BTCUSD",1732475817920,0.05929341,96233.0,96232.0,0.093523]
["bitfinex","BTCUSD",1732475818175,0.05929341,96233.0,96231.0,0.093524]
["bitfinex","BTCUSD",1732475818640,0.05929341,96233.0,96232.0,0.093523]
["bitfinex","BTCUSD",1732475822969,0.05926961,96233.0,96231.0,0.093524]
["bitfinex","BTCUSD",1732475823203,0.00151923,96233.0,96231.0,0.093524]
["bitfinex","BTCUSD",1732475823436,0.05775038,96232.0,96231.0,0.093524]
["bitfinex","BTCUSD",1732475823675,0.05926941,96232.0,96231.0,0.093524]
["bitfinex","BTCUSD",1732475824366,0.05926941,96232.0,96231.0,0.09456309]
["bitfinex","BTCUSD",1732475824639,0.05926941,96232.0,96231.0,0.093524]
["bitfinex","BTCUSD",1732475824858,0.05775038,96232.0,96231.0,0.093524]
["bitfinex","BTCUSD",1732475825085,0.05775038,96241.0,96231.0,0.23233415]
["bitfinex","BTCUSD",1732475825331,0.05775038,96241.0,96229.0,0.093526]
["bitfinex","BTCUSD",1732475825332,0.05775038,96241.0,96240.0,0.093516]
["bitfinex","BTCUSD",1732475826000,0.05775038,96247.0,96240.0,0.093516]
["bitfinex","BTCUSD",1732475826223,0.05775038,96241.0,96240.0,0.32578897]
["bitfinex","BTCUSD",1732475826458,0.05775038,96249.0,96248.0,0.093508]
["bitfinex","BTCUSD",1732475828021,0.05775038,96249.0,96240.0,0.13933834]
["bitfinex","BTCUSD",1732475828261,0.13885038,96243.0,96240.0,0.13933834]
["bitfinex","BTCUSD",1732475828519,0.05775038,96238.0,96237.0,0.13933834]
["bitfinex","BTCUSD",1732475828734,0.15976465,96238.0,96235.0,0.13939785]
["bitfinex","BTCUSD",1732475828949,0.05775038,96236.0,96235.0,0.13939785]
["bitfinex","BTCUSD",1732475829160,0.05775038,96236.0,96235.0,0.23291885]
["bitfinex","BTCUSD",1732475829388,0.05926724,96236.0,96235.0,0.23291885]
["bitfinex","BTCUSD",1732475829626,0.05926724,96236.0,96235.0,0.093521]
["bitfinex","BTCUSD",1732475830084,0.05775038,96236.0,96235.0,0.093521]
["bitfinex","BTCUSD",1732475830314,0.05775038,96236.0,96233.0,0.23291985]
["bitfinex","BTCUSD",1732475830558,0.05775038,96236.0,96234.0,0.093522]
["bitfinex","BTCUSD",1732475830767,0.05775038,96236.0,96235.0,0.093521]
["bitfinex","BTCUSD",1732475831201,0.05775038,96236.0,96233.0,0.23291985]
["bitfinex","BTCUSD",1732475831202,0.05775038,96238.0,96237.0,0.093519]
["bitfinex","BTCUSD",1732475831684,0.08712011,96247.0,96237.0,0.093519]
["bitfinex","BTCUSD",1732475831685,0.05775038,96242.0,96241.0,0.093515]
["bitfinex","BTCUSD",1732475831896,0.08712011,96247.0,96241.0,0.13944937]
["bitfinex","BTCUSD",1732475832132,0.05775038,96245.0,96243.0,0.1394462]
["bitfinex","BTCUSD",1732475832412,0.05775038,96245.0,96244.0,0.093512]
["bitfinex","BTCUSD",1732475832873,0.05775038,96245.0,96244.0,0.27944449]
["bitfinex","BTCUSD",1732475833502,0.05775038,96245.0,96244.0,0.27942527]
["bitfinex","BTCUSD",1732475834163,0.05775038,96245.0,96244.0,0.2329627]
["bitfinex","BTCUSD",1732475834426,0.05775038,96245.0,96244.0,0.093512]
["bitfinex","BTCUSD",1732475835583,0.05775038,96245.0,96244.0,0.23292959]
["bitfinex","BTCUSD",1732475835803,0.05775038,96245.0,96244.0,0.093512]
["bitfinex","BTCUSD",1732475836963,0.05775038,96245.0,96244.0,0.27942527]
["bitfinex","BTCUSD",1732475837177,0.05775038,96245.0,96244.0,0.093512]
["bitfinex","BTCUSD",1732475837391,0.05775038,96245.0,96243.0,0.093512]
["bitfinex","BTCUSD",1732475837602,0.05775038,96244.0,96243.0,0.093512]
["bitfinex","BTCUSD",1732475837824,0.05775038,96244.0,96243.0,0.23291584]
["bitfinex","BTCUSD",1732475838041,0.05775038,96244.0,96243.0,0.093512]
["bitfinex","BTCUSD",1732475838679,0.05775038,96244.0,96243.0,0.23291584]
["bitfinex","BTCUSD",1732475839127,0.05775038,96244.0,96243.0,0.093512]
["bitfinex","BTCUSD",1732475840778,0.05775038,96244.0,96243.0,0.23294232]
["bitfinex","BTCUSD",1732475841007,0.05775038,96244.0,96243.0,0.23293839]
["bitfinex","BTCUSD",1732475841224,0.05775038,96244.0,96243.0,0.093512]
["bitfinex","BTCUSD",1732475841452,0.05775038,96244.0,96243.0,0.09322003]
["bitfinex","BTCUSD",1732475844016,0.05775038,96244.0,96243.0,0.23266221]
["bitfinex","BTCUSD",1732475844241,0.0819555,96252.0,96239.0,0.093516]
["bitfinex","BTCUSD",1732475844242,0.05775038,96251.0,96246.0,0.09351]
["bitfinex","BTCUSD",1732475844453,0.0819555,96252.0,96251.0,0.093505]
["bitfinex","BTCUSD",1732475844454,0.05860588,96252.0,96251.0,0.093505]
["bitfinex","BTCUSD",1732475845592,0.05860588,96252.0,96251.0,0.27936692]
["bitfinex","BTCUSD",1732475846029,0.05860588,96252.0,96251.0,0.093505]
["bitfinex","BTCUSD",1732475846474,0.0600694,96252.0,96251.0,0.093505]
["bitfinex","BTCUSD",1732475849220,0.0600694,96252.0,96251.0,0.32586638]
["bitfinex","BTCUSD",1732475849433,0.05860588,96252.0,96251.0,0.32586638]
["bitfinex","BTCUSD",1732475849919,0.05860588,96252.0,96251.0,0.093505]
["bitfinex","BTCUSD",1732475850124,0.05860588,96252.0,96251.0,0.32586638]
["bitfinex","BTCUSD",1732475850774,0.05860588,96252.0,96251.0,0.093505]
["bitfinex","BTCUSD",1732475851002,0.05860588,96252.0,96251.0,0.32586638]
["bitfinex","BTCUSD",1732475853411,0.05860588,96252.0,96251.0,0.093505]
["bitfinex","BTCUSD",1732475854122,0.13360588,96252.0,96250.0,0.18577745]
["bitfinex","BTCUSD",1732475854350,0.05775038,96251.0,96248.0,0.13934979]
["bitfinex","BTCUSD",1732475854564,0.05775038,96251.0,96241.0,0.32512724]
["bitfinex","BTCUSD",1732475854565,0.05775038,96242.0,96241.0,0.32512724]
["bitfinex","BTCUSD",1732475854780,0.13275038,96239.0,96238.0,0.13934979]
["bitfinex","BTCUSD",1732475854990,0.13275038,96239.0,96235.0,0.18577745]
["bitfinex","BTCUSD",1732475854991,0.05775038,96237.0,96235.0,0.13934979]
["bitfinex","BTCUSD",1732475855493,0.05775038,96237.0,96233.0,0.23458299]
["bitfinex","BTCUSD",1732475855494,0.00145975,96236.0,96233.0,0.23458299]
["bitfinex","BTCUSD",1732475855902,0.00145975,96236.0,96234.0,0.23287079]
["bitfinex","BTCUSD",1732475856131,0.00145975,96236.0,96234.0,0.13934979]
["bitfinex","BTCUSD",1732475856339,0.05921013,96236.0,96234.0,0.13934979]
["bitfinex","BTCUSD",1732475856573,0.05921013,96236.0,96234.0,0.23287079]
["bitfinex","BTCUSD",1732475856820,0.05921013,96236.0,96235.0,0.093521]
["bitfinex","BTCUSD",1732475857705,0.00145975,96236.0,96235.0,0.093521]
["bitfinex","BTCUSD",1732475857933,0.05921013,96236.0,96235.0,0.093521]
["bitfinex","BTCUSD",1732475858165,0.05921013,96236.0,96234.0,0.23298075]
["bitfinex","BTCUSD",1732475858166,0.05775038,96236.0,96234.0,0.23298075]
["bitfinex","BTCUSD",1732475858392,0.05921013,96236.0,96235.0,0.13945975]
["bitfinex","BTCUSD",1732475858831,0.16166338,96234.0,96233.0,0.14117095]
["bitfinex","BTCUSD",1732475859039,0.16166338,96234.0,96233.0,0.0017112]
["bitfinex","BTCUSD",1732475859257,0.05920805,96234.0,96233.0,0.0017112]
["bitfinex","BTCUSD",1732475861949,0.26513532,96234.0,96233.0,0.0017112]
["bitfinex","BTCUSD",1732475862186,0.34103532,96234.0,96233.0,0.0017112]
["bitfinex","BTCUSD",1732475864903,0.38953532,96234.0,96233.0,0.0017112]
["bitfinex","BTCUSD",1732475891486,0.39153532,96234.0,96233.0,0.0017112]
["bitfinex","BTCUSD",1732475891721,0.39153532,96234.0,96232.0,0.0017112]
["bitfinex","BTCUSD",1732475891722,0.58666438,96233.0,96232.0,0.0017112]
["bitfinex","BTCUSD",1732475891958,0.96757865,96233.0,96232.0,0.0017112]
["bitfinex","BTCUSD",1732475892161,1.00141743,96233.0,96232.0,0.0017112]
["bitfinex","BTCUSD",1732475892589,0.29059538,96204.0,96202.0,0.0017118]
["bitfinex","BTCUSD",1732475892807,0.39260965,96204.0,96202.0,0.0017118]
["bitfinex","BTCUSD",1732475893036,0.39403789,96204.0,96202.0,0.0017118]
["bitfinex","BTCUSD",1732475897632,0.43513735,96204.0,96202.0,0.0017118]
["bitfinex","BTCUSD",1732475903328,0.22917808,96204.0,96202.0,0.0017118]
["bitfinex","BTCUSD",1732475903531,0.05917862,96204.0,96203.0,0.0952638]
["bitfinex","BTCUSD",1732475904343,0.05917862,96204.0,96203.0,0.09630323]
["bitfinex","BTCUSD",1732475904574,0.05917862,96204.0,96203.0,0.0952638]
["bitfinex","BTCUSD",1732475904821,0.05775038,96204.0,96203.0,0.0952638]
["bitfinex","BTCUSD",1732475905062,0.05775038,96210.0,96209.0,0.093546]
["bitfinex","BTCUSD",1732475906220,0.05775038,96210.0,96204.0,0.23291344]
["bitfinex","BTCUSD",1732475906451,0.05775038,96205.0,96203.0,0.14107424]
["bitfinex","BTCUSD",1732475906660,0.05775038,96205.0,96203.0,0.0017118]
["bitfinex","BTCUSD",1732475906871,0.00142446,96204.0,96203.0,0.0017118]
["bitfinex","BTCUSD",1732475907094,0.05775038,96204.0,96203.0,0.0952638]
["bitfinex","BTCUSD",1732475907323,0.05917484,96204.0,96203.0,0.0017118]
["bitfinex","BTCUSD",1732475907533,0.05917484,96204.0,96203.0,0.0952638]
["bitfinex","BTCUSD",1732475908170,0.05775038,96204.0,96203.0,0.0952638]
["bitfinex","BTCUSD",1732475909164,0.05917484,96204.0,96203.0,0.0952638]
["bitfinex","BTCUSD",1732475909823,0.05775038,96204.0,96203.0,0.0952638]
["bitfinex","BTCUSD",1732475914807,0.13905038,96204.0,96203.0,0.0017118]
["bitfinex","BTCUSD",1732475915020,0.14047498,96204.0,96203.0,0.0017118]
["bitfinex","BTCUSD",1732475915465,0.34643425,96204.0,96203.0,0.0017118]
["bitfinex","BTCUSD",1732475916604,0.39423425,96204.0,96203.0,0.0017118]
["bitfinex","BTCUSD",1732475917288,0.43702652,96204.0,96203.0,0.0017118]
["bitfinex","BTCUSD",1732475917901,0.29028925,96204.0,96203.0,0.0017118]
["bitfinex","BTCUSD",1732475918157,0.05917498,96204.0,96203.0,0.0952638]
["bitfinex","BTCUSD",1732475919028,0.05775038,96204.0,96203.0,0.0952638]
["bitfinex","BTCUSD",1732475920396,0.05917498,96204.0,96203.0,0.0952638]
["bitfinex","BTCUSD",1732475923485,0.05917498,96204.0,96203.0,0.0017118]
["bitfinex","BTCUSD",1732475924830,0.16311998,96204.0,96203.0,0.0017118]
["bitfinex","BTCUSD",1732475925044,0.05917498,96204.0,96203.0,0.0017118]
["bitfinex","BTCUSD",1732475925459,0.18367498,96204.0,96203.0,0.0017118]
["bitfinex","BTCUSD",1732475925691,0.38963425,96204.0,96203.0,0.0017118]
["bitfinex","BTCUSD",1732475941491,0.28568925,96204.0,96203.0,0.0017118]
["bitfinex","BTCUSD",1732475941746,0.24048925,96204.0,96203.0,0.0017118]
["bitfinex","BTCUSD",1732475941994,0.16118925,96204.0,96203.0,0.0952638]
["bitfinex","BTCUSD",1732475942928,0.16118925,96204.0,96203.0,0.0017118]
["bitfinex","BTCUSD",1732475946387,0.26513425,96204.0,96203.0,0.0017118]
["bitfinex","BTCUSD",1732475946609,0.16118925,96204.0,96203.0,0.0017118]
["bitfinex","BTCUSD",1732475949538,0.26513425,96204.0,96203.0,0.0017118]
["bitfinex","BTCUSD",1732475950044,0.16118925,96204.0,96203.0,0.0017118]
["bitfinex","BTCUSD",1732475951128,0.05917498,96204.0,96203.0,0.0952638]
["bitfinex","BTCUSD",1732475951560,0.05917498,96204.0,96203.0,0.23487317]
["bitfinex","BTCUSD",1732475951767,0.05775038,96204.0,96203.0,0.0952638]
["bitfinex","BTCUSD",1732475952399,0.05896877,96204.0,96203.0,0.0952638]
["bitfinex","BTCUSD",1732475952611,0.05775038,96204.0,96203.0,0.0952638]
["bitfinex","BTCUSD",1732475952847,0.05775038,96205.0,96204.0,0.093551]
["bitfinex","BTCUSD",1732475955823,0.05775038,96227.0,96226.0,0.093529]
["bitfinex","BTCUSD",1732475956307,0.05775038,96227.0,96226.0,0.27970893]
["bitfinex","BTCUSD",1732475956527,0.05775038,96228.0,96227.0,0.093528]
["bitfinex","BTCUSD",1732475956966,0.05775038,96228.0,96227.0,0.32607892]
["bitfinex","BTCUSD",1732475957173,0.05775038,96228.0,96227.0,0.093528]
["bitfinex","BTCUSD",1732475957387,0.05775038,96228.0,96227.0,0.325942]
["bitfinex","BTCUSD",1732475957607,0.05775038,96228.0,96227.0,0.093528]
["bitfinex","BTCUSD",1732475957823,0.05775038,96228.0,96227.0,0.32594883]
["bitfinex","BTCUSD",1732475958474,0.05775038,96228.0,96227.0,0.093528]
["bitfinex","BTCUSD",1732475958925,0.05775038,96228.0,96227.0,0.27940477]
["bitfinex","BTCUSD",1732475959140,0.05775038,96228.0,96227.0,0.093528]
["bitfinex","BTCUSD",1732475959349,0.0008559,96232.0,96228.0,0.093527]
["bitfinex","BTCUSD",1732475959350,0.05775038,96229.0,96228.0,0.093527]
["bitfinex","BTCUSD",1732475959570,0.05775038,96230.0,96229.0,0.093526]
["bitfinex","BTCUSD",1732475959784,0.05775038,96230.0,96229.0,0.27928193]
["bitfinex","BTCUSD",1732475960288,0.05775038,96230.0,96229.0,0.093526]
["bitfinex","BTCUSD",1732475960508,0.05775038,96230.0,96229.0,0.23279272]
["bitfinex","BTCUSD",1732475960725,0.05775038,96230.0,96229.0,0.093526]
["bitfinex","BTCUSD",1732475960932,0.05775038,96231.0,96230.0,0.093525]
["bitfinex","BTCUSD",1732475962213,0.0008559,96232.0,96231.0,0.093524]
["bitfinex","BTCUSD",1732475962433,0.0008559,96232.0,96231.0,0.09456304]
["bitfinex","BTCUSD",1732475962906,0.0008559,96232.0,96231.0,0.41116618]
["bitfinex","BTCUSD",1732475963123,0.0008559,96232.0,96231.0,0.41012714]
["bitfinex","BTCUSD",1732475963559,0.0008559,96232.0,96231.0,0.224424]
["bitfinex","BTCUSD",1732475963782,0.0008559,96232.0,96231.0,0.27922714]
["bitfinex","BTCUSD",1732475963989,0.0008559,96232.0,96231.0,0.093524]
["bitfinex","BTCUSD",1732475965325,0.0008559,96232.0,96231.0,0.09456303]
["bitfinex","BTCUSD",1732475965946,0.0008559,96232.0,96231.0,0.093524]
["bitfinex","BTCUSD",1732475977842,0.0008559,96232.0,96231.0,0.0952358]
["bitfinex","BTCUSD",1732475987230,0.05360628,96236.0,96235.0,0.093521]
["bitfinex","BTCUSD",1732475987692,0.05360628,96237.0,96236.0,0.09352]
["bitfinex","BTCUSD",1732475989323,0.05446218,96237.0,96236.0,0.09352]
["bitfinex","BTCUSD",1732475990781,0.17810628,96232.0,96231.0,0.0017118]
["bitfinex","BTCUSD",1732475991107,0.17810628,96232.0,96231.0,0.0952358]
["bitfinex","BTCUSD",1732475996673,0.17810628,96232.0,96231.0,0.1146358]
["bitfinex","BTCUSD",1732475997382,0.17810628,96232.0,96231.0,0.25386061]
["bitfinex","BTCUSD",1732475997625,0.16810628,96232.0,96231.0,0.25386061]
["bitfinex","BTCUSD",1732475998341,0.16810628,96232.0,96231.0,0.1146358]
["bitfinex","BTCUSD",1732475999537,0.16810628,96232.0,96231.0,0.20718123]
["bitfinex","BTCUSD",1732475999779,0.27202128,96232.0,96231.0,0.0211118]
["bitfinex","BTCUSD",1732476000014,0.27012055,96232.0,96231.0,0.0211118]
["bitfinex","BTCUSD",1732476000249,0.37403555,96232.0,96231.0,0.0211118]
["bitfinex","BTCUSD",1732476000964,0.16810628,96232.0,96231.0,0.1146358]
["bitfinex","BTCUSD",1732476001273,0.04360628,96232.0,96231.0,0.1146358]
["bitfinex","BTCUSD",1732476004034,0.04476315,96232.0,96231.0,0.1146358]
["bitfinex","BTCUSD",1732476004742,0.04476315,96232.0,96231.0,0.39361302]
["bitfinex","BTCUSD",1732476005231,0.04360628,96232.0,96231.0,0.39361302]
["bitfinex","BTCUSD",1732476005918,0.04360628,96232.0,96231.0,0.1146358]
["bitfinex","BTCUSD",1732476006162,0.04360628,96232.0,96231.0,0.39416982]
["bitfinex","BTCUSD",1732476006439,0.04476315,96232.0,96231.0,0.1146358]
["bitfinex","BTCUSD",1732476006661,0.04360628,96232.0,96231.0,0.1146358]
["bitfinex","BTCUSD",1732476006939,0.0008559,96236.0,96231.0,0.1146358]
["bitfinex","BTCUSD",1732476006940,0.0008559,96236.0,96235.0,0.093521]
["bitfinex","BTCUSD",1732476007454,0.0008559,96236.0,96235.0,0.09456]
["bitfinex","BTCUSD",1732476009774,0.0008559,96236.0,96235.0,0.19553527]
["bitfinex","BTCUSD",1732476011865,0.0008559,96236.0,96235.0,0.19753527]
["bitfinex","BTCUSD",1732476012113,0.0008559,96236.0,96235.0,0.19553527]
["bitfinex","BTCUSD",1732476012809,0.0008559,96236.0,96235.0,0.6078144]
["bitfinex","BTCUSD",1732476013920,0.0008559,96236.0,96235.0,0.34753527]
["bitfinex","BTCUSD",1732476014923,0.0008559,96236.0,96235.0,0.54753527]
["bitfinex","BTCUSD",1732476015157,0.0008559,96236.0,96235.0,0.59463527]
["bitfinex","BTCUSD",1732476015374,0.0008559,96236.0,96235.0,0.59263527]
["bitfinex","BTCUSD",1732476015594,0.0008559,96236.0,96235.0,0.59463527]
["bitfinex","BTCUSD",1732476016296,0.0008559,96236.0,96235.0,0.59263527]
["bitfinex","BTCUSD",1732476016507,0.0008559,96236.0,96235.0,0.59463527]
["bitfinex","BTCUSD",1732476021673,0.0008559,96236.0,96235.0,0.61403527]
["bitfinex","BTCUSD",1732476024097,0.0008559,96236.0,96235.0,0.56493527]
["bitfinex","BTCUSD",1732476024534,0.0008559,96236.0,96235.0,0.97664797]
["bitfinex","BTCUSD",1732476024762,0.0008559,96236.0,96235.0,0.97864797]
["bitfinex","BTCUSD",1732476025920,0.0008559,96236.0,96235.0,0.97664797]
["bitfinex","BTCUSD",1732476026355,0.0008559,96236.0,96235.0,0.97864797]
["bitfinex","BTCUSD",1732476029586,0.0008559,96236.0,96235.0,0.56693527]
["bitfinex","BTCUSD",1732476029797,0.0008559,96236.0,96235.0,0.97864797]
["bitfinex","BTCUSD",1732476030008,0.0008559,96236.0,96235.0,0.56693527]
["bitfinex","BTCUSD",1732476033045,0.0008559,96236.0,96235.0,0.74632899]
["bitfinex","BTCUSD",1732476033299,0.0008559,96236.0,96235.0,0.90462899]
["bitfinex","BTCUSD",1732476039498,0.0008559,96236.0,96235.0,1.3159677]
["bitfinex","BTCUSD",1732476040493,0.0008559,96236.0,96235.0,0.90462899]
["bitfinex","BTCUSD",1732476041840,0.0008559,96236.0,96235.0,0.85542899]
["bitfinex","BTCUSD",1732476042557,0.0008559,96236.0,96235.0,0.72332899]
["bitfinex","BTCUSD",1732476043039,0.0008559,96236.0,96235.0,0.52132899]
["bitfinex","BTCUSD",1732476043535,0.0477559,96236.0,96235.0,0.36493527]
["bitfinex","BTCUSD",1732476043749,0.1256559,96236.0,96235.0,0.0194]
["bitfinex","BTCUSD",1732476044199,0.12801703,96236.0,96235.0,0.0194]
["bitfinex","BTCUSD",1732476047969,0.12801703,96236.0,96235.0,0.25181464]
["bitfinex","BTCUSD",1732476048642,0.12801703,96236.0,96235.0,0.0194]
["bitfinex","BTCUSD",1732476049557,0.12801703,96236.0,96235.0,0.25181464]
["bitfinex","BTCUSD",1732476049960,0.00321703,96236.0,96235.0,0.25181464]
["bitfinex","BTCUSD",1732476050436,0.00321703,96236.0,96235.0,0.0194]
["bitfinex","BTCUSD",1732476051081,0.05231703,96236.0,96235.0,0.0194]
["bitfinex","BTCUSD",1732476051296,0.12941703,96236.0,96235.0,0.0194]
["bitfinex","BTCUSD",1732476053486,0.12941703,96236.0,96235.0,0.20538185]
["bitfinex","BTCUSD",1732476054129,0.12941703,96236.0,96235.0,0.0194]
["bitfinex","BTCUSD",1732476054553,0.12941703,96236.0,96235.0,0.20536093]
["bitfinex","BTCUSD",1732476054786,0.12941703,96236.0,96235.0,0.0194]
["bitfinex","BTCUSD",1732476055496,0.17302331,96236.0,96235.0,0.0194]
["bitfinex","BTCUSD",1732476057103,0.27693431,96236.0,96235.0,0.0194]
["bitfinex","BTCUSD",1732476058624,0.14752028,96233.0,96232.0,0.0017118]
["bitfinex","BTCUSD",1732476058858,0.37413455,96233.0,96232.0,0.0017118]
["bitfinex","BTCUSD",1732476059070,0.37644189,96233.0,96232.0,0.0017118]
["bitfinex","BTCUSD",1732476059384,0.37644189,96233.0,96206.0,0.18596093]
["bitfinex","BTCUSD",1732476059385,0.25149128,96207.0,96206.0,0.13949624]
["bitfinex","BTCUSD",1732476059616,0.25149128,96207.0,96204.0,0.0017118]
["bitfinex","BTCUSD",1732476059617,0.14755028,96205.0,96204.0,0.0017118]
["bitfinex","BTCUSD",1732476060062,0.37646565,96205.0,96204.0,0.0017118]
["bitfinex","BTCUSD",1732476063963,0.04360628,96204.0,96202.0,0.0017118]
["bitfinex","BTCUSD",1732476064226,0.37416555,96204.0,96202.0,0.0017118]
["bitfinex","BTCUSD",1732476064434,0.37646198,96204.0,96202.0,0.0017118]
["bitfinex","BTCUSD",1732476066298,0.14755228,96203.0,96202.0,0.0017118]
["bitfinex","BTCUSD",1732476066557,0.52416655,96203.0,96202.0,0.0017118]
["bitfinex","BTCUSD",1732476066989,0.52643982,96203.0,96202.0,0.0017118]
["bitfinex","BTCUSD",1732476068650,0.72643982,96203.0,96202.0,0.0017118]
["bitfinex","BTCUSD",1732476068867,0.72843982,96203.0,96202.0,0.0017118]
["bitfinex","BTCUSD",1732476070456,0.52843982,96203.0,96202.0,0.0017118]
["bitfinex","BTCUSD",1732476070687,0.52643982,96203.0,96202.0,0.0017118]
["bitfinex","BTCUSD",1732476084415,0.52729602,96203.0,96202.0,0.0017118]
["bitfinex","BTCUSD",1732476087556,0.27526728,96189.0,96188.0,0.00171]
["bitfinex","BTCUSD",1732476087818,0.52728155,96189.0,96188.0,0.00171]
["bitfinex","BTCUSD",1732476088048,0.72950484,96189.0,96188.0,1e-06]
["bitfinex","BTCUSD",1732476088272,0.95450484,96189.0,96188.0,1e-06]
["bitfinex","BTCUSD",1732476088500,0.99597515,96189.0,96188.0,1e-06]
["bitfinex","BTCUSD",1732476088727,0.99597515,96189.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476088728,0.104003,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476088981,0.04360628,96156.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476088982,0.104,96154.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476089202,0.104001,96153.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476089433,0.10621219,96153.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476089664,0.00221119,96153.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476090115,0.103999,96154.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476090338,0.00221104,96152.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476090547,0.104002,96152.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476090755,0.00221089,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476090962,0.104,96154.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476091179,0.00221089,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476091429,0.104,96154.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476091650,0.00221089,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476091859,0.04360628,96156.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476092075,0.00221089,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476092286,0.04360628,96156.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476092496,0.10621048,96155.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476092697,0.00221089,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476092934,0.104,96153.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476093140,0.00221089,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476093350,0.103999,96154.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476093564,0.00221089,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476093774,0.04360628,96156.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476094001,0.00221089,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476094248,0.04360628,96156.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476094452,0.00221089,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476094668,0.14760328,96156.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476094883,0.00221089,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476095362,0.103998,96155.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476095591,0.00221089,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476095808,0.103998,96155.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476096023,0.00221089,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476096406,0.04360628,96156.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476096626,0.00221089,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476096786,0.14760428,96156.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476096992,0.00221089,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476097201,0.14760428,96156.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476097397,0.00221089,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476097578,0.04360628,96156.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476097790,0.00221089,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476097997,0.04360628,96156.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476098197,0.00221089,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476098451,0.04360628,96156.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476098660,0.00221089,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476098858,0.14760428,96156.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476099343,0.00221148,96155.0,96151.0,0.0814]
["bitfinex","BTCUSD",1732476099790,0.00221148,96155.0,96154.0,0.093599]
["bitfinex","BTCUSD",1732476099967,0.04360628,96156.0,96154.0,0.093599]
["bitfinex","BTCUSD",1732476100198,0.04360628,96156.0,96155.0,0.093598]
["bitfinex","BTCUSD",1732476100654,0.04360628,96156.0,96153.0,0.0936]
["bitfinex","BTCUSD",1732476100874,0.04360628,96156.0,96154.0,0.093599]
["bitfinex","BTCUSD",1732476101535,0.04360628,96156.0,96153.0,0.0936]
["bitfinex","BTCUSD",1732476101536,0.04360628,96156.0,96155.0,0.093598]
["bitfinex","BTCUSD",1732476104949,0.04360628,96156.0,96154.0,0.13895315]
["bitfinex","BTCUSD",1732476105959,0.11880628,96156.0,96154.0,0.13895315]
["bitfinex","BTCUSD",1732476106320,0.11880628,96156.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476106321,0.104001,96152.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476106522,0.04360628,96154.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476106864,0.00216879,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476107060,0.14760628,96154.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476107277,0.00216879,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476107471,0.04360628,96154.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476107669,0.00216879,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476107879,0.08652719,96154.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476108081,0.00216879,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476108306,0.22530928,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476108510,0.22747807,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476111890,0.32949234,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476112734,0.37939234,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476112947,0.52939234,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476114456,0.53139234,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476115828,0.52939234,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476117056,0.53139234,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476118220,0.52939234,96151.0,96150.0,0.0008554]
["bitfinex","BTCUSD",1732476118495,0.52939234,96151.0,96147.0,0.001711]
["bitfinex","BTCUSD",1732476118496,0.84701228,96148.0,96147.0,0.001711]
["bitfinex","BTCUSD",1732476118748,0.94902655,96148.0,96147.0,0.001711]
["bitfinex","BTCUSD",1732476118983,0.95117923,96148.0,96147.0,0.001711]
["bitfinex","BTCUSD",1732476121623,0.24560628,96137.0,96106.0,0.001712]
["bitfinex","BTCUSD",1732476121849,0.94903855,96137.0,96106.0,0.001712]
["bitfinex","BTCUSD",1732476122126,0.9511896,96137.0,96106.0,0.001712]
["bitfinex","BTCUSD",1732476123058,0.99272038,96137.0,96106.0,0.001712]
["bitfinex","BTCUSD",1732476125979,0.79072038,96137.0,96106.0,0.001712]
["bitfinex","BTCUSD",1732476126204,0.76772038,96137.0,96106.0,0.001712]
["bitfinex","BTCUSD",1732476126691,0.56772038,96137.0,96106.0,0.095357]
["bitfinex","BTCUSD",1732476126939,0.96772038,96137.0,96106.0,0.001712]
["bitfinex","BTCUSD",1732476127154,0.76772038,96137.0,96106.0,0.001712]
["bitfinex","BTCUSD",1732476127379,0.99072038,96137.0,96106.0,0.001712]
["bitfinex","BTCUSD",1732476127612,0.79072038,96137.0,96106.0,0.001712]
["bitfinex","BTCUSD",1732476127843,0.99072038,96137.0,96106.0,0.001712]
["bitfinex","BTCUSD",1732476128345,0.79072038,96137.0,96106.0,0.001712]
["bitfinex","BTCUSD",1732476128585,0.99072038,96137.0,96106.0,0.001712]
["bitfinex","BTCUSD",1732476131505,0.79072038,96137.0,96106.0,0.095358]
["bitfinex","BTCUSD",1732476131717,0.56772038,96137.0,96109.0,0.093642]
["bitfinex","BTCUSD",1732476131929,0.5241141,96137.0,96117.0,0.076]
["bitfinex","BTCUSD",1732476132139,0.2497141,96137.0,96129.0,0.093623]
["bitfinex","BTCUSD",1732476132357,0.2497141,96137.0,96117.0,0.076]
["bitfinex","BTCUSD",1732476132358,0.29332038,96137.0,96125.0,0.093627]
["bitfinex","BTCUSD",1732476132572,0.2517896,96137.0,96117.0,0.076]
["bitfinex","BTCUSD",1732476132793,0.3731896,96137.0,96112.0,0.09364]
["bitfinex","BTCUSD",1732476133004,0.3731896,96137.0,96118.0,0.093634]
["bitfinex","BTCUSD",1732476133216,0.3731896,96137.0,96112.0,0.09364]
["bitfinex","BTCUSD",1732476133217,0.3731896,96137.0,96109.0,0.093643]
["bitfinex","BTCUSD",1732476133425,0.3731896,96137.0,96114.0,0.093637]
["bitfinex","BTCUSD",1732476133674,0.3731896,96137.0,96116.0,0.093636]
["bitfinex","BTCUSD",1732476134715,0.3731896,96137.0,96117.0,0.093635]
["bitfinex","BTCUSD",1732476135406,0.3731896,96137.0,96118.0,0.093634]
["bitfinex","BTCUSD",1732476135622,0.3731896,96137.0,96120.0,0.093632]
["bitfinex","BTCUSD",1732476136054,0.3731896,96137.0,96116.0,0.093636]
["bitfinex","BTCUSD",1732476136055,0.3731896,96137.0,96119.0,0.093633]
["bitfinex","BTCUSD",1732476136316,0.3731896,96137.0,96123.0,0.093629]
["bitfinex","BTCUSD",1732476136527,0.3731896,96137.0,96130.0,0.093623]
["bitfinex","BTCUSD",1732476136528,0.2517896,96137.0,96130.0,0.093623]
["bitfinex","BTCUSD",1732476136744,0.2517896,96137.0,96116.0,0.00104029]
["bitfinex","BTCUSD",1732476136954,0.3731896,96137.0,96113.0,0.093639]
["bitfinex","BTCUSD",1732476137170,0.3731896,96137.0,96117.0,0.093635]
["bitfinex","BTCUSD",1732476137407,0.3731896,96137.0,96118.0,0.093634]
["bitfinex","BTCUSD",1732476137654,0.3731896,96137.0,96124.0,0.093629]
["bitfinex","BTCUSD",1732476137868,0.3731896,96137.0,96118.0,0.093634]
["bitfinex","BTCUSD",1732476138081,0.3731896,96137.0,96119.0,0.093633]
["bitfinex","BTCUSD",1732476138329,0.3731896,96137.0,96120.0,0.093632]
["bitfinex","BTCUSD",1732476139013,0.3731896,96137.0,96122.0,0.09363]
["bitfinex","BTCUSD",1732476139245,0.3731896,96137.0,96120.0,0.093632]
["bitfinex","BTCUSD",1732476139461,0.3731896,96137.0,96111.0,0.0005]
["bitfinex","BTCUSD",1732476140101,0.5231896,96137.0,96111.0,0.0005]
["bitfinex","BTCUSD",1732476146100,0.7461896,96137.0,96111.0,0.0005]
["bitfinex","BTCUSD",1732476146313,0.9461896,96137.0,96111.0,0.0005]
["bitfinex","BTCUSD",1732476146759,0.9481896,96137.0,96111.0,0.0005]
["bitfinex","BTCUSD",1732476147258,0.84402528,96136.0,96111.0,0.0005]
["bitfinex","BTCUSD",1732476147479,0.26905128,96112.0,96111.0,0.0005]
["bitfinex","BTCUSD",1732476147705,0.37106555,96112.0,96111.0,0.0005]
["bitfinex","BTCUSD",1732476148811,0.24966555,96112.0,96111.0,0.0005]
["bitfinex","BTCUSD",1732476149517,0.2917827,96112.0,96111.0,0.0005]
["bitfinex","BTCUSD",1732476154451,0.2917827,96112.0,96111.0,0.0022136]
["bitfinex","BTCUSD",1732476160302,0.7896827,96112.0,96111.0,0.0022136]
["bitfinex","BTCUSD",1732476160578,0.7916827,96112.0,96111.0,6e-07]
["bitfinex","BTCUSD",1732476160786,0.64755628,96107.0,96106.0,6e-07]
["bitfinex","BTCUSD",1732476161010,0.64755628,96107.0,96105.0,21.21900413]
["bitfinex","BTCUSD",1732476161011,0.84755728,96106.0,96105.0,21.21900413]
["bitfinex","BTCUSD",1732476161263,0.94957155,96106.0,96105.0,18.21920413]
["bitfinex","BTCUSD",1732476161489,0.94957155,96106.0,96105.0,16.71930413]
["bitfinex","BTCUSD",1732476163379,0.94957155,96106.0,96105.0,16.60385043]
["bitfinex","BTCUSD",1732476163573,0.94900902,96106.0,96105.0,16.54141743]
["bitfinex","BTCUSD",1732476164483,0.94900902,96106.0,96105.0,16.43736243]
["bitfinex","BTCUSD",1732476165724,0.94900902,96106.0,96105.0,16.41655143]
["bitfinex","BTCUSD",1732476165988,0.94900902,96106.0,96105.0,16.33330743]
["bitfinex","BTCUSD",1732476166927,0.94900902,96106.0,96105.0,16.25006343]
["bitfinex","BTCUSD",1732476167153,0.94900902,96106.0,96105.0,16.22925243]
["bitfinex","BTCUSD",1732476167371,0.94900902,96106.0,96105.0,16.20844143]
["bitfinex","BTCUSD",1732476169235,1.26116902,96106.0,96105.0,16.20844143]
["bitfinex","BTCUSD",1732476170775,1.26116902,96106.0,96105.0,16.16964138]
["bitfinex","BTCUSD",1732476171062,1.26116902,96106.0,96105.0,16.16425666]
["bitfinex","BTCUSD",1732476171278,1.26116902,96106.0,96105.0,16.13653947]
["bitfinex","BTCUSD",1732476174528,1.26116902,96106.0,96105.0,15.99538547]
["bitfinex","BTCUSD",1732476175486,1.26116902,96106.0,96105.0,15.95376347]
["bitfinex","BTCUSD",1732476176871,1.26116902,96106.0,96105.0,15.93295247]
["bitfinex","BTCUSD",1732476178066,1.26288322,96106.0,96105.0,15.93295247]
["bitfinex","BTCUSD",1732476181959,0.99264575,96106.0,96105.0,15.93295247]
["bitfinex","BTCUSD",1732476182240,0.71354575,96106.0,96105.0,15.93295247]
["bitfinex","BTCUSD",1732476182942,0.76354575,96106.0,96105.0,15.93295247]
["bitfinex","BTCUSD",1732476183391,0.56354575,96106.0,96105.0,15.93295247]
["bitfinex","BTCUSD",1732476184356,0.71354575,96106.0,96105.0,15.93295247]
["bitfinex","BTCUSD",1732476185046,0.73654575,96106.0,96105.0,15.93295247]
["bitfinex","BTCUSD",1732476185304,0.69293947,96106.0,96105.0,15.93295247]
["bitfinex","BTCUSD",1732476185560,0.73654575,96106.0,96105.0,15.93295247]
["bitfinex","BTCUSD",1732476186508,0.58654575,96106.0,96105.0,15.93295247]
["bitfinex","BTCUSD",1732476189170,0.58654575,96106.0,96105.0,15.933515]
["bitfinex","BTCUSD",1732476190337,0.58654575,96106.0,96105.0,15.93295247]
["bitfinex","BTCUSD",1732476198812,0.51993947,96106.0,96105.0,15.93295247]
["bitfinex","BTCUSD",1732476199012,0.51993947,96106.0,96105.0,15.98275247]
["bitfinex","BTCUSD",1732476199659,0.56354575,96106.0,96105.0,16.06565247]
["bitfinex","BTCUSD",1732476200487,0.56354575,96106.0,96105.0,16.066215]
["bitfinex","BTCUSD",1732476201186,0.58654575,96106.0,96105.0,15.93295247]
["bitfinex","BTCUSD",1732476203656,0.58654575,96106.0,96105.0,15.933515]
["bitfinex","BTCUSD",1732476203881,0.45949475,96106.0,96105.0,15.933515]
["bitfinex","BTCUSD",1732476204117,0.56354575,96106.0,96105.0,16.01585247]
["bitfinex","BTCUSD",1732476204354,0.56354575,96106.0,96105.0,16.016415]
["bitfinex","BTCUSD",1732476205033,0.56354575,96106.0,96105.0,15.96590393]
["bitfinex","BTCUSD",1732476205269,0.3138742,96106.0,96105.0,16.11975593]
["bitfinex","BTCUSD",1732476205797,0.3138742,96106.0,96105.0,16.01570393]
["bitfinex","BTCUSD",1732476206010,0.3138742,96106.0,96105.0,16.11975593]
["bitfinex","BTCUSD",1732476206224,0.0017142,96106.0,96105.0,16.11975593]
["bitfinex","BTCUSD",1732476206473,0.08716323,96115.0,96114.0,0.00056253]
["bitfinex","BTCUSD",1732476206689,0.35572228,96118.0,96117.0,0.00056253]
["bitfinex","BTCUSD",1732476206957,0.45773655,96118.0,96117.0,0.00056253]
["bitfinex","BTCUSD",1732476208060,0.104041,96116.0,96115.0,0.00056253]
["bitfinex","BTCUSD",1732476208296,0.104039,96117.0,96105.0,16.0151414]
["bitfinex","BTCUSD",1732476208513,0.104042,96115.0,96114.0,0.00056253]
["bitfinex","BTCUSD",1732476209869,0.10647785,96115.0,96114.0,0.00056253]
["bitfinex","BTCUSD",1732476211162,0.10818965,96115.0,96114.0,0.00056253]
["bitfinex","BTCUSD",1732476211400,0.00414765,96115.0,96114.0,0.00056253]
["bitfinex","BTCUSD",1732476211605,0.10818965,96115.0,96114.0,0.00056253]
["bitfinex","BTCUSD",1732476214315,0.21020392,96115.0,96114.0,0.00056253]
["bitfinex","BTCUSD",1732476215248,0.00414765,96115.0,96114.0,0.04906253]
["bitfinex","BTCUSD",1732476216226,0.10818965,96115.0,96114.0,0.04906253]
["bitfinex","BTCUSD",1732476218025,0.104048,96110.0,96109.0,0.00056253]
["bitfinex","BTCUSD",1732476224809,0.10405,96107.0,96106.0,0.0008559]
["bitfinex","BTCUSD",1732476225033,0.20606427,96107.0,96106.0,0.0008559]
["bitfinex","BTCUSD",1732476225646,0.24967055,96107.0,96106.0,0.0008559]
["bitfinex","BTCUSD",1732476234068,0.24967055,96107.0,96106.0,0.00141843]
["bitfinex","BTCUSD",1732476235415,0.25138235,96107.0,96106.0,0.00141843]
["bitfinex","BTCUSD",1732476236155,0.25138235,96107.0,96106.0,0.0008559]
["bitfinex","BTCUSD",1732476240051,0.25138235,96107.0,96106.0,0.00141843]
["bitfinex","BTCUSD",1732476242896,0.25138235,96107.0,96106.0,0.0008559]
["bitfinex","BTCUSD",1732476245317,0.25038235,96107.0,96106.0,0.0008559]
["bitfinex","BTCUSD",1732476249372,0.14836808,96107.0,96106.0,0.00141843]
["bitfinex","BTCUSD",1732476249591,0.14836808,96107.0,96106.0,0.0008559]
["bitfinex","BTCUSD",1732476250230,0.14836808,96107.0,96106.0,0.00141843]
["bitfinex","BTCUSD",1732476258617,0.0017118,96107.0,96106.0,0.00141843]
["bitfinex","BTCUSD",1732476259354,0.0017118,96107.0,96106.0,0.18803249]
["bitfinex","BTCUSD",1732476259610,0.0017118,96107.0,96106.0,0.00141843]
["bitfinex","BTCUSD",1732476259850,0.04360628,96113.0,96112.0,0.00056253]
["bitfinex","BTCUSD",1732476260097,0.04360628,96113.0,96112.0,0.23255275]
["bitfinex","BTCUSD",1732476260321,0.04360628,96113.0,96112.0,0.04586253]
["bitfinex","BTCUSD",1732476260780,0.14765028,96113.0,96112.0,0.00056253]
["bitfinex","BTCUSD",1732476261479,0.208083,96116.0,96112.0,0.00056253]
["bitfinex","BTCUSD",1732476261480,0.04360628,96114.0,96113.0,0.00056253]
["bitfinex","BTCUSD",1732476261728,0.1057538,96115.0,96114.0,0.00056253]
["bitfinex","BTCUSD",1732476261916,0.0017118,96115.0,96114.0,0.00056253]
["bitfinex","BTCUSD",1732476263113,0.1057538,96115.0,96114.0,0.00056253]
["bitfinex","BTCUSD",1732476263348,0.14936008,96115.0,96114.0,0.00056253]
["bitfinex","BTCUSD",1732476263807,0.15133396,96115.0,96114.0,0.00056253]
["bitfinex","BTCUSD",1732476264542,0.15133396,96115.0,96114.0,0.14058123]
["bitfinex","BTCUSD",1732476264764,0.15133396,96115.0,96114.0,0.00056253]
["bitfinex","BTCUSD",1732476265016,0.04729196,96115.0,96114.0,0.00056253]
["bitfinex","BTCUSD",1732476265711,0.04729196,96115.0,96114.0,0.1405681]
["bitfinex","BTCUSD",1732476265966,0.04531808,96115.0,96114.0,0.1405681]
["bitfinex","BTCUSD",1732476266175,0.04531808,96115.0,96114.0,0.00056253]
["bitfinex","BTCUSD",1732476266176,0.14936008,96115.0,96114.0,0.00056253]
["bitfinex","BTCUSD",1732476266394,0.04729154,96115.0,96114.0,0.14055704]
["bitfinex","BTCUSD",1732476266612,0.00368526,96115.0,96114.0,0.14055704]
["bitfinex","BTCUSD",1732476266844,0.0017118,96115.0,96114.0,0.14055704]
["bitfinex","BTCUSD",1732476267749,0.00369107,96115.0,96114.0,0.00056253]
["bitfinex","BTCUSD",1732476267967,0.0017118,96115.0,96114.0,0.00056253]
["bitfinex","BTCUSD",1732476268469,0.0017118,96115.0,96114.0,0.18724999]
["bitfinex","BTCUSD",1732476268712,0.0017118,96115.0,96114.0,0.29129299]
["bitfinex","BTCUSD",1732476268966,0.0017118,96115.0,96114.0,0.10460553]
["bitfinex","BTCUSD",1732476269202,0.0017118,96115.0,96114.0,0.50837703]
["bitfinex","BTCUSD",1732476269453,0.0017118,96115.0,96114.0,0.22730553]
["bitfinex","BTCUSD",1732476269663,0.0017118,96115.0,96114.0,0.50710403]
["bitfinex","BTCUSD",1732476270098,0.05724843,96124.0,96123.0,0.00056253]
["bitfinex","BTCUSD",1732476270318,0.104023,96132.0,96123.0,0.18704462]
["bitfinex","BTCUSD",1732476270533,0.104023,96132.0,96121.0,0.23310261]
["bitfinex","BTCUSD",1732476270534,0.104023,96132.0,96131.0,0.00056253]
["bitfinex","BTCUSD",1732476271025,0.10201427,96133.0,96132.0,0.00056253]
["bitfinex","BTCUSD",1732476271256,0.20603627,96133.0,96132.0,0.00056253]
["bitfinex","BTCUSD",1732476273718,0.10201427,96133.0,96132.0,0.00056253]
["bitfinex","BTCUSD",1732476273935,0.1012479,96133.0,96132.0,0.00056253]
["bitfinex","BTCUSD",1732476276667,0.2052699,96133.0,96132.0,0.00056253]
["bitfinex","BTCUSD",1732476276892,0.104025,96130.0,96129.0,0.00056253]
["bitfinex","BTCUSD",1732476277358,0.104027,96128.0,96127.0,0.00056253]
["bitfinex","BTCUSD",1732476278039,0.3092939,96133.0,96118.0,0.1398571]
["bitfinex","BTCUSD",1732476278344,0.104025,96131.0,96129.0,0.00056253]
["bitfinex","BTCUSD",1732476278544,0.3092939,96133.0,96129.0,0.00056253]
["bitfinex","BTCUSD",1732476278545,0.104023,96132.0,96129.0,0.00056253]
["bitfinex","BTCUSD",1732476278762,0.1012479,96133.0,96129.0,0.00056253]
["bitfinex","BTCUSD",1732476279206,0.1057348,96134.0,96133.0,0.00056253]
["bitfinex","BTCUSD",1732476279700,0.14934108,96134.0,96133.0,0.00056253]
["bitfinex","BTCUSD",1732476279950,0.15162259,96134.0,96133.0,0.00056253]
["bitfinex","BTCUSD",1732476280192,0.10801631,96134.0,96133.0,0.00056253]
["bitfinex","BTCUSD",1732476280877,0.00399531,96134.0,96133.0,0.10458453]
["bitfinex","BTCUSD",1732476281572,0.0017138,96134.0,96133.0,0.10458453]
["bitfinex","BTCUSD",1732476281793,0.0017138,96134.0,96133.0,0.00056253]
["bitfinex","BTCUSD",1732476282281,0.00399531,96134.0,96133.0,0.00056253]
["bitfinex","BTCUSD",1732476282498,0.0017138,96134.0,96133.0,0.00056253]
["bitfinex","BTCUSD",1732476282730,0.00399531,96134.0,96133.0,0.00056253]
["bitfinex","BTCUSD",1732476286061,0.00299531,96134.0,96133.0,0.00056253]
["bitfinex","BTCUSD",1732476286720,0.04360628,96128.0,96123.0,0.13953367]
["bitfinex","BTCUSD",1732476286944,0.04360628,96119.0,96115.0,0.0017116]
["bitfinex","BTCUSD",1732476287164,0.10404,96116.0,96115.0,0.0017116]
["bitfinex","BTCUSD",1732476287426,0.28935427,96116.0,96115.0,0.0017116]
["bitfinex","BTCUSD",1732476287636,0.29163346,96116.0,96115.0,0.0017116]
["bitfinex","BTCUSD",1732476288325,0.29163346,96116.0,96115.0,0.00227413]
["bitfinex","BTCUSD",1732476288785,0.29163346,96116.0,96115.0,0.0017116]
["bitfinex","BTCUSD",1732476288999,0.29163346,96116.0,96115.0,0.00227413]
["bitfinex","BTCUSD",1732476291032,0.33481065,96116.0,96115.0,0.00227413]
["bitfinex","BTCUSD",1732476294658,0.29163346,96116.0,96115.0,0.00227413]
["bitfinex","BTCUSD",1732476295515,0.18961919,96116.0,96115.0,0.00227413]
["bitfinex","BTCUSD",1732476300294,0.00227919,96116.0,96115.0,0.00227413]
["bitfinex","BTCUSD",1732476300535,0.00227919,96116.0,96115.0,0.10631613]
["bitfinex","BTCUSD",1732476300763,0.08716617,96125.0,96124.0,0.00056253]
["bitfinex","BTCUSD",1732476300971,0.0007138,96134.0,96124.0,0.00056253]
["bitfinex","BTCUSD",1732476300972,0.14763128,96131.0,96124.0,0.00056253]
["bitfinex","BTCUSD",1732476301225,0.04360628,96132.0,96130.0,0.00056253]
["bitfinex","BTCUSD",1732476301460,0.0007138,96134.0,96133.0,0.00056253]
["bitfinex","BTCUSD",1732476301700,0.1047348,96134.0,96133.0,0.00056253]
["bitfinex","BTCUSD",1732476301943,0.0007138,96134.0,96133.0,0.00056253]
["bitfinex","BTCUSD",1732476302156,0.1047348,96134.0,96133.0,0.00056253]
["bitfinex","BTCUSD",1732476302684,0.0007138,96134.0,96133.0,0.00056253]
["bitfinex","BTCUSD",1732476303569,0.0007138,96134.0,96133.0,0.10458453]
["bitfinex","BTCUSD",1732476303780,0.0007138,96134.0,96133.0,0.00056253]
["bitfinex","BTCUSD",1732476304675,0.00289979,96134.0,96133.0,0.00056253]
["bitfinex","BTCUSD",1732476304895,0.00289979,96134.0,96132.0,0.13967334]
["bitfinex","BTCUSD",1732476304896,0.228322,96133.0,96132.0,0.14023587]
["bitfinex","BTCUSD",1732476305140,0.104031,96125.0,96124.0,0.14023587]
["bitfinex","BTCUSD",1732476305355,0.104031,96125.0,96115.0,0.0017116]
["bitfinex","BTCUSD",1732476305356,0.10404,96116.0,96115.0,0.0017116]
["bitfinex","BTCUSD",1732476306077,0.10622325,96116.0,96115.0,0.00227413]
["bitfinex","BTCUSD",1732476320060,0.28513752,96116.0,96115.0,0.0017116]
["bitfinex","BTCUSD",1732476321420,0.28513752,96116.0,96115.0,0.00227413]
["bitfinex","BTCUSD",1732476323926,0.28413752,96116.0,96115.0,0.00227413]
["bitfinex","BTCUSD",1732476335718,0.20723752,96116.0,96115.0,0.0017116]
["bitfinex","BTCUSD",1732476335927,0.20723752,96116.0,96115.0,0.18878045]
["bitfinex","BTCUSD",1732476335928,0.00218325,96116.0,96115.0,0.18878045]
["bitfinex","BTCUSD",1732476336149,0.00218325,96116.0,96115.0,0.10631613]
["bitfinex","BTCUSD",1732476336373,0.11447128,96125.0,96122.0,0.00056253]
["bitfinex","BTCUSD",1732476336589,0.104027,96129.0,96122.0,0.00056253]
["bitfinex","BTCUSD",1732476336815,0.208049,96131.0,96123.0,0.14055602]
["bitfinex","BTCUSD",1732476336816,0.00208765,96124.0,96123.0,0.14055602]
["bitfinex","BTCUSD",1732476337038,0.21849328,96133.0,96132.0,0.00056253]
["bitfinex","BTCUSD",1732476337272,0.11447128,96133.0,96132.0,0.00056253]
["bitfinex","BTCUSD",1732476337485,0.0775,96139.0,96133.0,0.00056253]
["bitfinex","BTCUSD",1732476337729,0.0775,96139.0,96131.0,0.13998027]
["bitfinex","BTCUSD",1732476337948,0.12110628,96139.0,96132.0,0.13998027]
["bitfinex","BTCUSD",1732476338166,0.1047348,96134.0,96133.0,0.00056253]
["bitfinex","BTCUSD",1732476338610,0.14834108,96134.0,96133.0,0.00056253]
["bitfinex","BTCUSD",1732476338831,0.1047348,96134.0,96133.0,0.00056253]
["bitfinex","BTCUSD",1732476339773,0.10665322,96134.0,96133.0,0.00056253]
["bitfinex","BTCUSD",1732476340438,0.00263222,96134.0,96133.0,0.00056253]
["bitfinex","BTCUSD",1732476340665,0.10665322,96134.0,96133.0,0.00056253]
["bitfinex","BTCUSD",1732476341317,0.00263222,96134.0,96133.0,0.00056253]
["bitfinex","BTCUSD",1732476341568,0.00263222,96134.0,96133.0,0.10458453]
["bitfinex","BTCUSD",1732476341795,0.0007138,96134.0,96133.0,0.1405428]
["bitfinex","BTCUSD",1732476342008,0.0007138,96134.0,96133.0,0.33292498]
["bitfinex","BTCUSD",1732476342230,0.0007138,96134.0,96133.0,0.00056253]
["bitfinex","BTCUSD",1732476342897,0.0007138,96134.0,96133.0,0.10458453]
["bitfinex","BTCUSD",1732476343123,0.0007138,96134.0,96133.0,0.10562464]
["bitfinex","BTCUSD",1732476343559,0.11447128,96143.0,96142.0,0.00056253]
["bitfinex","BTCUSD",1732476343773,0.181508,96146.0,96145.0,0.00056253]
["bitfinex","BTCUSD",1732476343996,0.28352227,96146.0,96145.0,0.00056253]
["bitfinex","BTCUSD",1732476347473,0.10401,96144.0,96143.0,0.00056253]
["bitfinex","BTCUSD",1732476348975,0.1452373,96144.0,96143.0,0.00056253]
["bitfinex","BTCUSD",1732476352226,0.1048659,96144.0,96143.0,0.00056253]
["bitfinex","BTCUSD",1732476355547,0.0008559,96144.0,96143.0,0.10457353]
["bitfinex","BTCUSD",1732476355764,0.207974,96166.0,96152.0,0.10456353]
["bitfinex","BTCUSD",1732476355765,0.08716119,96153.0,96152.0,0.10456353]
["bitfinex","BTCUSD",1732476355993,0.08716119,96162.0,96155.0,0.00056253]
["bitfinex","BTCUSD",1732476356464,0.08716119,96162.0,96155.0,0.10456053]
["bitfinex","BTCUSD",1732476356927,0.08716119,96162.0,96161.0,0.00056253]
["bitfinex","BTCUSD",1732476358497,0.19114219,96171.0,96170.0,0.00056253]
["bitfinex","BTCUSD",1732476358729,0.103981,96171.0,96170.0,0.00056253]
["bitfinex","BTCUSD",1732476359591,0.10586796,96171.0,96170.0,0.00056253]
["bitfinex","BTCUSD",1732476362689,0.00188696,96171.0,96170.0,0.00056253]
["bitfinex","BTCUSD",1732476363140,0.207959,96173.0,96170.0,0.00056253]
["bitfinex","BTCUSD",1732476363364,0.232078,96174.0,96173.0,0.00056253]
["bitfinex","BTCUSD",1732476366760,0.23396563,96174.0,96173.0,0.00056253]
["bitfinex","BTCUSD",1732476368595,0.00188763,96174.0,96173.0,0.00056253]
["bitfinex","BTCUSD",1732476368835,0.00188763,96174.0,96173.0,0.10454153]
["bitfinex","BTCUSD",1732476369051,0.08716119,96180.0,96179.0,0.00056253]
["bitfinex","BTCUSD",1732476369264,0.10397,96182.0,96181.0,0.00056253]
["bitfinex","BTCUSD",1732476370500,0.10587646,96182.0,96181.0,0.00056253]
["bitfinex","BTCUSD",1732476372058,0.15317646,96182.0,96181.0,0.00056253]
["bitfinex","BTCUSD",1732476375818,0.15403196,96182.0,96181.0,0.00056253]
["bitfinex","BTCUSD",1732476376238,0.05006196,96182.0,96181.0,0.00056253]
["bitfinex","BTCUSD",1732476376695,0.15403096,96182.0,96181.0,0.00056253]
["bitfinex","BTCUSD",1732476383838,0.103977,96175.0,96174.0,0.00056253]
["bitfinex","BTCUSD",1732476384051,0.232078,96174.0,96173.0,0.00056253]
["bitfinex","BTCUSD",1732476384273,0.23399936,96174.0,96173.0,0.00056253]
["bitfinex","BTCUSD",1732476384520,0.33601363,96174.0,96173.0,0.00056253]
["bitfinex","BTCUSD",1732476384970,0.10398,96172.0,96171.0,0.00045]
["bitfinex","BTCUSD",1732476385203,0.20599427,96172.0,96171.0,0.00045]
["bitfinex","BTCUSD",1732476385423,0.20791518,96172.0,96171.0,0.00045]
["bitfinex","BTCUSD",1732476390490,0.20791518,96172.0,96171.0,0.00101253]
["bitfinex","BTCUSD",1732476391597,0.20791518,96172.0,96171.0,0.00045]
["bitfinex","BTCUSD",1732476398058,0.20791518,96172.0,96171.0,0.00101253]
["bitfinex","BTCUSD",1732476399375,0.20877068,96172.0,96171.0,0.00101253]
["bitfinex","BTCUSD",1732476400992,0.20877068,96172.0,96171.0,0.00045]
["bitfinex","BTCUSD",1732476405348,0.20877068,96172.0,96171.0,0.00101253]
["bitfinex","BTCUSD",1732476405758,0.20877068,96172.0,96171.0,0.00045]
["bitfinex","BTCUSD",1732476422661,0.20877068,96172.0,96171.0,0.14043582]
["bitfinex","BTCUSD",1732476423588,0.40197696,96172.0,96171.0,0.00045]
["bitfinex","BTCUSD",1732476423813,0.75341443,96172.0,96171.0,0.00045]
["bitfinex","BTCUSD",1732476424102,0.7853931,96172.0,96171.0,0.00045]
["bitfinex","BTCUSD",1732476425225,0.75297696,96172.0,96171.0,0.00045]
["bitfinex","BTCUSD",1732476426604,0.75341443,96172.0,96171.0,0.00045]
["bitfinex","BTCUSD",1732476427056,0.75297696,96172.0,96171.0,0.00045]
["bitfinex","BTCUSD",1732476430161,0.77418005,96172.0,96171.0,0.00045]
["bitfinex","BTCUSD",1732476432389,0.75341443,96172.0,96171.0,0.00045]
["bitfinex","BTCUSD",1732476433963,0.75297696,96172.0,96171.0,0.00045]
["bitfinex","BTCUSD",1732476434187,0.75341443,96172.0,96171.0,0.00045]
["bitfinex","BTCUSD",1732476435099,0.75297696,96172.0,96171.0,0.00045]
["bitfinex","BTCUSD",1732476435345,1.06391696,96172.0,96171.0,0.00045]
["bitfinex","BTCUSD",1732476435570,1.06491696,96172.0,96171.0,0.00045]
["bitfinex","BTCUSD",1732476436233,1.05891696,96172.0,96171.0,0.00045]
["bitfinex","BTCUSD",1732476436456,1.05991696,96172.0,96171.0,0.00045]
["bitfinex","BTCUSD",1732476436996,1.06035443,96172.0,96171.0,0.00045]
["bitfinex","BTCUSD",1732476439673,1.05891696,96172.0,96171.0,0.00045]
["bitfinex","BTCUSD",1732476439884,1.05991696,96172.0,96171.0,0.00045]
["bitfinex","BTCUSD",1732476440317,1.05891696,96172.0,96171.0,0.00045]
["bitfinex","BTCUSD",1732476440541,1.05991696,96172.0,96171.0,0.00045]
["bitfinex","BTCUSD",1732476442488,1.05891696,96172.0,96171.0,0.00045]
["bitfinex","BTCUSD",1732476443381,1.05991696,96172.0,96171.0,0.00045]
["bitfinex","BTCUSD",1732476444044,1.05891696,96172.0,96171.0,0.00045]
["bitfinex","BTCUSD",1732476444260,1.05991696,96172.0,96171.0,0.00045]
["bitfinex","BTCUSD",1732476445602,1.05991696,96172.0,96171.0,0.0021608]
["bitfinex","BTCUSD",1732476448946,1.06035443,96172.0,96171.0,0.0021608]
["bitfinex","BTCUSD",1732476450743,1.05991696,96172.0,96171.0,0.0021608]
["bitfinex","BTCUSD",1732476451614,1.06035443,96172.0,96171.0,0.0021608]
["bitfinex","BTCUSD",1732476453614,0.24360628,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476453849,1.06075655,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476454085,1.06261469,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476454780,1.06305216,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476455011,1.06161469,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476457555,1.10470962,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476461183,1.10570962,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476463970,1.10614709,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476469359,1.12677385,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476471119,1.11872205,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476473153,1.12015952,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476474319,1.11872205,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476476808,1.12015952,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476481480,1.16171452,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476484867,1.19409773,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476485068,1.16171452,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476485274,1.19410095,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476485499,1.19266348,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476488158,1.19410095,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476493320,1.19495685,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476493547,1.28822486,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476493758,1.33485887,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476494418,1.19495685,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476495328,1.53943712,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476496818,1.3349612,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476497033,1.19495685,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476497249,1.53949414,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476497466,1.7261056,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476497928,1.70547884,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476499327,1.51886738,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476501623,1.70555032,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476501892,1.51886738,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476504224,1.51888642,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476507427,1.75223674,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476507841,1.51888642,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476508279,1.75223674,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476508495,1.75079927,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476508947,1.75223674,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476509668,1.75137374,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476510627,1.51658595,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476511064,1.75133335,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476511715,1.74989588,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476511923,1.75133335,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476513961,1.75113647,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476514172,1.51788196,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476514623,1.75114094,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476515485,1.51788196,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476516782,1.75111474,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476519520,1.51788196,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476520000,1.75106417,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476520443,1.75106558,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476521103,1.51788196,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476522036,1.32392182,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476522259,1.17572182,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476522477,0.83130695,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476523590,0.79892052,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476523799,0.82192052,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476526520,0.91518757,96157.0,96156.0,0.001711]
["bitfinex","BTCUSD",1732476527620,0.91518757,96157.0,96156.0,0.002211]
["bitfinex","BTCUSD",1732476528496,0.82192052,96157.0,96156.0,0.002211]
["bitfinex","BTCUSD",1732476529170,0.56427059,96157.0,96156.0,0.002211]
["bitfinex","BTCUSD",1732476529421,0.52066431,96157.0,96156.0,0.002211]
["bitfinex","BTCUSD",1732476529631,0.52066431,96157.0,96156.0,0.081311]
["bitfinex","BTCUSD",1732476530086,0.52066431,96157.0,96156.0,0.08187353]
["bitfinex","BTCUSD",1732476530320,0.41666831,96157.0,96156.0,0.12737353]
["bitfinex","BTCUSD",1732476531640,0.52066431,96157.0,96156.0,0.12737353]
["bitfinex","BTCUSD",1732476531854,0.41666831,96157.0,96156.0,0.12737353]
["bitfinex","BTCUSD",1732476532552,0.52066431,96157.0,96156.0,0.12737353]
["bitfinex","BTCUSD",1732476537423,0.31465404,96157.0,96156.0,0.230808]
["bitfinex","BTCUSD",1732476537675,0.31465404,96157.0,96156.0,0.23828533]
["bitfinex","BTCUSD",1732476537887,0.31465404,96157.0,96156.0,0.23884786]
["bitfinex","BTCUSD",1732476538332,0.3127959,96157.0,96156.0,0.23884786]
["bitfinex","BTCUSD",1732476538769,0.31434661,96157.0,96156.0,0.13485086]
["bitfinex","BTCUSD",1732476538998,0.31434661,96157.0,96156.0,0.23884786]
["bitfinex","BTCUSD",1732476540776,0.3127959,96157.0,96156.0,0.23884786]
["bitfinex","BTCUSD",1732476541212,0.31434661,96157.0,96156.0,0.23884786]
["bitfinex","BTCUSD",1732476551414,0.52035688,96157.0,96156.0,0.002211]
["bitfinex","BTCUSD",1732476552329,0.52035688,96157.0,96156.0,0.00277353]
["bitfinex","BTCUSD",1732476553032,0.41636088,96157.0,96156.0,0.00277353]
["bitfinex","BTCUSD",1732476555726,0.52035688,96157.0,96156.0,0.00277353]
["bitfinex","BTCUSD",1732476557114,0.56585688,96157.0,96156.0,0.002211]
["bitfinex","BTCUSD",1732476568736,0.56585688,96157.0,96156.0,0.00277353]
["bitfinex","BTCUSD",1732476569176,0.52035688,96157.0,96156.0,0.00277353]
["bitfinex","BTCUSD",1732476570387,0.41636088,96157.0,96156.0,0.00277353]
["bitfinex","BTCUSD",1732476570590,0.31434661,96157.0,96156.0,0.01025086]
["bitfinex","BTCUSD",1732476570797,0.31434661,96157.0,96156.0,0.11424786]
["bitfinex","BTCUSD",1732476571030,0.0008559,96157.0,96156.0,0.11424786]
["bitfinex","BTCUSD",1732476571231,0.0008559,96157.0,96156.0,0.11528769]
["bitfinex","BTCUSD",1732476571610,0.0008559,96157.0,96156.0,0.16528769]
["bitfinex","BTCUSD",1732476571812,0.0008559,96157.0,96156.0,0.16424786]
["bitfinex","BTCUSD",1732476581745,0.0008559,96157.0,96156.0,0.35081946]
["bitfinex","BTCUSD",1732476581984,0.0008559,96157.0,96156.0,0.16424786]
["bitfinex","BTCUSD",1732476582309,0.0008559,96157.0,96156.0,0.35081914]
["bitfinex","BTCUSD",1732476582514,0.0008559,96157.0,96156.0,0.16424786]
["bitfinex","BTCUSD",1732476582727,0.0008559,96157.0,96156.0,0.35082546]
["bitfinex","BTCUSD",1732476582922,0.0008559,96157.0,96156.0,0.16424786]
["bitfinex","BTCUSD",1732476583145,0.0008559,96157.0,96156.0,0.35082615]
["bitfinex","BTCUSD",1732476583583,0.0008559,96157.0,96156.0,0.16424786]
["bitfinex","BTCUSD",1732476584283,0.0008559,96157.0,96156.0,0.39746112]
["bitfinex","BTCUSD",1732476584500,0.0008559,96157.0,96156.0,0.16424786]
["bitfinex","BTCUSD",1732476585393,0.0008559,96157.0,96156.0,0.3508192]
["bitfinex","BTCUSD",1732476585604,0.0008559,96157.0,96156.0,0.16424786]
["bitfinex","BTCUSD",1732476585817,0.0008559,96157.0,96156.0,0.35082161]
["bitfinex","BTCUSD",1732476586031,0.0008559,96157.0,96156.0,0.16424786]
["bitfinex","BTCUSD",1732476587132,0.0008559,96157.0,96156.0,0.35082197]
["bitfinex","BTCUSD",1732476587563,0.0008559,96157.0,96156.0,0.16424786]
["bitfinex","BTCUSD",1732476587827,0.0008559,96157.0,96156.0,0.35081963]
["bitfinex","BTCUSD",1732476588067,0.0008559,96157.0,96156.0,0.16424786]
["bitfinex","BTCUSD",1732476589154,0.0008559,96157.0,96156.0,0.35081655]
["bitfinex","BTCUSD",1732476589827,0.0008559,96157.0,96156.0,0.16424786]
["bitfinex","BTCUSD",1732476590274,0.0008559,96157.0,96156.0,0.35081614]
["bitfinex","BTCUSD",1732476590501,0.0008559,96157.0,96156.0,0.16424786]
["bitfinex","BTCUSD",1732476590712,0.0008559,96157.0,96156.0,0.35081824]
["bitfinex","BTCUSD",1732476590860,0.0008559,96157.0,96156.0,0.35081742]
["bitfinex","BTCUSD",1732476591067,0.0008559,96157.0,96156.0,0.16424786]
["bitfinex","BTCUSD",1732476591502,0.0008559,96157.0,96156.0,0.35081707]
["bitfinex","BTCUSD",1732476591927,0.0008559,96157.0,96156.0,0.35081517]
["bitfinex","BTCUSD",1732476592139,0.0008559,96157.0,96156.0,0.16424786]
["bitfinex","BTCUSD",1732476592537,0.0008559,96157.0,96156.0,0.3508155]
["bitfinex","BTCUSD",1732476592751,0.0008559,96157.0,96156.0,0.16424786]
["bitfinex","BTCUSD",1732476593824,0.0008559,96157.0,96156.0,0.24681673]
["bitfinex","BTCUSD",1732476594041,0.0008559,96157.0,96156.0,0.19270206]
["bitfinex","BTCUSD",1732476594042,0.1048519,96157.0,96156.0,0.19270206]
["bitfinex","BTCUSD",1732476594250,0.2301519,96157.0,96156.0,0.05277353]
["bitfinex","BTCUSD",1732476594467,0.23171775,96157.0,96156.0,0.052211]
["bitfinex","BTCUSD",1732476597297,0.33373202,96157.0,96156.0,0.052211]
["bitfinex","BTCUSD",1732476610360,0.33373202,96157.0,96156.0,0.05175576]
["bitfinex","BTCUSD",1732476612917,0.3773383,96157.0,96156.0,0.05175576]
["bitfinex","BTCUSD",1732476634138,0.5273383,96157.0,96156.0,0.05175576]
["bitfinex","BTCUSD",1732476635720,0.52877577,96157.0,96156.0,0.05175576]
["bitfinex","BTCUSD",1732476639479,0.74429844,96157.0,96156.0,0.05175576]
["bitfinex","BTCUSD",1732476639703,0.73183707,96157.0,96156.0,0.05175576]
["bitfinex","BTCUSD",1732476639878,1.04322763,96157.0,96156.0,0.05175576]
["bitfinex","BTCUSD",1732476640544,1.0446651,96157.0,96156.0,0.05175576]
["bitfinex","BTCUSD",1732476643426,1.04322763,96157.0,96156.0,0.05175576]
["bitfinex","BTCUSD",1732476643632,1.0446651,96157.0,96156.0,0.05175576]
["bitfinex","BTCUSD",1732476643853,1.04322763,96157.0,96156.0,0.05175576]
["bitfinex","BTCUSD",1732476644961,1.0446651,96157.0,96156.0,0.05175576]
["bitfinex","BTCUSD",1732476645396,1.04322763,96157.0,96156.0,0.05175576]
["bitfinex","BTCUSD",1732476645604,1.0446651,96157.0,96156.0,0.05175576]
["bitfinex","BTCUSD",1732476645822,1.04322763,96157.0,96156.0,0.05175576]
["bitfinex","BTCUSD",1732476650562,1.0446651,96157.0,96156.0,7.6e-07]
["bitfinex","BTCUSD",1732476650976,1.0446651,96157.0,96156.0,0.00085666]
["bitfinex","BTCUSD",1732476651219,1.0463769,96157.0,96156.0,6.6e-07]
["bitfinex","BTCUSD",1732476653017,1.04493943,96157.0,96156.0,6.6e-07]
["bitfinex","BTCUSD",1732476668400,1.07726969,96157.0,96156.0,6.6e-07]
["bitfinex","BTCUSD",1732476676410,1.17020815,96157.0,96156.0,6.6e-07]
["bitfinex","BTCUSD",1732476677320,1.07726969,96157.0,96156.0,6.6e-07]
["bitfinex","BTCUSD",1732476678378,1.21667738,96157.0,96156.0,6.6e-07]
["bitfinex","BTCUSD",1732476679444,1.42124531,96157.0,96156.0,6.6e-07]
["bitfinex","BTCUSD",1732476680593,1.60712223,96157.0,96156.0,6.6e-07]
["bitfinex","BTCUSD",1732476682120,1.42124531,96157.0,96156.0,6.6e-07]
["bitfinex","BTCUSD",1732476682797,1.60712223,96157.0,96156.0,6.6e-07]
["bitfinex","BTCUSD",1732476685698,1.42124531,96157.0,96156.0,6.6e-07]
["bitfinex","BTCUSD",1732476686399,1.60767536,96157.0,96156.0,6.6e-07]
["bitfinex","BTCUSD",1732476686622,0.70411676,96157.0,96156.0,6.6e-07]
["bitfinex","BTCUSD",1732476686844,0.70411676,96157.0,96156.0,0.00056319]
["bitfinex","BTCUSD",1732476687072,0.55411676,96157.0,96156.0,0.00056319]
["bitfinex","BTCUSD",1732476687967,0.55255091,96157.0,96156.0,0.00056319]
["bitfinex","BTCUSD",1732476689133,0.55255091,96157.0,96156.0,6.6e-07]
["bitfinex","BTCUSD",1732476689359,0.55255091,96157.0,96156.0,0.00056319]
["bitfinex","BTCUSD",1732476693061,0.55255091,96157.0,96156.0,6.6e-07]
["bitfinex","BTCUSD",1732476693288,0.59885091,96157.0,96156.0,6.6e-07]
["bitfinex","BTCUSD",1732476697710,0.55255091,96157.0,96156.0,6.6e-07]
["bitfinex","BTCUSD",1732476701244,0.55255091,96157.0,96156.0,0.00056319]
["bitfinex","BTCUSD",1732476706951,0.41571607,96157.0,96156.0,0.00056319]
["bitfinex","BTCUSD",1732476707188,0.41571607,96157.0,96156.0,0.05414052]
["bitfinex","BTCUSD",1732476707189,0.3137018,96157.0,96156.0,0.05414052]
["bitfinex","BTCUSD",1732476707899,0.3137018,96157.0,96156.0,0.23413752]
["bitfinex","BTCUSD",1732476709096,0.0008554,96171.0,96156.0,0.23413752]
["bitfinex","BTCUSD",1732476709097,0.0008554,96171.0,96156.0,0.00804052]
["bitfinex","BTCUSD",1732476709325,0.0008554,96171.0,96170.0,0.23852186]
["bitfinex","BTCUSD",1732476709787,0.0008554,96171.0,96170.0,0.13453986]
["bitfinex","BTCUSD",1732476710904,0.0008554,96171.0,96170.0,0.23852186]
["bitfinex","BTCUSD",1732476711119,0.0008554,96171.0,96170.0,0.13453986]
["bitfinex","BTCUSD",1732476715268,0.0008554,96171.0,96170.0,0.23852186]
["bitfinex","BTCUSD",1732476722201,0.0008554,96171.0,96170.0,0.24052186]
["bitfinex","BTCUSD",1732476722851,0.0008554,96171.0,96170.0,0.54691558]
["bitfinex","BTCUSD",1732476724426,0.0008554,96171.0,96170.0,0.54435305]
["bitfinex","BTCUSD",1732476724697,0.0008554,96171.0,96170.0,0.54691558]
["bitfinex","BTCUSD",1732476724927,0.0008554,96171.0,96170.0,0.73086316]
["bitfinex","BTCUSD",1732476725142,0.0008554,96171.0,96170.0,0.54691558]
["bitfinex","BTCUSD",1732476725353,0.0008554,96171.0,96170.0,0.73278432]
["bitfinex","BTCUSD",1732476726004,0.0008554,96171.0,96170.0,0.68371755]
["bitfinex","BTCUSD",1732476726215,0.0008554,96171.0,96170.0,0.78005322]
["bitfinex","BTCUSD",1732476726433,0.0008554,96171.0,96170.0,0.84892985]
["bitfinex","BTCUSD",1732476726912,0.0008554,96171.0,96170.0,0.87192985]
["bitfinex","BTCUSD",1732476727138,0.0008555,96182.0,96181.0,0.62040358]
["bitfinex","BTCUSD",1732476727375,0.0008555,96182.0,96181.0,0.72241785]
["bitfinex","BTCUSD",1732476727556,0.0008555,96182.0,96181.0,0.90817934]
["bitfinex","BTCUSD",1732476728074,0.0008555,96182.0,96181.0,0.72241785]
["bitfinex","BTCUSD",1732476728280,0.0008555,96182.0,96181.0,1.03447934]
["bitfinex","BTCUSD",1732476728513,0.0008555,96182.0,96181.0,0.84871785]
["bitfinex","BTCUSD",1732476729424,0.0008555,96182.0,96181.0,1.01088886]
["bitfinex","BTCUSD",1732476729652,0.0008555,96182.0,96181.0,0.87171785]
["bitfinex","BTCUSD",1732476729835,0.0008555,96182.0,96181.0,1.05747934]
["bitfinex","BTCUSD",1732476730083,0.0008555,96182.0,96181.0,0.87171785]
["bitfinex","BTCUSD",1732476730294,0.0008555,96182.0,96181.0,1.10391971]
["bitfinex","BTCUSD",1732476730532,0.0008555,96182.0,96181.0,0.98081785]
["bitfinex","BTCUSD",1732476730777,9e-07,96188.0,96187.0,0.64339758]
["bitfinex","BTCUSD",1732476730981,9e-07,96188.0,96187.0,0.79921185]
["bitfinex","BTCUSD",1732476731239,0.0008559,96229.0,96202.0,0.69718058]
["bitfinex","BTCUSD",1732476731449,0.0008559,96229.0,96202.0,0.79919485]
["bitfinex","BTCUSD",1732476731659,0.0008559,96229.0,96202.0,0.83346808]
["bitfinex","BTCUSD",1732476732096,0.0008559,96229.0,96202.0,0.84727294]
["bitfinex","BTCUSD",1732476733714,0.05715759,96220.0,96202.0,0.84049261]
["bitfinex","BTCUSD",1732476734377,0.0008559,96229.0,96202.0,0.84049261]
["bitfinex","BTCUSD",1732476736407,0.0008559,96229.0,96202.0,0.83793008]
["bitfinex","BTCUSD",1732476736653,0.0008559,96229.0,96202.0,0.84049261]
["bitfinex","BTCUSD",1732476736889,0.0008559,96229.0,96202.0,0.83793008]
["bitfinex","BTCUSD",1732476737555,0.0008559,96229.0,96202.0,0.84049261]
["bitfinex","BTCUSD",1732476738745,0.05715759,96220.0,96202.0,0.84049261]
["bitfinex","BTCUSD",1732476740983,0.05886939,96212.0,96202.0,0.78469261]
["bitfinex","BTCUSD",1732476741213,0.05886939,96212.0,96202.0,0.30967834]
["bitfinex","BTCUSD",1732476741471,0.05886939,96212.0,96202.0,0.00803986]
["bitfinex","BTCUSD",1732476741472,0.0827,96206.0,96202.0,0.00803986]
["bitfinex","BTCUSD",1732476741690,0.0827,96206.0,96202.0,0.11198686]
["bitfinex","BTCUSD",1732476742136,0.0827,96206.0,96202.0,0.00803986]
["bitfinex","BTCUSD",1732476742615,0.0827,96206.0,96202.0,0.00747733]
["bitfinex","BTCUSD",1732476743052,0.0827,96206.0,96202.0,0.00803986]
["bitfinex","BTCUSD",1732476745131,0.103944,96205.0,96202.0,0.00803986]
["bitfinex","BTCUSD",1732476745327,0.0827,96206.0,96202.0,0.00803986]
["bitfinex","BTCUSD",1732476745763,0.0827,96206.0,96202.0,0.00747733]
["bitfinex","BTCUSD",1732476746207,0.186644,96206.0,96202.0,0.00803986]
["bitfinex","BTCUSD",1732476746448,0.0827,96206.0,96202.0,0.00803986]
["bitfinex","BTCUSD",1732476746672,0.1048022,96203.0,96202.0,0.00803986]
["bitfinex","BTCUSD",1732476746878,0.1048022,96203.0,96202.0,0.00056253]
["bitfinex","BTCUSD",1732476747090,0.0008562,96203.0,96202.0,0.00747733]
["bitfinex","BTCUSD",1732476747343,0.103951,96199.0,96198.0,0.00803986]
["bitfinex","BTCUSD",1732476747550,0.103951,96199.0,96198.0,0.00056253]
["bitfinex","BTCUSD",1732476747551,0.28246527,96199.0,96198.0,0.00056253]
["bitfinex","BTCUSD",1732476747774,0.32746527,96199.0,96198.0,0.00056253]
["bitfinex","BTCUSD",1732476748008,0.32746527,96199.0,96160.0,0.3203]
["bitfinex","BTCUSD",1732476748009,0.103956,96194.0,96193.0,0.00747733]
["bitfinex","BTCUSD",1732476748225,0.180452,96198.0,96197.0,0.00056253]
["bitfinex","BTCUSD",1732476748440,0.103956,96195.0,96194.0,0.00056253]
["bitfinex","BTCUSD",1732476749356,0.103956,96194.0,96193.0,0.00747733]
["bitfinex","BTCUSD",1732476749595,0.103956,96194.0,96193.0,0.00803986]
["bitfinex","BTCUSD",1732476750706,0.185156,96194.0,96193.0,0.00747733]
["bitfinex","BTCUSD",1732476750927,0.33287027,96194.0,96193.0,0.00056253]
["bitfinex","BTCUSD",1732476751158,0.0812,96189.0,96186.0,0.00056253]
["bitfinex","BTCUSD",1732476751400,0.0812,96187.0,96184.0,0.00056253]
["bitfinex","BTCUSD",1732476751624,0.103966,96185.0,96184.0,0.00056253]
["bitfinex","BTCUSD",1732476751847,0.28718027,96185.0,96184.0,0.00056253]
["bitfinex","BTCUSD",1732476752304,0.33288027,96185.0,96184.0,0.00056253]
["bitfinex","BTCUSD",1732476752531,0.33288027,96185.0,96160.0,0.3203]
["bitfinex","BTCUSD",1732476752532,0.103977,96175.0,96174.0,0.00747733]
["bitfinex","BTCUSD",1732476752744,0.207936,96183.0,96174.0,0.00747733]
["bitfinex","BTCUSD",1732476752959,0.10201427,96183.0,96174.0,0.00747733]
["bitfinex","BTCUSD",1732476753184,0.10201427,96183.0,96178.0,0.00747733]
["bitfinex","BTCUSD",1732476753396,0.103972,96179.0,96178.0,0.00747733]
["bitfinex","BTCUSD",1732476753612,0.207943,96180.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732476753613,0.103977,96175.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732476753826,0.19101031,96175.0,96174.0,0.00747733]
["bitfinex","BTCUSD",1732476754059,0.103968,96183.0,96182.0,0.00747733]
["bitfinex","BTCUSD",1732476754273,0.41391927,96183.0,96182.0,0.00747733]
["bitfinex","BTCUSD",1732476754480,0.41391927,96183.0,96182.0,0.00803986]
["bitfinex","BTCUSD",1732476755153,0.41391927,96183.0,96182.0,0.00747733]
["bitfinex","BTCUSD",1732476755397,0.41391927,96183.0,96182.0,0.00803986]
["bitfinex","BTCUSD",1732476764297,0.0777,96190.0,96189.0,0.00747733]
["bitfinex","BTCUSD",1732476764518,0.103957,96193.0,96192.0,0.00747733]
["bitfinex","BTCUSD",1732476764736,0.103957,96193.0,96187.0,0.00056253]
["bitfinex","BTCUSD",1732476764737,0.10201427,96194.0,96193.0,0.00747733]
["bitfinex","BTCUSD",1732476764947,0.10201427,96194.0,96187.0,0.00056253]
["bitfinex","BTCUSD",1732476764948,0.0777,96195.0,96194.0,0.00803986]
["bitfinex","BTCUSD",1732476765388,0.13373331,96200.0,96199.0,0.00803986]
["bitfinex","BTCUSD",1732476765389,0.0467,96200.0,96199.0,0.00803986]
["bitfinex","BTCUSD",1732476766558,0.15065,96200.0,96199.0,0.00803986]
["bitfinex","BTCUSD",1732476767037,0.0467,96200.0,96199.0,0.00803986]
["bitfinex","BTCUSD",1732476767270,0.0008562,96203.0,96202.0,0.00803986]
["bitfinex","BTCUSD",1732476767506,0.0008562,96203.0,96202.0,0.11302622]
["bitfinex","BTCUSD",1732476775360,0.0008562,96203.0,96202.0,0.41885741]
["bitfinex","BTCUSD",1732476775578,0.0008562,96203.0,96202.0,0.41838058]
["bitfinex","BTCUSD",1732476777196,0.0008562,96203.0,96202.0,0.46060885]
["bitfinex","BTCUSD",1732476778056,0.0008562,96203.0,96202.0,0.46260885]
["bitfinex","BTCUSD",1732476778285,0.0008562,96203.0,96202.0,0.4621385]
["bitfinex","BTCUSD",1732476778510,0.0008562,96203.0,96202.0,0.60139271]
["bitfinex","BTCUSD",1732476778954,0.0008562,96203.0,96202.0,0.45957597]
["bitfinex","BTCUSD",1732476779192,0.0008562,96203.0,96202.0,0.4621385]
["bitfinex","BTCUSD",1732476779400,0.0008562,96203.0,96202.0,0.97282505]
["bitfinex","BTCUSD",1732476779660,0.0008562,96203.0,96202.0,0.78715277]
["bitfinex","BTCUSD",1732476780538,0.0008562,96203.0,96202.0,1.01924312]
["bitfinex","BTCUSD",1732476782155,0.0008562,96203.0,96202.0,0.11151651]
["bitfinex","BTCUSD",1732476782616,0.0008562,96203.0,96202.0,0.11095398]
["bitfinex","BTCUSD",1732476783066,0.0008562,96203.0,96202.0,0.11151651]
["bitfinex","BTCUSD",1732476784412,0.0008562,96203.0,96202.0,0.11255583]
["bitfinex","BTCUSD",1732476784908,0.0008562,96203.0,96202.0,0.59686197]
["bitfinex","BTCUSD",1732476785143,0.0008562,96203.0,96202.0,0.5974245]
["bitfinex","BTCUSD",1732476785367,0.0008562,96203.0,96202.0,0.7994245]
["bitfinex","BTCUSD",1732476785594,0.0008562,96203.0,96202.0,0.81986197]
["bitfinex","BTCUSD",1732476785824,0.0008562,96203.0,96202.0,1.05458371]
["bitfinex","BTCUSD",1732476786300,0.0008562,96203.0,96202.0,0.8224245]
["bitfinex","BTCUSD",1732476787702,0.0008562,96203.0,96202.0,0.6224245]
["bitfinex","BTCUSD",1732476787939,0.0008562,96203.0,96202.0,0.77710253]
["bitfinex","BTCUSD",1732476788373,0.0008562,96203.0,96202.0,0.97710253]
["bitfinex","BTCUSD",1732476788638,0.0008562,96203.0,96202.0,0.7466363]
["bitfinex","BTCUSD",1732476789097,0.0008562,96203.0,96202.0,0.97881433]
["bitfinex","BTCUSD",1732476789327,0.0008562,96203.0,96202.0,0.7466363]
["bitfinex","BTCUSD",1732476789802,0.0008562,96203.0,96202.0,0.97881433]
["bitfinex","BTCUSD",1732476790470,0.0008562,96203.0,96202.0,0.7466363]
["bitfinex","BTCUSD",1732476790682,0.0008562,96203.0,96202.0,0.5466363]
["bitfinex","BTCUSD",1732476790900,0.0008562,96203.0,96202.0,0.7466363]
["bitfinex","BTCUSD",1732476791816,0.0008562,96203.0,96202.0,0.93231016]
["bitfinex","BTCUSD",1732476792014,0.0008562,96203.0,96202.0,0.93230931]
["bitfinex","BTCUSD",1732476792239,0.0008562,96203.0,96202.0,0.7466363]
["bitfinex","BTCUSD",1732476793174,0.0008562,96203.0,96202.0,0.70729113]
["bitfinex","BTCUSD",1732476793631,0.0008562,96203.0,96202.0,0.41962203]
["bitfinex","BTCUSD",1732476794324,0.0008562,96203.0,96202.0,0.25622133]
["bitfinex","BTCUSD",1732476794549,0.0008562,96203.0,96202.0,0.26322831]
["bitfinex","BTCUSD",1732476794768,0.0008562,96203.0,96202.0,0.00928131]
["bitfinex","BTCUSD",1732476795182,0.0812562,96203.0,96202.0,0.00928131]
["bitfinex","BTCUSD",1732476796812,0.08009693,96203.0,96202.0,0.00928131]
["bitfinex","BTCUSD",1732476797920,0.08009693,96203.0,96202.0,0.00871878]
["bitfinex","BTCUSD",1732476798370,0.08009693,96203.0,96202.0,0.00928131]
["bitfinex","BTCUSD",1732476798584,0.08009693,96203.0,96202.0,0.11322831]
["bitfinex","BTCUSD",1732476800120,0.08095283,96203.0,96202.0,0.11322831]
["bitfinex","BTCUSD",1732476800366,0.0008559,96203.0,96202.0,0.11426772]
["bitfinex","BTCUSD",1732476800581,0.0008559,96203.0,96202.0,0.11322831]
["bitfinex","BTCUSD",1732476803068,0.0008559,96203.0,96202.0,0.00928131]
["bitfinex","BTCUSD",1732476804894,0.0008559,96203.0,96202.0,0.11322831]
["bitfinex","BTCUSD",1732476805115,0.0008559,96203.0,96202.0,0.00928131]
["bitfinex","BTCUSD",1732476807124,0.0008559,96203.0,96202.0,0.11322831]
["bitfinex","BTCUSD",1732476809197,0.0008559,96203.0,96202.0,0.00928131]
["bitfinex","BTCUSD",1732476809427,0.1252559,96203.0,96202.0,0.00928131]
["bitfinex","BTCUSD",1732476809647,0.1252559,96203.0,96202.0,0.11322831]
["bitfinex","BTCUSD",1732476810549,0.0008559,96203.0,96202.0,0.11426772]
["bitfinex","BTCUSD",1732476810762,0.0008559,96203.0,96202.0,0.30047601]
["bitfinex","BTCUSD",1732476810981,0.0008559,96203.0,96202.0,0.11322831]
["bitfinex","BTCUSD",1732476811428,0.0008559,96203.0,96202.0,0.34598879]
["bitfinex","BTCUSD",1732476812343,0.0008559,96203.0,96202.0,0.11322831]
["bitfinex","BTCUSD",1732476813766,0.0008559,96203.0,96202.0,0.11426761]
["bitfinex","BTCUSD",1732476814245,0.0008559,96203.0,96202.0,0.42066133]
["bitfinex","BTCUSD",1732476814470,0.0008559,96203.0,96202.0,0.52107377]
["bitfinex","BTCUSD",1732476814699,0.0008559,96203.0,96202.0,0.5216363]
["bitfinex","BTCUSD",1732476814926,0.0008559,96203.0,96202.0,0.5236363]
["bitfinex","BTCUSD",1732476815866,0.0008559,96203.0,96202.0,0.5216363]
["bitfinex","BTCUSD",1732476817623,0.0008559,96203.0,96202.0,0.41962203]
["bitfinex","BTCUSD",1732476818587,0.0008559,96203.0,96202.0,0.69922199]
["bitfinex","BTCUSD",1732476819219,0.0008559,96203.0,96202.0,0.41962203]
["bitfinex","BTCUSD",1732476819460,0.0008559,96203.0,96202.0,0.6992303]
["bitfinex","BTCUSD",1732476820514,0.0008559,96203.0,96202.0,0.6992269]
["bitfinex","BTCUSD",1732476821873,0.0008559,96203.0,96202.0,0.41962203]
["bitfinex","BTCUSD",1732476822612,0.0008559,96203.0,96202.0,0.4190595]
["bitfinex","BTCUSD",1732476823041,0.0008559,96203.0,96202.0,0.41962203]
["bitfinex","BTCUSD",1732476823483,0.0008559,96203.0,96202.0,0.4190595]
["bitfinex","BTCUSD",1732476824125,0.0008559,96203.0,96202.0,0.41962203]
["bitfinex","BTCUSD",1732476825201,0.0008559,96203.0,96202.0,0.42162203]
["bitfinex","BTCUSD",1732476826468,0.0008559,96203.0,96202.0,0.5236363]
["bitfinex","BTCUSD",1732476836263,0.0008559,96203.0,96202.0,0.7466363]
["bitfinex","BTCUSD",1732476836936,0.0008559,96203.0,96202.0,0.7935363]
["bitfinex","BTCUSD",1732476839176,0.0008559,96203.0,96202.0,0.7466363]
["bitfinex","BTCUSD",1732476861474,0.0008559,96203.0,96202.0,0.7446363]
["bitfinex","BTCUSD",1732476862162,0.0008559,96203.0,96202.0,0.7466363]
["bitfinex","BTCUSD",1732476862388,0.0008559,96203.0,96202.0,0.7446363]
["bitfinex","BTCUSD",1732476863036,0.0008559,96203.0,96202.0,0.74407377]
["bitfinex","BTCUSD",1732476863256,0.0008559,96203.0,96202.0,0.7446363]
["bitfinex","BTCUSD",1732476863481,0.0008559,96203.0,96202.0,0.26322831]
["bitfinex","BTCUSD",1732476863482,0.0468559,96203.0,96202.0,0.26322831]
["bitfinex","BTCUSD",1732476863724,0.1273559,96203.0,96202.0,0.26322831]
["bitfinex","BTCUSD",1732476863935,0.1273559,96203.0,96202.0,0.67647179]
["bitfinex","BTCUSD",1732476864378,0.1273559,96203.0,96202.0,0.26322831]
["bitfinex","BTCUSD",1732476864596,0.1273559,96203.0,96202.0,0.00928131]
["bitfinex","BTCUSD",1732476864799,0.1273559,96203.0,96202.0,0.00871878]
["bitfinex","BTCUSD",1732476865692,0.1273559,96203.0,96202.0,0.11322831]
["bitfinex","BTCUSD",1732476866107,0.1273559,96203.0,96202.0,0.00928131]
["bitfinex","BTCUSD",1732476866354,0.1273559,96203.0,96202.0,0.11322831]
["bitfinex","BTCUSD",1732476867959,0.1273559,96203.0,96202.0,0.00871878]
["bitfinex","BTCUSD",1732476868181,0.1273559,96203.0,96202.0,0.00928131]
["bitfinex","BTCUSD",1732476872652,0.1273559,96203.0,96202.0,0.11322831]
["bitfinex","BTCUSD",1732476873287,0.1273559,96203.0,96202.0,0.34621876]
["bitfinex","BTCUSD",1732476875244,0.1273559,96203.0,96202.0,0.11322831]
["bitfinex","BTCUSD",1732476876955,0.1273559,96203.0,96202.0,0.00928131]
["bitfinex","BTCUSD",1732476877213,0.1273559,96203.0,96202.0,0.00871878]
["bitfinex","BTCUSD",1732476877619,0.1273559,96203.0,96202.0,0.11266578]
["bitfinex","BTCUSD",1732476878065,0.1273559,96203.0,96202.0,0.11322831]
["bitfinex","BTCUSD",1732476880312,0.1273559,96203.0,96202.0,0.29952251]
["bitfinex","BTCUSD",1732476880966,0.1273559,96203.0,96202.0,0.19557551]
["bitfinex","BTCUSD",1732476881185,0.1273559,96203.0,96202.0,0.29952251]
["bitfinex","BTCUSD",1732476885016,0.1273559,96203.0,96202.0,0.00928131]
["bitfinex","BTCUSD",1732476885220,0.1273559,96203.0,96202.0,0.11322831]
["bitfinex","BTCUSD",1732476885882,0.2313019,96203.0,96202.0,0.00928131]
["bitfinex","BTCUSD",1732476886087,0.1273559,96203.0,96202.0,0.00928131]
["bitfinex","BTCUSD",1732476886296,0.1273559,96203.0,96202.0,0.11322831]
["bitfinex","BTCUSD",1732476887811,0.1273559,96203.0,96202.0,0.00928131]
["bitfinex","BTCUSD",1732476893391,0.2313019,96203.0,96202.0,0.00227433]
["bitfinex","BTCUSD",1732476893604,0.2313019,96203.0,96202.0,0.00928131]
["bitfinex","BTCUSD",1732476903527,0.27490818,96203.0,96202.0,0.00871878]
["bitfinex","BTCUSD",1732476905454,0.27490818,96203.0,96202.0,0.00928131]
["bitfinex","BTCUSD",1732476906717,0.27490818,96203.0,96202.0,0.00871878]
["bitfinex","BTCUSD",1732476906964,0.37692245,96203.0,96202.0,0.0017118]
["bitfinex","BTCUSD",1732476932008,0.38163878,96203.0,96202.0,0.0017118]
["bitfinex","BTCUSD",1732476939178,0.38163878,96203.0,96202.0,0.00227433]
["bitfinex","BTCUSD",1732476939363,0.25513878,96203.0,96202.0,0.00227433]
["bitfinex","BTCUSD",1732476939622,0.15312451,96203.0,96202.0,0.00928131]
["bitfinex","BTCUSD",1732476940087,0.04917851,96203.0,96202.0,0.00928131]
["bitfinex","BTCUSD",1732476940310,0.00557223,96203.0,96202.0,0.15942831]
["bitfinex","BTCUSD",1732476940549,0.0008559,96203.0,96202.0,0.15942831]
["bitfinex","BTCUSD",1732476940781,0.0008559,96203.0,96202.0,0.28165188]
["bitfinex","BTCUSD",1732476941004,0.0008559,96203.0,96202.0,0.28061258]
["bitfinex","BTCUSD",1732476943078,0.0008559,96203.0,96202.0,0.28005005]
["bitfinex","BTCUSD",1732476943309,0.0008559,96203.0,96202.0,0.28061258]
["bitfinex","BTCUSD",1732476943775,0.0008559,96203.0,96202.0,0.28005005]
["bitfinex","BTCUSD",1732476944013,0.0008559,96203.0,96202.0,0.28061258]
["bitfinex","BTCUSD",1732476944428,0.0008559,96203.0,96202.0,0.28005005]
["bitfinex","BTCUSD",1732476944915,0.0008559,96203.0,96202.0,0.28261258]
["bitfinex","BTCUSD",1732476945986,0.0008559,96203.0,96202.0,0.28061258]
["bitfinex","BTCUSD",1732476946207,0.0008559,96203.0,96202.0,0.73462685]
["bitfinex","BTCUSD",1732476946424,0.0008559,96203.0,96202.0,0.75762685]
["bitfinex","BTCUSD",1732476946648,0.0008559,96203.0,96202.0,1.17046567]
["bitfinex","BTCUSD",1732476947501,0.0008559,96203.0,96202.0,0.75762685]
["bitfinex","BTCUSD",1732476947945,0.0008559,96203.0,96202.0,0.75562685]
["bitfinex","BTCUSD",1732476950155,0.0008559,96203.0,96202.0,0.75762685]
["bitfinex","BTCUSD",1732476951212,0.0008559,96203.0,96202.0,0.75562685]
["bitfinex","BTCUSD",1732476952700,0.0008559,96203.0,96202.0,0.55562685]
["bitfinex","BTCUSD",1732476953571,0.0008559,96203.0,96202.0,0.75562685]
["bitfinex","BTCUSD",1732476953996,0.0008559,96203.0,96202.0,0.53262685]
["bitfinex","BTCUSD",1732476954208,0.0008559,96203.0,96202.0,0.43005005]
["bitfinex","BTCUSD",1732476954424,0.0008559,96203.0,96202.0,0.43061258]
["bitfinex","BTCUSD",1732476955815,0.0008559,96203.0,96202.0,0.43261258]
["bitfinex","BTCUSD",1732476957223,0.0008559,96203.0,96202.0,0.43061258]
["bitfinex","BTCUSD",1732476957905,0.0008559,96203.0,96202.0,0.43261258]
["bitfinex","BTCUSD",1732476958393,0.0008559,96203.0,96202.0,0.43061258]
["bitfinex","BTCUSD",1732476960586,0.0008559,96203.0,96202.0,0.70949042]
["bitfinex","BTCUSD",1732476960837,0.0008559,96203.0,96202.0,0.43061258]
["bitfinex","BTCUSD",1732476961060,0.0008559,96203.0,96202.0,0.70949042]
["bitfinex","BTCUSD",1732476961336,0.0008559,96203.0,96202.0,0.71149042]
["bitfinex","BTCUSD",1732476961564,0.0008559,96203.0,96202.0,0.75762685]
["bitfinex","BTCUSD",1732476961784,0.0008559,96203.0,96202.0,1.03650469]
["bitfinex","BTCUSD",1732476962652,0.0008559,96203.0,96202.0,0.75762685]
["bitfinex","BTCUSD",1732476963311,0.0008559,96203.0,96202.0,1.03636515]
["bitfinex","BTCUSD",1732476963527,0.0008559,96203.0,96202.0,1.0363524]
["bitfinex","BTCUSD",1732476964610,0.0008559,96203.0,96202.0,0.75506432]
["bitfinex","BTCUSD",1732476964847,0.0008559,96203.0,96202.0,0.91402057]
["bitfinex","BTCUSD",1732476965733,9e-07,96203.0,96202.0,1.02312057]
["bitfinex","BTCUSD",1732476965982,7e-07,96204.0,96203.0,0.87231523]
["bitfinex","BTCUSD",1732476966196,7e-07,96204.0,96203.0,0.9743295]
["bitfinex","BTCUSD",1732476967036,0.0016725,96212.0,96211.0,0.71860723]
["bitfinex","BTCUSD",1732476967262,0.0016725,96212.0,96211.0,0.9743215]
["bitfinex","BTCUSD",1732476969253,4e-07,96213.0,96212.0,0.86980623]
["bitfinex","BTCUSD",1732476969479,4e-07,96213.0,96212.0,1.38294358]
["bitfinex","BTCUSD",1732476970161,4e-07,96213.0,96212.0,0.9718205]
["bitfinex","BTCUSD",1732476970384,0.0008559,96230.0,96228.0,0.42873398]
["bitfinex","BTCUSD",1732476970604,0.0008559,96230.0,96228.0,0.70631078]
["bitfinex","BTCUSD",1732476970825,0.0008559,96230.0,96228.0,0.70374825]
["bitfinex","BTCUSD",1732476971050,0.0008559,96230.0,96228.0,0.70631078]
["bitfinex","BTCUSD",1732476971917,0.0008559,96230.0,96228.0,0.74900017]
["bitfinex","BTCUSD",1732476972803,0.0008559,96230.0,96228.0,0.74643764]
["bitfinex","BTCUSD",1732476973450,0.0008559,96230.0,96228.0,0.74900017]
["bitfinex","BTCUSD",1732476973994,0.0008559,96230.0,96228.0,0.90539389]
["bitfinex","BTCUSD",1732476974214,9e-07,96229.0,96228.0,1.29288124]
["bitfinex","BTCUSD",1732476974447,8e-07,96231.0,96230.0,0.87088823]
["bitfinex","BTCUSD",1732476974660,8e-07,96231.0,96230.0,0.9729025]
["bitfinex","BTCUSD",1732476975281,8e-07,96231.0,96230.0,1.25108057]
["bitfinex","BTCUSD",1732476975522,8e-07,96231.0,96230.0,0.9729025]
["bitfinex","BTCUSD",1732476979960,8e-07,96231.0,96230.0,0.7345025]
["bitfinex","BTCUSD",1732476980469,8e-07,96231.0,96230.0,0.57810878]
["bitfinex","BTCUSD",1732476980895,8e-07,96231.0,96230.0,0.55510878]
["bitfinex","BTCUSD",1732476982297,8e-07,96231.0,96230.0,0.57810878]
["bitfinex","BTCUSD",1732476982529,8e-07,96231.0,96230.0,0.65820878]
["bitfinex","BTCUSD",1732476983627,8e-07,96231.0,96230.0,0.65992018]
["bitfinex","BTCUSD",1732476984578,8e-07,96231.0,96230.0,0.8163139]
["bitfinex","BTCUSD",1732476985014,0.0008559,96237.0,96230.0,0.8163139]
["bitfinex","BTCUSD",1732476985015,0.0008559,96237.0,96235.0,0.60948423]
["bitfinex","BTCUSD",1732476985239,0.0008559,96237.0,96235.0,0.7344985]
["bitfinex","BTCUSD",1732476986135,0.0008559,96241.0,96240.0,0.30308551]
["bitfinex","BTCUSD",1732476986357,0.0008559,96241.0,96240.0,0.57809978]
["bitfinex","BTCUSD",1732476986794,0.0008559,96241.0,96240.0,0.85659236]
["bitfinex","BTCUSD",1732476987018,0.0008559,96241.0,96240.0,0.57809978]
["bitfinex","BTCUSD",1732476987237,0.0008559,96241.0,96240.0,0.8565904]
["bitfinex","BTCUSD",1732476987676,0.0008559,96241.0,96240.0,0.57809978]
["bitfinex","BTCUSD",1732476988799,0.0008559,96241.0,96240.0,0.62016661]
["bitfinex","BTCUSD",1732476989270,0.0008559,96241.0,96240.0,0.8966462]
["bitfinex","BTCUSD",1732476989554,0.0008559,96241.0,96240.0,0.61816661]
["bitfinex","BTCUSD",1732476990027,0.0008559,96241.0,96240.0,0.62016661]
["bitfinex","BTCUSD",1732476990487,0.0008559,96241.0,96240.0,0.61816661]
["bitfinex","BTCUSD",1732476990704,0.0008559,96241.0,96240.0,0.62016661]
["bitfinex","BTCUSD",1732476992450,0.0008559,96241.0,96240.0,0.8986462]
["bitfinex","BTCUSD",1732476992655,0.0008559,96241.0,96240.0,0.61760408]
["bitfinex","BTCUSD",1732476993128,0.0008559,96241.0,96240.0,0.62016661]
["bitfinex","BTCUSD",1732476993621,0.0008559,96241.0,96240.0,0.66836661]
["bitfinex","BTCUSD",1732476993871,4e-07,96243.0,96242.0,0.74157723]
["bitfinex","BTCUSD",1732476994086,4e-07,96243.0,96242.0,0.8435915]
["bitfinex","BTCUSD",1732476995004,4e-07,96243.0,96242.0,0.7344915]
["bitfinex","BTCUSD",1732476996111,4e-07,96243.0,96242.0,1.01296738]
["bitfinex","BTCUSD",1732476996324,4e-07,96243.0,96242.0,1.01297371]
["bitfinex","BTCUSD",1732476996757,4e-07,96243.0,96242.0,0.85657999]
["bitfinex","BTCUSD",1732476997709,4e-07,96243.0,96242.0,1.01297371]
["bitfinex","BTCUSD",1732476998128,4e-07,96243.0,96242.0,0.85657999]
["bitfinex","BTCUSD",1732476998354,4e-07,96243.0,96242.0,0.57809778]
["bitfinex","BTCUSD",1732476999018,4e-07,96243.0,96242.0,0.7344915]
["bitfinex","BTCUSD",1732476999445,0.0768,96255.0,96253.0,0.25107251]
["bitfinex","BTCUSD",1732477000374,0.0768,96255.0,96253.0,0.4831915]
["bitfinex","BTCUSD",1732477000599,0.0768,96255.0,96253.0,0.25107251]
["bitfinex","BTCUSD",1732477001273,0.0768,96255.0,96253.0,0.4832355]
["bitfinex","BTCUSD",1732477001481,0.0768,96255.0,96253.0,0.25107251]
["bitfinex","BTCUSD",1732477001923,0.127,96258.0,96253.0,0.29359358]
["bitfinex","BTCUSD",1732477004849,0.127,96258.0,96253.0,0.52593193]
["bitfinex","BTCUSD",1732477005111,0.127,96258.0,96253.0,0.29359358]
["bitfinex","BTCUSD",1732477005989,0.1308559,96254.0,96253.0,0.29359358]
["bitfinex","BTCUSD",1732477006218,0.1308559,96254.0,96253.0,0.42604456]
["bitfinex","BTCUSD",1732477006430,0.1308559,96254.0,96253.0,0.20009058]
["bitfinex","BTCUSD",1732477006639,0.1308559,96254.0,96253.0,0.29359358]
["bitfinex","BTCUSD",1732477008401,0.1308559,96254.0,96253.0,0.47953197]
["bitfinex","BTCUSD",1732477009557,0.1308559,96254.0,96253.0,0.5260022]
["bitfinex","BTCUSD",1732477010484,0.1308559,96254.0,96253.0,0.29359358]
["bitfinex","BTCUSD",1732477011155,0.1308559,96254.0,96253.0,0.25107251]
["bitfinex","BTCUSD",1732477011362,0.1308559,96254.0,96253.0,0.24038474]
["bitfinex","BTCUSD",1732477011826,0.13460485,96254.0,96253.0,0.24038474]
["bitfinex","BTCUSD",1732477012293,0.17821113,96254.0,96253.0,0.10107251]
["bitfinex","BTCUSD",1732477012744,0.17669836,96254.0,96253.0,0.10107251]
["bitfinex","BTCUSD",1732477013409,0.17669836,96254.0,96253.0,0.33388774]
["bitfinex","BTCUSD",1732477013833,0.17294941,96254.0,96253.0,0.33388774]
["bitfinex","BTCUSD",1732477014060,0.17669836,96254.0,96253.0,0.33388774]
["bitfinex","BTCUSD",1732477014487,0.17669836,96254.0,96253.0,0.10107251]
["bitfinex","BTCUSD",1732477014703,0.17669836,96254.0,96253.0,0.00756951]
["bitfinex","BTCUSD",1732477014915,0.17669836,96254.0,96253.0,0.24048825]
["bitfinex","BTCUSD",1732477014916,0.28058936,96254.0,96253.0,0.24048825]
["bitfinex","BTCUSD",1732477015384,0.28058936,96254.0,96253.0,0.00756951]
["bitfinex","BTCUSD",1732477015592,0.27684041,96254.0,96253.0,0.00756951]
["bitfinex","BTCUSD",1732477015799,0.28058936,96254.0,96253.0,0.00756951]
["bitfinex","BTCUSD",1732477016491,0.28058936,96254.0,96253.0,0.19392198]
["bitfinex","BTCUSD",1732477016938,0.28058936,96254.0,96253.0,0.00756951]
["bitfinex","BTCUSD",1732477018278,0.28144496,96254.0,96253.0,0.14733233]
["bitfinex","BTCUSD",1732477018720,0.28144496,96254.0,96253.0,0.14032535]
["bitfinex","BTCUSD",1732477018942,0.28144496,96254.0,96253.0,0.14733233]
["bitfinex","BTCUSD",1732477019434,0.28144496,96254.0,96253.0,0.00756951]
["bitfinex","BTCUSD",1732477023832,0.17755396,96254.0,96253.0,0.00700698]
["bitfinex","BTCUSD",1732477024049,0.17755396,96254.0,96253.0,0.10107251]
["bitfinex","BTCUSD",1732477024519,0.17380501,96254.0,96253.0,0.28742498]
["bitfinex","BTCUSD",1732477024974,0.17742054,96254.0,96253.0,0.00756951]
["bitfinex","BTCUSD",1732477025201,0.17742054,96254.0,96253.0,0.10107251]
["bitfinex","BTCUSD",1732477028727,0.17742054,96254.0,96253.0,0.00756951]
["bitfinex","BTCUSD",1732477029144,0.17742054,96254.0,96253.0,0.10107251]
["bitfinex","BTCUSD",1732477029389,0.17380501,96254.0,96253.0,0.10107251]
["bitfinex","BTCUSD",1732477029633,0.17742054,96254.0,96253.0,0.10107251]
["bitfinex","BTCUSD",1732477030312,0.17742054,96254.0,96253.0,0.10278351]
["bitfinex","BTCUSD",1732477032266,0.17742054,96254.0,96253.0,0.28905403]
["bitfinex","BTCUSD",1732477032483,0.17742054,96254.0,96253.0,0.19555103]
["bitfinex","BTCUSD",1732477032736,0.28131154,96254.0,96253.0,0.00928051]
["bitfinex","BTCUSD",1732477032954,0.28131154,96254.0,96253.0,0.14141682]
["bitfinex","BTCUSD",1732477033183,0.27769601,96254.0,96253.0,0.00227353]
["bitfinex","BTCUSD",1732477033389,0.28119178,96254.0,96253.0,0.00928051]
["bitfinex","BTCUSD",1732477033652,0.28119178,96254.0,96253.0,0.001711]
["bitfinex","BTCUSD",1732477034129,0.38320605,96254.0,96253.0,0.001711]
["bitfinex","BTCUSD",1732477034559,0.42528015,96254.0,96253.0,0.001711]
["bitfinex","BTCUSD",1732477043240,0.44717008,96254.0,96253.0,0.001711]
["bitfinex","BTCUSD",1732477044628,0.64717008,96254.0,96253.0,0.001711]
["bitfinex","BTCUSD",1732477045088,0.62528015,96254.0,96253.0,0.001711]
["bitfinex","BTCUSD",1732477055819,0.42528015,96254.0,96253.0,0.001711]
["bitfinex","BTCUSD",1732477062029,0.42943115,96254.0,96253.0,0.001711]
["bitfinex","BTCUSD",1732477079347,0.42932437,96254.0,96253.0,0.001711]
["bitfinex","BTCUSD",1732477086632,0.82231739,96254.0,96253.0,0.001711]
["bitfinex","BTCUSD",1732477087104,0.85465755,96254.0,96253.0,0.001711]
["bitfinex","BTCUSD",1732477088277,0.82231739,96254.0,96253.0,0.001711]
["bitfinex","BTCUSD",1732477090267,0.97231739,96254.0,96253.0,0.001711]
["bitfinex","BTCUSD",1732477090789,0.97375486,96254.0,96253.0,0.001711]
["bitfinex","BTCUSD",1732477093712,0.97231739,96254.0,96253.0,0.001711]
["bitfinex","BTCUSD",1732477095678,0.97375486,96254.0,96253.0,0.001711]
["bitfinex","BTCUSD",1732477106137,0.99675486,96254.0,96253.0,1e-06]
["bitfinex","BTCUSD",1732477106374,1.1686341,96254.0,96253.0,1e-06]
["bitfinex","BTCUSD",1732477106575,1.37242764,96254.0,96253.0,1e-06]
["bitfinex","BTCUSD",1732477107204,1.16856803,96254.0,96253.0,1e-06]
["bitfinex","BTCUSD",1732477108331,1.02905474,96254.0,96253.0,1e-06]
["bitfinex","BTCUSD",1732477108535,1.34073474,96254.0,96253.0,1e-06]
["bitfinex","BTCUSD",1732477108646,1.48024803,96254.0,96253.0,1e-06]
["bitfinex","BTCUSD",1732477108876,1.48023735,96254.0,96253.0,1e-06]
["bitfinex","BTCUSD",1732477109311,1.31773474,96254.0,96253.0,1e-06]
["bitfinex","BTCUSD",1732477110346,1.45723735,96254.0,96253.0,1e-06]
["bitfinex","BTCUSD",1732477111145,1.31773474,96254.0,96253.0,1e-06]
["bitfinex","BTCUSD",1732477117260,0.81873877,96244.0,96243.0,0.0017112]
["bitfinex","BTCUSD",1732477117463,0.92422836,96244.0,96243.0,0.0017112]
["bitfinex","BTCUSD",1732477118535,0.96626177,96244.0,96243.0,0.0017112]
["bitfinex","BTCUSD",1732477120551,1.27794177,96244.0,96243.0,0.0017112]
["bitfinex","BTCUSD",1732477121408,1.31022553,96244.0,96243.0,0.0017112]
["bitfinex","BTCUSD",1732477122307,1.40312063,96244.0,96243.0,0.0017112]
["bitfinex","BTCUSD",1732477123327,1.31022553,96244.0,96243.0,0.0017112]
["bitfinex","BTCUSD",1732477123994,1.31021575,96244.0,96243.0,0.0017112]
["bitfinex","BTCUSD",1732477124836,1.27794177,96244.0,96243.0,0.0017112]
["bitfinex","BTCUSD",1732477125270,1.3102152,96244.0,96243.0,0.0017112]
["bitfinex","BTCUSD",1732477126350,1.4031103,96244.0,96243.0,0.0017112]
["bitfinex","BTCUSD",1732477126566,1.3102152,96244.0,96243.0,0.0017112]
["bitfinex","BTCUSD",1732477127379,0.69194677,96237.0,96236.0,4e-07]
["bitfinex","BTCUSD",1732477127648,0.66755277,96231.0,96230.0,0.0017114]
["bitfinex","BTCUSD",1732477127908,1.08124704,96231.0,96230.0,0.0017114]
["bitfinex","BTCUSD",1732477128153,1.08495983,96231.0,96230.0,0.0017114]
["bitfinex","BTCUSD",1732477129611,1.27704967,96231.0,96230.0,0.0017114]
["bitfinex","BTCUSD",1732477130071,1.27704967,96231.0,96230.0,4e-07]
["bitfinex","BTCUSD",1732477130301,0.14755228,96203.0,96194.0,0.1246]
["bitfinex","BTCUSD",1732477130529,0.56124655,96203.0,96188.0,0.0790112]
["bitfinex","BTCUSD",1732477130763,0.56124655,96203.0,96188.0,0.0017112]
["bitfinex","BTCUSD",1732477130764,0.56470685,96203.0,96188.0,0.0017112]
["bitfinex","BTCUSD",1732477131013,0.91470685,96203.0,96188.0,0.0017112]
["bitfinex","BTCUSD",1732477131235,1.23413734,96203.0,96188.0,0.0017112]
["bitfinex","BTCUSD",1732477132385,1.27539238,96203.0,96188.0,0.0017112]
["bitfinex","BTCUSD",1732477140158,1.29839238,96203.0,96202.0,8e-07]
["bitfinex","BTCUSD",1732477141753,1.29839238,96203.0,96188.0,0.0017112]
["bitfinex","BTCUSD",1732477141754,0.69199777,96189.0,96188.0,1e-06]
["bitfinex","BTCUSD",1732477141989,0.94331204,96189.0,96188.0,1e-06]
["bitfinex","BTCUSD",1732477142198,1.25866573,96189.0,96188.0,1e-06]
["bitfinex","BTCUSD",1732477142657,1.04267271,96189.0,96188.0,1e-06]
["bitfinex","BTCUSD",1732477142884,1.18616573,96189.0,96188.0,1e-06]
["bitfinex","BTCUSD",1732477143835,0.56493524,96189.0,96188.0,1e-06]
["bitfinex","BTCUSD",1732477145215,0.6066211,96189.0,96188.0,1e-06]
["bitfinex","BTCUSD",1732477153148,0.56493524,96189.0,96188.0,1e-06]
["bitfinex","BTCUSD",1732477153388,0.46097424,96189.0,96188.0,0.22382953]
["bitfinex","BTCUSD",1732477153639,0.46097424,96189.0,96188.0,0.23083651]
["bitfinex","BTCUSD",1732477153640,0.35895997,96189.0,96188.0,0.23083651]
["bitfinex","BTCUSD",1732477153860,0.35895997,96189.0,96188.0,0.13727051]
["bitfinex","BTCUSD",1732477154072,0.35895997,96189.0,96188.0,0.13670798]
["bitfinex","BTCUSD",1732477154303,0.31535369,96189.0,96188.0,0.23027398]
["bitfinex","BTCUSD",1732477154990,0.31535369,96189.0,96188.0,0.23083651]
["bitfinex","BTCUSD",1732477155460,0.04360628,96198.0,96189.0,0.1305]
["bitfinex","BTCUSD",1732477155679,0.04360628,96198.0,96197.0,0.224058]
["bitfinex","BTCUSD",1732477155892,0.04360628,96198.0,96197.0,0.22462053]
["bitfinex","BTCUSD",1732477156183,0.04360628,96198.0,96197.0,0.23162751]
["bitfinex","BTCUSD",1732477156422,0.04360628,96198.0,96197.0,0.23106498]
["bitfinex","BTCUSD",1732477156644,0.04360628,96198.0,96197.0,0.23162751]
["bitfinex","BTCUSD",1732477157687,0.04742331,96198.0,96197.0,0.23162751]
["bitfinex","BTCUSD",1732477157904,0.04360628,96198.0,96197.0,0.23162751]
["bitfinex","BTCUSD",1732477160345,0.04360628,96201.0,96200.0,0.00056253]
["bitfinex","BTCUSD",1732477160556,0.04360628,96201.0,96200.0,0.09411753]
["bitfinex","BTCUSD",1732477160824,0.04743477,96201.0,96200.0,0.09411753]
["bitfinex","BTCUSD",1732477161255,0.04743477,96201.0,96200.0,0.00056253]
["bitfinex","BTCUSD",1732477161465,0.04743477,96201.0,96200.0,0.09411753]
["bitfinex","BTCUSD",1732477161897,0.04743477,96201.0,96200.0,0.00056253]
["bitfinex","BTCUSD",1732477162108,0.04743477,96201.0,96200.0,0.09411753]
["bitfinex","BTCUSD",1732477162847,0.04743477,96201.0,96200.0,0.093555]
["bitfinex","BTCUSD",1732477163083,0.00382849,96201.0,96200.0,0.10112451]
["bitfinex","BTCUSD",1732477163292,0.00382849,96201.0,96200.0,0.23162451]
["bitfinex","BTCUSD",1732477163519,0.0017132,96203.0,96202.0,0.17721553]
["bitfinex","BTCUSD",1732477163803,0.0017132,96203.0,96202.0,0.18422251]
["bitfinex","BTCUSD",1732477164030,0.0017132,96203.0,96202.0,0.23272251]
["bitfinex","BTCUSD",1732477164249,0.04531948,96203.0,96202.0,0.23272251]
["bitfinex","BTCUSD",1732477164452,0.0017132,96203.0,96202.0,0.23272251]
["bitfinex","BTCUSD",1732477164680,0.0017132,96203.0,96202.0,0.23215998]
["bitfinex","BTCUSD",1732477164896,0.0017132,96203.0,96202.0,0.23272251]
["bitfinex","BTCUSD",1732477165114,0.0017132,96203.0,96202.0,0.23215998]
["bitfinex","BTCUSD",1732477165590,0.0017132,96203.0,96202.0,0.23272251]
["bitfinex","BTCUSD",1732477165809,0.04531948,96203.0,96202.0,0.23272251]
["bitfinex","BTCUSD",1732477166307,0.0017132,96203.0,96202.0,0.23272251]
["bitfinex","BTCUSD",1732477166515,0.04531948,96203.0,96202.0,0.23272251]
["bitfinex","BTCUSD",1732477166952,0.0017132,96203.0,96202.0,0.23272251]
["bitfinex","BTCUSD",1732477167175,0.04531948,96203.0,96202.0,0.23272251]
["bitfinex","BTCUSD",1732477167835,0.0017132,96203.0,96202.0,0.23272251]
["bitfinex","BTCUSD",1732477168272,0.04531948,96203.0,96202.0,0.23272251]
["bitfinex","BTCUSD",1732477171152,0.0017132,96203.0,96202.0,0.23272251]
["bitfinex","BTCUSD",1732477171577,0.04531948,96203.0,96202.0,0.23272251]
["bitfinex","BTCUSD",1732477178662,0.0017132,96203.0,96202.0,0.23272251]
["bitfinex","BTCUSD",1732477178884,0.04531948,96203.0,96202.0,0.23272251]
["bitfinex","BTCUSD",1732477181086,0.04531948,96203.0,96202.0,0.14962251]
["bitfinex","BTCUSD",1732477183469,0.04531948,96203.0,96202.0,0.10112251]
["bitfinex","BTCUSD",1732477188312,0.04531948,96203.0,96202.0,0.00700698]
["bitfinex","BTCUSD",1732477188522,0.04531948,96203.0,96202.0,0.00756951]
["bitfinex","BTCUSD",1732477188738,0.04916775,96203.0,96202.0,0.00756951]
["bitfinex","BTCUSD",1732477191149,0.04916775,96203.0,96202.0,0.10112251]
["bitfinex","BTCUSD",1732477191365,0.04916775,96203.0,96202.0,0.00756951]
["bitfinex","BTCUSD",1732477192971,0.04916775,96203.0,96200.0,0.07712351]
["bitfinex","BTCUSD",1732477193184,0.04916775,96203.0,96200.0,0.17067751]
["bitfinex","BTCUSD",1732477193405,0.04916775,96203.0,96201.0,0.093553]
["bitfinex","BTCUSD",1732477193635,0.04916775,96203.0,96202.0,0.093553]
["bitfinex","BTCUSD",1732477193854,0.00556147,96203.0,96202.0,0.093553]
["bitfinex","BTCUSD",1732477194052,0.04531948,96203.0,96202.0,0.093553]
["bitfinex","BTCUSD",1732477194263,0.04916729,96203.0,96202.0,0.093553]
["bitfinex","BTCUSD",1732477194490,0.04916729,96203.0,96201.0,0.187106]
["bitfinex","BTCUSD",1732477194720,0.04916729,96203.0,96202.0,0.093553]
["bitfinex","BTCUSD",1732477195135,0.04916729,96203.0,96195.0,0.13926696]
["bitfinex","BTCUSD",1732477195352,0.04916729,96203.0,96200.0,0.093555]
["bitfinex","BTCUSD",1732477195559,0.04531948,96203.0,96200.0,0.093555]
["bitfinex","BTCUSD",1732477195763,0.04531948,96203.0,96201.0,0.093554]
["bitfinex","BTCUSD",1732477195994,0.00384768,96202.0,96201.0,0.081154]
["bitfinex","BTCUSD",1732477196865,0.04531948,96203.0,96199.0,0.23282196]
["bitfinex","BTCUSD",1732477197080,0.04531948,96203.0,96202.0,0.093553]
["bitfinex","BTCUSD",1732477198894,0.04531948,96203.0,96202.0,0.27924228]
["bitfinex","BTCUSD",1732477199333,0.04531948,96203.0,96202.0,0.32670935]
["bitfinex","BTCUSD",1732477199777,0.04916729,96203.0,96202.0,0.32670935]
["bitfinex","BTCUSD",1732477200227,0.04916729,96203.0,96202.0,0.093553]
["bitfinex","BTCUSD",1732477200727,0.04531948,96203.0,96202.0,0.093553]
["bitfinex","BTCUSD",1732477200958,0.04916729,96203.0,96202.0,0.3267551]
["bitfinex","BTCUSD",1732477201166,0.04531948,96203.0,96202.0,0.093553]
["bitfinex","BTCUSD",1732477201378,0.04916729,96203.0,96202.0,0.093553]
["bitfinex","BTCUSD",1732477201601,0.04531948,96203.0,96202.0,0.093553]
["bitfinex","BTCUSD",1732477205285,0.0017132,96203.0,96202.0,0.093553]
["bitfinex","BTCUSD",1732477207312,0.0017132,96203.0,96200.0,0.093554]
["bitfinex","BTCUSD",1732477207746,0.14851427,96202.0,96198.0,0.28001724]
["bitfinex","BTCUSD",1732477207975,0.04360628,96195.0,96191.0,0.28001724]
["bitfinex","BTCUSD",1732477208185,0.04360628,96195.0,96173.0,0.04191663]
["bitfinex","BTCUSD",1732477208186,0.04360628,96191.0,96190.0,0.28001724]
["bitfinex","BTCUSD",1732477208417,0.04360628,96191.0,96184.0,0.09357]
["bitfinex","BTCUSD",1732477208418,0.14562055,96191.0,96187.0,0.28001724]
["bitfinex","BTCUSD",1732477208643,0.10201427,96190.0,96186.0,0.28001724]
["bitfinex","BTCUSD",1732477208851,0.10585682,96190.0,96184.0,0.37358724]
["bitfinex","BTCUSD",1732477209065,0.10585682,96190.0,96186.0,0.28001724]
["bitfinex","BTCUSD",1732477209275,0.10585682,96190.0,96187.0,0.23338929]
["bitfinex","BTCUSD",1732477209524,0.10585682,96190.0,96189.0,0.18756928]
["bitfinex","BTCUSD",1732477209732,0.10585682,96190.0,96189.0,0.0008566]
["bitfinex","BTCUSD",1732477210161,0.20981682,96190.0,96189.0,0.0008566]
["bitfinex","BTCUSD",1732477210366,0.10585682,96190.0,96189.0,0.0008566]
["bitfinex","BTCUSD",1732477210826,0.20981682,96190.0,96189.0,0.14080881]
["bitfinex","BTCUSD",1732477211075,0.1494631,96190.0,96189.0,0.0008566]
["bitfinex","BTCUSD",1732477211805,0.2534231,96190.0,96189.0,0.0008566]
["bitfinex","BTCUSD",1732477212044,0.1494631,96190.0,96189.0,0.0008566]
["bitfinex","BTCUSD",1732477212265,0.2534231,96190.0,96189.0,0.0008566]
["bitfinex","BTCUSD",1732477212709,0.1494631,96190.0,96189.0,0.0008566]
["bitfinex","BTCUSD",1732477215979,0.2534231,96190.0,96189.0,0.0008566]
["bitfinex","BTCUSD",1732477216262,0.3020231,96190.0,96189.0,0.0008566]
["bitfinex","BTCUSD",1732477216470,0.3815231,96190.0,96189.0,0.0008566]
["bitfinex","BTCUSD",1732477223228,0.3835231,96190.0,96189.0,0.0008566]
["bitfinex","BTCUSD",1732477223472,0.3815231,96190.0,96189.0,0.0008566]
["bitfinex","BTCUSD",1732477232239,0.38289309,96190.0,96189.0,0.0008566]
["bitfinex","BTCUSD",1732477234692,0.38289309,96190.0,96189.0,0.0007566]
["bitfinex","BTCUSD",1732477251141,0.38704609,96190.0,96189.0,0.0007566]
["bitfinex","BTCUSD",1732477261573,0.25894609,96190.0,96189.0,0.0007566]
["bitfinex","BTCUSD",1732477261873,0.15083309,96190.0,96189.0,0.0007566]
["bitfinex","BTCUSD",1732477262088,0.04881882,96190.0,96189.0,0.0007566]
["bitfinex","BTCUSD",1732477262307,0.04881882,96190.0,96189.0,0.0943216]
["bitfinex","BTCUSD",1732477262523,0.04360628,96190.0,96189.0,0.1431216]
["bitfinex","BTCUSD",1732477262730,0.04360628,96190.0,96189.0,0.0495566]
["bitfinex","BTCUSD",1732477262957,0.04531828,96190.0,96189.0,0.1431216]
["bitfinex","BTCUSD",1732477263181,0.001712,96190.0,96189.0,0.14416111]
["bitfinex","BTCUSD",1732477263386,0.001712,96190.0,96189.0,0.21986111]
["bitfinex","BTCUSD",1732477263624,0.001712,96190.0,96189.0,0.3708216]
["bitfinex","BTCUSD",1732477263825,0.001712,96190.0,96189.0,0.3688216]
["bitfinex","BTCUSD",1732477264054,0.001712,96190.0,96189.0,0.64888301]
["bitfinex","BTCUSD",1732477264277,0.001712,96190.0,96189.0,0.3708216]
["bitfinex","BTCUSD",1732477264491,0.001712,96190.0,96189.0,0.3688216]
["bitfinex","BTCUSD",1732477266468,0.001712,96190.0,96189.0,0.64830416]
["bitfinex","BTCUSD",1732477266668,0.001712,96190.0,96189.0,0.3688216]
["bitfinex","BTCUSD",1732477269303,0.001712,96190.0,96189.0,0.67083587]
["bitfinex","BTCUSD",1732477269466,0.001712,96190.0,96189.0,0.67283587]
["bitfinex","BTCUSD",1732477271559,0.001712,96190.0,96189.0,0.67083587]
["bitfinex","BTCUSD",1732477272540,0.001712,96190.0,96189.0,0.90325402]
["bitfinex","BTCUSD",1732477274436,0.001712,96190.0,96189.0,0.67083587]
["bitfinex","BTCUSD",1732477275243,0.001712,96190.0,96189.0,1.06164774]
["bitfinex","BTCUSD",1732477275438,0.001712,96190.0,96189.0,0.85222959]
["bitfinex","BTCUSD",1732477276067,0.001713,96201.0,96200.0,0.202]
["bitfinex","BTCUSD",1732477276315,0.001713,96201.0,96200.0,0.80720214]
["bitfinex","BTCUSD",1732477276517,0.001713,96201.0,96200.0,0.88195004]
["bitfinex","BTCUSD",1732477276720,0.001713,96201.0,96200.0,0.64976927]
["bitfinex","BTCUSD",1732477279467,0.001713,96201.0,96200.0,0.88172102]
["bitfinex","BTCUSD",1732477280076,0.001713,96201.0,96200.0,0.9247122]
["bitfinex","BTCUSD",1732477280308,0.001713,96201.0,96200.0,0.87828112]
["bitfinex","BTCUSD",1732477280505,0.001713,96201.0,96200.0,0.69276045]
["bitfinex","BTCUSD",1732477280701,0.001713,96201.0,96200.0,0.87827581]
["bitfinex","BTCUSD",1732477281428,0.001713,96201.0,96200.0,0.69276045]
["bitfinex","BTCUSD",1732477282472,0.001713,96201.0,96200.0,0.83184828]
["bitfinex","BTCUSD",1732477283359,0.001713,96201.0,96200.0,0.83182695]
["bitfinex","BTCUSD",1732477284360,0.001713,96201.0,96200.0,0.69276045]
["bitfinex","BTCUSD",1732477286412,0.001713,96201.0,96200.0,0.69076045]
["bitfinex","BTCUSD",1732477286614,0.001713,96201.0,96200.0,0.69276045]
["bitfinex","BTCUSD",1732477289368,0.001713,96201.0,96200.0,0.69076045]
["bitfinex","BTCUSD",1732477290229,0.001713,96201.0,96200.0,0.69276045]
["bitfinex","BTCUSD",1732477294730,0.001713,96201.0,96200.0,0.83182695]
["bitfinex","BTCUSD",1732477294933,0.001713,96201.0,96200.0,0.69276045]
["bitfinex","BTCUSD",1732477295518,0.001713,96201.0,96200.0,0.83182542]
["bitfinex","BTCUSD",1732477295935,0.001713,96201.0,96200.0,0.85482542]
["bitfinex","BTCUSD",1732477296140,0.001713,96201.0,96200.0,1.05757413]
["bitfinex","BTCUSD",1732477296587,0.001713,96201.0,96200.0,0.87215417]
["bitfinex","BTCUSD",1732477298657,0.001713,96201.0,96200.0,1.10392913]
["bitfinex","BTCUSD",1732477299208,0.001713,96201.0,96200.0,0.87215417]
["bitfinex","BTCUSD",1732477299647,0.05708169,96230.0,96200.0,0.87215417]
["bitfinex","BTCUSD",1732477299648,0.0821,96231.0,96230.0,0.093525]
["bitfinex","BTCUSD",1732477300248,0.08719127,96231.0,96230.0,0.093525]
["bitfinex","BTCUSD",1732477303586,0.08719127,96231.0,96228.0,0.093527]
["bitfinex","BTCUSD",1732477303797,0.0767,96229.0,96228.0,0.093527]
["bitfinex","BTCUSD",1732477304224,0.08179109,96229.0,96228.0,0.093527]
["bitfinex","BTCUSD",1732477307980,0.04360628,96237.0,96236.0,0.09352]
["bitfinex","BTCUSD",1732477308625,0.12030628,96237.0,96236.0,0.09352]
["bitfinex","BTCUSD",1732477309246,0.0767,96237.0,96236.0,0.09352]
["bitfinex","BTCUSD",1732477310398,0.04360628,96242.0,96236.0,0.09352]
["bitfinex","BTCUSD",1732477310641,0.0017122,96244.0,96242.0,0.093514]
["bitfinex","BTCUSD",1732477310883,0.0017122,96244.0,96243.0,0.093513]
["bitfinex","BTCUSD",1732477311100,0.0017122,96244.0,96243.0,0.23267855]
["bitfinex","BTCUSD",1732477311314,0.0017122,96244.0,96243.0,0.27906706]
["bitfinex","BTCUSD",1732477311752,0.0017122,96244.0,96243.0,0.093513]
["bitfinex","BTCUSD",1732477311977,0.0017122,96244.0,96243.0,0.32545558]
["bitfinex","BTCUSD",1732477312241,0.0017122,96244.0,96243.0,0.093513]
["bitfinex","BTCUSD",1732477312465,0.1282122,96244.0,96243.0,0.2330396]
["bitfinex","BTCUSD",1732477312691,0.1282122,96244.0,96243.0,0.23305163]
["bitfinex","BTCUSD",1732477312983,0.1282122,96244.0,96243.0,0.093513]
["bitfinex","BTCUSD",1732477315681,0.1282122,96244.0,96243.0,0.23306625]
["bitfinex","BTCUSD",1732477316423,0.0017122,96244.0,96243.0,0.093513]
["bitfinex","BTCUSD",1732477317935,0.0017122,96244.0,96243.0,0.279584]
["bitfinex","BTCUSD",1732477319342,0.0017122,96244.0,96243.0,0.27957117]
["bitfinex","BTCUSD",1732477319562,0.0017122,96244.0,96243.0,0.27958322]
["bitfinex","BTCUSD",1732477319771,0.0017122,96244.0,96243.0,0.093513]
["bitfinex","BTCUSD",1732477323228,0.0017122,96244.0,96243.0,0.27960677]
["bitfinex","BTCUSD",1732477323453,0.0484122,96244.0,96243.0,0.27960677]
["bitfinex","BTCUSD",1732477323688,0.0484122,96244.0,96243.0,0.093513]
["bitfinex","BTCUSD",1732477323915,0.0484122,96244.0,96243.0,0.27960424]
["bitfinex","BTCUSD",1732477324134,0.0484122,96244.0,96243.0,0.093513]
["bitfinex","BTCUSD",1732477324573,0.0017122,96244.0,96243.0,0.27959319]
["bitfinex","BTCUSD",1732477324786,0.0017122,96244.0,96243.0,0.093513]
["bitfinex","BTCUSD",1732477326321,0.0017122,96244.0,96243.0,0.27957648]
["bitfinex","BTCUSD",1732477332071,0.0017122,96244.0,96243.0,0.093513]
["bitfinex","BTCUSD",1732477332993,0.0017122,96244.0,96243.0,0.27957648]
["bitfinex","BTCUSD",1732477335669,0.0017122,96244.0,96243.0,0.093513]
["bitfinex","BTCUSD",1732477337567,0.0017122,96244.0,96243.0,0.32614149]
["bitfinex","BTCUSD",1732477338473,0.0017122,96244.0,96243.0,0.093513]
["bitfinex","BTCUSD",1732477339193,0.0017122,96244.0,96243.0,0.34552727]
["bitfinex","BTCUSD",1732477339405,0.0017122,96244.0,96243.0,0.69472727]
["bitfinex","BTCUSD",1732477339616,0.0017122,96244.0,96243.0,0.85112099]
["bitfinex","BTCUSD",1732477340073,0.0008556,96254.0,96243.0,0.85112099]
["bitfinex","BTCUSD",1732477340074,0.0008556,96254.0,96253.0,0.093503]
["bitfinex","BTCUSD",1732477340297,0.0008556,96254.0,96253.0,0.34551727]
["bitfinex","BTCUSD",1732477340529,0.0008556,96254.0,96253.0,0.243503]
["bitfinex","BTCUSD",1732477341182,0.0008556,96254.0,96253.0,0.093503]
["bitfinex","BTCUSD",1732477341415,0.00487452,96254.0,96253.0,0.093503]
["bitfinex","BTCUSD",1732477342279,0.0008556,96254.0,96253.0,0.093503]
["bitfinex","BTCUSD",1732477342532,0.0008556,96254.0,96253.0,0.13639231]
["bitfinex","BTCUSD",1732477342737,0.0008556,96254.0,96253.0,0.36910601]
["bitfinex","BTCUSD",1732477343178,0.0008556,96254.0,96253.0,0.13639231]
["bitfinex","BTCUSD",1732477344472,0.0008556,96254.0,96253.0,0.23944536]
["bitfinex","BTCUSD",1732477344684,0.0008556,96254.0,96253.0,0.23840658]
["bitfinex","BTCUSD",1732477350192,0.0008556,96254.0,96253.0,0.13639231]
["bitfinex","BTCUSD",1732477350424,0.0827556,96254.0,96253.0,0.13639231]
["bitfinex","BTCUSD",1732477350643,0.0827556,96254.0,96253.0,0.36918053]
["bitfinex","BTCUSD",1732477350869,0.08677452,96254.0,96253.0,0.36918053]
["bitfinex","BTCUSD",1732477351087,0.0827556,96254.0,96253.0,0.13639231]
["bitfinex","BTCUSD",1732477351345,0.0827556,96254.0,96253.0,0.36918473]
["bitfinex","BTCUSD",1732477351577,0.08677452,96254.0,96253.0,0.13639231]
["bitfinex","BTCUSD",1732477351791,0.0827556,96254.0,96253.0,0.13639231]
["bitfinex","BTCUSD",1732477353344,0.0827556,96254.0,96253.0,0.27574639]
["bitfinex","BTCUSD",1732477353570,0.0827556,96254.0,96253.0,0.27578338]
["bitfinex","BTCUSD",1732477353790,0.08677847,96254.0,96253.0,0.36928638]
["bitfinex","BTCUSD",1732477354249,0.0827556,96254.0,96253.0,0.36928638]
["bitfinex","BTCUSD",1732477354453,0.0827556,96254.0,96253.0,0.13639231]
["bitfinex","BTCUSD",1732477354893,0.08677847,96254.0,96253.0,0.36932953]
["bitfinex","BTCUSD",1732477355365,0.0827556,96254.0,96253.0,0.32644537]
["bitfinex","BTCUSD",1732477355583,0.0827556,96254.0,96253.0,0.093503]
["bitfinex","BTCUSD",1732477355804,0.08677847,96254.0,96253.0,0.093503]
["bitfinex","BTCUSD",1732477356033,0.0827556,96254.0,96253.0,0.093503]
["bitfinex","BTCUSD",1732477363354,0.0827556,96254.0,96252.0,0.04265051]
["bitfinex","BTCUSD",1732477363587,0.0827556,96254.0,96253.0,0.093503]
["bitfinex","BTCUSD",1732477365830,0.0827556,96254.0,96252.0,0.243503]
["bitfinex","BTCUSD",1732477366306,0.0827556,96254.0,96253.0,0.093503]
["bitfinex","BTCUSD",1732477369914,0.0827556,96254.0,96252.0,0.243503]
["bitfinex","BTCUSD",1732477370133,0.0827556,96254.0,96253.0,0.093503]
["bitfinex","BTCUSD",1732477370517,0.0827556,96254.0,96251.0,0.04204845]
["bitfinex","BTCUSD",1732477370780,0.0827556,96254.0,96250.0,0.093505]
["bitfinex","BTCUSD",1732477370990,0.00402577,96253.0,96250.0,0.093505]
["bitfinex","BTCUSD",1732477371210,0.0827556,96254.0,96252.0,0.093504]
["bitfinex","BTCUSD",1732477372300,0.0827556,96254.0,96250.0,0.093505]
["bitfinex","BTCUSD",1732477372721,0.0827556,96254.0,96251.0,0.093505]
["bitfinex","BTCUSD",1732477372934,0.0827556,96254.0,96250.0,0.093505]
["bitfinex","BTCUSD",1732477373235,0.0827556,96254.0,96252.0,0.093504]
["bitfinex","BTCUSD",1732477373458,0.0827556,96254.0,96250.0,0.187011]
["bitfinex","BTCUSD",1732477373684,0.0827556,96254.0,96251.0,0.093504]
["bitfinex","BTCUSD",1732477373905,0.00402577,96253.0,96251.0,0.093504]
["bitfinex","BTCUSD",1732477374134,0.0827556,96254.0,96251.0,0.093504]
["bitfinex","BTCUSD",1732477375053,0.0827556,96254.0,96253.0,0.093503]
["bitfinex","BTCUSD",1732477375497,0.08678145,96254.0,96253.0,0.093503]
["bitfinex","BTCUSD",1732477376668,0.08678145,96254.0,96247.0,0.19233244]
["bitfinex","BTCUSD",1732477376849,0.08678145,96254.0,96253.0,0.093503]
["bitfinex","BTCUSD",1732477377092,0.0827556,96254.0,96253.0,0.093503]
["bitfinex","BTCUSD",1732477377303,0.08678145,96254.0,96253.0,0.093503]
["bitfinex","BTCUSD",1732477377726,0.08678145,96254.0,96250.0,0.093506]
["bitfinex","BTCUSD",1732477378169,0.08678145,96254.0,96252.0,0.093504]
["bitfinex","BTCUSD",1732477378601,0.08678145,96254.0,96253.0,0.093503]
["bitfinex","BTCUSD",1732477378602,0.0827556,96254.0,96253.0,0.093503]
["bitfinex","BTCUSD",1732477379031,0.08678145,96254.0,96253.0,0.093503]
["bitfinex","BTCUSD",1732477383536,0.08678145,96254.0,96250.0,0.093505]
["bitfinex","BTCUSD",1732477383757,0.08678145,96254.0,96252.0,0.093504]
["bitfinex","BTCUSD",1732477383979,0.0827556,96254.0,96252.0,0.093504]
["bitfinex","BTCUSD",1732477385981,0.0827556,96254.0,96253.0,0.093503]
["bitfinex","BTCUSD",1732477386188,0.0008556,96254.0,96253.0,0.093503]
["bitfinex","BTCUSD",1732477386443,0.0008556,96254.0,96253.0,0.09454181]
["bitfinex","BTCUSD",1732477386872,0.00488145,96254.0,96253.0,0.09454181]
["bitfinex","BTCUSD",1732477387081,0.0008556,96254.0,96253.0,0.09454181]
["bitfinex","BTCUSD",1732477387307,0.00488145,96254.0,96253.0,0.09454181]
["bitfinex","BTCUSD",1732477387519,0.0008556,96254.0,96253.0,0.09454181]
["bitfinex","BTCUSD",1732477387732,0.00488145,96254.0,96253.0,0.09454181]
["bitfinex","BTCUSD",1732477387948,0.0008556,96254.0,96253.0,0.09454181]
["bitfinex","BTCUSD",1732477388157,0.00488145,96254.0,96253.0,0.09454181]
["bitfinex","BTCUSD",1732477388347,0.0008556,96254.0,96253.0,0.09454181]
["bitfinex","BTCUSD",1732477388619,0.0008556,96254.0,96253.0,0.093503]
["bitfinex","BTCUSD",1732477390267,0.0008556,96254.0,96253.0,0.39585607]
["bitfinex","BTCUSD",1732477390503,0.0008556,96254.0,96253.0,0.67656914]
["bitfinex","BTCUSD",1732477390744,0.0008556,96254.0,96253.0,0.39481727]
["bitfinex","BTCUSD",1732477391911,0.0008556,96254.0,96253.0,0.8078884]
["bitfinex","BTCUSD",1732477392796,0.0008556,96254.0,96253.0,0.7585884]
["bitfinex","BTCUSD",1732477393234,0.0008556,96254.0,96253.0,0.34551727]
["bitfinex","BTCUSD",1732477393932,0.0008556,96254.0,96253.0,0.75851867]
["bitfinex","BTCUSD",1732477394365,0.0008556,96254.0,96253.0,0.34551727]
["bitfinex","BTCUSD",1732477399654,0.0008556,96254.0,96253.0,0.34751727]
["bitfinex","BTCUSD",1732477400563,0.0008556,96254.0,96253.0,0.34551727]
["bitfinex","BTCUSD",1732477401236,0.0008556,96254.0,96253.0,0.34751727]
["bitfinex","BTCUSD",1732477401453,0.0008556,96254.0,96253.0,0.34551727]
["bitfinex","BTCUSD",1732477404832,0.0008556,96254.0,96253.0,0.34751727]
["bitfinex","BTCUSD",1732477405518,0.0008559,96279.0,96253.0,0.34751727]
["bitfinex","BTCUSD",1732477405519,0.1317559,96279.0,96278.0,0.093479]
["bitfinex","BTCUSD",1732477405737,0.1309,96286.0,96277.0,0.15]
["bitfinex","BTCUSD",1732477405979,0.05705336,96288.0,96277.0,0.47638355]
["bitfinex","BTCUSD",1732477405980,0.1309,96278.0,96277.0,0.47638355]
["bitfinex","BTCUSD",1732477406214,0.1309,96278.0,96276.0,0.09348]
["bitfinex","BTCUSD",1732477406215,0.1309,96278.0,96276.0,0.13974455]
["bitfinex","BTCUSD",1732477406429,0.1309,96278.0,96265.0,0.093491]
["bitfinex","BTCUSD",1732477406430,0.0479,96270.0,96265.0,0.13974455]
["bitfinex","BTCUSD",1732477406649,0.1309,96268.0,96264.0,0.13974455]
["bitfinex","BTCUSD",1732477406898,0.1309,96263.0,96261.0,0.13974455]
["bitfinex","BTCUSD",1732477407108,0.1309,96260.0,96259.0,0.13974455]
["bitfinex","BTCUSD",1732477407348,0.083,96261.0,96257.0,0.13974455]
["bitfinex","BTCUSD",1732477407574,0.1309,96259.0,96253.0,0.13974455]
["bitfinex","BTCUSD",1732477407793,0.04360628,96263.0,96253.0,0.13974455]
["bitfinex","BTCUSD",1732477407794,0.0479,96257.0,96254.0,0.13974455]
["bitfinex","BTCUSD",1732477408244,0.0479,96257.0,96256.0,0.0935]
["bitfinex","BTCUSD",1732477408478,0.1309,96257.0,96256.0,0.23324455]
["bitfinex","BTCUSD",1732477408774,0.1309,96257.0,96256.0,0.0935]
["bitfinex","BTCUSD",1732477409006,0.1309,96257.0,96256.0,0.23325071]
["bitfinex","BTCUSD",1732477409224,0.1309,96257.0,96256.0,0.0935]
["bitfinex","BTCUSD",1732477409471,0.0828,96264.0,96263.0,0.093493]
["bitfinex","BTCUSD",1732477411485,0.0828,96264.0,96263.0,0.23323609]
["bitfinex","BTCUSD",1732477412408,0.0828,96264.0,96263.0,0.093493]
["bitfinex","BTCUSD",1732477412633,0.0828,96264.0,96263.0,0.13507376]
["bitfinex","BTCUSD",1732477416688,0.0828,96264.0,96262.0,0.18632543]
["bitfinex","BTCUSD",1732477416927,0.0828,96264.0,96262.0,0.04261728]
["bitfinex","BTCUSD",1732477417143,0.0828,96264.0,96262.0,0.13611128]
["bitfinex","BTCUSD",1732477417356,0.0828,96264.0,96261.0,0.27982043]
["bitfinex","BTCUSD",1732477417605,0.0468,96263.0,96261.0,0.18634023]
["bitfinex","BTCUSD",1732477417842,0.0468,96263.0,96259.0,0.23292529]
["bitfinex","BTCUSD",1732477417843,0.0828,96262.0,96259.0,0.18634023]
["bitfinex","BTCUSD",1732477418079,0.0828,96262.0,96261.0,0.13975794]
["bitfinex","BTCUSD",1732477418283,0.0468,96261.0,96260.0,0.13975794]
["bitfinex","BTCUSD",1732477418506,0.0828,96261.0,96259.0,0.13975794]
["bitfinex","BTCUSD",1732477418735,0.233485,96260.0,96259.0,0.13975794]
["bitfinex","BTCUSD",1732477419042,0.1296,96259.0,96255.0,0.13975794]
["bitfinex","BTCUSD",1732477419281,0.1296,96259.0,96245.0,0.09351]
["bitfinex","BTCUSD",1732477419282,0.0828,96258.0,96254.0,0.13975794]
["bitfinex","BTCUSD",1732477419515,0.0863526,96258.0,96252.0,0.32609817]
["bitfinex","BTCUSD",1732477419720,0.0863526,96258.0,96254.0,0.13975794]
["bitfinex","BTCUSD",1732477421497,0.1074396,96258.0,96254.0,0.13975794]
["bitfinex","BTCUSD",1732477421773,0.1074396,96258.0,96251.0,0.13975794]
["bitfinex","BTCUSD",1732477421774,0.1296,96255.0,96251.0,0.13975794]
["bitfinex","BTCUSD",1732477421987,0.1296,96255.0,96250.0,0.13975794]
["bitfinex","BTCUSD",1732477421988,0.0468,96252.0,96250.0,0.13975794]
["bitfinex","BTCUSD",1732477422218,0.0828,96251.0,96249.0,0.13975794]
["bitfinex","BTCUSD",1732477422436,0.08635184,96251.0,96249.0,0.13975794]
["bitfinex","BTCUSD",1732477422682,0.1296,96248.0,96247.0,0.13975794]
["bitfinex","BTCUSD",1732477422887,0.1296,96248.0,96246.0,0.13975794]
["bitfinex","BTCUSD",1732477423114,0.13315151,96248.0,96246.0,0.13975794]
["bitfinex","BTCUSD",1732477423544,0.186699,96247.0,96246.0,0.13975794]
["bitfinex","BTCUSD",1732477423730,0.186699,96247.0,96244.0,0.001711]
["bitfinex","BTCUSD",1732477423731,0.186701,96245.0,96244.0,0.001711]
["bitfinex","BTCUSD",1732477424232,0.08635119,96245.0,96244.0,0.001711]
["bitfinex","BTCUSD",1732477424668,0.08585119,96245.0,96244.0,0.001711]
["bitfinex","BTCUSD",1732477424895,0.18975219,96245.0,96244.0,0.001711]
["bitfinex","BTCUSD",1732477425120,0.08585119,96245.0,96244.0,0.001711]
["bitfinex","BTCUSD",1732477429576,0.12945747,96245.0,96244.0,0.001711]
["bitfinex","BTCUSD",1732477429827,0.23335847,96245.0,96244.0,0.001711]
["bitfinex","BTCUSD",1732477430068,0.28145847,96245.0,96244.0,0.001711]
["bitfinex","BTCUSD",1732477430276,0.17755747,96245.0,96244.0,0.001711]
["bitfinex","BTCUSD",1732477431160,0.28145847,96245.0,96244.0,0.001711]
["bitfinex","BTCUSD",1732477432008,0.17755747,96245.0,96244.0,0.001711]
["bitfinex","BTCUSD",1732477432232,0.28145847,96245.0,96244.0,0.001711]
["bitfinex","BTCUSD",1732477436873,0.28231457,96245.0,96244.0,0.001711]
["bitfinex","BTCUSD",1732477439488,0.38432884,96245.0,96244.0,0.001711]
["bitfinex","BTCUSD",1732477499394,0.38432884,96245.0,96244.0,0.14177255]
["bitfinex","BTCUSD",1732477499580,0.38432884,96245.0,96244.0,0.001711]
["bitfinex","BTCUSD",1732477500991,0.28042784,96245.0,96244.0,0.001711]
["bitfinex","BTCUSD",1732477501285,0.04801357,96245.0,96244.0,0.095223]
["bitfinex","BTCUSD",1732477501523,0.00440729,96245.0,96244.0,0.095223]
["bitfinex","BTCUSD",1732477501719,0.0008561,96245.0,96244.0,0.09626195]
["bitfinex","BTCUSD",1732477501930,0.0008561,96245.0,96244.0,0.095223]
["bitfinex","BTCUSD",1732477502174,0.0008561,96245.0,96244.0,0.3753461]
["bitfinex","BTCUSD",1732477502376,0.0008561,96245.0,96244.0,0.095223]
["bitfinex","BTCUSD",1732477505055,0.0008561,96245.0,96244.0,0.37487121]
["bitfinex","BTCUSD",1732477505268,0.0008561,96245.0,96244.0,0.095223]
["bitfinex","BTCUSD",1732477505477,0.0008561,96245.0,96244.0,0.37486972]
["bitfinex","BTCUSD",1732477505688,0.0008561,96245.0,96244.0,0.095223]
["bitfinex","BTCUSD",1732477506285,0.0008561,96245.0,96244.0,0.37473957]
["bitfinex","BTCUSD",1732477506561,0.0008561,96245.0,96244.0,0.095223]
["bitfinex","BTCUSD",1732477519331,0.00372794,96245.0,96244.0,0.32786964]
["bitfinex","BTCUSD",1732477519749,0.0008561,96245.0,96244.0,0.32786964]
["bitfinex","BTCUSD",1732477520526,0.0008561,96245.0,96244.0,0.095223]
["bitfinex","BTCUSD",1732477526344,0.0008561,96245.0,96244.0,0.09626195]
["bitfinex","BTCUSD",1732477526999,0.0008561,96245.0,96244.0,0.095223]
["bitfinex","BTCUSD",1732477530024,0.0008561,96245.0,96244.0,0.09626191]
["bitfinex","BTCUSD",1732477530237,0.0008561,96245.0,96244.0,0.095223]
["bitfinex","BTCUSD",1732477530467,0.0008561,96245.0,96244.0,0.09626191]
["bitfinex","BTCUSD",1732477531362,0.0008561,96245.0,96244.0,0.09626186]
["bitfinex","BTCUSD",1732477534065,0.0008561,96245.0,96244.0,0.19827613]
["bitfinex","BTCUSD",1732477534281,0.0008561,96245.0,96244.0,0.37023727]
["bitfinex","BTCUSD",1732477534492,0.0008561,96245.0,96244.0,0.64939725]
["bitfinex","BTCUSD",1732477535653,0.0008561,96245.0,96244.0,0.37023727]
["bitfinex","BTCUSD",1732477544604,0.0008561,96245.0,96244.0,0.78243443]
["bitfinex","BTCUSD",1732477545077,0.1047208,96279.0,96244.0,0.78243443]
["bitfinex","BTCUSD",1732477545078,0.11920628,96276.0,96275.0,0.093482]
["bitfinex","BTCUSD",1732477545290,0.0756,96276.0,96275.0,0.093482]
["bitfinex","BTCUSD",1732477545526,0.12304536,96276.0,96275.0,0.093482]
["bitfinex","BTCUSD",1732477545963,0.12304536,96276.0,96273.0,0.23300166]
["bitfinex","BTCUSD",1732477546184,0.0756,96274.0,96273.0,0.18640797]
["bitfinex","BTCUSD",1732477546415,0.17164527,96275.0,96273.0,0.1863785]
["bitfinex","BTCUSD",1732477546635,0.17164527,96275.0,96269.0,0.093487]
["bitfinex","BTCUSD",1732477546636,0.1242,96273.0,96272.0,0.1863785]
["bitfinex","BTCUSD",1732477547087,0.1280388,96273.0,96272.0,0.1863785]
["bitfinex","BTCUSD",1732477547329,0.0524388,96273.0,96272.0,0.1863785]
["bitfinex","BTCUSD",1732477547551,0.0524388,96273.0,96271.0,0.23300166]
["bitfinex","BTCUSD",1732477547968,0.0756,96272.0,96271.0,0.23300166]
["bitfinex","BTCUSD",1732477548199,0.0756,96272.0,96268.0,0.093488]
["bitfinex","BTCUSD",1732477548200,0.07943871,96272.0,96268.0,0.093488]
["bitfinex","BTCUSD",1732477548436,0.07943871,96272.0,96270.0,0.093486]
["bitfinex","BTCUSD",1732477549362,0.07943871,96272.0,96269.0,0.093487]
["bitfinex","BTCUSD",1732477550280,0.07943871,96272.0,96262.0,0.093494]
["bitfinex","BTCUSD",1732477550281,0.00383871,96272.0,96271.0,0.093486]
["bitfinex","BTCUSD",1732477550727,0.1284,96272.0,96270.0,0.093486]
["bitfinex","BTCUSD",1732477550943,0.1284,96272.0,96271.0,0.23296236]
["bitfinex","BTCUSD",1732477551180,0.1284,96272.0,96270.0,0.093486]
["bitfinex","BTCUSD",1732477551181,0.04360628,96265.0,96261.0,0.04148961]
["bitfinex","BTCUSD",1732477551400,0.1284,96264.0,96255.0,0.27956089]
["bitfinex","BTCUSD",1732477551645,0.13224157,96264.0,96259.0,0.093496]
["bitfinex","BTCUSD",1732477551871,0.13224157,96264.0,96263.0,0.23298373]
["bitfinex","BTCUSD",1732477552324,0.1284,96264.0,96263.0,0.23298373]
["bitfinex","BTCUSD",1732477552556,0.13224157,96264.0,96263.0,0.23298373]
["bitfinex","BTCUSD",1732477554330,0.13224157,96264.0,96256.0,0.37306089]
["bitfinex","BTCUSD",1732477554599,0.1284,96264.0,96259.0,0.37305789]
["bitfinex","BTCUSD",1732477554824,0.00384148,96263.0,96259.0,0.27956089]
["bitfinex","BTCUSD",1732477555201,0.00384148,96263.0,96256.0,0.27956089]
["bitfinex","BTCUSD",1732477555566,0.00384148,96263.0,96254.0,0.093501]
["bitfinex","BTCUSD",1732477555567,0.00384148,96263.0,96255.0,0.093501]
["bitfinex","BTCUSD",1732477555777,0.00384148,96263.0,96256.0,0.37308361]
["bitfinex","BTCUSD",1732477556264,0.00384148,96263.0,96254.0,0.093501]
["bitfinex","BTCUSD",1732477556265,0.09010628,96256.0,96254.0,0.27958361]
["bitfinex","BTCUSD",1732477556477,0.09010628,96246.0,96245.0,0.27958361]
["bitfinex","BTCUSD",1732477556711,0.04360628,96245.0,96244.0,0.001711]
["bitfinex","BTCUSD",1732477556915,0.22290728,96245.0,96244.0,0.001711]
["bitfinex","BTCUSD",1732477557157,0.22290728,96245.0,96244.0,0.1415402]
["bitfinex","BTCUSD",1732477557158,0.22674508,96245.0,96244.0,0.1415402]
["bitfinex","BTCUSD",1732477557382,0.22674508,96245.0,96244.0,0.001711]
["bitfinex","BTCUSD",1732477557827,0.12284408,96245.0,96244.0,0.001711]
["bitfinex","BTCUSD",1732477558265,0.22674508,96245.0,96244.0,0.001711]
["bitfinex","BTCUSD",1732477558482,0.22674508,96245.0,96244.0,0.006671]
["bitfinex","BTCUSD",1732477560277,0.12284408,96245.0,96244.0,0.006671]
["bitfinex","BTCUSD",1732477560495,0.27324508,96245.0,96244.0,0.006671]
["bitfinex","BTCUSD",1732477560742,0.37525935,96245.0,96244.0,0.006671]
["bitfinex","BTCUSD",1732477574135,0.37611535,96245.0,96244.0,0.006671]
["bitfinex","BTCUSD",1732477575670,0.4193938,96245.0,96244.0,0.006671]
["bitfinex","BTCUSD",1732477576333,0.6193938,96245.0,96244.0,0.006671]
["bitfinex","BTCUSD",1732477576558,0.9693938,96245.0,96244.0,0.006671]
["bitfinex","BTCUSD",1732477579479,0.9673938,96245.0,96244.0,0.006671]
["bitfinex","BTCUSD",1732477579699,0.7673938,96245.0,96244.0,0.006671]
["bitfinex","BTCUSD",1732477579927,0.9673938,96245.0,96244.0,0.006671]
["bitfinex","BTCUSD",1732477582429,0.9693938,96245.0,96244.0,0.006671]
["bitfinex","BTCUSD",1732477587246,0.9673938,96245.0,96244.0,0.006671]
["bitfinex","BTCUSD",1732477587456,1.0089088,96245.0,96244.0,0.006671]
["bitfinex","BTCUSD",1732477588145,1.0109088,96245.0,96244.0,0.006671]
["bitfinex","BTCUSD",1732477596201,1.003204,96245.0,96244.0,0.006671]
["bitfinex","BTCUSD",1732477598221,0.958555,96245.0,96244.0,0.006671]
["bitfinex","BTCUSD",1732477602736,0.958555,96245.0,96212.0,0.13956433]
["bitfinex","BTCUSD",1732477602737,0.103936,96213.0,96212.0,0.13956433]
["bitfinex","BTCUSD",1732477602942,0.207874,96212.0,96208.0,0.13956433]
["bitfinex","BTCUSD",1732477603165,0.10394,96209.0,96208.0,0.13956433]
["bitfinex","BTCUSD",1732477603394,0.103941,96208.0,96207.0,0.1397812]
["bitfinex","BTCUSD",1732477603612,0.103943,96206.0,96205.0,0.18608578]
["bitfinex","BTCUSD",1732477604069,0.10759801,96206.0,96205.0,0.18608578]
["bitfinex","BTCUSD",1732477605329,0.10759801,96206.0,96203.0,0.23346303]
["bitfinex","BTCUSD",1732477605561,0.00365501,96206.0,96203.0,0.23346303]
["bitfinex","BTCUSD",1732477605794,0.103945,96204.0,96203.0,0.0008558]
["bitfinex","BTCUSD",1732477606229,0.10759983,96204.0,96203.0,0.0008558]
["bitfinex","BTCUSD",1732477607335,0.00365483,96204.0,96203.0,0.0008558]
["bitfinex","BTCUSD",1732477607797,0.103944,96205.0,96203.0,0.0008558]
["bitfinex","BTCUSD",1732477608020,0.00365483,96204.0,96203.0,0.0008558]
["bitfinex","BTCUSD",1732477608680,0.0870257,96217.0,96205.0,0.093549]
["bitfinex","BTCUSD",1732477608681,0.103933,96216.0,96205.0,0.093549]
["bitfinex","BTCUSD",1732477608927,0.103934,96215.0,96208.0,0.1397889]
["bitfinex","BTCUSD",1732477609142,0.10758984,96215.0,96208.0,0.1397889]
["bitfinex","BTCUSD",1732477609354,0.00365584,96215.0,96207.0,0.1397889]
["bitfinex","BTCUSD",1732477609554,0.00365584,96215.0,96205.0,0.18724121]
["bitfinex","BTCUSD",1732477609555,0.00365584,96215.0,96209.0,0.140045]
["bitfinex","BTCUSD",1732477609765,0.0870257,96217.0,96209.0,0.140045]
["bitfinex","BTCUSD",1732477609971,0.0870257,96217.0,96210.0,0.093545]
["bitfinex","BTCUSD",1732477610180,0.00365435,96214.0,96210.0,0.093545]
["bitfinex","BTCUSD",1732477610393,0.0870257,96217.0,96210.0,0.093545]
["bitfinex","BTCUSD",1732477611063,0.00365453,96216.0,96210.0,0.093545]
["bitfinex","BTCUSD",1732477611285,0.00365453,96216.0,96209.0,0.27983201]
["bitfinex","BTCUSD",1732477611529,0.0870257,96217.0,96209.0,0.18628701]
["bitfinex","BTCUSD",1732477611753,0.0870257,96217.0,96210.0,0.093544]
["bitfinex","BTCUSD",1732477611973,0.00365453,96216.0,96210.0,0.187088]
["bitfinex","BTCUSD",1732477612194,0.00365453,96216.0,96210.0,0.093544]
["bitfinex","BTCUSD",1732477612417,0.0870257,96217.0,96211.0,0.093544]
["bitfinex","BTCUSD",1732477612647,0.0870257,96217.0,96210.0,0.187088]
["bitfinex","BTCUSD",1732477612881,0.00365453,96216.0,96210.0,0.187088]
["bitfinex","BTCUSD",1732477613280,0.0870257,96217.0,96210.0,0.187089]
["bitfinex","BTCUSD",1732477613528,0.0870257,96217.0,96210.0,0.093544]
["bitfinex","BTCUSD",1732477613752,0.00365453,96216.0,96210.0,0.187088]
["bitfinex","BTCUSD",1732477614000,0.00365453,96216.0,96210.0,0.093544]
["bitfinex","BTCUSD",1732477614423,0.0870257,96217.0,96210.0,0.093544]
["bitfinex","BTCUSD",1732477614636,0.0870257,96217.0,96211.0,0.093544]
["bitfinex","BTCUSD",1732477614844,0.00365444,96215.0,96210.0,0.093544]
["bitfinex","BTCUSD",1732477615054,0.0870257,96217.0,96210.0,0.093544]
["bitfinex","BTCUSD",1732477615265,0.00365019,96214.0,96210.0,0.32687501]
["bitfinex","BTCUSD",1732477615482,0.0870257,96217.0,96210.0,0.23333101]
["bitfinex","BTCUSD",1732477615694,0.0870257,96217.0,96210.0,0.093544]
["bitfinex","BTCUSD",1732477615916,0.00365037,96216.0,96210.0,0.23336582]
["bitfinex","BTCUSD",1732477616342,0.0870257,96217.0,96210.0,0.23336582]
["bitfinex","BTCUSD",1732477616579,0.0870257,96217.0,96210.0,0.13982182]
["bitfinex","BTCUSD",1732477616815,0.207867,96215.0,96210.0,0.13982182]
["bitfinex","BTCUSD",1732477617020,0.103938,96211.0,96210.0,0.13982182]
["bitfinex","BTCUSD",1732477617441,0.10758791,96211.0,96210.0,0.13982182]
["bitfinex","BTCUSD",1732477617623,0.00364991,96211.0,96210.0,0.13982182]
["bitfinex","BTCUSD",1732477617860,0.10758791,96211.0,96210.0,0.13982182]
["bitfinex","BTCUSD",1732477618300,0.00364991,96211.0,96208.0,0.18642909]
["bitfinex","BTCUSD",1732477618738,0.00364991,96211.0,96210.0,0.13986548]
["bitfinex","BTCUSD",1732477619394,0.00364991,96211.0,96209.0,0.18642909]
["bitfinex","BTCUSD",1732477619613,0.207867,96215.0,96209.0,0.18642909]
["bitfinex","BTCUSD",1732477619843,0.00364991,96211.0,96209.0,0.18642909]
["bitfinex","BTCUSD",1732477620065,0.103939,96210.0,96209.0,0.18642909]
["bitfinex","BTCUSD",1732477620315,0.103939,96210.0,96205.0,0.000856]
["bitfinex","BTCUSD",1732477620316,0.10758882,96210.0,96207.0,0.23303636]
["bitfinex","BTCUSD",1732477620512,0.10758982,96210.0,96207.0,0.23303636]
["bitfinex","BTCUSD",1732477620690,0.10758982,96210.0,96209.0,0.18655143]
["bitfinex","BTCUSD",1732477621026,0.10758982,96210.0,96207.0,0.23303636]
["bitfinex","BTCUSD",1732477621452,0.10394,96209.0,96207.0,0.23303636]
["bitfinex","BTCUSD",1732477621662,0.00364973,96209.0,96207.0,0.23303636]
["bitfinex","BTCUSD",1732477622094,0.10758973,96209.0,96207.0,0.23303636]
["bitfinex","BTCUSD",1732477622536,0.00364973,96209.0,96207.0,0.23303636]
["bitfinex","BTCUSD",1732477623033,0.103941,96208.0,96207.0,0.23303636]
["bitfinex","BTCUSD",1732477623247,0.10759063,96208.0,96207.0,0.23303636]
["bitfinex","BTCUSD",1732477623468,0.00364963,96208.0,96207.0,0.23303636]
["bitfinex","BTCUSD",1732477623681,0.103939,96210.0,96207.0,0.23303636]
["bitfinex","BTCUSD",1732477623908,0.103939,96210.0,96207.0,0.23319684]
["bitfinex","BTCUSD",1732477623909,0.00364963,96208.0,96207.0,0.23319684]
["bitfinex","BTCUSD",1732477624131,0.103939,96210.0,96207.0,0.23319684]
["bitfinex","BTCUSD",1732477624359,0.00364963,96208.0,96207.0,0.23319684]
["bitfinex","BTCUSD",1732477624574,0.0474,96216.0,96207.0,0.23319684]
["bitfinex","BTCUSD",1732477624793,0.00364963,96208.0,96207.0,0.23319684]
["bitfinex","BTCUSD",1732477625263,0.103937,96212.0,96207.0,0.23319684]
["bitfinex","BTCUSD",1732477625479,0.00364894,96208.0,96207.0,0.23319684]
["bitfinex","BTCUSD",1732477625706,0.103937,96212.0,96207.0,0.23319684]
["bitfinex","BTCUSD",1732477625927,0.103937,96212.0,96210.0,0.1865501]
["bitfinex","BTCUSD",1732477626370,0.207869,96214.0,96210.0,0.1865501]
["bitfinex","BTCUSD",1732477626371,0.103936,96213.0,96210.0,0.1865501]
["bitfinex","BTCUSD",1732477626625,0.103936,96213.0,96212.0,0.13991294]
["bitfinex","BTCUSD",1732477628210,0.0474,96216.0,96212.0,0.13991294]
["bitfinex","BTCUSD",1732477628458,0.103935,96214.0,96212.0,0.13991294]
["bitfinex","BTCUSD",1732477628683,0.103934,96215.0,96213.0,0.13991294]
["bitfinex","BTCUSD",1732477628937,0.103929,96219.0,96213.0,0.13991586]
["bitfinex","BTCUSD",1732477629197,0.0764,96223.0,96216.0,0.093539]
["bitfinex","BTCUSD",1732477629198,0.05711192,96223.0,96216.0,0.093539]
["bitfinex","BTCUSD",1732477629453,0.05711192,96223.0,96217.0,0.13991586]
["bitfinex","BTCUSD",1732477629697,0.284238,96229.0,96215.0,0.093539]
["bitfinex","BTCUSD",1732477629698,0.0764,96229.0,96223.0,0.093532]
["bitfinex","BTCUSD",1732477629947,0.05711192,96230.0,96225.0,0.32697486]
["bitfinex","BTCUSD",1732477630197,0.04488033,96244.0,96225.0,0.32697486]
["bitfinex","BTCUSD",1732477630198,0.001712,96244.0,96228.0,0.13991586]
["bitfinex","BTCUSD",1732477630457,0.001712,96244.0,96225.0,0.18655448]
["bitfinex","BTCUSD",1732477630458,0.001712,96244.0,96229.0,0.13991586]
["bitfinex","BTCUSD",1732477630676,0.001712,96244.0,96225.0,0.28008448]
["bitfinex","BTCUSD",1732477630677,0.11422384,96240.0,96237.0,0.093518]
["bitfinex","BTCUSD",1732477630906,0.001712,96244.0,96238.0,0.18655448]
["bitfinex","BTCUSD",1732477631126,0.103903,96243.0,96238.0,0.18655448]
["bitfinex","BTCUSD",1732477631344,0.103903,96243.0,96241.0,0.13986464]
["bitfinex","BTCUSD",1732477631564,0.103903,96243.0,96240.0,0.13986464]
["bitfinex","BTCUSD",1732477632248,0.31171,96243.0,96240.0,0.13986464]
["bitfinex","BTCUSD",1732477632464,0.31171,96243.0,96238.0,0.13986464]
["bitfinex","BTCUSD",1732477632465,0.103905,96242.0,96238.0,0.13986464]
["bitfinex","BTCUSD",1732477632677,0.001712,96244.0,96238.0,0.13986464]
["bitfinex","BTCUSD",1732477632895,0.103907,96240.0,96238.0,0.13986464]
["bitfinex","BTCUSD",1732477633381,0.103904,96242.0,96238.0,0.13986464]
["bitfinex","BTCUSD",1732477633606,0.001712,96244.0,96236.0,0.13986464]
["bitfinex","BTCUSD",1732477633827,0.105615,96244.0,96236.0,0.23338364]
["bitfinex","BTCUSD",1732477634264,0.105615,96244.0,96237.0,0.093518]
["bitfinex","BTCUSD",1732477634454,0.105615,96244.0,96236.0,0.13584388]
["bitfinex","BTCUSD",1732477634701,0.103904,96243.0,96236.0,0.13584388]
["bitfinex","BTCUSD",1732477635589,0.001712,96244.0,96236.0,0.093519]
["bitfinex","BTCUSD",1732477635828,0.001712,96244.0,96239.0,0.093516]
["bitfinex","BTCUSD",1732477636037,0.001712,96244.0,96235.0,0.13986464]
["bitfinex","BTCUSD",1732477636488,0.001712,96244.0,96243.0,0.093513]
["bitfinex","BTCUSD",1732477636729,0.001712,96244.0,96243.0,0.23337764]
["bitfinex","BTCUSD",1732477636933,0.001712,96244.0,96243.0,0.28006748]
["bitfinex","BTCUSD",1732477637143,0.001712,96244.0,96243.0,0.093513]
["bitfinex","BTCUSD",1732477637353,0.001712,96244.0,96243.0,0.28006748]
["bitfinex","BTCUSD",1732477637587,0.001712,96244.0,96243.0,0.093513]
["bitfinex","BTCUSD",1732477638469,0.001712,96244.0,96243.0,0.2330649]
["bitfinex","BTCUSD",1732477638903,0.001712,96244.0,96243.0,0.27420541]
["bitfinex","BTCUSD",1732477639361,0.001712,96244.0,96243.0,0.2330649]
["bitfinex","BTCUSD",1732477639647,0.001712,96244.0,96243.0,0.093513]
["bitfinex","BTCUSD",1732477653085,0.001712,96244.0,96243.0,0.162813]
["bitfinex","BTCUSD",1732477653296,0.001712,96244.0,96243.0,0.238613]
["bitfinex","BTCUSD",1732477653795,0.001712,96244.0,96243.0,0.37781492]
["bitfinex","BTCUSD",1732477654464,0.001712,96244.0,96243.0,0.238613]
["bitfinex","BTCUSD",1732477656041,0.001712,96244.0,96243.0,0.37781492]
["bitfinex","BTCUSD",1732477656476,0.001712,96244.0,96243.0,0.238613]
["bitfinex","BTCUSD",1732477659376,0.001712,96244.0,96243.0,0.82974846]
["bitfinex","BTCUSD",1732477659594,0.001712,96244.0,96243.0,0.87812219]
["bitfinex","BTCUSD",1732477659814,0.001712,96244.0,96243.0,0.67812219]
["bitfinex","BTCUSD",1732477660042,0.001712,96244.0,96243.0,0.49433927]
["bitfinex","BTCUSD",1732477660662,0.001712,96244.0,96243.0,0.72620792]
["bitfinex","BTCUSD",1732477660893,0.001712,96244.0,96243.0,0.49433927]
["bitfinex","BTCUSD",1732477661345,0.001712,96244.0,96243.0,0.72620792]
["bitfinex","BTCUSD",1732477661552,0.001712,96244.0,96243.0,0.49433927]
["bitfinex","BTCUSD",1732477662403,0.001712,96244.0,96243.0,0.72615293]
["bitfinex","BTCUSD",1732477662656,0.001712,96244.0,96243.0,0.49433927]
["bitfinex","BTCUSD",1732477663300,0.001712,96244.0,96243.0,0.72615293]
["bitfinex","BTCUSD",1732477665308,0.001712,96244.0,96243.0,0.49433927]
["bitfinex","BTCUSD",1732477667747,0.001712,96244.0,96243.0,0.49233927]
["bitfinex","BTCUSD",1732477672399,0.001712,96244.0,96243.0,0.77051566]
["bitfinex","BTCUSD",1732477672613,0.001712,96244.0,96243.0,0.69433927]
["bitfinex","BTCUSD",1732477673059,0.001712,96244.0,96243.0,1.30559652]
["bitfinex","BTCUSD",1732477673262,0.001712,96244.0,96243.0,0.89433927]
["bitfinex","BTCUSD",1732477676562,0.001712,96244.0,96243.0,1.00343927]
["bitfinex","BTCUSD",1732477680338,0.049956,96273.0,96272.0,0.116485]
["bitfinex","BTCUSD",1732477680767,0.049956,96273.0,96272.0,0.4508421]
["bitfinex","BTCUSD",1732477680768,0.000856,96273.0,96272.0,0.4508421]
["bitfinex","BTCUSD",1732477681211,0.000856,96273.0,96272.0,0.21849927]
["bitfinex","BTCUSD",1732477681698,0.000856,96273.0,96272.0,0.26095926]
["bitfinex","BTCUSD",1732477683274,0.130656,96273.0,96272.0,0.06545999]
["bitfinex","BTCUSD",1732477683769,0.1298,96272.0,96270.0,0.15]
["bitfinex","BTCUSD",1732477684005,0.00402496,96273.0,96270.0,0.15]
["bitfinex","BTCUSD",1732477684006,0.1258,96271.0,96270.0,0.15]
["bitfinex","BTCUSD",1732477684241,0.0778,96269.0,96266.0,0.13945528]
["bitfinex","BTCUSD",1732477684425,0.1258,96267.0,96262.0,0.13945528]
["bitfinex","BTCUSD",1732477684677,0.0766,96267.0,96261.0,0.13945528]
["bitfinex","BTCUSD",1732477684889,0.103884,96261.0,96260.0,0.13945528]
["bitfinex","BTCUSD",1732477685099,0.103888,96257.0,96256.0,0.13945528]
["bitfinex","BTCUSD",1732477685314,0.103892,96254.0,96250.0,0.13945528]
["bitfinex","BTCUSD",1732477685538,0.0766,96253.0,96247.0,0.13945528]
["bitfinex","BTCUSD",1732477686018,0.0766,96253.0,96246.0,0.13945528]
["bitfinex","BTCUSD",1732477686463,0.0766,96253.0,96247.0,0.13945528]
["bitfinex","BTCUSD",1732477686669,0.0766,96253.0,96246.0,0.13945528]
["bitfinex","BTCUSD",1732477687555,0.00311098,96252.0,96246.0,0.13945528]
["bitfinex","BTCUSD",1732477687963,0.00311098,96252.0,96247.0,0.13945528]
["bitfinex","BTCUSD",1732477691406,0.00311098,96252.0,96250.0,0.093505]
["bitfinex","BTCUSD",1732477691608,0.00311098,96252.0,96250.0,0.27944538]
["bitfinex","BTCUSD",1732477691829,0.0766,96253.0,96250.0,0.27944538]
["bitfinex","BTCUSD",1732477691830,0.0766,96253.0,96251.0,0.18594038]
["bitfinex","BTCUSD",1732477692297,0.00299105,96252.0,96250.0,0.093505]
["bitfinex","BTCUSD",1732477692721,0.00299105,96252.0,96251.0,0.18610321]
["bitfinex","BTCUSD",1732477692945,0.00299105,96252.0,96250.0,0.093505]
["bitfinex","BTCUSD",1732477693168,0.00299105,96252.0,96251.0,0.18610584]
["bitfinex","BTCUSD",1732477693410,0.00299105,96252.0,96250.0,0.093505]
["bitfinex","BTCUSD",1732477694249,0.00299105,96252.0,96250.0,0.32614085]
["bitfinex","BTCUSD",1732477694676,0.00299105,96252.0,96251.0,0.093505]
["bitfinex","BTCUSD",1732477695604,0.00299105,96252.0,96251.0,0.32614085]
["bitfinex","BTCUSD",1732477695811,0.0766,96253.0,96252.0,0.093504]
["bitfinex","BTCUSD",1732477696293,0.0766,96253.0,96252.0,0.32613985]
["bitfinex","BTCUSD",1732477696499,0.0766,96253.0,96252.0,0.093504]
["bitfinex","BTCUSD",1732477696945,0.07947254,96253.0,96252.0,0.093504]
["bitfinex","BTCUSD",1732477697836,0.0766,96253.0,96252.0,0.093504]
["bitfinex","BTCUSD",1732477705089,0.07600114,96253.0,96252.0,0.093504]
["bitfinex","BTCUSD",1732477707293,0.07951753,96253.0,96252.0,0.093504]
["bitfinex","BTCUSD",1732477707503,0.07685714,96253.0,96252.0,0.093504]
["bitfinex","BTCUSD",1732477710507,0.000856,96253.0,96252.0,0.21851827]
["bitfinex","BTCUSD",1732477711631,0.000856,96253.0,96252.0,0.73073054]
["bitfinex","BTCUSD",1732477711834,0.000856,96253.0,96252.0,0.70031827]
["bitfinex","BTCUSD",1732477712043,0.000856,96253.0,96252.0,0.69831827]
["bitfinex","BTCUSD",1732477712668,0.000856,96253.0,96252.0,0.70031827]
["bitfinex","BTCUSD",1732477713539,0.000856,96253.0,96252.0,0.69831827]
["bitfinex","BTCUSD",1732477717069,0.000856,96253.0,96252.0,0.36851827]
["bitfinex","BTCUSD",1732477718807,0.000856,96253.0,96252.0,0.64754481]
["bitfinex","BTCUSD",1732477719263,0.000856,96253.0,96252.0,0.36851827]
["bitfinex","BTCUSD",1732477720395,0.000856,96253.0,96252.0,0.37023007]
["bitfinex","BTCUSD",1732477720604,0.000856,96253.0,96252.0,0.64925661]
["bitfinex","BTCUSD",1732477721680,0.000856,96253.0,96252.0,0.64924087]
["bitfinex","BTCUSD",1732477725405,0.000856,96253.0,96252.0,0.37023007]
["bitfinex","BTCUSD",1732477725625,0.000856,96253.0,96252.0,0.64928611]
["bitfinex","BTCUSD",1732477726042,0.0783,96261.0,96252.0,0.55578211]
["bitfinex","BTCUSD",1732477726260,0.0783,96261.0,96260.0,0.266496]
["bitfinex","BTCUSD",1732477726464,0.0783,96261.0,96260.0,0.36851027]
["bitfinex","BTCUSD",1732477726952,0.1245,96261.0,96260.0,0.40554855]
["bitfinex","BTCUSD",1732477727176,0.00237623,96261.0,96260.0,0.13954949]
["bitfinex","BTCUSD",1732477727411,0.0808,96260.0,96255.0,0.13954949]
["bitfinex","BTCUSD",1732477727625,0.0808,96258.0,96254.0,0.13954949]
["bitfinex","BTCUSD",1732477727833,0.103881,96264.0,96254.0,0.13954949]
["bitfinex","BTCUSD",1732477727834,0.0462,96257.0,96254.0,0.13954949]
["bitfinex","BTCUSD",1732477728080,0.0808,96256.0,96254.0,0.13954949]
["bitfinex","BTCUSD",1732477728301,0.0808,96256.0,96255.0,0.16254949]
["bitfinex","BTCUSD",1732477729142,0.0808,96256.0,96255.0,0.023]
["bitfinex","BTCUSD",1732477729346,0.0808,96256.0,96255.0,0.30255702]
["bitfinex","BTCUSD",1732477730223,0.0808,96256.0,96255.0,0.116501]
["bitfinex","BTCUSD",1732477731938,0.08317806,96256.0,96255.0,0.116501]
["bitfinex","BTCUSD",1732477732173,0.0808,96256.0,96255.0,0.116501]
["bitfinex","BTCUSD",1732477732587,0.0816559,96256.0,96255.0,0.15839844]
["bitfinex","BTCUSD",1732477735985,0.0008559,96256.0,96255.0,0.26145155]
["bitfinex","BTCUSD",1732477736190,0.0008559,96256.0,96255.0,0.26041271]
["bitfinex","BTCUSD",1732477737156,0.0008559,96256.0,96255.0,0.53972142]
["bitfinex","BTCUSD",1732477739001,0.0008559,96256.0,96255.0,0.26041271]
["bitfinex","BTCUSD",1732477759260,0.05704195,96270.0,96269.0,0.116488]
["bitfinex","BTCUSD",1732477759492,0.000856,96273.0,96272.0,0.116485]
["bitfinex","BTCUSD",1732477760165,0.000856,96273.0,96272.0,0.093485]
["bitfinex","BTCUSD",1732477760375,0.000856,96273.0,96272.0,0.023]
["bitfinex","BTCUSD",1732477760591,0.000856,96273.0,96271.0,0.023]
["bitfinex","BTCUSD",1732477761014,0.000856,96273.0,96272.0,0.023]
["bitfinex","BTCUSD",1732477761472,0.000856,96273.0,96266.0,0.37296294]
["bitfinex","BTCUSD",1732477761473,0.0478,96270.0,96266.0,0.023]
["bitfinex","BTCUSD",1732477761691,0.0788,96269.0,96266.0,0.023]
["bitfinex","BTCUSD",1732477761890,0.08097241,96269.0,96266.0,0.023]
["bitfinex","BTCUSD",1732477762102,0.08097241,96269.0,96263.0,0.093493]
["bitfinex","BTCUSD",1732477762103,0.08097241,96269.0,96264.0,0.023]
["bitfinex","BTCUSD",1732477762345,0.08097241,96269.0,96264.0,0.30247294]
["bitfinex","BTCUSD",1732477763039,0.08097241,96269.0,96264.0,0.023]
["bitfinex","BTCUSD",1732477763255,0.08097241,96269.0,96265.0,0.023]
["bitfinex","BTCUSD",1732477763896,0.08097241,96269.0,96265.0,0.116491]
["bitfinex","BTCUSD",1732477764127,0.08097241,96269.0,96266.0,0.09349]
["bitfinex","BTCUSD",1732477764560,0.08097241,96269.0,96264.0,0.023]
["bitfinex","BTCUSD",1732477764773,0.08097241,96269.0,96266.0,0.023]
["bitfinex","BTCUSD",1732477764988,0.08097241,96269.0,96264.0,0.39604816]
["bitfinex","BTCUSD",1732477765201,0.08097241,96269.0,96264.0,0.30255616]
["bitfinex","BTCUSD",1732477766053,0.08097241,96269.0,96264.0,0.023]
["bitfinex","BTCUSD",1732477766294,0.08097241,96269.0,96264.0,0.116492]
["bitfinex","BTCUSD",1732477766750,0.08097241,96269.0,96265.0,0.093491]
["bitfinex","BTCUSD",1732477766961,0.08097241,96269.0,96266.0,0.023]
["bitfinex","BTCUSD",1732477767405,0.08097241,96269.0,96263.0,0.023]
["bitfinex","BTCUSD",1732477767629,0.08097241,96269.0,96263.0,0.116493]
["bitfinex","BTCUSD",1732477768318,0.08182831,96269.0,96265.0,0.093491]
["bitfinex","BTCUSD",1732477768549,0.08182831,96269.0,96264.0,0.093492]
["bitfinex","BTCUSD",1732477768768,0.08182831,96269.0,96266.0,0.09349]
["bitfinex","BTCUSD",1732477769211,0.08182831,96269.0,96268.0,0.093489]
["bitfinex","BTCUSD",1732477769460,0.00302831,96269.0,96263.0,0.30255616]
["bitfinex","BTCUSD",1732477769672,0.00302831,96269.0,96258.0,0.093497]
["bitfinex","BTCUSD",1732477769673,0.00302831,96269.0,96268.0,0.21850327]
["bitfinex","BTCUSD",1732477770148,0.0008559,96269.0,96268.0,0.49776955]
["bitfinex","BTCUSD",1732477770383,0.0008559,96269.0,96268.0,0.21850327]
["bitfinex","BTCUSD",1732477771914,0.0008559,96269.0,96268.0,0.12501427]
["bitfinex","BTCUSD",1732477772132,0.0008559,96269.0,96265.0,0.023]
["bitfinex","BTCUSD",1732477772133,0.0475559,96269.0,96265.0,0.023]
["bitfinex","BTCUSD",1732477772353,0.0475559,96269.0,96263.0,0.27928562]
["bitfinex","BTCUSD",1732477772354,0.0475559,96269.0,96264.0,0.023]
["bitfinex","BTCUSD",1732477772574,0.0475559,96269.0,96261.0,0.093495]
["bitfinex","BTCUSD",1732477772575,0.07817812,96268.0,96262.0,0.023]
["bitfinex","BTCUSD",1732477772792,0.07817812,96268.0,96260.0,0.27926779]
["bitfinex","BTCUSD",1732477773070,0.07817812,96268.0,96267.0,0.18619723]
["bitfinex","BTCUSD",1732477773504,0.18205412,96268.0,96267.0,0.18619723]
["bitfinex","BTCUSD",1732477773762,0.103878,96266.0,96265.0,0.18619723]
["bitfinex","BTCUSD",1732477773981,0.103878,96266.0,96254.0,0.27926779]
["bitfinex","BTCUSD",1732477773982,0.0778,96265.0,96264.0,0.13967521]
["bitfinex","BTCUSD",1732477774187,0.0778,96265.0,96261.0,0.18619723]
["bitfinex","BTCUSD",1732477774188,0.07997527,96265.0,96262.0,0.13967521]
["bitfinex","BTCUSD",1732477774417,0.103882,96263.0,96262.0,0.13967521]
["bitfinex","BTCUSD",1732477774860,0.10605703,96263.0,96262.0,0.13967521]
["bitfinex","BTCUSD",1732477775954,0.00217503,96263.0,96261.0,0.13967521]
["bitfinex","BTCUSD",1732477776188,0.28556,96265.0,96259.0,0.18619723]
["bitfinex","BTCUSD",1732477776189,0.103883,96262.0,96259.0,0.18619723]
["bitfinex","BTCUSD",1732477776399,0.00217479,96261.0,96259.0,0.18619723]
["bitfinex","BTCUSD",1732477777103,0.181686,96259.0,96258.0,0.18619723]
["bitfinex","BTCUSD",1732477777327,0.181686,96259.0,96257.0,0.13968871]
["bitfinex","BTCUSD",1732477777328,0.103887,96258.0,96257.0,0.13968918]
["bitfinex","BTCUSD",1732477777553,0.103887,96258.0,96253.0,0.23444636]
["bitfinex","BTCUSD",1732477777554,0.103888,96257.0,96256.0,0.13968918]
["bitfinex","BTCUSD",1732477777781,0.10606231,96257.0,96256.0,0.13968918]
["bitfinex","BTCUSD",1732477777997,0.00217431,96257.0,96256.0,0.13968918]
["bitfinex","BTCUSD",1732477778286,0.126,96259.0,96256.0,0.18619089]
["bitfinex","BTCUSD",1732477778498,0.126,96259.0,96258.0,0.13964464]
["bitfinex","BTCUSD",1732477778713,0.229886,96259.0,96258.0,0.13963097]
["bitfinex","BTCUSD",1732477778923,0.103887,96258.0,96257.0,0.13963097]
["bitfinex","BTCUSD",1732477779152,0.103889,96256.0,96255.0,0.18619089]
["bitfinex","BTCUSD",1732477779374,0.103889,96256.0,96255.0,0.18617806]
["bitfinex","BTCUSD",1732477779603,0.103887,96258.0,96255.0,0.18617806]
["bitfinex","BTCUSD",1732477779811,0.00217431,96257.0,96255.0,0.18617806]
["bitfinex","BTCUSD",1732477780032,0.00303021,96257.0,96255.0,0.18617806]
["bitfinex","BTCUSD",1732477781000,0.0008559,96257.0,96255.0,0.18617806]
["bitfinex","BTCUSD",1732477781444,0.0008559,96257.0,96253.0,0.0952148]
["bitfinex","BTCUSD",1732477781875,0.0008559,96257.0,96254.0,0.093502]
["bitfinex","BTCUSD",1732477782326,0.0008559,96257.0,96256.0,0.0935]
["bitfinex","BTCUSD",1732477782555,0.0008559,96257.0,96256.0,0.11753884]
["bitfinex","BTCUSD",1732477782789,0.0008559,96257.0,96256.0,0.1165]
["bitfinex","BTCUSD",1732477783251,0.0008559,96257.0,96256.0,0.11753877]
["bitfinex","BTCUSD",1732477785967,0.0008559,96257.0,96256.0,0.1165]
["bitfinex","BTCUSD",1732477788635,0.0008559,96257.0,96256.0,0.39562954]
["bitfinex","BTCUSD",1732477791995,0.0008559,96257.0,96256.0,0.39734134]
["bitfinex","BTCUSD",1732477793054,0.0008559,96257.0,96256.0,0.22022607]
["bitfinex","BTCUSD",1732477796630,0.0008559,96257.0,96256.0,0.30152607]
["bitfinex","BTCUSD",1732477797077,0.0008559,96257.0,96256.0,0.50152607]
["bitfinex","BTCUSD",1732477797561,0.0008559,96257.0,96256.0,0.65152607]
["bitfinex","BTCUSD",1732477798879,0.0008559,96257.0,96256.0,0.57022607]
["bitfinex","BTCUSD",1732477799108,0.0008559,96257.0,96256.0,0.37022607]
["bitfinex","BTCUSD",1732477799760,0.0008559,96257.0,96256.0,0.78214393]
["bitfinex","BTCUSD",1732477800029,0.0008559,96257.0,96256.0,0.37022607]
["bitfinex","BTCUSD",1732477800438,0.0008559,96257.0,96256.0,0.78214393]
["bitfinex","BTCUSD",1732477800645,0.0008559,96257.0,96256.0,0.57022607]
["bitfinex","BTCUSD",1732477800849,0.0008559,96257.0,96256.0,0.98214393]
["bitfinex","BTCUSD",1732477801056,0.0008559,96257.0,96256.0,0.57022607]
["bitfinex","BTCUSD",1732477804538,0.0008559,96257.0,96256.0,0.37022607]
["bitfinex","BTCUSD",1732477807341,0.0497559,96257.0,96256.0,0.5326231]
["bitfinex","BTCUSD",1732477807561,0.0497559,96257.0,96256.0,0.28060883]
["bitfinex","BTCUSD",1732477807816,0.0497559,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477808699,0.0517325,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477809413,0.1335325,96257.0,96256.0,0.18770604]
["bitfinex","BTCUSD",1732477809634,0.1335325,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477810047,0.2374205,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477810254,0.1335325,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477810917,0.1335325,96257.0,96256.0,0.18770998]
["bitfinex","BTCUSD",1732477811342,0.1335325,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477811986,0.1315559,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477812404,0.13351933,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477813056,0.13351933,96257.0,96256.0,0.18770998]
["bitfinex","BTCUSD",1732477813537,0.13351933,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477813778,0.13351933,96257.0,96256.0,0.18770998]
["bitfinex","BTCUSD",1732477813989,0.13351933,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477814480,0.13351933,96257.0,96256.0,0.18770998]
["bitfinex","BTCUSD",1732477815659,0.13351933,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477815924,0.13351933,96257.0,96256.0,0.30524885]
["bitfinex","BTCUSD",1732477816126,0.00281933,96257.0,96256.0,0.1182118]
["bitfinex","BTCUSD",1732477816351,0.00281933,96257.0,96256.0,0.35070953]
["bitfinex","BTCUSD",1732477816594,0.0008559,96257.0,96256.0,0.35070953]
["bitfinex","BTCUSD",1732477816873,0.0008559,96257.0,96256.0,0.1182118]
["bitfinex","BTCUSD",1732477817316,0.00281933,96257.0,96256.0,0.1182118]
["bitfinex","BTCUSD",1732477817583,0.0008559,96257.0,96256.0,0.1182118]
["bitfinex","BTCUSD",1732477819803,0.0008559,96257.0,96256.0,0.16067514]
["bitfinex","BTCUSD",1732477823411,0.0008559,96257.0,96256.0,0.1182118]
["bitfinex","BTCUSD",1732477824052,0.0008559,96257.0,96256.0,0.0247118]
["bitfinex","BTCUSD",1732477824811,0.0008559,96257.0,96256.0,0.1182118]
["bitfinex","BTCUSD",1732477825505,0.0008559,96257.0,96256.0,0.0247118]
["bitfinex","BTCUSD",1732477827919,0.00282418,96257.0,96256.0,0.0247118]
["bitfinex","BTCUSD",1732477828130,0.0008559,96257.0,96256.0,0.0247118]
["bitfinex","BTCUSD",1732477828560,0.0008559,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477830912,0.0008559,96257.0,96256.0,0.0952118]
["bitfinex","BTCUSD",1732477831339,0.0008559,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477832505,0.0469559,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477832736,0.2288439,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477832984,0.23134296,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477834943,0.12745496,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477835369,0.23134296,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477836419,0.12745496,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477843578,0.23134296,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477843785,0.12745496,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477844029,0.23134296,96257.0,96256.0,0.14126526]
["bitfinex","BTCUSD",1732477844243,0.23134296,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477844244,0.12745496,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477845128,0.12745496,96257.0,96256.0,0.14126526]
["bitfinex","BTCUSD",1732477845561,0.12745496,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477845785,0.12745496,96257.0,96256.0,0.14129243]
["bitfinex","BTCUSD",1732477846249,0.1249559,96257.0,96256.0,0.14129243]
["bitfinex","BTCUSD",1732477846483,0.12735863,96257.0,96256.0,0.14129243]
["bitfinex","BTCUSD",1732477847133,0.12735863,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477847404,0.12735863,96257.0,96256.0,0.14129243]
["bitfinex","BTCUSD",1732477847606,0.12735863,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477847997,0.12735863,96257.0,96256.0,0.14130991]
["bitfinex","BTCUSD",1732477848216,0.12735863,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477852239,0.12735863,96257.0,96256.0,0.23434619]
["bitfinex","BTCUSD",1732477852667,0.1249559,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477852883,0.12716863,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477855749,0.12716863,96257.0,96256.0,0.23457478]
["bitfinex","BTCUSD",1732477855979,0.12716863,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477856216,0.12716863,96257.0,96256.0,0.23457918]
["bitfinex","BTCUSD",1732477856683,0.12716863,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477856925,0.12716863,96257.0,96256.0,0.2345738]
["bitfinex","BTCUSD",1732477858618,0.1249559,96257.0,96256.0,0.2345738]
["bitfinex","BTCUSD",1732477859063,0.1275218,96257.0,96256.0,0.2345738]
["bitfinex","BTCUSD",1732477859271,0.1275218,96257.0,96256.0,0.3280738]
["bitfinex","BTCUSD",1732477859500,0.0034218,96257.0,96256.0,0.0952118]
["bitfinex","BTCUSD",1732477859964,0.0008559,96257.0,96256.0,0.37437307]
["bitfinex","BTCUSD",1732477860198,0.0008559,96257.0,96256.0,0.37456013]
["bitfinex","BTCUSD",1732477861089,0.0008559,96257.0,96256.0,0.41680031]
["bitfinex","BTCUSD",1732477862915,0.0008559,96257.0,96256.0,0.37456013]
["bitfinex","BTCUSD",1732477863587,0.0008559,96257.0,96256.0,0.37455302]
["bitfinex","BTCUSD",1732477867432,0.0008559,96257.0,96256.0,0.37457082]
["bitfinex","BTCUSD",1732477867658,0.0008559,96257.0,96256.0,0.0952118]
["bitfinex","BTCUSD",1732477870633,0.0008559,96257.0,96256.0,0.1182118]
["bitfinex","BTCUSD",1732477872827,0.0008559,96257.0,96256.0,0.39760922]
["bitfinex","BTCUSD",1732477875677,0.0008559,96257.0,96256.0,0.44680922]
["bitfinex","BTCUSD",1732477877236,0.0008559,96257.0,96256.0,0.39760922]
["bitfinex","BTCUSD",1732477879152,0.0008559,96257.0,96256.0,0.49962349]
["bitfinex","BTCUSD",1732477879384,0.0008559,96257.0,96256.0,0.22022607]
["bitfinex","BTCUSD",1732477907587,0.0504559,96257.0,96256.0,0.0247118]
["bitfinex","BTCUSD",1732477907844,0.1269559,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477908080,0.1269559,96257.0,96256.0,0.28133319]
["bitfinex","BTCUSD",1732477908300,0.1269559,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477908511,0.12923429,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477908721,0.23312229,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477909400,0.12923429,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477913471,0.12923429,96257.0,96256.0,0.2345631]
["bitfinex","BTCUSD",1732477914252,0.23312229,96257.0,96256.0,0.2345631]
["bitfinex","BTCUSD",1732477914866,0.12923429,96257.0,96256.0,0.2345631]
["bitfinex","BTCUSD",1732477918389,0.12923429,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477918815,0.12923429,96257.0,96256.0,0.2345631]
["bitfinex","BTCUSD",1732477919025,0.12923429,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477919649,0.12923429,96257.0,96256.0,0.23463904]
["bitfinex","BTCUSD",1732477920600,0.12923429,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477927814,0.23312229,96257.0,96256.0,0.23460487]
["bitfinex","BTCUSD",1732477928166,0.23312229,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477934156,0.12923429,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477934372,0.23312229,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477935708,0.12923429,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477935931,0.23312229,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477939136,0.12923429,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477939361,0.23312229,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477940061,0.12923429,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477940530,0.23312229,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477941932,0.12923429,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477942223,0.23312229,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477944099,0.12923429,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477944327,0.23312229,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477950379,0.22812229,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477952179,0.33013656,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477954690,0.33099256,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477971800,0.33099256,96257.0,96256.0,0.14164115]
["bitfinex","BTCUSD",1732477972531,0.33099256,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477972797,0.33099256,96257.0,96256.0,0.14170467]
["bitfinex","BTCUSD",1732477973253,0.33099256,96257.0,96256.0,0.14170551]
["bitfinex","BTCUSD",1732477973472,0.33099256,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477979965,0.33099256,96257.0,96256.0,0.18828427]
["bitfinex","BTCUSD",1732477980225,0.00313439,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477980456,0.000856,96257.0,96256.0,0.23492739]
["bitfinex","BTCUSD",1732477980666,0.00288216,96257.0,96256.0,0.0017118]
["bitfinex","BTCUSD",1732477980924,0.00288216,96257.0,96256.0,0.23503793]
["bitfinex","BTCUSD",1732477982695,0.104744,96257.0,96256.0,0.23503793]
["bitfinex","BTCUSD",1732477982914,0.000856,96257.0,96256.0,0.23503793]
["bitfinex","BTCUSD",1732477983140,0.00288216,96257.0,96256.0,0.23503793]
["bitfinex","BTCUSD",1732477983363,0.000856,96257.0,96256.0,0.23503793]
["bitfinex","BTCUSD",1732477983585,0.00288216,96257.0,96256.0,0.23503793]
["bitfinex","BTCUSD",1732477983797,0.000856,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732477984010,0.00288474,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732477984275,0.00288474,96257.0,96256.0,0.2345468]
["bitfinex","BTCUSD",1732477984493,0.00288474,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732477984735,0.000856,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732477984961,0.00288474,96257.0,96256.0,0.23448959]
["bitfinex","BTCUSD",1732477985180,0.10677274,96257.0,96256.0,0.23448959]
["bitfinex","BTCUSD",1732477985368,0.10677274,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732477985632,0.00288474,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732477985869,0.00288474,96257.0,96256.0,0.23447224]
["bitfinex","BTCUSD",1732477986090,0.00288474,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732477986304,0.00288474,96257.0,96256.0,0.23447224]
["bitfinex","BTCUSD",1732477986951,0.104744,96257.0,96256.0,0.23447224]
["bitfinex","BTCUSD",1732477987165,0.10677274,96257.0,96256.0,0.18781802]
["bitfinex","BTCUSD",1732477992264,0.23437274,96257.0,96256.0,0.18781802]
["bitfinex","BTCUSD",1732477993569,0.23437274,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732477994218,0.23437274,96257.0,96256.0,0.18781802]
["bitfinex","BTCUSD",1732477994464,0.23437274,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732477994896,0.23437274,96257.0,96256.0,0.18781802]
["bitfinex","BTCUSD",1732477995128,0.13048474,96257.0,96256.0,0.18781802]
["bitfinex","BTCUSD",1732477995357,0.23437274,96257.0,96256.0,0.18786412]
["bitfinex","BTCUSD",1732477995807,0.23437274,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732477996235,0.23437274,96257.0,96256.0,0.18786588]
["bitfinex","BTCUSD",1732477996451,0.13048474,96257.0,96256.0,0.18786027]
["bitfinex","BTCUSD",1732477996648,0.23437274,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732477997111,0.23437274,96257.0,96256.0,0.187862]
["bitfinex","BTCUSD",1732477997337,0.23437274,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732477997554,0.23437274,96257.0,96256.0,0.18785844]
["bitfinex","BTCUSD",1732477998229,0.23437274,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732477998697,0.23437274,96257.0,96256.0,0.18782194]
["bitfinex","BTCUSD",1732477999337,0.13048474,96257.0,96256.0,0.18782194]
["bitfinex","BTCUSD",1732477999557,0.23437274,96257.0,96256.0,0.18782194]
["bitfinex","BTCUSD",1732477999810,0.23437274,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732477999811,0.23425974,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478000072,0.23425974,96257.0,96256.0,0.18783997]
["bitfinex","BTCUSD",1732478000925,0.13037174,96257.0,96256.0,0.18783997]
["bitfinex","BTCUSD",1732478001148,0.13037174,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478001571,0.23425974,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478001953,0.23425974,96257.0,96256.0,0.18783529]
["bitfinex","BTCUSD",1732478002805,0.23425974,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478002984,0.23425974,96257.0,96256.0,0.18782151]
["bitfinex","BTCUSD",1732478003656,0.13037174,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478003880,0.23425974,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478004522,0.23425974,96257.0,96256.0,0.18781558]
["bitfinex","BTCUSD",1732478004760,0.13037174,96257.0,96256.0,0.4210788]
["bitfinex","BTCUSD",1732478004983,0.13037174,96257.0,96256.0,0.23448389]
["bitfinex","BTCUSD",1732478005194,0.13037174,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478006127,0.13037174,96257.0,96256.0,0.23444115]
["bitfinex","BTCUSD",1732478006355,0.13037174,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478009058,0.00277174,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478017165,0.10665974,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478017372,0.00277174,96257.0,96256.0,0.1877787]
["bitfinex","BTCUSD",1732478019217,0.00277174,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478020931,0.00277174,96257.0,96256.0,0.18775822]
["bitfinex","BTCUSD",1732478022600,0.00277174,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478023734,0.00277174,96257.0,96256.0,0.18772742]
["bitfinex","BTCUSD",1732478023943,0.00277174,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478026510,0.00277174,96257.0,96256.0,0.23440644]
["bitfinex","BTCUSD",1732478026738,0.00277174,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478027210,0.00277174,96257.0,96256.0,0.23436649]
["bitfinex","BTCUSD",1732478028283,0.00277174,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478028701,0.000743,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478029859,0.000743,96257.0,96256.0,0.09472067]
["bitfinex","BTCUSD",1732478030301,0.000743,96257.0,96256.0,0.22712067]
["bitfinex","BTCUSD",1732478030618,0.000743,96257.0,96256.0,0.63195786]
["bitfinex","BTCUSD",1732478030764,0.000743,96257.0,96256.0,0.35213494]
["bitfinex","BTCUSD",1732478032351,0.000743,96257.0,96256.0,0.50213494]
["bitfinex","BTCUSD",1732478032606,0.000743,96257.0,96256.0,0.70213494]
["bitfinex","BTCUSD",1732478032833,0.000743,96257.0,96256.0,0.70413494]
["bitfinex","BTCUSD",1732478033052,0.000743,96257.0,96256.0,0.70213494]
["bitfinex","BTCUSD",1732478033729,0.000743,96257.0,96256.0,0.50213494]
["bitfinex","BTCUSD",1732478033980,0.000743,96257.0,96256.0,0.91437249]
["bitfinex","BTCUSD",1732478034199,0.000743,96257.0,96256.0,0.36973494]
["bitfinex","BTCUSD",1732478034902,0.000743,96257.0,96256.0,0.64897658]
["bitfinex","BTCUSD",1732478035331,0.000743,96257.0,96256.0,0.36973494]
["bitfinex","BTCUSD",1732478035552,0.000743,96257.0,96256.0,0.64897658]
["bitfinex","BTCUSD",1732478035997,0.000743,96257.0,96256.0,0.6489266]
["bitfinex","BTCUSD",1732478036230,0.000743,96257.0,96256.0,0.36973494]
["bitfinex","BTCUSD",1732478036445,0.000743,96257.0,96256.0,0.6489266]
["bitfinex","BTCUSD",1732478037115,0.000743,96257.0,96256.0,0.36973494]
["bitfinex","BTCUSD",1732478037587,0.000743,96257.0,96256.0,0.64889228]
["bitfinex","BTCUSD",1732478037799,0.000743,96257.0,96256.0,0.36973494]
["bitfinex","BTCUSD",1732478038944,0.000743,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478039604,0.045943,96257.0,96256.0,0.14073802]
["bitfinex","BTCUSD",1732478039822,0.00265325,96257.0,96256.0,0.14073802]
["bitfinex","BTCUSD",1732478040279,0.00265325,96257.0,96256.0,0.18722353]
["bitfinex","BTCUSD",1732478040280,0.000743,96257.0,96256.0,0.18722353]
["bitfinex","BTCUSD",1732478040489,0.000743,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478040720,0.000743,96257.0,96256.0,0.09472067]
["bitfinex","BTCUSD",1732478041184,0.000743,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478041611,0.000743,96257.0,96256.0,0.09472067]
["bitfinex","BTCUSD",1732478047630,0.000743,96257.0,96256.0,0.13633201]
["bitfinex","BTCUSD",1732478058288,0.000743,96257.0,96256.0,0.04283201]
["bitfinex","BTCUSD",1732478058542,0.000743,96257.0,96256.0,0.13633201]
["bitfinex","BTCUSD",1732478060272,0.000743,96257.0,96256.0,0.09472067]
["bitfinex","BTCUSD",1732478061602,0.00246725,96257.0,96256.0,0.09472067]
["bitfinex","BTCUSD",1732478061820,0.000743,96257.0,96256.0,0.09472067]
["bitfinex","BTCUSD",1732478063879,0.000743,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478065034,0.131843,96257.0,96256.0,0.3267761]
["bitfinex","BTCUSD",1732478065305,0.13356725,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478066424,0.23745525,96257.0,96256.0,0.14074987]
["bitfinex","BTCUSD",1732478066633,0.23745525,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478070102,0.13356725,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478070761,0.23745525,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478076023,0.13356725,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478076246,0.23745525,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478076931,0.13356725,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478078291,0.23745525,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478079185,0.13356725,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478080299,0.131843,96257.0,96256.0,0.14069835]
["bitfinex","BTCUSD",1732478080753,0.131843,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478086232,0.131843,96257.0,96256.0,0.14070572]
["bitfinex","BTCUSD",1732478086442,0.131843,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478087100,0.131843,96257.0,96256.0,0.14070792]
["bitfinex","BTCUSD",1732478088220,0.131843,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478089594,0.131843,96257.0,96256.0,0.14070243]
["bitfinex","BTCUSD",1732478090386,0.131843,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478090633,0.131843,96257.0,96256.0,0.14070119]
["bitfinex","BTCUSD",1732478091183,0.131843,96257.0,96256.0,0.18719091]
["bitfinex","BTCUSD",1732478097343,0.131843,96257.0,96256.0,0.00122067]
["bitfinex","BTCUSD",1732478103143,0.131843,96257.0,96256.0,0.23374284]
["bitfinex","BTCUSD",1732478103397,0.131843,96257.0,96256.0,0.23091884]
["bitfinex","BTCUSD",1732478105594,0.131843,96257.0,96253.0,0.0017118]
["bitfinex","BTCUSD",1732478107081,0.131843,96257.0,96256.0,0.001712]
["bitfinex","BTCUSD",1732478109473,0.13152182,96257.0,96256.0,0.001712]
["bitfinex","BTCUSD",1732478114594,0.04882182,96257.0,96256.0,0.001712]
["bitfinex","BTCUSD",1732478120523,0.00042182,96257.0,96256.0,0.001712]
["bitfinex","BTCUSD",1732478122876,0.00042182,96257.0,96256.0,0.095212]
["bitfinex","BTCUSD",1732478124812,0.00042182,96257.0,96256.0,0.001712]
["bitfinex","BTCUSD",1732478128017,0.00042182,96257.0,96256.0,0.095212]
["bitfinex","BTCUSD",1732478128689,0.00042182,96257.0,96256.0,0.26786507]
["bitfinex","BTCUSD",1732478128894,0.00042182,96257.0,96256.0,0.26682627]
["bitfinex","BTCUSD",1732478132812,0.00042182,96257.0,96256.0,0.30997447]
["bitfinex","BTCUSD",1732478133245,0.00020882,96257.0,96256.0,0.30997447]
["bitfinex","BTCUSD",1732478139404,0.00020882,96257.0,96256.0,0.5891336]
["bitfinex","BTCUSD",1732478139622,0.05706024,96266.0,96265.0,0.093491]
["bitfinex","BTCUSD",1732478139860,0.000856,96273.0,96265.0,0.32612262]
["bitfinex","BTCUSD",1732478140078,0.000856,96273.0,96267.0,0.18610507]
["bitfinex","BTCUSD",1732478142285,0.0466,96268.0,96267.0,0.18610507]
["bitfinex","BTCUSD",1732478143424,0.0466,96268.0,96264.0,0.23263162]
["bitfinex","BTCUSD",1732478143425,0.0466,96268.0,96266.0,0.18610507]
["bitfinex","BTCUSD",1732478144262,0.0466,96268.0,96267.0,0.18610507]
["bitfinex","BTCUSD",1732478145364,0.0466,96268.0,96267.0,0.18608254]
["bitfinex","BTCUSD",1732478146420,0.0466,96268.0,96266.0,0.18608254]
["bitfinex","BTCUSD",1732478147088,0.0466,96268.0,96267.0,0.18608254]
["bitfinex","BTCUSD",1732478148786,0.0466,96268.0,96266.0,0.18608254]
["bitfinex","BTCUSD",1732478150535,0.0466,96268.0,96264.0,0.23260318]
["bitfinex","BTCUSD",1732478150536,0.0466,96268.0,96265.0,0.18608254]
["bitfinex","BTCUSD",1732478151026,0.000856,96273.0,96268.0,0.093489]
["bitfinex","BTCUSD",1732478154388,0.0335119,96278.0,96270.0,0.093486]
["bitfinex","BTCUSD",1732478154608,0.0335119,96278.0,96273.0,0.13950129]
["bitfinex","BTCUSD",1732478155896,0.0335119,96278.0,96272.0,0.13950129]
["bitfinex","BTCUSD",1732478156306,0.0335119,96278.0,96270.0,0.27948772]
["bitfinex","BTCUSD",1732478156307,0.0335119,96278.0,96270.0,0.13950129]
["bitfinex","BTCUSD",1732478156517,0.0335119,96278.0,96269.0,0.13950129]
["bitfinex","BTCUSD",1732478156756,0.103866,96278.0,96269.0,0.13950129]
["bitfinex","BTCUSD",1732478156967,0.103866,96278.0,96268.0,0.13950129]
["bitfinex","BTCUSD",1732478157181,0.0008558,96279.0,96268.0,0.13950129]
["bitfinex","BTCUSD",1732478157429,0.0472,96277.0,96268.0,0.13950129]
["bitfinex","BTCUSD",1732478157635,0.151067,96277.0,96268.0,0.13950129]
["bitfinex","BTCUSD",1732478157844,0.0472,96276.0,96268.0,0.13950129]
["bitfinex","BTCUSD",1732478158274,0.151068,96276.0,96268.0,0.13950129]
["bitfinex","BTCUSD",1732478158479,0.0472,96276.0,96268.0,0.13950129]
["bitfinex","BTCUSD",1732478159828,0.0472,96276.0,96268.0,0.13951355]
["bitfinex","BTCUSD",1732478160053,0.0472,96276.0,96267.0,0.13951355]
["bitfinex","BTCUSD",1732478161324,0.0472,96276.0,96268.0,0.13951355]
["bitfinex","BTCUSD",1732478161769,0.151068,96276.0,96268.0,0.13951355]
["bitfinex","BTCUSD",1732478161994,0.0472,96276.0,96268.0,0.13951355]
["bitfinex","BTCUSD",1732478162781,0.207736,96276.0,96268.0,0.13951355]
["bitfinex","BTCUSD",1732478162979,0.207734,96277.0,96267.0,0.13951355]
["bitfinex","BTCUSD",1732478162980,0.103871,96273.0,96267.0,0.13951355]
["bitfinex","BTCUSD",1732478163216,0.0472,96272.0,96267.0,0.13951355]
["bitfinex","BTCUSD",1732478164206,0.151072,96272.0,96267.0,0.13951355]
["bitfinex","BTCUSD",1732478164422,0.0472,96272.0,96268.0,0.13951355]
["bitfinex","BTCUSD",1732478165048,0.186275,96269.0,96268.0,0.13951355]
["bitfinex","BTCUSD",1732478165314,0.10388,96264.0,96263.0,0.13951355]
["bitfinex","BTCUSD",1732478165535,0.103883,96262.0,96261.0,0.13951355]
["bitfinex","BTCUSD",1732478165923,0.152084,96261.0,96260.0,0.13951355]
["bitfinex","BTCUSD",1732478166148,0.103885,96260.0,96259.0,0.13951355]
["bitfinex","BTCUSD",1732478166364,0.152085,96260.0,96259.0,0.13951355]
["bitfinex","BTCUSD",1732478166773,0.0482,96260.0,96259.0,0.13951355]
["bitfinex","BTCUSD",1732478167381,0.0482,96260.0,96257.0,0.18773006]
["bitfinex","BTCUSD",1732478167584,0.152085,96260.0,96259.0,0.1395691]
["bitfinex","BTCUSD",1732478167806,0.0482,96260.0,96259.0,0.1395691]
["bitfinex","BTCUSD",1732478168028,0.0482,96260.0,96257.0,0.18773006]
["bitfinex","BTCUSD",1732478168646,0.152085,96260.0,96257.0,0.18773006]
["bitfinex","BTCUSD",1732478169072,0.152085,96260.0,96258.0,0.18601806]
["bitfinex","BTCUSD",1732478172277,0.103886,96259.0,96258.0,0.18601806]
["bitfinex","BTCUSD",1732478174001,0.0482,96260.0,96258.0,0.18601806]
["bitfinex","BTCUSD",1732478174658,0.152085,96260.0,96258.0,0.18601806]
["bitfinex","BTCUSD",1732478174881,0.103886,96259.0,96258.0,0.18601806]
["bitfinex","BTCUSD",1732478175316,0.0482,96260.0,96258.0,0.18601806]
["bitfinex","BTCUSD",1732478175530,0.152085,96260.0,96259.0,0.18601806]
["bitfinex","BTCUSD",1732478175963,0.0482,96260.0,96259.0,0.18601806]
["bitfinex","BTCUSD",1732478176180,0.0482,96260.0,96258.0,0.18601806]
["bitfinex","BTCUSD",1732478177322,0.152085,96260.0,96258.0,0.18601806]
["bitfinex","BTCUSD",1732478177530,0.0482,96260.0,96258.0,0.18601806]
["bitfinex","BTCUSD",1732478177742,0.152085,96260.0,96258.0,0.18601806]
["bitfinex","BTCUSD",1732478177991,0.0482,96260.0,96258.0,0.18601806]
["bitfinex","BTCUSD",1732478179091,0.152085,96260.0,96258.0,0.18601806]
["bitfinex","BTCUSD",1732478179320,0.152085,96260.0,96258.0,0.18772966]
["bitfinex","BTCUSD",1732478179570,0.103886,96259.0,96258.0,0.18772966]
["bitfinex","BTCUSD",1732478179804,0.228686,96259.0,96258.0,0.0017116]
["bitfinex","BTCUSD",1732478189216,0.150686,96259.0,96258.0,0.0017116]
["bitfinex","BTCUSD",1732478201947,0.0468,96259.0,96258.0,0.0017116]
["bitfinex","BTCUSD",1732478202213,0.0473,96269.0,96258.0,0.0017116]
["bitfinex","BTCUSD",1732478202434,0.0473,96269.0,96263.0,0.093493]
["bitfinex","BTCUSD",1732478202656,0.05706024,96273.0,96265.0,0.093491]
["bitfinex","BTCUSD",1732478202913,0.05706024,96273.0,96266.0,0.09349]
["bitfinex","BTCUSD",1732478203161,0.05706024,96273.0,96265.0,0.13939416]
["bitfinex","BTCUSD",1732478203376,0.0772558,96279.0,96266.0,0.23288416]
["bitfinex","BTCUSD",1732478203377,0.103869,96275.0,96266.0,0.23288416]
["bitfinex","BTCUSD",1732478204830,0.103869,96275.0,96266.0,0.13939416]
["bitfinex","BTCUSD",1732478205058,0.2085878,96278.0,96266.0,0.13939416]
["bitfinex","BTCUSD",1732478205274,0.103871,96273.0,96266.0,0.13939416]
["bitfinex","BTCUSD",1732478206410,0.103871,96273.0,96266.0,0.13933337]
["bitfinex","BTCUSD",1732478208233,0.103873,96272.0,96266.0,0.13933337]
["bitfinex","BTCUSD",1732478208469,0.207738,96275.0,96266.0,0.13933337]
["bitfinex","BTCUSD",1732478208678,0.103872,96273.0,96266.0,0.13933337]
["bitfinex","BTCUSD",1732478208885,0.103872,96272.0,96266.0,0.13933337]
["bitfinex","BTCUSD",1732478210092,0.103872,96272.0,96265.0,0.13933337]
["bitfinex","BTCUSD",1732478210305,0.207738,96275.0,96263.0,0.18577783]
["bitfinex","BTCUSD",1732478210306,0.103873,96271.0,96266.0,0.13933337]
["bitfinex","BTCUSD",1732478210519,0.103874,96270.0,96266.0,0.13933337]
["bitfinex","BTCUSD",1732478210729,0.103872,96273.0,96266.0,0.13933337]
["bitfinex","BTCUSD",1732478210952,0.103871,96273.0,96266.0,0.13933337]
["bitfinex","BTCUSD",1732478211208,0.103872,96272.0,96265.0,0.13929303]
["bitfinex","BTCUSD",1732478211433,0.103873,96271.0,96265.0,0.13929303]
["bitfinex","BTCUSD",1732478212288,0.311611,96274.0,96265.0,0.13929303]
["bitfinex","BTCUSD",1732478212496,0.103873,96272.0,96265.0,0.13929303]
["bitfinex","BTCUSD",1732478214283,0.103875,96270.0,96265.0,0.13929303]
["bitfinex","BTCUSD",1732478215372,0.103875,96270.0,96265.0,0.0008558]
["bitfinex","BTCUSD",1732478216534,0.207742,96273.0,96265.0,0.0008558]
["bitfinex","BTCUSD",1732478216535,0.103873,96271.0,96265.0,0.0008558]
["bitfinex","BTCUSD",1732478217885,0.103876,96269.0,96265.0,0.0008558]
["bitfinex","BTCUSD",1732478220354,0.103873,96271.0,96265.0,0.0008558]
["bitfinex","BTCUSD",1732478221222,0.20774,96274.0,96265.0,0.0008558]
["bitfinex","BTCUSD",1732478221459,0.103876,96269.0,96265.0,0.0008558]
["bitfinex","BTCUSD",1732478222336,0.20774,96274.0,96265.0,0.0008558]
["bitfinex","BTCUSD",1732478222568,0.103873,96272.0,96265.0,0.0008558]
["bitfinex","BTCUSD",1732478222811,0.207742,96273.0,96265.0,0.0008558]
["bitfinex","BTCUSD",1732478223443,0.103873,96271.0,96265.0,0.0008558]
["bitfinex","BTCUSD",1732478226332,0.207744,96272.0,96265.0,0.0008558]
["bitfinex","BTCUSD",1732478226549,0.103874,96271.0,96265.0,0.0008558]
["bitfinex","BTCUSD",1732478227192,0.0456,96275.0,96265.0,0.0008558]
["bitfinex","BTCUSD",1732478227193,0.103875,96269.0,96265.0,0.0008558]
["bitfinex","BTCUSD",1732478227415,0.103874,96271.0,96265.0,0.0008558]
["bitfinex","BTCUSD",1732478227630,0.103874,96270.0,96265.0,0.0008558]
["bitfinex","BTCUSD",1732478231594,0.103875,96269.0,96265.0,0.0008558]
["bitfinex","BTCUSD",1732478231804,0.103877,96268.0,96265.0,0.0008558]
["bitfinex","BTCUSD",1732478232239,0.103874,96271.0,96265.0,0.0008558]
["bitfinex","BTCUSD",1732478232497,0.103876,96268.0,96265.0,0.0008558]
["bitfinex","BTCUSD",1732478232684,0.103873,96271.0,96265.0,0.0008558]
["bitfinex","BTCUSD",1732478233823,0.103875,96270.0,96265.0,0.0008558]
["bitfinex","BTCUSD",1732478234245,0.103873,96272.0,96265.0,0.0008558]
["bitfinex","BTCUSD",1732478234474,0.10249765,96271.0,96265.0,0.0008558]
["bitfinex","BTCUSD",1732478236222,0.10249765,96271.0,96265.0,0.13998932]
["bitfinex","BTCUSD",1732478236633,0.103874,96270.0,96265.0,0.13998932]
["bitfinex","BTCUSD",1732478238611,0.103874,96270.0,96265.0,0.0008558]
["bitfinex","BTCUSD",1732478238835,0.103874,96270.0,96265.0,0.14001675]
["bitfinex","BTCUSD",1732478239255,0.103873,96272.0,96266.0,0.13916095]
["bitfinex","BTCUSD",1732478239723,0.0456,96275.0,96266.0,0.13916095]
["bitfinex","BTCUSD",1732478239933,0.103871,96273.0,96266.0,0.13916095]
["bitfinex","BTCUSD",1732478240403,0.149469,96275.0,96267.0,0.093489]
["bitfinex","BTCUSD",1732478240622,0.0456,96275.0,96266.0,0.13916095]
["bitfinex","BTCUSD",1732478240848,0.103871,96273.0,96266.0,0.13916095]
["bitfinex","BTCUSD",1732478241297,0.103871,96273.0,96267.0,0.13916095]
["bitfinex","BTCUSD",1732478241549,0.11412048,96277.0,96270.0,0.093486]
["bitfinex","BTCUSD",1732478241975,0.11412048,96277.0,96271.0,0.093485]
["bitfinex","BTCUSD",1732478242866,0.21798648,96277.0,96268.0,0.093488]
["bitfinex","BTCUSD",1732478243291,0.21798648,96277.0,96268.0,0.23264895]
["bitfinex","BTCUSD",1732478243505,0.11412048,96277.0,96269.0,0.093487]
["bitfinex","BTCUSD",1732478243719,0.0008558,96278.0,96269.0,0.093487]
["bitfinex","BTCUSD",1732478243936,0.0008558,96278.0,96270.0,0.093486]
["bitfinex","BTCUSD",1732478244159,0.0008558,96278.0,96268.0,0.23264895]
["bitfinex","BTCUSD",1732478244380,0.0008558,96278.0,96269.0,0.23264795]
["bitfinex","BTCUSD",1732478245324,0.0008558,96278.0,96270.0,0.13916095]
["bitfinex","BTCUSD",1732478245540,0.1047218,96278.0,96270.0,0.13916095]
["bitfinex","BTCUSD",1732478245976,0.103867,96277.0,96270.0,0.13916095]
["bitfinex","BTCUSD",1732478247245,0.103867,96277.0,96271.0,0.13916095]
["bitfinex","BTCUSD",1732478248129,0.0008558,96278.0,96271.0,0.13916095]
["bitfinex","BTCUSD",1732478248351,0.1047218,96278.0,96274.0,0.13938352]
["bitfinex","BTCUSD",1732478248826,0.103867,96277.0,96274.0,0.13938352]
["bitfinex","BTCUSD",1732478249459,0.103867,96277.0,96274.0,0.1393803]
["bitfinex","BTCUSD",1732478250119,0.103868,96276.0,96274.0,0.1393803]
["bitfinex","BTCUSD",1732478256394,0.103868,96276.0,96273.0,0.1393803]
["bitfinex","BTCUSD",1732478257277,0.103867,96277.0,96274.0,0.1393803]
["bitfinex","BTCUSD",1732478261201,0.1047208,96278.0,96274.0,0.1393803]
["bitfinex","BTCUSD",1732478261656,0.0008558,96278.0,96274.0,0.1393803]
["bitfinex","BTCUSD",1732478261875,0.103867,96277.0,96274.0,0.1393803]
["bitfinex","BTCUSD",1732478262084,0.0008558,96278.0,96274.0,0.1393803]
["bitfinex","BTCUSD",1732478262303,0.1047218,96278.0,96274.0,0.1393803]
["bitfinex","BTCUSD",1732478262529,0.3116,96277.0,96274.0,0.1393803]
["bitfinex","BTCUSD",1732478263015,0.3116,96277.0,96276.0,0.1393803]
["bitfinex","BTCUSD",1732478263249,0.3116,96277.0,96276.0,0.093481]
["bitfinex","BTCUSD",1732478263464,0.3116,96277.0,96276.0,0.225181]
["bitfinex","BTCUSD",1732478264148,0.3116,96277.0,96271.0,0.0008559]
["bitfinex","BTCUSD",1732478264372,0.3116,96277.0,96272.0,0.093484]
["bitfinex","BTCUSD",1732478264792,0.3116,96277.0,96271.0,0.2796165]
["bitfinex","BTCUSD",1732478265237,0.3116,96277.0,96272.0,0.2787606]
["bitfinex","BTCUSD",1732478265444,0.3116,96277.0,96271.0,0.2796165]
["bitfinex","BTCUSD",1732478266093,0.3116,96277.0,96272.0,0.2787606]
["bitfinex","BTCUSD",1732478266317,0.3116,96277.0,96271.0,0.2796165]
["bitfinex","BTCUSD",1732478267511,0.3116,96277.0,96271.0,0.0008559]
["bitfinex","BTCUSD",1732478268605,0.3116,96277.0,96272.0,0.093484]
["bitfinex","BTCUSD",1732478268824,0.3116,96277.0,96276.0,0.23210044]
["bitfinex","BTCUSD",1732478269034,0.3116,96277.0,96276.0,0.23209973]
["bitfinex","BTCUSD",1732478269245,0.3116,96277.0,96274.0,0.23211022]
["bitfinex","BTCUSD",1732478269462,0.3116,96277.0,96276.0,0.23208471]
["bitfinex","BTCUSD",1732478269666,0.3116,96277.0,96275.0,0.23208848]
["bitfinex","BTCUSD",1732478269877,0.3116,96277.0,96272.0,0.093485]
["bitfinex","BTCUSD",1732478270374,0.3116,96277.0,96276.0,0.217981]
["bitfinex","BTCUSD",1732478271017,0.3116,96277.0,96276.0,0.31999527]
["bitfinex","BTCUSD",1732478271228,0.3116,96277.0,96276.0,0.34299527]
["bitfinex","BTCUSD",1732478271441,0.3116,96277.0,96276.0,0.62148553]
["bitfinex","BTCUSD",1732478271674,0.3116,96277.0,96276.0,0.34299527]
["bitfinex","BTCUSD",1732478272530,0.3116,96277.0,96276.0,0.62128006]
["bitfinex","BTCUSD",1732478273184,0.3116,96277.0,96276.0,0.34299527]
["bitfinex","BTCUSD",1732478273441,0.3116,96277.0,96276.0,0.57492193]
["bitfinex","BTCUSD",1732478273661,0.3116,96277.0,96276.0,0.57493332]
["bitfinex","BTCUSD",1732478273877,0.3116,96277.0,96276.0,0.29539527]
["bitfinex","BTCUSD",1732478274089,0.3116,96277.0,96276.0,0.093481]
["bitfinex","BTCUSD",1732478274591,0.3116,96277.0,96275.0,0.23192691]
["bitfinex","BTCUSD",1732478274827,0.3116,96277.0,96273.0,0.13917413]
["bitfinex","BTCUSD",1732478275056,0.3116,96277.0,96272.0,0.13917413]
["bitfinex","BTCUSD",1732478275276,0.3124559,96277.0,96273.0,0.13917413]
["bitfinex","BTCUSD",1732478275489,0.3124559,96277.0,96274.0,0.13917413]
["bitfinex","BTCUSD",1732478275718,0.3124559,96277.0,96275.0,0.13917413]
["bitfinex","BTCUSD",1732478275924,0.3124559,96277.0,96276.0,0.13917413]
["bitfinex","BTCUSD",1732478278240,0.3124559,96277.0,96275.0,0.13917413]
["bitfinex","BTCUSD",1732478278472,0.3124559,96277.0,96274.0,0.13917413]
["bitfinex","BTCUSD",1732478278697,0.3124559,96277.0,96273.0,0.13917413]
["bitfinex","BTCUSD",1732478278924,0.3124559,96277.0,96275.0,0.13917413]
["bitfinex","BTCUSD",1732478279152,0.3124559,96277.0,96272.0,0.18554568]
["bitfinex","BTCUSD",1732478279153,0.3124559,96277.0,96272.0,0.13917413]
["bitfinex","BTCUSD",1732478279388,0.3124559,96277.0,96271.0,0.14003003]
["bitfinex","BTCUSD",1732478279819,0.103869,96275.0,96271.0,0.14003003]
["bitfinex","BTCUSD",1732478280065,0.150272,96272.0,96271.0,0.0008559]
["bitfinex","BTCUSD",1732478280283,0.461872,96272.0,96271.0,0.0008559]
["bitfinex","BTCUSD",1732478280517,0.538472,96272.0,96271.0,0.0008559]
["bitfinex","BTCUSD",1732478282972,0.540472,96272.0,96271.0,0.0008559]
["bitfinex","BTCUSD",1732478283442,0.538472,96272.0,96271.0,0.0008559]
["bitfinex","BTCUSD",1732478283896,0.540472,96272.0,96271.0,0.0008559]
["bitfinex","BTCUSD",1732478284328,0.538472,96272.0,96271.0,0.0008559]
["bitfinex","BTCUSD",1732478285700,0.58162414,96272.0,96271.0,0.0008559]
["bitfinex","BTCUSD",1732478291822,0.461872,96272.0,96271.0,0.0008559]
["bitfinex","BTCUSD",1732478301435,0.415472,96272.0,96271.0,0.0008559]
["bitfinex","BTCUSD",1732478301888,0.3116,96272.0,96271.0,0.0008559]
["bitfinex","BTCUSD",1732478302084,0.415472,96272.0,96271.0,0.0008559]
["bitfinex","BTCUSD",1732478304925,0.410472,96272.0,96271.0,0.0008559]
["bitfinex","BTCUSD",1732478310811,0.411328,96272.0,96271.0,0.0008559]
["bitfinex","BTCUSD",1732478312354,0.307456,96272.0,96271.0,0.0008559]
["bitfinex","BTCUSD",1732478312572,0.411328,96272.0,96271.0,0.0008559]
["bitfinex","BTCUSD",1732478313729,0.307456,96272.0,96271.0,0.0008559]
["bitfinex","BTCUSD",1732478320610,0.411328,96272.0,96271.0,0.0008559]
["bitfinex","BTCUSD",1732478320829,0.307456,96272.0,96271.0,0.0008559]
["bitfinex","BTCUSD",1732478324391,0.307456,96272.0,96271.0,0.18682472]
["bitfinex","BTCUSD",1732478328145,0.411328,96272.0,96271.0,0.18682472]
["bitfinex","BTCUSD",1732478329875,0.534728,96272.0,96271.0,0.18682472]
["bitfinex","BTCUSD",1732478330092,0.534728,96272.0,96271.0,0.0008559]
["bitfinex","BTCUSD",1732478335927,0.63674227,96272.0,96271.0,0.0008559]
["bitfinex","BTCUSD",1732478337453,0.63874227,96272.0,96271.0,0.0008559]
["bitfinex","BTCUSD",1732478340671,0.63674227,96272.0,96271.0,0.0008559]
["bitfinex","BTCUSD",1732478346792,0.63874227,96272.0,96271.0,0.0008559]
["bitfinex","BTCUSD",1732478354490,0.83874227,96272.0,96271.0,0.0008559]
["bitfinex","BTCUSD",1732478354700,0.98874227,96272.0,96271.0,0.0008559]
["bitfinex","BTCUSD",1732478355119,1.24737446,96272.0,96271.0,0.0008559]
["bitfinex","BTCUSD",1732478355993,1.24737446,96272.0,96271.0,9e-07]
["bitfinex","BTCUSD",1732478355994,1.47037446,96272.0,96271.0,9e-07]
["bitfinex","BTCUSD",1732478356628,1.50273683,96272.0,96271.0,9e-07]
["bitfinex","BTCUSD",1732478358213,1.47037446,96272.0,96271.0,9e-07]
["bitfinex","BTCUSD",1732478358419,1.50272333,96272.0,96271.0,9e-07]
["bitfinex","BTCUSD",1732478359251,1.47037446,96272.0,96271.0,9e-07]
["bitfinex","BTCUSD",1732478360740,0.305878,96266.0,96265.0,0.0008167]
["bitfinex","BTCUSD",1732478360953,1.24558829,96266.0,96265.0,0.0008167]
["bitfinex","BTCUSD",1732478361413,1.27792854,96266.0,96265.0,0.0008167]
["bitfinex","BTCUSD",1732478361617,1.24558829,96266.0,96265.0,0.0008167]
["bitfinex","BTCUSD",1732478361842,1.24558829,96266.0,96265.0,7e-07]
["bitfinex","BTCUSD",1732478363626,0.580386,96259.0,96258.0,0.0016723]
["bitfinex","BTCUSD",1732478363867,1.22819559,96259.0,96258.0,0.0016723]
["bitfinex","BTCUSD",1732478368437,1.22819559,96259.0,96258.0,3e-07]
["bitfinex","BTCUSD",1732478372919,0.98900027,96259.0,96258.0,3e-07]
["bitfinex","BTCUSD",1732478373132,1.21389371,96259.0,96258.0,3e-07]
["bitfinex","BTCUSD",1732478379968,1.21560591,96259.0,96258.0,3e-07]
["bitfinex","BTCUSD",1732478391375,1.24800343,96259.0,96258.0,3e-07]
["bitfinex","BTCUSD",1732478393134,1.02310999,96259.0,96258.0,3e-07]
["bitfinex","BTCUSD",1732478393347,1.22211374,96259.0,96258.0,3e-07]
["bitfinex","BTCUSD",1732478403225,1.31528842,96259.0,96258.0,3e-07]
["bitfinex","BTCUSD",1732478403948,1.22211374,96259.0,96258.0,3e-07]
["bitfinex","BTCUSD",1732478404395,1.31528842,96259.0,96258.0,3e-07]
["bitfinex","BTCUSD",1732478405693,0.002,96254.0,96253.0,1e-07]
["bitfinex","BTCUSD",1732478405902,0.68850527,96254.0,96253.0,1e-07]
["bitfinex","BTCUSD",1732478406120,0.4007,96253.0,96252.0,9e-07]
["bitfinex","BTCUSD",1732478406370,0.94560379,96253.0,96252.0,9e-07]
["bitfinex","BTCUSD",1732478406833,0.586502,96244.0,96243.0,9e-07]
["bitfinex","BTCUSD",1732478407060,1.1208984,96244.0,96243.0,9e-07]
["bitfinex","BTCUSD",1732478407328,1.37223655,96244.0,96243.0,9e-07]
["bitfinex","BTCUSD",1732478407583,1.36753893,96244.0,96243.0,9e-07]
["bitfinex","BTCUSD",1732478407827,1.57207513,96244.0,96243.0,9e-07]
["bitfinex","BTCUSD",1732478408060,1.80548082,96244.0,96243.0,9e-07]
["bitfinex","BTCUSD",1732478408272,0.352,96236.0,96235.0,9e-07]
["bitfinex","BTCUSD",1732478408537,1.22754513,96236.0,96235.0,9e-07]
["bitfinex","BTCUSD",1732478408983,1.36755622,96236.0,96235.0,9e-07]
["bitfinex","BTCUSD",1732478409218,1.75862271,96236.0,96235.0,9e-07]
["bitfinex","BTCUSD",1732478409660,1.36742065,96236.0,96235.0,9e-07]
["bitfinex","BTCUSD",1732478410124,1.55828685,96236.0,96235.0,9e-07]
["bitfinex","BTCUSD",1732478410563,1.51162643,96236.0,96235.0,9e-07]
["bitfinex","BTCUSD",1732478410783,1.41841133,96236.0,96235.0,9e-07]
["bitfinex","BTCUSD",1732478411632,1.38599147,96236.0,96235.0,9e-07]
["bitfinex","BTCUSD",1732478416291,1.50217523,96236.0,96235.0,9e-07]
["bitfinex","BTCUSD",1732478416513,1.44129033,96236.0,96235.0,9e-07]
["bitfinex","BTCUSD",1732478416732,1.44128086,96236.0,96235.0,9e-07]
["bitfinex","BTCUSD",1732478417163,0.105941,96208.0,96207.0,0.0012129]
["bitfinex","BTCUSD",1732478417379,0.51455527,96208.0,96207.0,0.0012129]
["bitfinex","BTCUSD",1732478421619,0.51455527,96208.0,96203.0,0.0008558]
["bitfinex","BTCUSD",1732478421620,0.455945,96204.0,96203.0,7e-07]
["bitfinex","BTCUSD",1732478421849,0.86455927,96204.0,96203.0,7e-07]
["bitfinex","BTCUSD",1732478422295,1.03709129,96204.0,96203.0,7e-07]
["bitfinex","BTCUSD",1732478424382,1.23709129,96204.0,96203.0,7e-07]
["bitfinex","BTCUSD",1732478424851,1.28499129,96204.0,96203.0,7e-07]
["bitfinex","BTCUSD",1732478425314,1.38319129,96204.0,96203.0,7e-07]
["bitfinex","BTCUSD",1732478425771,0.455959,96191.0,96176.0,0.0798]
["bitfinex","BTCUSD",1732478425991,0.86457327,96191.0,96176.0,0.0798]
["bitfinex","BTCUSD",1732478426227,1.03017879,96191.0,96176.0,0.0798]
["bitfinex","BTCUSD",1732478426900,1.03017879,96191.0,96161.0,0.0008561]
["bitfinex","BTCUSD",1732478426901,1.07807879,96191.0,96161.0,0.0008561]
["bitfinex","BTCUSD",1732478427123,1.15327879,96191.0,96190.0,9e-07]
["bitfinex","BTCUSD",1732478427576,0.579077,96175.0,96174.0,1e-06]
["bitfinex","BTCUSD",1732478427800,0.70902623,96175.0,96174.0,1e-06]
["bitfinex","BTCUSD",1732478428065,1.17796929,96175.0,96174.0,1e-06]
["bitfinex","BTCUSD",1732478428747,1.20520503,96175.0,96174.0,1e-06]
["bitfinex","BTCUSD",1732478429882,1.37796929,96175.0,96174.0,1e-06]
["bitfinex","BTCUSD",1732478430098,0.255991,96162.0,96161.0,0.0008561]
["bitfinex","BTCUSD",1732478430334,0.81914325,96162.0,96161.0,0.0008561]
["bitfinex","BTCUSD",1732478430560,1.17177821,96162.0,96161.0,1e-07]
["bitfinex","BTCUSD",1732478430806,1.14384325,96162.0,96161.0,1e-07]
["bitfinex","BTCUSD",1732478431677,0.86086867,96162.0,96161.0,1e-07]
["bitfinex","BTCUSD",1732478431914,1.06086867,96162.0,96161.0,1e-07]
["bitfinex","BTCUSD",1732478434784,1.10996867,96162.0,96161.0,1e-07]
["bitfinex","BTCUSD",1732478435468,1.18556867,96162.0,96161.0,1e-07]
["bitfinex","BTCUSD",1732478435701,1.22712167,96162.0,96161.0,1e-07]
["bitfinex","BTCUSD",1732478439100,1.25435741,96162.0,96161.0,1e-07]
["bitfinex","BTCUSD",1732478439587,1.45435741,96162.0,96161.0,1e-07]
["bitfinex","BTCUSD",1732478439825,1.47735741,96162.0,96161.0,1e-07]
["bitfinex","BTCUSD",1732478440967,1.50529237,96162.0,96161.0,1e-07]
["bitfinex","BTCUSD",1732478441409,1.50521958,96162.0,96161.0,1e-07]
["bitfinex","BTCUSD",1732478442747,0.106016,96139.0,96138.0,0.0003562]
["bitfinex","BTCUSD",1732478442971,0.51463027,96139.0,96138.0,0.0003562]
["bitfinex","BTCUSD",1732478444415,0.55586205,96139.0,96138.0,0.0003562]
["bitfinex","BTCUSD",1732478445776,0.55786205,96139.0,96138.0,0.0003562]
["bitfinex","BTCUSD",1732478446307,0.55586205,96139.0,96138.0,0.0003562]
["bitfinex","BTCUSD",1732478449444,0.51263027,96139.0,96138.0,0.1321562]
["bitfinex","BTCUSD",1732478449664,0.410616,96139.0,96138.0,0.1321562]
["bitfinex","BTCUSD",1732478450394,0.410616,96139.0,96138.0,0.0825562]
["bitfinex","BTCUSD",1732478450603,0.410616,96139.0,96138.0,0.0003562]
["bitfinex","BTCUSD",1732478450604,0.51263027,96139.0,96138.0,0.0003562]
["bitfinex","BTCUSD",1732478450849,0.51463027,96139.0,96138.0,0.0003562]
["bitfinex","BTCUSD",1732478457812,0.76093027,96139.0,96138.0,0.0003562]
["bitfinex","BTCUSD",1732478458247,0.91093027,96139.0,96138.0,0.0003562]
["bitfinex","BTCUSD",1732478461767,0.98844387,96139.0,96138.0,0.0003562]
["bitfinex","BTCUSD",1732478462451,0.91264387,96139.0,96138.0,0.0003562]
["bitfinex","BTCUSD",1732478463557,0.89862467,96139.0,96138.0,0.0003562]
["bitfinex","BTCUSD",1732478463771,0.86634387,96139.0,96138.0,0.0003562]
["bitfinex","BTCUSD",1732478470769,0.91384387,96139.0,96138.0,0.0003562]
["bitfinex","BTCUSD",1732478471012,0.94616067,96139.0,96138.0,0.0003562]
["bitfinex","BTCUSD",1732478471458,0.91384387,96139.0,96138.0,0.0003562]
["bitfinex","BTCUSD",1732478471945,0.94616644,96139.0,96138.0,0.0003562]
["bitfinex","BTCUSD",1732478472170,0.91384387,96139.0,96138.0,0.0003562]
["bitfinex","BTCUSD",1732478472831,0.94618096,96139.0,96138.0,0.0003562]
["bitfinex","BTCUSD",1732478473571,0.91384387,96139.0,96138.0,0.0003562]
["bitfinex","BTCUSD",1732478477111,0.99074387,96139.0,96138.0,2e-07]
["bitfinex","BTCUSD",1732478478028,1.02307535,96139.0,96138.0,2e-07]
["bitfinex","BTCUSD",1732478479009,0.74617535,96139.0,96138.0,2e-07]
["bitfinex","BTCUSD",1732478479230,0.66434387,96139.0,96138.0,2e-07]
["bitfinex","BTCUSD",1732478479505,0.86434387,96139.0,96138.0,2e-07]
["bitfinex","BTCUSD",1732478479948,0.66434387,96139.0,96138.0,2e-07]
["bitfinex","BTCUSD",1732478480368,0.86434387,96139.0,96138.0,2e-07]
["bitfinex","BTCUSD",1732478481103,0.66434387,96139.0,96138.0,2e-07]
["bitfinex","BTCUSD",1732478481503,0.51434387,96139.0,96138.0,0.0824002]
["bitfinex","BTCUSD",1732478483568,0.51434387,96139.0,96138.0,2e-07]
["bitfinex","BTCUSD",1732478485183,0.51634387,96139.0,96138.0,2e-07]
["bitfinex","BTCUSD",1732478485400,0.51434387,96139.0,96138.0,2e-07]
["bitfinex","BTCUSD",1732478488484,0.51634387,96139.0,96138.0,2e-07]
["bitfinex","BTCUSD",1732478488925,0.51434387,96139.0,96138.0,2e-07]
["bitfinex","BTCUSD",1732478493497,0.51634387,96139.0,96138.0,2e-07]
["bitfinex","BTCUSD",1732478494152,0.59544387,96139.0,96138.0,2e-07]
["bitfinex","BTCUSD",1732478496019,0.59344387,96139.0,96138.0,2e-07]
["bitfinex","BTCUSD",1732478496236,0.51434387,96139.0,96138.0,2e-07]
["bitfinex","BTCUSD",1732478496818,0.66434387,96139.0,96138.0,2e-07]
["bitfinex","BTCUSD",1732478513538,0.3083136,96139.0,96138.0,2e-07]
["bitfinex","BTCUSD",1732478513754,0.4123296,96139.0,96138.0,2e-07]
["bitfinex","BTCUSD",1732478513970,0.3083136,96139.0,96138.0,2e-07]
["bitfinex","BTCUSD",1732478514635,0.4123296,96139.0,96138.0,2e-07]
["bitfinex","BTCUSD",1732478515103,0.3083136,96139.0,96138.0,2e-07]
["bitfinex","BTCUSD",1732478515810,0.4123296,96139.0,96138.0,2e-07]
["bitfinex","BTCUSD",1732478525723,0.51434387,96139.0,96138.0,2e-07]
["bitfinex","BTCUSD",1732478525940,0.64534387,96139.0,96138.0,2e-07]
["bitfinex","BTCUSD",1732478535428,0.79534387,96139.0,96138.0,2e-07]
["bitfinex","BTCUSD",1732478539798,0.66434387,96139.0,96138.0,2e-07]
["bitfinex","BTCUSD",1732478540047,0.51434387,96139.0,96138.0,2e-07]
["bitfinex","BTCUSD",1732478545814,0.312054,96137.0,96130.0,0.18668589]
["bitfinex","BTCUSD",1732478546029,0.104022,96133.0,96130.0,0.18668589]
["bitfinex","BTCUSD",1732478546261,0.3066,96132.0,96130.0,0.18668589]
["bitfinex","BTCUSD",1732478546681,0.410624,96132.0,96129.0,0.26378589]
["bitfinex","BTCUSD",1732478547126,0.410624,96132.0,96130.0,0.18668589]
["bitfinex","BTCUSD",1732478547318,0.3066,96132.0,96130.0,0.18668589]
["bitfinex","BTCUSD",1732478550753,0.3066,96132.0,96130.0,0.18671162]
["bitfinex","BTCUSD",1732478550984,0.3066,96132.0,96131.0,0.18671162]
["bitfinex","BTCUSD",1732478551251,0.3066,96132.0,96130.0,0.18671162]
["bitfinex","BTCUSD",1732478551475,0.3066,96132.0,96129.0,0.31048953]
["bitfinex","BTCUSD",1732478552350,0.3066,96132.0,96130.0,0.19698953]
["bitfinex","BTCUSD",1732478552573,0.3066,96132.0,96131.0,0.093622]
["bitfinex","BTCUSD",1732478553462,0.3066,96132.0,96131.0,0.22726217]
["bitfinex","BTCUSD",1732478553684,0.3066,96132.0,96131.0,0.226222]
["bitfinex","BTCUSD",1732478553919,0.3066,96132.0,96131.0,0.249222]
["bitfinex","BTCUSD",1732478563616,0.3066,96132.0,96131.0,0.52869212]
["bitfinex","BTCUSD",1732478564060,0.3074569,96132.0,96131.0,0.52869212]
["bitfinex","BTCUSD",1732478566260,0.3074569,96132.0,96131.0,0.249222]
["bitfinex","BTCUSD",1732478571761,0.25611675,96132.0,96131.0,0.83070639]
["bitfinex","BTCUSD",1732478571964,0.25611675,96132.0,96131.0,0.75123627]
["bitfinex","BTCUSD",1732478572170,0.11255395,96132.0,96131.0,0.75123627]
["bitfinex","BTCUSD",1732478572387,0.0498,96177.0,96161.0,0.093593]
["bitfinex","BTCUSD",1732478572591,0.0766,96184.0,96161.0,0.21860727]
["bitfinex","BTCUSD",1732478572808,0.0498,96185.0,96162.0,0.116592]
["bitfinex","BTCUSD",1732478573049,0.0498,96185.0,96184.0,0.09357]
["bitfinex","BTCUSD",1732478573753,0.0498,96185.0,96181.0,0.093572]
["bitfinex","BTCUSD",1732478574418,0.0498,96185.0,96182.0,0.093572]
["bitfinex","BTCUSD",1732478575070,0.0498,96185.0,96179.0,0.093575]
["bitfinex","BTCUSD",1732478575286,0.0498,96185.0,96181.0,0.093573]
["bitfinex","BTCUSD",1732478575522,0.0498,96185.0,96182.0,0.093572]
["bitfinex","BTCUSD",1732478575912,0.0498,96185.0,96181.0,0.093573]
["bitfinex","BTCUSD",1732478576336,0.0498,96185.0,96181.0,0.187145]
["bitfinex","BTCUSD",1732478576544,0.0498,96185.0,96183.0,0.093571]
["bitfinex","BTCUSD",1732478576783,0.0498,96185.0,96184.0,0.09357]
["bitfinex","BTCUSD",1732478576998,0.0506569,96185.0,96177.0,0.093577]
["bitfinex","BTCUSD",1732478577187,0.0506569,96185.0,96179.0,0.093574]
["bitfinex","BTCUSD",1732478577425,0.0506569,96185.0,96180.0,0.093574]
["bitfinex","BTCUSD",1732478577646,0.0506569,96185.0,96172.0,0.187164]
["bitfinex","BTCUSD",1732478577889,0.05717367,96182.0,96181.0,0.093573]
["bitfinex","BTCUSD",1732478578180,0.0506569,96185.0,96183.0,0.093571]
["bitfinex","BTCUSD",1732478578428,0.0008569,96185.0,96184.0,0.09357]
["bitfinex","BTCUSD",1732478578643,0.0008569,96185.0,96181.0,0.093572]
["bitfinex","BTCUSD",1732478578644,0.21833,96184.0,96183.0,0.093571]
["bitfinex","BTCUSD",1732478578857,0.21833,96184.0,96183.0,0.116571]
["bitfinex","BTCUSD",1732478579520,0.21833,96184.0,96183.0,0.093571]
["bitfinex","BTCUSD",1732478579740,0.21833,96184.0,96183.0,0.13541433]
["bitfinex","BTCUSD",1732478580405,0.21833,96184.0,96183.0,0.21071433]
["bitfinex","BTCUSD",1732478580642,0.21833,96184.0,96183.0,0.5357286]
["bitfinex","BTCUSD",1732478580884,0.21833,96184.0,96183.0,0.9214256]
["bitfinex","BTCUSD",1732478581324,0.21833,96184.0,96183.0,0.7357286]
["bitfinex","BTCUSD",1732478583529,0.21833,96184.0,96183.0,0.5357286]
["bitfinex","BTCUSD",1732478588496,0.21833,96184.0,96183.0,0.5374394]
["bitfinex","BTCUSD",1732478589392,0.20773019,96184.0,96183.0,0.7847394]
["bitfinex","BTCUSD",1732478589859,0.20773019,96184.0,96183.0,0.7867394]
["bitfinex","BTCUSD",1732478591842,0.20773019,96184.0,96183.0,0.9367394]
["bitfinex","BTCUSD",1732478592070,0.10376519,96184.0,96183.0,0.9367394]
["bitfinex","BTCUSD",1732478592939,0.05098273,96184.0,96183.0,0.9367394]
["bitfinex","BTCUSD",1732478593161,0.0455,96228.0,96205.0,0.2]
["bitfinex","BTCUSD",1732478593449,0.0455,96228.0,96226.0,0.093528]
["bitfinex","BTCUSD",1732478593675,0.0455,96228.0,96227.0,0.093528]
["bitfinex","BTCUSD",1732478594640,0.0008569,96229.0,96228.0,0.093527]
["bitfinex","BTCUSD",1732478599385,0.0008569,96229.0,96228.0,0.09456608]
["bitfinex","BTCUSD",1732478600094,0.0008569,96229.0,96228.0,0.33731831]
["bitfinex","BTCUSD",1732478600306,0.0008569,96229.0,96228.0,0.33627923]
["bitfinex","BTCUSD",1732478600735,0.0008569,96229.0,96228.0,0.4382935]
["bitfinex","BTCUSD",1732478600983,0.0008569,96229.0,96228.0,0.4612935]
["bitfinex","BTCUSD",1732478616035,0.0008569,96229.0,96228.0,0.4382935]
["bitfinex","BTCUSD",1732478616263,0.0466,96228.0,96214.0,0.18482105]
["bitfinex","BTCUSD",1732478616490,0.0466,96228.0,96200.0,0.0486]
["bitfinex","BTCUSD",1732478616491,0.16242018,96227.0,96209.0,0.18482105]
["bitfinex","BTCUSD",1732478616702,0.16242018,96227.0,96216.0,0.093539]
["bitfinex","BTCUSD",1732478616923,0.0466,96224.0,96214.0,0.09354]
["bitfinex","BTCUSD",1732478617578,0.103926,96223.0,96213.0,0.093542]
["bitfinex","BTCUSD",1732478617787,0.0466,96224.0,96215.0,0.093539]
["bitfinex","BTCUSD",1732478617996,0.0466,96224.0,96209.0,0.093546]
["bitfinex","BTCUSD",1732478617997,0.0466,96224.0,96216.0,0.093539]
["bitfinex","BTCUSD",1732478618445,0.0466,96224.0,96214.0,0.093541]
["bitfinex","BTCUSD",1732478618655,0.0754,96223.0,96214.0,0.09354]
["bitfinex","BTCUSD",1732478618872,0.0754,96223.0,96216.0,0.093539]
["bitfinex","BTCUSD",1732478619774,0.0754,96223.0,96214.0,0.09354]
["bitfinex","BTCUSD",1732478619987,0.0754,96223.0,96212.0,0.093542]
["bitfinex","BTCUSD",1732478620213,0.0754,96223.0,96216.0,0.093538]
["bitfinex","BTCUSD",1732478620464,0.0754,96223.0,96212.0,0.093542]
["bitfinex","BTCUSD",1732478620465,0.31179,96222.0,96214.0,0.09354]
["bitfinex","BTCUSD",1732478620684,0.103933,96216.0,96204.0,0.27889529]
["bitfinex","BTCUSD",1732478620906,0.08702018,96214.0,96210.0,0.2]
["bitfinex","BTCUSD",1732478621122,0.31179,96213.0,96210.0,0.2]
["bitfinex","BTCUSD",1732478622409,0.31179,96213.0,96210.0,0.293545]
["bitfinex","BTCUSD",1732478622864,0.31179,96213.0,96211.0,0.093543]
["bitfinex","BTCUSD",1732478623104,0.31179,96213.0,96212.0,0.093543]
["bitfinex","BTCUSD",1732478624194,0.31179,96213.0,96212.0,0.09458232]
["bitfinex","BTCUSD",1732478624435,0.31179,96213.0,96212.0,0.093543]
["bitfinex","BTCUSD",1732478624880,0.31179,96213.0,96212.0,0.19555727]
["bitfinex","BTCUSD",1732478625353,0.31179,96213.0,96212.0,0.39555727]
["bitfinex","BTCUSD",1732478625573,0.31179,96213.0,96212.0,0.67357521]
["bitfinex","BTCUSD",1732478625801,0.31179,96213.0,96212.0,0.39555727]
["bitfinex","BTCUSD",1732478626275,0.31179,96213.0,96212.0,0.56855727]
["bitfinex","BTCUSD",1732478626490,0.31179,96213.0,96212.0,0.69218792]
["bitfinex","BTCUSD",1732478626755,0.31179,96213.0,96212.0,0.73978792]
["bitfinex","BTCUSD",1732478627432,0.31179,96213.0,96212.0,0.93978792]
["bitfinex","BTCUSD",1732478628733,0.31179,96213.0,96212.0,0.93778792]
["bitfinex","BTCUSD",1732478629421,0.31179,96213.0,96212.0,0.93978792]
["bitfinex","BTCUSD",1732478632721,0.31179,96213.0,96212.0,0.89218792]
["bitfinex","BTCUSD",1732478636943,0.3126454,96213.0,96212.0,0.89218792]
["bitfinex","BTCUSD",1732478637157,0.3126454,96213.0,96212.0,0.81118792]
["bitfinex","BTCUSD",1732478640722,0.3126454,96213.0,96212.0,0.81318792]
["bitfinex","BTCUSD",1732478644077,0.3126454,96213.0,96212.0,0.81118792]
["bitfinex","BTCUSD",1732478645186,0.3126454,96213.0,96212.0,0.61118792]
["bitfinex","BTCUSD",1732478645405,0.3126454,96213.0,96212.0,0.58818792]
["bitfinex","BTCUSD",1732478650257,0.3126454,96213.0,96212.0,1.00032911]
["bitfinex","BTCUSD",1732478651132,0.3126454,96213.0,96212.0,0.58818792]
["bitfinex","BTCUSD",1732478651343,0.3126454,96213.0,96212.0,1.0003794]
["bitfinex","BTCUSD",1732478651577,0.3126454,96213.0,96212.0,0.58818792]
["bitfinex","BTCUSD",1732478652907,0.3126454,96213.0,96212.0,1.00045475]
["bitfinex","BTCUSD",1732478653122,0.3126454,96213.0,96212.0,1.00046813]
["bitfinex","BTCUSD",1732478653839,0.3126454,96213.0,96212.0,0.89845386]
["bitfinex","BTCUSD",1732478654052,0.3126454,96213.0,96212.0,0.33617365]
["bitfinex","BTCUSD",1732478655209,0.4449454,96213.0,96212.0,0.093543]
["bitfinex","BTCUSD",1732478655438,0.4449454,96213.0,96210.0,0.443544]
["bitfinex","BTCUSD",1732478655644,0.3956454,96213.0,96212.0,0.37285067]
["bitfinex","BTCUSD",1732478655886,0.3956454,96213.0,96212.0,0.293543]
["bitfinex","BTCUSD",1732478656109,0.4449454,96213.0,96212.0,0.293543]
["bitfinex","BTCUSD",1732478657495,0.4449454,96213.0,96212.0,0.70585018]
["bitfinex","BTCUSD",1732478657998,0.3126454,96213.0,96212.0,0.39555727]
["bitfinex","BTCUSD",1732478658240,0.3126454,96213.0,96212.0,0.80786445]
["bitfinex","BTCUSD",1732478658489,0.3126454,96213.0,96212.0,0.39555727]
["bitfinex","BTCUSD",1732478663865,0.3126454,96213.0,96212.0,0.19555727]
["bitfinex","BTCUSD",1732478664083,0.3126454,96213.0,96212.0,0.39755727]
["bitfinex","BTCUSD",1732478664311,0.3126454,96213.0,96212.0,0.57055727]
["bitfinex","BTCUSD",1732478664535,0.3126454,96213.0,96212.0,0.89375727]
["bitfinex","BTCUSD",1732478664761,0.2087104,96213.0,96212.0,0.89375727]
["bitfinex","BTCUSD",1732478667220,0.2087104,96213.0,96212.0,0.89275727]
["bitfinex","BTCUSD",1732478667663,0.1568084,96213.0,96212.0,0.89275727]
["bitfinex","BTCUSD",1732478671508,0.1568084,96213.0,96212.0,1.00195727]
["bitfinex","BTCUSD",1732478672226,0.15057529,96213.0,96212.0,1.00195727]
["bitfinex","BTCUSD",1732478676406,0.14240728,96213.0,96212.0,1.00195727]
["bitfinex","BTCUSD",1732478679037,0.10198256,96213.0,96212.0,1.00195727]
["bitfinex","BTCUSD",1732478684803,0.10198256,96213.0,96212.0,0.95655727]
["bitfinex","BTCUSD",1732478687067,0.06518251,96213.0,96212.0,0.95655727]
["bitfinex","BTCUSD",1732478687308,0.04439551,96213.0,96212.0,0.95655727]
["bitfinex","BTCUSD",1732478687517,5e-08,96213.0,96212.0,0.95655727]
["bitfinex","BTCUSD",1732478687742,0.0484,96233.0,96228.0,0.202]
["bitfinex","BTCUSD",1732478687977,0.0484,96233.0,96228.0,0.57054127]
["bitfinex","BTCUSD",1732478689295,0.0484,96233.0,96228.0,0.98259147]
["bitfinex","BTCUSD",1732478690387,0.0484,96233.0,96228.0,0.98257615]
["bitfinex","BTCUSD",1732478690598,0.0484,96233.0,96228.0,1.02403485]
["bitfinex","BTCUSD",1732478695024,0.0484,96233.0,96228.0,1.02203485]
["bitfinex","BTCUSD",1732478695216,0.0773569,96229.0,96228.0,0.60999997]
["bitfinex","BTCUSD",1732478696575,0.1232569,96229.0,96228.0,0.60999997]
["bitfinex","BTCUSD",1732478698640,0.0008569,96229.0,96228.0,0.61199997]
["bitfinex","BTCUSD",1732478702203,0.0008569,96229.0,96228.0,0.60999997]
["bitfinex","BTCUSD",1732478703359,0.0008569,96229.0,96228.0,0.94019997]
["bitfinex","BTCUSD",1732478703579,2e-07,96236.0,96235.0,0.658129]
["bitfinex","BTCUSD",1732478703843,2e-07,96236.0,96235.0,0.76014327]
["bitfinex","BTCUSD",1732478705029,2e-07,96236.0,96235.0,0.88464327]
["bitfinex","BTCUSD",1732478707200,0.0482122,96259.0,96235.0,0.88464327]
["bitfinex","BTCUSD",1732478707201,0.0482122,96259.0,96258.0,0.433109]
["bitfinex","BTCUSD",1732478707446,0.0482122,96259.0,96258.0,0.53512327]
["bitfinex","BTCUSD",1732478708564,0.0482122,96259.0,96258.0,0.233109]
["bitfinex","BTCUSD",1732478708781,0.1270122,96259.0,96258.0,0.233109]
["bitfinex","BTCUSD",1732478709239,0.1270122,96259.0,96258.0,0.433109]
["bitfinex","BTCUSD",1732478709672,0.1270122,96259.0,96258.0,0.47470236]
["bitfinex","BTCUSD",1732478710582,0.1270122,96259.0,96258.0,0.57671663]
["bitfinex","BTCUSD",1732478710808,0.0482122,96259.0,96258.0,0.57671663]
["bitfinex","BTCUSD",1732478711036,0.0017122,96259.0,96258.0,0.57671663]
["bitfinex","BTCUSD",1732478712899,0.0017122,96259.0,96258.0,0.98866859]
["bitfinex","BTCUSD",1732478713129,0.0017122,96259.0,96258.0,0.57671663]
["bitfinex","BTCUSD",1732478715400,0.0017122,96259.0,96258.0,0.80171663]
["bitfinex","BTCUSD",1732478715639,0.0827558,96279.0,96271.0,0.285098]
["bitfinex","BTCUSD",1732478715859,0.0008558,96279.0,96271.0,0.76011227]
["bitfinex","BTCUSD",1732478716555,0.0008558,96279.0,96271.0,0.77763742]
["bitfinex","BTCUSD",1732478716769,0.0008558,96279.0,96276.0,0.635094]
["bitfinex","BTCUSD",1732478716988,0.0008558,96279.0,96276.0,0.76010827]
["bitfinex","BTCUSD",1732478717203,0.0008558,96279.0,96276.0,0.80396708]
["bitfinex","BTCUSD",1732478717420,5e-07,96279.0,96278.0,0.658092]
["bitfinex","BTCUSD",1732478717640,5e-07,96279.0,96278.0,0.75810627]
["bitfinex","BTCUSD",1732478718092,5e-07,96279.0,96278.0,0.53510627]
["bitfinex","BTCUSD",1732478718304,5e-07,96279.0,96277.0,0.27835504]
["bitfinex","BTCUSD",1732478718519,0.1228,96278.0,96270.0,0.18564113]
["bitfinex","BTCUSD",1732478718749,0.1228,96278.0,96267.0,0.18564113]
["bitfinex","BTCUSD",1732478718967,0.1228,96278.0,96265.0,0.23205141]
["bitfinex","BTCUSD",1732478718968,0.178868,96276.0,96265.0,0.18564113]
["bitfinex","BTCUSD",1732478719223,0.075,96274.0,96261.0,0.10201427]
["bitfinex","BTCUSD",1732478719446,5e-07,96279.0,96258.0,0.23205141]
["bitfinex","BTCUSD",1732478719447,0.16190144,96271.0,96258.0,0.18564113]
["bitfinex","BTCUSD",1732478719671,0.075,96269.0,96258.0,0.18564113]
["bitfinex","BTCUSD",1732478719891,0.075,96269.0,96258.0,0.083109]
["bitfinex","BTCUSD",1732478720341,0.075,96269.0,96260.0,0.083108]
["bitfinex","BTCUSD",1732478720565,0.075,96269.0,96265.0,0.083103]
["bitfinex","BTCUSD",1732478720999,0.075,96269.0,96263.0,0.18564113]
["bitfinex","BTCUSD",1732478721220,0.075,96269.0,96268.0,0.083101]
["bitfinex","BTCUSD",1732478721448,0.075,96269.0,96268.0,0.18511527]
["bitfinex","BTCUSD",1732478721980,0.0478,96270.0,96269.0,0.0831]
["bitfinex","BTCUSD",1732478722205,0.0478,96270.0,96269.0,0.18511427]
["bitfinex","BTCUSD",1732478722392,0.075,96276.0,96275.0,0.083095]
["bitfinex","BTCUSD",1732478722635,0.075,96276.0,96271.0,0.18568887]
["bitfinex","BTCUSD",1732478722850,0.075,96276.0,96265.0,0.083103]
["bitfinex","BTCUSD",1732478722851,0.075,96276.0,96267.0,0.18568887]
["bitfinex","BTCUSD",1732478723097,0.075,96276.0,96268.0,0.10201427]
["bitfinex","BTCUSD",1732478723313,0.075,96276.0,96269.0,0.0831]
["bitfinex","BTCUSD",1732478723525,0.075,96276.0,96270.0,0.10201427]
["bitfinex","BTCUSD",1732478724638,0.075,96276.0,96265.0,0.15]
["bitfinex","BTCUSD",1732478724855,0.0458,96275.0,96265.0,0.15]
["bitfinex","BTCUSD",1732478725070,0.0458,96275.0,96264.0,0.28770314]
["bitfinex","BTCUSD",1732478725071,0.0458,96273.0,96264.0,0.18568887]
["bitfinex","BTCUSD",1732478725316,0.0822,96274.0,96262.0,0.18568887]
["bitfinex","BTCUSD",1732478725317,0.0822,96272.0,96262.0,0.18568887]
["bitfinex","BTCUSD",1732478725538,0.128,96270.0,96260.0,0.18568887]
["bitfinex","BTCUSD",1732478725770,0.081,96268.0,96258.0,0.15]
["bitfinex","BTCUSD",1732478726456,0.0495,96267.0,96257.0,0.18568887]
["bitfinex","BTCUSD",1732478726730,0.081,96266.0,96256.0,0.15]
["bitfinex","BTCUSD",1732478726947,0.081,96262.0,96252.0,0.18568887]
["bitfinex","BTCUSD",1732478727178,0.081,96260.0,96247.0,0.18568887]
["bitfinex","BTCUSD",1732478727399,0.08690144,96262.0,96244.0,0.18568887]
["bitfinex","BTCUSD",1732478727400,0.103884,96261.0,96244.0,0.18568887]
["bitfinex","BTCUSD",1732478727645,0.08690144,96254.0,96242.0,0.18568887]
["bitfinex","BTCUSD",1732478727896,0.08690144,96254.0,96243.0,0.10201427]
["bitfinex","BTCUSD",1732478728332,0.08690144,96254.0,96241.0,0.18568887]
["bitfinex","BTCUSD",1732478728551,0.103896,96250.0,96241.0,0.18568887]
["bitfinex","BTCUSD",1732478728776,0.081,96249.0,96240.0,0.1858667]
["bitfinex","BTCUSD",1732478729017,0.081,96249.0,96239.0,0.1858667]
["bitfinex","BTCUSD",1732478729332,0.081,96249.0,96236.0,0.1858667]
["bitfinex","BTCUSD",1732478729679,0.08690144,96247.0,96236.0,0.1858667]
["bitfinex","BTCUSD",1732478729901,0.08690144,96247.0,96237.0,0.15]
["bitfinex","BTCUSD",1732478731080,0.08690144,96247.0,96237.0,0.233127]
["bitfinex","BTCUSD",1732478731321,0.08690144,96247.0,96236.0,0.3375759]
["bitfinex","BTCUSD",1732478731575,0.08690144,96247.0,96238.0,0.083127]
["bitfinex","BTCUSD",1732478731791,0.0034769,96246.0,96238.0,0.083127]
["bitfinex","BTCUSD",1732478732034,0.08690144,96247.0,96236.0,0.3375759]
["bitfinex","BTCUSD",1732478732506,0.08690144,96247.0,96236.0,0.4207039]
["bitfinex","BTCUSD",1732478733207,0.08690144,96247.0,96236.0,0.1517092]
["bitfinex","BTCUSD",1732478733426,0.08690144,96247.0,96236.0,0.2348372]
["bitfinex","BTCUSD",1732478733858,0.08690144,96247.0,96236.0,0.1517092]
["bitfinex","BTCUSD",1732478734534,0.08690144,96247.0,96236.0,0.0017092]
["bitfinex","BTCUSD",1732478736739,0.0034818,96246.0,96236.0,0.0017092]
["bitfinex","BTCUSD",1732478737437,0.0495,96246.0,96236.0,0.0017092]
["bitfinex","BTCUSD",1732478737876,0.00347325,96245.0,96236.0,0.0017092]
["bitfinex","BTCUSD",1732478738102,0.103906,96241.0,96236.0,0.0017092]
["bitfinex","BTCUSD",1732478738313,0.103907,96240.0,96236.0,0.0017092]
["bitfinex","BTCUSD",1732478738751,0.00347299,96240.0,96236.0,0.0017092]
["bitfinex","BTCUSD",1732478738992,0.103907,96240.0,96236.0,0.0017092]
["bitfinex","BTCUSD",1732478739229,0.18491,96237.0,96236.0,0.0017092]
["bitfinex","BTCUSD",1732478739444,0.54614,96237.0,96236.0,0.0017092]
["bitfinex","BTCUSD",1732478739661,0.5496092,96237.0,96236.0,0.0017092]
["bitfinex","BTCUSD",1732478745732,0.65162347,96237.0,96236.0,0.0017092]
["bitfinex","BTCUSD",1732478745960,0.54771347,96237.0,96184.0,0.0017108]
["bitfinex","BTCUSD",1732478746179,0.231934,96214.0,96184.0,0.0017108]
["bitfinex","BTCUSD",1732478746388,0.543664,96214.0,96184.0,0.0017108]
["bitfinex","BTCUSD",1732478746597,0.64914019,96214.0,96184.0,0.0017108]
["bitfinex","BTCUSD",1732478747014,0.65114019,96214.0,96184.0,0.0017108]
["bitfinex","BTCUSD",1732478747244,0.64914019,96214.0,96184.0,0.0017108]
["bitfinex","BTCUSD",1732478754368,0.65114019,96214.0,96184.0,0.0017108]
["bitfinex","BTCUSD",1732478754553,0.79914019,96214.0,96184.0,0.0017108]
["bitfinex","BTCUSD",1732478754791,0.80114019,96214.0,96184.0,0.0017108]
["bitfinex","BTCUSD",1732478759134,0.79914019,96214.0,96184.0,0.0017108]
["bitfinex","BTCUSD",1732478761638,0.80114019,96214.0,96184.0,0.0017108]
["bitfinex","BTCUSD",1732478763410,0.79914019,96214.0,96184.0,0.0017108]
["bitfinex","BTCUSD",1732478764098,0.79914019,96214.0,96186.0,0.083171]
["bitfinex","BTCUSD",1732478764320,0.79914019,96214.0,96189.0,0.083169]
["bitfinex","BTCUSD",1732478764538,0.79914019,96214.0,96185.0,0.083172]
["bitfinex","BTCUSD",1732478764775,0.79914019,96214.0,96184.0,0.0848838]
["bitfinex","BTCUSD",1732478764983,0.79914019,96214.0,96185.0,0.083172]
["bitfinex","BTCUSD",1732478765192,0.79914019,96214.0,96184.0,0.0848838]
["bitfinex","BTCUSD",1732478765424,0.79914019,96214.0,96187.0,0.083171]
["bitfinex","BTCUSD",1732478766268,0.79914019,96214.0,96184.0,0.0848838]
["bitfinex","BTCUSD",1732478766483,0.79914019,96214.0,96184.0,0.0017108]
["bitfinex","BTCUSD",1732478766696,0.82028466,96214.0,96184.0,0.0017108]
["bitfinex","BTCUSD",1732478767108,0.82028466,96214.0,96184.0,0.0848838]
["bitfinex","BTCUSD",1732478767527,0.82028466,96214.0,96184.0,0.0017108]
["bitfinex","BTCUSD",1732478768001,0.82028466,96214.0,96187.0,0.08317]
["bitfinex","BTCUSD",1732478768214,0.82028466,96214.0,96188.0,0.083169]
["bitfinex","BTCUSD",1732478768454,0.82028466,96214.0,96185.0,0.083172]
["bitfinex","BTCUSD",1732478769122,0.82028466,96214.0,96189.0,0.083169]
["bitfinex","BTCUSD",1732478769338,0.82028466,96214.0,96187.0,0.08317]
["bitfinex","BTCUSD",1732478769548,0.82028466,96214.0,96188.0,0.08317]
["bitfinex","BTCUSD",1732478769762,0.82028466,96214.0,96184.0,0.0017108]
["bitfinex","BTCUSD",1732478769974,0.82028466,96214.0,96187.0,0.08317]
["bitfinex","BTCUSD",1732478770192,0.46433639,96214.0,96190.0,0.0486]
["bitfinex","BTCUSD",1732478770423,0.41912592,96214.0,96200.0,0.0783]
["bitfinex","BTCUSD",1732478770853,0.41912592,96214.0,96202.0,0.083158]
["bitfinex","BTCUSD",1732478771086,0.41912592,96214.0,96205.0,0.083155]
["bitfinex","BTCUSD",1732478771087,0.31519192,96214.0,96205.0,0.083155]
["bitfinex","BTCUSD",1732478771337,0.31519192,96214.0,96200.0,0.0783]
["bitfinex","BTCUSD",1732478771338,0.31519192,96214.0,96203.0,0.083157]
["bitfinex","BTCUSD",1732478771752,0.41912592,96214.0,96200.0,0.0783]
["bitfinex","BTCUSD",1732478771977,0.41912592,96214.0,96201.0,0.083158]
["bitfinex","BTCUSD",1732478772203,0.31519192,96214.0,96203.0,0.083157]
["bitfinex","BTCUSD",1732478772424,0.31519192,96214.0,96204.0,0.0486]
["bitfinex","BTCUSD",1732478772645,0.31519192,96214.0,96209.0,0.083151]
["bitfinex","BTCUSD",1732478773324,0.31519192,96214.0,96210.0,0.083151]
["bitfinex","BTCUSD",1732478773540,0.31519192,96214.0,96208.0,0.166304]
["bitfinex","BTCUSD",1732478773775,0.31519192,96214.0,96209.0,0.083151]
["bitfinex","BTCUSD",1732478774061,0.31519192,96214.0,96208.0,0.083152]
["bitfinex","BTCUSD",1732478774506,0.31519192,96214.0,96213.0,0.3131584]
["bitfinex","BTCUSD",1732478774926,0.31173,96214.0,96213.0,0.3131584]
["bitfinex","BTCUSD",1732478775359,0.31516155,96214.0,96213.0,0.3131584]
["bitfinex","BTCUSD",1732478775592,0.31516155,96214.0,96213.0,0.35530585]
["bitfinex","BTCUSD",1732478775820,0.31516155,96214.0,96213.0,0.45732012]
["bitfinex","BTCUSD",1732478777365,0.31173,96214.0,96213.0,0.45732012]
["bitfinex","BTCUSD",1732478777587,0.31517211,96214.0,96213.0,0.41517267]
["bitfinex","BTCUSD",1732478779297,0.31517211,96214.0,96213.0,0.60049103]
["bitfinex","BTCUSD",1732478779708,0.31517211,96214.0,96213.0,0.41517267]
["bitfinex","BTCUSD",1732478780120,0.31517211,96214.0,96213.0,0.69550988]
["bitfinex","BTCUSD",1732478780359,0.31173,96214.0,96213.0,0.46377267]
["bitfinex","BTCUSD",1732478781647,0.31173,96214.0,96213.0,0.66377267]
["bitfinex","BTCUSD",1732478782676,0.31173,96214.0,96213.0,1.16492503]
["bitfinex","BTCUSD",1732478782953,0.31173,96214.0,96213.0,0.88677267]
["bitfinex","BTCUSD",1732478783594,0.31173,96214.0,96213.0,0.88877267]
["bitfinex","BTCUSD",1732478784555,0.31173,96214.0,96213.0,0.88677267]
["bitfinex","BTCUSD",1732478787033,0.31173,96214.0,96213.0,0.88877267]
["bitfinex","BTCUSD",1732478787681,0.31173,96214.0,96213.0,0.88677267]
["bitfinex","BTCUSD",1732478788430,0.31173,96214.0,96213.0,0.88877267]
["bitfinex","BTCUSD",1732478789116,0.31173,96214.0,96213.0,0.88677267]
["bitfinex","BTCUSD",1732478789585,0.31173,96214.0,96213.0,0.88877267]
["bitfinex","BTCUSD",1732478795465,0.31173,96214.0,96213.0,0.88677267]
["bitfinex","BTCUSD",1732478796377,0.31173,96214.0,96213.0,0.88877267]
["bitfinex","BTCUSD",1732478796614,0.31173,96214.0,96213.0,0.88677267]
["bitfinex","BTCUSD",1732478797288,0.31173,96214.0,96213.0,0.88877267]
["bitfinex","BTCUSD",1732478799580,0.31146606,96214.0,96213.0,0.88877267]
["bitfinex","BTCUSD",1732478799790,0.31508133,96214.0,96213.0,0.88877267]
["bitfinex","BTCUSD",1732478802315,0.31508133,96214.0,96213.0,0.88677267]
["bitfinex","BTCUSD",1732478804833,0.31508133,96214.0,96213.0,0.63817267]
["bitfinex","BTCUSD",1732478805065,0.31508133,96214.0,96213.0,0.55987267]
["bitfinex","BTCUSD",1732478805311,0.31508133,96214.0,96213.0,0.53687267]
["bitfinex","BTCUSD",1732478806447,0.31508133,96214.0,96213.0,0.72207724]
["bitfinex","BTCUSD",1732478806652,0.31508133,96214.0,96213.0,0.88777267]
["bitfinex","BTCUSD",1732478806862,0.31146606,96214.0,96213.0,0.88777267]
["bitfinex","BTCUSD",1732478807076,0.31146606,96214.0,96213.0,1.16553541]
["bitfinex","BTCUSD",1732478807294,0.31492706,96214.0,96213.0,0.88977267]
["bitfinex","BTCUSD",1732478808129,0.31492706,96214.0,96213.0,0.88777267]
["bitfinex","BTCUSD",1732478808568,0.31588927,96214.0,96213.0,0.88777267]
["bitfinex","BTCUSD",1732478809647,0.31588927,96214.0,96213.0,1.1158346]
["bitfinex","BTCUSD",1732478809877,0.31588927,96214.0,96213.0,0.53687267]
["bitfinex","BTCUSD",1732478811405,0.31588927,96214.0,96213.0,0.8147346]
["bitfinex","BTCUSD",1732478812443,0.31588927,96214.0,96213.0,0.53687267]
["bitfinex","BTCUSD",1732478812651,0.31588927,96214.0,96213.0,0.81500786]
["bitfinex","BTCUSD",1732478812859,0.31588927,96214.0,96213.0,0.53687267]
["bitfinex","BTCUSD",1732478813974,0.31674587,96214.0,96213.0,0.53687267]
["bitfinex","BTCUSD",1732478814188,0.31674587,96214.0,96213.0,0.81501982]
["bitfinex","BTCUSD",1732478814420,0.31674587,96214.0,96213.0,0.53687267]
["bitfinex","BTCUSD",1732478815723,0.31232266,96214.0,96213.0,0.53687267]
["bitfinex","BTCUSD",1732478816338,0.31650134,96214.0,96213.0,0.53687267]
["bitfinex","BTCUSD",1732478816760,0.31650134,96214.0,96213.0,0.64607267]
["bitfinex","BTCUSD",1732478816966,0.31650134,96214.0,96213.0,0.9482025]
["bitfinex","BTCUSD",1732478817181,0.31650134,96214.0,96213.0,0.53687267]
["bitfinex","BTCUSD",1732478820959,0.31650134,96214.0,96213.0,0.33687267]
["bitfinex","BTCUSD",1732478821126,0.31650134,96214.0,96213.0,0.53687267]
["bitfinex","BTCUSD",1732478823501,0.31650134,96214.0,96213.0,0.33687267]
["bitfinex","BTCUSD",1732478823857,0.31650134,96214.0,96213.0,0.53687267]
["bitfinex","BTCUSD",1732478824038,0.31650134,96214.0,96213.0,0.33687267]
["bitfinex","BTCUSD",1732478827538,0.31650134,96214.0,96213.0,0.53687267]
["bitfinex","BTCUSD",1732478833386,0.31150134,96214.0,96213.0,0.53687267]
["bitfinex","BTCUSD",1732478833598,0.31150134,96214.0,96213.0,0.33687267]
["bitfinex","BTCUSD",1732478864437,0.30732266,96214.0,96213.0,0.33687267]
["bitfinex","BTCUSD",1732478864799,0.31126583,96214.0,96213.0,0.33687267]
["bitfinex","BTCUSD",1732478866924,0.31126583,96214.0,96213.0,0.25372467]
["bitfinex","BTCUSD",1732478867138,0.43956583,96214.0,96213.0,0.0017104]
["bitfinex","BTCUSD",1732478867364,0.53955666,96214.0,96213.0,0.0017104]
["bitfinex","BTCUSD",1732478867569,0.5435009,96214.0,96213.0,0.2808279]
["bitfinex","BTCUSD",1732478868007,0.5435009,96214.0,96213.0,0.0017104]
["bitfinex","BTCUSD",1732478868249,0.5435009,96214.0,96213.0,0.18785985]
["bitfinex","BTCUSD",1732478868459,0.5435009,96214.0,96213.0,0.0017104]
["bitfinex","BTCUSD",1732478868460,0.4395669,96214.0,96213.0,0.0017104]
["bitfinex","BTCUSD",1732478869766,0.43562266,96214.0,96213.0,0.0017104]
["bitfinex","BTCUSD",1732478869968,0.43562266,96214.0,96213.0,0.18785985]
["bitfinex","BTCUSD",1732478870181,0.43955425,96214.0,96213.0,0.18785985]
["bitfinex","BTCUSD",1732478870389,0.43955425,96214.0,96213.0,0.0017104]
["bitfinex","BTCUSD",1732478871241,0.43562266,96214.0,96213.0,0.0017104]
["bitfinex","BTCUSD",1732478871658,0.43955425,96214.0,96213.0,0.0017104]
["bitfinex","BTCUSD",1732478874936,0.43955425,96214.0,96209.0,0.18614945]
["bitfinex","BTCUSD",1732478875374,0.43562266,96214.0,96213.0,0.083148]
["bitfinex","BTCUSD",1732478875808,0.43954518,96214.0,96213.0,0.26929745]
["bitfinex","BTCUSD",1732478876043,0.43954518,96214.0,96213.0,0.31581969]
["bitfinex","BTCUSD",1732478876249,0.43954518,96214.0,96213.0,0.083148]
["bitfinex","BTCUSD",1732478877262,0.43954518,96214.0,96210.0,0.08315]
["bitfinex","BTCUSD",1732478877713,0.43954518,96214.0,96213.0,0.23209663]
["bitfinex","BTCUSD",1732478878234,0.43954518,96214.0,96212.0,0.23209663]
["bitfinex","BTCUSD",1732478878486,0.0477,96213.0,96212.0,0.23209663]
["bitfinex","BTCUSD",1732478878734,0.05162244,96213.0,96211.0,0.23209663]
["bitfinex","BTCUSD",1732478878973,0.05162244,96213.0,96212.0,0.18569246]
["bitfinex","BTCUSD",1732478879378,0.35189995,96213.0,96212.0,0.18569246]
["bitfinex","BTCUSD",1732478879583,0.34797751,96213.0,96212.0,0.18569246]
["bitfinex","BTCUSD",1732478879851,0.35189995,96213.0,96212.0,0.18569246]
["bitfinex","BTCUSD",1732478880505,0.35189995,96213.0,96210.0,0.23209663]
["bitfinex","BTCUSD",1732478880756,0.35189995,96213.0,96212.0,0.18568293]
["bitfinex","BTCUSD",1732478882478,0.35189995,96213.0,96212.0,0.0017122]
["bitfinex","BTCUSD",1732478882688,0.35189995,96213.0,96212.0,0.18739513]
["bitfinex","BTCUSD",1732478883149,0.35189995,96213.0,96212.0,0.27054413]
["bitfinex","BTCUSD",1732478883587,0.35189995,96213.0,96212.0,0.0848612]
["bitfinex","BTCUSD",1732478884479,0.35189995,96213.0,96212.0,0.0017122]
["bitfinex","BTCUSD",1732478884705,0.35189995,96213.0,96212.0,0.18743412]
["bitfinex","BTCUSD",1732478884972,0.35189995,96213.0,96212.0,0.0017122]
["bitfinex","BTCUSD",1732478885226,0.53193595,96213.0,96212.0,0.0017122]
["bitfinex","BTCUSD",1732478885702,0.42799995,96213.0,96212.0,0.0017122]
["bitfinex","BTCUSD",1732478886846,0.35189995,96213.0,96212.0,0.0848612]
["bitfinex","BTCUSD",1732478887073,0.35189995,96213.0,96212.0,0.27058521]
["bitfinex","BTCUSD",1732478887295,0.35189995,96213.0,96212.0,0.0848612]
["bitfinex","BTCUSD",1732478887782,0.35189995,96213.0,96212.0,0.27058109]
["bitfinex","BTCUSD",1732478888220,0.35189995,96213.0,96212.0,0.0848612]
["bitfinex","BTCUSD",1732478888448,0.35189995,96213.0,96212.0,0.27058591]
["bitfinex","BTCUSD",1732478889138,0.35189995,96213.0,96212.0,0.0848612]
["bitfinex","BTCUSD",1732478889583,0.3103885,96213.0,96212.0,0.0848612]
["bitfinex","BTCUSD",1732478893220,0.3103885,96213.0,96212.0,0.12723509]
["bitfinex","BTCUSD",1732478893632,0.3112446,96213.0,96212.0,0.12723509]
["bitfinex","BTCUSD",1732478898460,0.3112446,96213.0,96212.0,0.22924936]
["bitfinex","BTCUSD",1732478898965,0.3112446,96213.0,96212.0,0.507836]
["bitfinex","BTCUSD",1732478899180,0.3112446,96213.0,96212.0,0.25224936]
["bitfinex","BTCUSD",1732478899369,0.3112446,96213.0,96212.0,0.40224936]
["bitfinex","BTCUSD",1732478899770,0.3112446,96213.0,96212.0,0.40424936]
["bitfinex","BTCUSD",1732478899971,0.3112446,96213.0,96212.0,0.40224936]
["bitfinex","BTCUSD",1732478900916,0.3112446,96213.0,96212.0,0.40424936]
["bitfinex","BTCUSD",1732478901334,0.3112446,96213.0,96212.0,0.40224936]
["bitfinex","BTCUSD",1732478905460,0.3112446,96213.0,96212.0,0.60224936]
["bitfinex","BTCUSD",1732478906065,0.3112446,96213.0,96212.0,0.60424936]
["bitfinex","BTCUSD",1732478906856,0.3112446,96213.0,96212.0,0.65164936]
["bitfinex","BTCUSD",1732478908030,0.30732216,96213.0,96212.0,0.65164936]
["bitfinex","BTCUSD",1732478908430,0.31064918,96213.0,96212.0,0.65164936]
["bitfinex","BTCUSD",1732478909631,0.30697455,96213.0,96212.0,0.65164936]
["bitfinex","BTCUSD",1732478910305,0.30697455,96213.0,96212.0,0.73134936]
["bitfinex","BTCUSD",1732478913261,0.30431902,96213.0,96212.0,0.73134936]
["bitfinex","BTCUSD",1732478916243,0.30431902,96213.0,96212.0,0.68194936]
["bitfinex","BTCUSD",1732478916444,0.30431902,96213.0,96212.0,0.60224936]
["bitfinex","BTCUSD",1732478917203,0.30431902,96213.0,96212.0,1.01296232]
["bitfinex","BTCUSD",1732478918587,0.30431902,96213.0,96212.0,1.01496232]
["bitfinex","BTCUSD",1732478918790,0.30431902,96213.0,96212.0,1.01494684]
["bitfinex","BTCUSD",1732478919389,0.30431902,96213.0,96212.0,1.01294684]
["bitfinex","BTCUSD",1732478920366,0.30431902,96213.0,96212.0,0.60224936]
["bitfinex","BTCUSD",1732478920898,0.30431902,96213.0,96212.0,1.01293739]
["bitfinex","BTCUSD",1732478921315,0.30431902,96213.0,96212.0,0.60424936]
["bitfinex","BTCUSD",1732478921969,0.30431902,96213.0,96212.0,0.60224936]
["bitfinex","BTCUSD",1732478922592,0.30431902,96213.0,96212.0,1.01296305]
["bitfinex","BTCUSD",1732478923268,0.30431902,96213.0,96212.0,0.60224936]
["bitfinex","BTCUSD",1732478926129,0.30431902,96213.0,96212.0,0.37924936]
["bitfinex","BTCUSD",1732478930193,0.30431902,96213.0,96212.0,0.79002707]
["bitfinex","BTCUSD",1732478931222,0.30431902,96213.0,96212.0,0.37924936]
["bitfinex","BTCUSD",1732478931653,0.30431902,96213.0,96212.0,0.79022198]
["bitfinex","BTCUSD",1732478932104,0.30431902,96213.0,96212.0,0.37924936]
["bitfinex","BTCUSD",1732478932530,0.30431902,96213.0,96212.0,0.40224936]
["bitfinex","BTCUSD",1732478932746,0.30431902,96213.0,96212.0,0.60224936]
["bitfinex","BTCUSD",1732478932982,0.30431902,96213.0,96212.0,0.60424936]
["bitfinex","BTCUSD",1732478936247,0.29879758,96213.0,96212.0,0.60424936]
["bitfinex","BTCUSD",1732478936449,0.29387186,96213.0,96212.0,0.60424936]
["bitfinex","BTCUSD",1732478941667,0.29387186,96213.0,96212.0,0.60224936]
["bitfinex","BTCUSD",1732478942662,0.29387186,96213.0,96212.0,0.60424936]
["bitfinex","BTCUSD",1732478943126,0.29387186,96213.0,96212.0,0.60224936]
["bitfinex","BTCUSD",1732478945223,0.29387186,96213.0,96212.0,0.60424936]
["bitfinex","BTCUSD",1732478945442,0.29387186,96213.0,96212.0,0.60224936]
["bitfinex","BTCUSD",1732478946609,0.29387186,96213.0,96212.0,0.91586477]
["bitfinex","BTCUSD",1732478947055,0.29054484,96213.0,96212.0,0.91586477]
["bitfinex","BTCUSD",1732478948038,0.42114484,96213.0,96212.0,0.69286477]
["bitfinex","BTCUSD",1732478950207,0.42114484,96213.0,96212.0,0.54286477]
["bitfinex","BTCUSD",1732478950438,0.42114484,96213.0,96212.0,0.3577015]
["bitfinex","BTCUSD",1732478950679,0.42446639,96213.0,96212.0,0.4408505]
["bitfinex","BTCUSD",1732478951367,0.42446639,96213.0,96212.0,0.5908505]
["bitfinex","BTCUSD",1732478954747,0.42446639,96213.0,96212.0,0.86960548]
["bitfinex","BTCUSD",1732478956497,0.42446639,96213.0,96212.0,0.86957653]
["bitfinex","BTCUSD",1732478956698,0.42446639,96213.0,96212.0,0.55596112]
["bitfinex","BTCUSD",1732478957041,0.42446639,96213.0,96212.0,0.27723509]
["bitfinex","BTCUSD",1732478959969,0.42446639,96213.0,96212.0,0.19408609]
["bitfinex","BTCUSD",1732478960369,0.42446639,96213.0,96212.0,0.27723509]
["bitfinex","BTCUSD",1732478960790,0.42446639,96213.0,96212.0,0.2348612]
["bitfinex","BTCUSD",1732478960955,0.42446639,96213.0,96212.0,0.1517122]
["bitfinex","BTCUSD",1732478961163,0.42446639,96213.0,96212.0,0.0017122]
["bitfinex","BTCUSD",1732478961475,0.42446639,96213.0,96212.0,0.23405027]
["bitfinex","BTCUSD",1732478961686,0.42446639,96213.0,96212.0,0.0017122]
["bitfinex","BTCUSD",1732478962509,0.42446639,96213.0,96212.0,0.18753731]
["bitfinex","BTCUSD",1732478963521,0.0008566,96214.0,96213.0,0.37553361]
["bitfinex","BTCUSD",1732478966580,0.1216566,96214.0,96213.0,0.37553361]
["bitfinex","BTCUSD",1732478966793,0.12459654,96214.0,96213.0,0.37553361]
["bitfinex","BTCUSD",1732478974063,0.1216566,96214.0,96213.0,0.37553361]
["bitfinex","BTCUSD",1732478977157,0.1216566,96214.0,96213.0,0.45868161]
["bitfinex","BTCUSD",1732478977576,0.1216566,96214.0,96213.0,0.37553361]
["bitfinex","BTCUSD",1732478978181,0.12459429,96214.0,96213.0,0.37553361]
["bitfinex","BTCUSD",1732478978383,0.1216566,96214.0,96213.0,0.37553361]
["bitfinex","BTCUSD",1732478985197,0.1216566,96214.0,96213.0,0.37724581]
["bitfinex","BTCUSD",1732478991954,0.1216566,96214.0,96213.0,0.56317845]
["bitfinex","BTCUSD",1732478992385,0.1216566,96214.0,96213.0,0.37724581]
["bitfinex","BTCUSD",1732478992711,0.1216566,96214.0,96213.0,0.60960376]
["bitfinex","BTCUSD",1732478993443,0.1216566,96214.0,96213.0,0.37724581]
["bitfinex","BTCUSD",1732478997272,0.0463566,96214.0,96213.0,0.37724581]
["bitfinex","BTCUSD",1732479000437,0.2301906,96214.0,96213.0,0.37724581]
["bitfinex","BTCUSD",1732479000671,0.33220487,96214.0,96213.0,0.37724581]
["bitfinex","BTCUSD",1732479000887,1.03593476,96214.0,96213.0,0.37724581]
["bitfinex","BTCUSD",1732479001115,1.03793476,96214.0,96213.0,0.37724581]
["bitfinex","BTCUSD",1732479001349,1.23793476,96214.0,96213.0,0.37724581]
["bitfinex","BTCUSD",1732479001589,0.103957,96193.0,96192.0,0.18628974]
["bitfinex","BTCUSD",1732479001833,0.31181,96193.0,96184.0,0.0017108]
["bitfinex","BTCUSD",1732479002039,0.103966,96185.0,96184.0,0.0017108]
["bitfinex","BTCUSD",1732479002240,0.415776,96185.0,96184.0,0.0017108]
["bitfinex","BTCUSD",1732479003172,0.415776,96185.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479003173,0.43731,96185.0,96168.0,0.18628974]
["bitfinex","BTCUSD",1732479003428,0.20598127,96184.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479003643,0.51779127,96184.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479004472,0.71979127,96184.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479005743,0.71779127,96184.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479006761,0.615777,96184.0,96163.0,0.0849002]
["bitfinex","BTCUSD",1732479006985,0.615777,96184.0,96164.0,0.08319]
["bitfinex","BTCUSD",1732479007169,0.615777,96184.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479007555,0.615777,96184.0,96164.0,0.04188062]
["bitfinex","BTCUSD",1732479007773,0.615777,96184.0,96163.0,0.0849002]
["bitfinex","BTCUSD",1732479008176,0.615777,96184.0,96164.0,0.08319]
["bitfinex","BTCUSD",1732479008835,0.615777,96184.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479012917,0.415777,96184.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479013166,0.615777,96184.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479015537,0.415777,96184.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479015740,0.615777,96184.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479016539,0.415777,96184.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479016771,0.615777,96184.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479017405,0.31181,96184.0,96177.0,0.0789]
["bitfinex","BTCUSD",1732479017804,0.415777,96184.0,96167.0,0.083188]
["bitfinex","BTCUSD",1732479018123,0.415777,96184.0,96167.0,0.162088]
["bitfinex","BTCUSD",1732479018342,0.415777,96184.0,96170.0,0.083185]
["bitfinex","BTCUSD",1732479019127,0.415777,96184.0,96171.0,0.083184]
["bitfinex","BTCUSD",1732479020187,0.415777,96184.0,96168.0,0.083187]
["bitfinex","BTCUSD",1732479020746,0.415777,96184.0,96170.0,0.083185]
["bitfinex","BTCUSD",1732479020946,0.415777,96184.0,96171.0,0.083184]
["bitfinex","BTCUSD",1732479021190,0.415777,96184.0,96173.0,0.083183]
["bitfinex","BTCUSD",1732479021386,0.31181,96184.0,96175.0,0.083181]
["bitfinex","BTCUSD",1732479021588,0.31181,96184.0,96173.0,0.083183]
["bitfinex","BTCUSD",1732479021809,0.31181,96184.0,96177.0,0.083179]
["bitfinex","BTCUSD",1732479022209,0.31181,96184.0,96178.0,0.083179]
["bitfinex","BTCUSD",1732479022417,0.31181,96184.0,96176.0,0.08318]
["bitfinex","BTCUSD",1732479022607,0.31181,96184.0,96178.0,0.083178]
["bitfinex","BTCUSD",1732479022829,0.31181,96184.0,96176.0,0.08318]
["bitfinex","BTCUSD",1732479023062,0.415777,96184.0,96169.0,0.12638498]
["bitfinex","BTCUSD",1732479023207,0.415777,96184.0,96173.0,0.083182]
["bitfinex","BTCUSD",1732479023714,0.415777,96184.0,96174.0,0.083182]
["bitfinex","BTCUSD",1732479023916,0.415777,96184.0,96172.0,0.083183]
["bitfinex","BTCUSD",1732479024042,0.31181,96184.0,96175.0,0.083181]
["bitfinex","BTCUSD",1732479024843,0.31181,96184.0,96168.0,0.083187]
["bitfinex","BTCUSD",1732479024844,0.415777,96184.0,96173.0,0.083183]
["bitfinex","BTCUSD",1732479025177,0.415777,96184.0,96173.0,0.166365]
["bitfinex","BTCUSD",1732479025384,0.415777,96184.0,96174.0,0.083182]
["bitfinex","BTCUSD",1732479028418,0.415777,96184.0,96173.0,0.083182]
["bitfinex","BTCUSD",1732479028651,0.415777,96184.0,96174.0,0.083182]
["bitfinex","BTCUSD",1732479030014,0.4174896,96184.0,96168.0,0.083187]
["bitfinex","BTCUSD",1732479030390,0.4174896,96184.0,96170.0,0.083185]
["bitfinex","BTCUSD",1732479030516,0.0032492,96183.0,96170.0,0.083185]
["bitfinex","BTCUSD",1732479030717,0.103971,96180.0,96170.0,0.083185]
["bitfinex","BTCUSD",1732479030946,0.31181,96179.0,96172.0,0.083184]
["bitfinex","BTCUSD",1732479031149,0.31181,96179.0,96173.0,0.083183]
["bitfinex","BTCUSD",1732479031350,0.31181,96179.0,96172.0,0.083184]
["bitfinex","BTCUSD",1732479031559,0.31181,96179.0,96172.0,0.083183]
["bitfinex","BTCUSD",1732479031718,0.31181,96179.0,96173.0,0.083183]
["bitfinex","BTCUSD",1732479032781,0.31181,96179.0,96177.0,0.083179]
["bitfinex","BTCUSD",1732479033396,0.31181,96179.0,96174.0,0.083182]
["bitfinex","BTCUSD",1732479033573,0.31181,96179.0,96167.0,0.0789]
["bitfinex","BTCUSD",1732479033808,0.31181,96179.0,96170.0,0.083186]
["bitfinex","BTCUSD",1732479033989,0.31181,96179.0,96173.0,0.083182]
["bitfinex","BTCUSD",1732479034191,0.31181,96179.0,96173.0,0.166364]
["bitfinex","BTCUSD",1732479034458,0.31181,96179.0,96168.0,0.083187]
["bitfinex","BTCUSD",1732479034459,0.31181,96179.0,96167.0,0.0789]
["bitfinex","BTCUSD",1732479034608,0.103974,96178.0,96168.0,0.083187]
["bitfinex","BTCUSD",1732479034807,0.31181,96177.0,96169.0,0.083186]
["bitfinex","BTCUSD",1732479035007,0.31181,96177.0,96171.0,0.083184]
["bitfinex","BTCUSD",1732479036314,0.31181,96177.0,96169.0,0.083186]
["bitfinex","BTCUSD",1732479036519,0.31181,96177.0,96170.0,0.083185]
["bitfinex","BTCUSD",1732479036733,0.31181,96177.0,96167.0,0.0789]
["bitfinex","BTCUSD",1732479036932,0.103982,96170.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479037337,0.31181,96169.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479038411,0.103986,96167.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479038613,0.31181,96166.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479038995,0.415797,96166.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479041107,0.31181,96166.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479043159,0.103989,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479043588,0.41938408,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479044772,0.31539508,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479045663,0.41938408,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479047034,0.31539508,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479047423,0.41938408,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479049615,0.31539508,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479053682,0.41938408,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479055935,0.54858408,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479057150,0.59105026,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479058931,0.54858408,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479068767,0.46728408,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479069793,0.54748408,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479080174,0.64949835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479085467,0.65149835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479085614,0.85149835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479085819,1.00149835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479086038,1.20149835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479092582,1.22449835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479095335,1.22249835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479095543,1.22449835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479098420,0.87139835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479101639,1.00149835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479101840,0.99949835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479101999,1.00149835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479102172,1.20149835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479107522,0.87139835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479108952,0.67139835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479109204,0.87139835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479109420,0.67139835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479109643,0.87139835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479109792,0.67139835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479109998,0.87139835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479113432,0.67139835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479113864,0.87139835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479114108,0.67139835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479115030,0.87139835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479117118,0.67139835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479118013,0.87139835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479121245,0.67139835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479121445,0.87139835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479122137,0.67139835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479122352,0.87139835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479125803,0.67139835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479127025,0.87139835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479127267,0.67139835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479128880,0.87139835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479129732,0.67139835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479130879,0.87139835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479131144,0.67139835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479132332,0.52139835,96164.0,96163.0,0.0017092]
["bitfinex","BTCUSD",1732479136187,0.52139835,96164.0,96163.0,0.1337012]
["bitfinex","BTCUSD",1732479136188,0.31539508,96164.0,96163.0,0.1337012]
["bitfinex","BTCUSD",1732479136426,0.31539508,96164.0,96163.0,0.2099012]
["bitfinex","BTCUSD",1732479136961,0.31181,96164.0,96163.0,0.2099012]
["bitfinex","BTCUSD",1732479137204,0.31565773,96164.0,96163.0,0.2099012]
["bitfinex","BTCUSD",1732479139160,0.31565773,96164.0,96163.0,0.31191547]
["bitfinex","BTCUSD",1732479139670,0.31565773,96164.0,96163.0,0.59117658]
["bitfinex","BTCUSD",1732479139938,0.31565773,96164.0,96163.0,0.31191547]
["bitfinex","BTCUSD",1732479140973,0.31565773,96164.0,96163.0,0.31391547]
["bitfinex","BTCUSD",1732479141215,0.31565773,96164.0,96163.0,0.31191547]
["bitfinex","BTCUSD",1732479142173,0.31181,96164.0,96163.0,0.31191547]
["bitfinex","BTCUSD",1732479142403,0.31566873,96164.0,96163.0,0.31191547]
["bitfinex","BTCUSD",1732479144708,0.31566873,96164.0,96163.0,0.5907127]
["bitfinex","BTCUSD",1732479144935,0.31566873,96164.0,96163.0,0.59071122]
["bitfinex","BTCUSD",1732479145151,0.31181,96164.0,96163.0,0.2099012]
["bitfinex","BTCUSD",1732479145361,0.31561762,96164.0,96163.0,0.2099012]
["bitfinex","BTCUSD",1732479145977,0.31561762,96164.0,96163.0,0.31191547]
["bitfinex","BTCUSD",1732479146651,0.31561762,96164.0,96163.0,0.68491547]
["bitfinex","BTCUSD",1732479146832,0.31561762,96164.0,96163.0,0.96371122]
["bitfinex","BTCUSD",1732479147043,0.31561762,96164.0,96163.0,0.68491547]
["bitfinex","BTCUSD",1732479148115,0.31181,96164.0,96163.0,0.68491547]
["bitfinex","BTCUSD",1732479148325,0.31564321,96164.0,96163.0,0.68491547]
["bitfinex","BTCUSD",1732479152227,0.31564321,96164.0,96163.0,0.48491547]
["bitfinex","BTCUSD",1732479152702,0.31181,96164.0,96163.0,0.48491547]
["bitfinex","BTCUSD",1732479153112,0.31564321,96164.0,96163.0,0.48491547]
["bitfinex","BTCUSD",1732479154227,0.31564321,96164.0,96163.0,0.76316087]
["bitfinex","BTCUSD",1732479154661,0.31564321,96164.0,96163.0,0.48691547]
["bitfinex","BTCUSD",1732479157463,0.31484321,96164.0,96163.0,0.48691547]
["bitfinex","BTCUSD",1732479157916,0.31484321,96164.0,96163.0,0.48491547]
["bitfinex","BTCUSD",1732479159249,0.31484321,96164.0,96163.0,0.48691547]
["bitfinex","BTCUSD",1732479159624,0.31484321,96164.0,96163.0,0.48491547]
["bitfinex","BTCUSD",1732479161446,0.31484321,96164.0,96163.0,0.68691547]
["bitfinex","BTCUSD",1732479161727,0.31484321,96164.0,96163.0,0.68491547]
["bitfinex","BTCUSD",1732479161929,0.31101,96164.0,96163.0,0.68491547]
["bitfinex","BTCUSD",1732479162343,0.31484747,96164.0,96163.0,0.68491547]
["bitfinex","BTCUSD",1732479164501,0.31484747,96164.0,96163.0,0.96299392]
["bitfinex","BTCUSD",1732479165145,0.31484747,96164.0,96163.0,0.68491547]
["bitfinex","BTCUSD",1732479165591,0.31484747,96164.0,96163.0,0.96299392]
["bitfinex","BTCUSD",1732479167415,0.31484747,96164.0,96163.0,0.68491547]
["bitfinex","BTCUSD",1732479168693,0.31484747,96164.0,96163.0,0.88491547]
["bitfinex","BTCUSD",1732479168898,0.0049612,96183.0,96163.0,0.88491547]
["bitfinex","BTCUSD",1732479168899,0.0049612,96183.0,96182.0,0.083175]
["bitfinex","BTCUSD",1732479169135,0.0049612,96183.0,96182.0,0.31272884]
["bitfinex","BTCUSD",1732479169344,0.0049612,96183.0,96182.0,0.48468927]
["bitfinex","BTCUSD",1732479172635,0.0049612,96183.0,96182.0,0.52630065]
["bitfinex","BTCUSD",1732479177016,0.0049612,96183.0,96182.0,0.80439156]
["bitfinex","BTCUSD",1732479177223,0.0049612,96183.0,96182.0,0.52630065]
["bitfinex","BTCUSD",1732479177436,0.0049612,96183.0,96182.0,0.80439156]
["bitfinex","BTCUSD",1732479177649,0.0049612,96183.0,96182.0,0.52630065]
["bitfinex","BTCUSD",1732479179881,0.0049612,96183.0,96182.0,0.52830065]
["bitfinex","BTCUSD",1732479180528,0.0049612,96183.0,96182.0,0.93921598]
["bitfinex","BTCUSD",1732479181435,0.0049612,96183.0,96182.0,0.52830065]
["bitfinex","BTCUSD",1732479182353,0.0049612,96183.0,96182.0,0.72830065]
["bitfinex","BTCUSD",1732479183005,0.0049612,96183.0,96182.0,0.92830065]
["bitfinex","BTCUSD",1732479183632,0.0049612,96183.0,96182.0,1.24187662]
["bitfinex","BTCUSD",1732479184189,0.0010512,96183.0,96182.0,0.92830065]
["bitfinex","BTCUSD",1732479191712,0.0484,96217.0,96197.0,0.002]
["bitfinex","BTCUSD",1732479191905,0.0484,96217.0,96213.0,0.083148]
["bitfinex","BTCUSD",1732479192344,0.0484,96217.0,96213.0,0.31518853]
["bitfinex","BTCUSD",1732479193440,0.0484,96217.0,96213.0,0.083148]
["bitfinex","BTCUSD",1732479193849,0.0484,96217.0,96213.0,0.31518853]
["bitfinex","BTCUSD",1732479195344,0.0484,96217.0,96213.0,0.35665243]
["bitfinex","BTCUSD",1732479197436,0.0484,96217.0,96213.0,0.1246119]
["bitfinex","BTCUSD",1732479198282,0.0484,96217.0,96213.0,0.22662617]
["bitfinex","BTCUSD",1732479198490,0.0008564,96236.0,96213.0,0.22662617]
["bitfinex","BTCUSD",1732479198491,0.0453,96225.0,96213.0,0.22662617]
["bitfinex","BTCUSD",1732479198709,0.079,96229.0,96213.0,0.39962617]
["bitfinex","BTCUSD",1732479198919,0.0453,96233.0,96213.0,0.39962617]
["bitfinex","BTCUSD",1732479200389,0.0453,96233.0,96213.0,0.67779826]
["bitfinex","BTCUSD",1732479200594,0.0453,96220.0,96213.0,0.37662617]
["bitfinex","BTCUSD",1732479201610,0.079,96222.0,96213.0,0.65481127]
["bitfinex","BTCUSD",1732479201809,0.079,96231.0,96213.0,0.67781127]
["bitfinex","BTCUSD",1732479202013,0.079,96231.0,96213.0,0.67981127]
["bitfinex","BTCUSD",1732479202568,0.079,96231.0,96213.0,0.40162617]
["bitfinex","BTCUSD",1732479203441,0.0453,96233.0,96213.0,0.40162617]
["bitfinex","BTCUSD",1732479204424,0.0453,96233.0,96213.0,0.39962617]
["bitfinex","BTCUSD",1732479206378,6e-07,96214.0,96213.0,0.67742617]
["bitfinex","BTCUSD",1732479206588,0.0008564,96236.0,96235.0,0.083129]
["bitfinex","BTCUSD",1732479206809,0.0008564,96236.0,96235.0,0.18514327]
["bitfinex","BTCUSD",1732479207016,0.0008564,96236.0,96235.0,0.18618226]
["bitfinex","BTCUSD",1732479208739,0.0008564,96236.0,96235.0,0.17949864]
["bitfinex","BTCUSD",1732479209329,0.0008564,96236.0,96235.0,0.16941885]
["bitfinex","BTCUSD",1732479210031,0.0008564,96236.0,96235.0,0.2115196]
["bitfinex","BTCUSD",1732479210473,0.0008564,96236.0,96235.0,0.16837986]
["bitfinex","BTCUSD",1732479210718,0.0008564,96236.0,96235.0,0.39994782]
["bitfinex","BTCUSD",1732479210956,0.0008564,96236.0,96235.0,0.16837986]
["bitfinex","BTCUSD",1732479211747,0.0008564,96236.0,96235.0,0.39994782]
["bitfinex","BTCUSD",1732479211948,0.0008564,96236.0,96235.0,0.16837986]
["bitfinex","BTCUSD",1732479212251,0.0008564,96236.0,96235.0,0.39994301]
["bitfinex","BTCUSD",1732479212628,0.0008564,96236.0,96235.0,0.16837986]
["bitfinex","BTCUSD",1732479213151,0.0008564,96236.0,96235.0,0.39994301]
["bitfinex","BTCUSD",1732479213507,0.0008564,96236.0,96235.0,0.54994301]
["bitfinex","BTCUSD",1732479214561,0.0008564,96236.0,96235.0,0.31837986]
["bitfinex","BTCUSD",1732479215451,0.0008564,96236.0,96235.0,0.5499512]
["bitfinex","BTCUSD",1732479215659,0.0008564,96236.0,96235.0,0.31837986]
["bitfinex","BTCUSD",1732479219016,0.0008564,96236.0,96235.0,0.46297986]
["bitfinex","BTCUSD",1732479219527,0.0008564,96236.0,96235.0,0.46497986]
["bitfinex","BTCUSD",1732479221266,0.0008564,96236.0,96235.0,0.66497986]
["bitfinex","BTCUSD",1732479221714,0.0008564,96236.0,96235.0,0.66297986]
["bitfinex","BTCUSD",1732479222596,0.0008564,96236.0,96235.0,0.31837986]
["bitfinex","BTCUSD",1732479222851,0.0008564,96236.0,96235.0,0.16837986]
["bitfinex","BTCUSD",1732479223562,0.0466128,96243.0,96237.0,0.083127]
["bitfinex","BTCUSD",1732479223770,0.0466128,96243.0,96238.0,0.083126]
["bitfinex","BTCUSD",1732479224200,0.0466128,96243.0,96239.0,0.083126]
["bitfinex","BTCUSD",1732479224429,0.0466128,96243.0,96242.0,0.083123]
["bitfinex","BTCUSD",1732479228094,0.0474682,96243.0,96242.0,0.083123]
["bitfinex","BTCUSD",1732479228934,0.0008554,96243.0,96242.0,0.083123]
["bitfinex","BTCUSD",1732479229142,0.0008554,96243.0,96242.0,0.18513727]
["bitfinex","BTCUSD",1732479231178,0.0008554,96243.0,96242.0,0.22665901]
["bitfinex","BTCUSD",1732479234108,0.0008554,96243.0,96242.0,0.37665901]
["bitfinex","BTCUSD",1732479234742,0.0008554,96243.0,96242.0,0.45235901]
["bitfinex","BTCUSD",1732479235616,0.0008554,96243.0,96242.0,0.73045665]
["bitfinex","BTCUSD",1732479235955,0.0008554,96243.0,96242.0,0.47535901]
["bitfinex","BTCUSD",1732479236181,0.0008554,96243.0,96242.0,0.67535901]
["bitfinex","BTCUSD",1732479236964,0.0008554,96243.0,96242.0,1.08627693]
["bitfinex","BTCUSD",1732479237164,0.0008554,96243.0,96242.0,0.67535901]
["bitfinex","BTCUSD",1732479237394,0.0008554,96243.0,96242.0,0.67735901]
["bitfinex","BTCUSD",1732479238279,0.0008554,96243.0,96242.0,0.67535901]
["bitfinex","BTCUSD",1732479239084,0.0008554,96243.0,96242.0,0.67735901]
["bitfinex","BTCUSD",1732479239297,0.0008554,96243.0,96242.0,0.67535901]
["bitfinex","BTCUSD",1732479239736,0.0008554,96243.0,96242.0,0.67706961]
["bitfinex","BTCUSD",1732479240577,0.0008554,96243.0,96242.0,0.37836961]
["bitfinex","BTCUSD",1732479247694,0.0008554,96243.0,96242.0,0.33684787]
["bitfinex","BTCUSD",1732479249522,0.0008554,96243.0,96242.0,0.0848336]
["bitfinex","BTCUSD",1732479257426,0.0008554,96243.0,96242.0,0.33684787]
["bitfinex","BTCUSD",1732479259283,0.0008554,96243.0,96242.0,0.74792184]
["bitfinex","BTCUSD",1732479259450,0.0008554,96243.0,96242.0,0.33684787]
["bitfinex","BTCUSD",1732479270816,0.02473676,96263.0,96243.0,0.15]
["bitfinex","BTCUSD",1732479271053,0.02473676,96263.0,96261.0,0.23259454]
["bitfinex","BTCUSD",1732479271271,0.00290574,96262.0,96261.0,0.23259454]
["bitfinex","BTCUSD",1732479271962,0.02473676,96263.0,96261.0,0.23259454]
["bitfinex","BTCUSD",1732479272221,0.00290574,96262.0,96261.0,0.23259454]
["bitfinex","BTCUSD",1732479273098,0.02473676,96263.0,96261.0,0.23259454]
["bitfinex","BTCUSD",1732479273340,0.00290574,96262.0,96261.0,0.23259454]
["bitfinex","BTCUSD",1732479274423,0.00290574,96262.0,96253.0,0.36222645]
["bitfinex","BTCUSD",1732479274663,0.00290574,96262.0,96254.0,0.083113]
["bitfinex","BTCUSD",1732479274896,0.00290574,96262.0,96253.0,0.27911345]
["bitfinex","BTCUSD",1732479275118,0.00290574,96262.0,96255.0,0.083112]
["bitfinex","BTCUSD",1732479275341,0.02559206,96263.0,96255.0,0.083112]
["bitfinex","BTCUSD",1732479275563,0.02559206,96263.0,96255.0,0.36222545]
["bitfinex","BTCUSD",1732479275786,0.00305103,96262.0,96255.0,0.27911345]
["bitfinex","BTCUSD",1732479276051,0.02559206,96263.0,96255.0,0.3622939]
["bitfinex","BTCUSD",1732479276939,0.02559206,96263.0,96255.0,0.36229499]
["bitfinex","BTCUSD",1732479277163,0.02559206,96263.0,96255.0,0.27918299]
["bitfinex","BTCUSD",1732479277793,0.02559206,96263.0,96255.0,0.36229499]
["bitfinex","BTCUSD",1732479278677,0.00305103,96262.0,96255.0,0.36229499]
["bitfinex","BTCUSD",1732479279085,0.00305103,96262.0,96256.0,0.083111]
["bitfinex","BTCUSD",1732479279933,0.00305103,96262.0,96255.0,0.27918299]
["bitfinex","BTCUSD",1732479280175,0.103887,96259.0,96255.0,0.27918299]
["bitfinex","BTCUSD",1732479280389,0.207768,96261.0,96255.0,0.27918299]
["bitfinex","BTCUSD",1732479280390,0.103884,96261.0,96255.0,0.27918299]
["bitfinex","BTCUSD",1732479280594,0.02559206,96263.0,96255.0,0.27918299]
["bitfinex","BTCUSD",1732479280595,0.00297454,96258.0,96255.0,0.27918299]
["bitfinex","BTCUSD",1732479280809,0.02559206,96263.0,96255.0,0.27918299]
["bitfinex","BTCUSD",1732479281086,0.00297449,96257.0,96255.0,0.27918299]
["bitfinex","BTCUSD",1732479281290,0.12947406,96263.0,96255.0,0.27918299]
["bitfinex","BTCUSD",1732479281709,0.00297396,96262.0,96255.0,0.27918299]
["bitfinex","BTCUSD",1732479283231,0.31166,96261.0,96255.0,0.27918299]
["bitfinex","BTCUSD",1732479283683,0.00297387,96260.0,96255.0,0.27918299]
["bitfinex","BTCUSD",1732479283900,0.103887,96258.0,96255.0,0.27918299]
["bitfinex","BTCUSD",1732479284102,0.31166,96259.0,96247.0,0.41223114]
["bitfinex","BTCUSD",1732479284103,0.415546,96259.0,96254.0,0.27918299]
["bitfinex","BTCUSD",1732479284329,0.31463373,96257.0,96254.0,0.27918299]
["bitfinex","BTCUSD",1732479284548,0.31463373,96257.0,96255.0,0.27918299]
["bitfinex","BTCUSD",1732479284549,0.31166,96257.0,96255.0,0.27918299]
["bitfinex","BTCUSD",1732479284771,0.31166,96257.0,96250.0,0.083116]
["bitfinex","BTCUSD",1732479284772,0.31166,96257.0,96256.0,0.27918299]
["bitfinex","BTCUSD",1732479285017,0.31166,96257.0,96255.0,0.27918299]
["bitfinex","BTCUSD",1732479285219,0.31166,96257.0,96256.0,0.27918299]
["bitfinex","BTCUSD",1732479285666,0.31166,96257.0,96252.0,0.0017102]
["bitfinex","BTCUSD",1732479285880,0.31166,96257.0,96253.0,0.083114]
["bitfinex","BTCUSD",1732479286113,0.31166,96257.0,96255.0,0.083112]
["bitfinex","BTCUSD",1732479286311,0.31166,96257.0,96256.0,0.083111]
["bitfinex","BTCUSD",1732479286818,0.31166,96257.0,96255.0,0.083111]
["bitfinex","BTCUSD",1732479287055,0.31166,96257.0,96256.0,0.18512527]
["bitfinex","BTCUSD",1732479287281,0.31166,96257.0,96256.0,0.31492527]
["bitfinex","BTCUSD",1732479288246,0.31166,96257.0,96256.0,0.72727496]
["bitfinex","BTCUSD",1732479288469,0.31166,96257.0,96256.0,0.72723381]
["bitfinex","BTCUSD",1732479288755,0.31166,96257.0,96256.0,0.35732343]
["bitfinex","BTCUSD",1732479293076,0.31166,96257.0,96256.0,0.76930415]
["bitfinex","BTCUSD",1732479293305,0.31166,96257.0,96256.0,0.76927572]
["bitfinex","BTCUSD",1732479293541,0.31166,96257.0,96256.0,0.35732343]
["bitfinex","BTCUSD",1732479296926,0.31166,96257.0,96256.0,0.35903363]
["bitfinex","BTCUSD",1732479301507,0.31166,96257.0,96256.0,0.27903363]
["bitfinex","BTCUSD",1732479301987,0.31166,96257.0,96256.0,0.35463363]
["bitfinex","BTCUSD",1732479302187,0.31166,96257.0,96256.0,0.50463363]
["bitfinex","BTCUSD",1732479302407,0.31166,96257.0,96256.0,0.52763363]
["bitfinex","BTCUSD",1732479303343,0.31166,96257.0,96256.0,0.50463363]
["bitfinex","BTCUSD",1732479303346,0.31166,96257.0,96256.0,0.37923363]
["bitfinex","BTCUSD",1732479303591,0.44016,96257.0,96256.0,0.0017102]
["bitfinex","BTCUSD",1732479303847,0.544048,96257.0,96256.0,0.0017102]
["bitfinex","BTCUSD",1732479304047,0.54703689,96257.0,96256.0,0.0017102]
["bitfinex","BTCUSD",1732479304269,0.54703689,96257.0,96256.0,0.23416963]
["bitfinex","BTCUSD",1732479304507,0.54703689,96257.0,96256.0,0.187695]
["bitfinex","BTCUSD",1732479305248,0.44314889,96257.0,96256.0,0.187695]
["bitfinex","BTCUSD",1732479305493,0.44314889,96257.0,96256.0,0.0017102]
["bitfinex","BTCUSD",1732479305748,0.54703689,96257.0,96256.0,0.0017102]
["bitfinex","BTCUSD",1732479307129,0.44314889,96257.0,96256.0,0.0017102]
["bitfinex","BTCUSD",1732479307627,0.64905116,96257.0,96256.0,0.0017102]
["bitfinex","BTCUSD",1732479307894,1.20105116,96257.0,96256.0,0.0017102]
["bitfinex","BTCUSD",1732479308144,1.19905116,96257.0,96256.0,0.0017102]
["bitfinex","BTCUSD",1732479308381,1.24045129,96257.0,96256.0,0.0017102]
["bitfinex","BTCUSD",1732479308592,1.04045129,96257.0,96256.0,0.0017102]
["bitfinex","BTCUSD",1732479308796,1.24045129,96257.0,96256.0,0.0017102]
["bitfinex","BTCUSD",1732479309036,1.04045129,96257.0,96256.0,0.0017102]
["bitfinex","BTCUSD",1732479309513,0.54703689,96257.0,96256.0,0.0017102]
["bitfinex","BTCUSD",1732479312414,0.44314889,96257.0,96256.0,0.0017102]
["bitfinex","BTCUSD",1732479312830,0.39534889,96257.0,96256.0,0.0017102]
["bitfinex","BTCUSD",1732479313049,0.31464889,96257.0,96256.0,0.0017102]
["bitfinex","BTCUSD",1732479316016,0.31464889,96257.0,96256.0,0.0848212]
["bitfinex","BTCUSD",1732479316430,0.31464889,96257.0,96256.0,0.27057324]
["bitfinex","BTCUSD",1732479316645,0.31464889,96257.0,96256.0,0.0848212]
["bitfinex","BTCUSD",1732479317497,0.31464889,96257.0,96256.0,0.18683547]
["bitfinex","BTCUSD",1732479320805,0.31464889,96257.0,96256.0,0.41891433]
["bitfinex","BTCUSD",1732479322605,0.31464889,96257.0,96256.0,0.41890695]
["bitfinex","BTCUSD",1732479324234,0.31464889,96257.0,96256.0,0.3788936]
["bitfinex","BTCUSD",1732479324454,0.31464889,96257.0,96256.0,0.33579595]
["bitfinex","BTCUSD",1732479324827,0.31464889,96257.0,96256.0,0.10372447]
["bitfinex","BTCUSD",1732479325642,0.31464889,96257.0,96256.0,0.33579595]
["bitfinex","BTCUSD",1732479326039,0.31464889,96257.0,96256.0,0.10372447]
["bitfinex","BTCUSD",1732479327490,0.31464889,96257.0,96256.0,0.33579595]
["bitfinex","BTCUSD",1732479328153,0.31464889,96257.0,96256.0,0.26403547]
["bitfinex","BTCUSD",1732479331716,0.31464889,96257.0,96256.0,0.31123547]
["bitfinex","BTCUSD",1732479331935,0.31464889,96257.0,96256.0,0.48423547]
["bitfinex","BTCUSD",1732479332402,0.31464889,96257.0,96256.0,0.89543713]
["bitfinex","BTCUSD",1732479333491,0.31464889,96257.0,96256.0,0.48423547]
["bitfinex","BTCUSD",1732479333907,0.31464889,96257.0,96256.0,0.73956741]
["bitfinex","BTCUSD",1732479334158,0.31464889,96257.0,96256.0,0.33683547]
["bitfinex","BTCUSD",1732479335007,0.31464889,96257.0,96256.0,0.25372447]
["bitfinex","BTCUSD",1732479335234,0.31464889,96257.0,96256.0,0.33683547]
["bitfinex","BTCUSD",1732479335456,0.31464889,96257.0,96256.0,0.0017102]
["bitfinex","BTCUSD",1732479337388,0.31464889,96257.0,96256.0,0.38366507]
["bitfinex","BTCUSD",1732479337607,0.31464889,96257.0,96256.0,0.33683547]
["bitfinex","BTCUSD",1732479338701,0.31464889,96257.0,96256.0,0.61512022]
["bitfinex","BTCUSD",1732479338912,0.31464889,96257.0,96256.0,0.33683547]
["bitfinex","BTCUSD",1732479339335,0.31464889,96257.0,96256.0,0.61512437]
["bitfinex","BTCUSD",1732479339757,0.31464889,96257.0,96256.0,0.45943547]
["bitfinex","BTCUSD",1732479339974,0.31464889,96257.0,96256.0,0.48243547]
["bitfinex","BTCUSD",1732479340198,5e-07,96279.0,96263.0,0.2]
["bitfinex","BTCUSD",1732479340498,5e-07,96279.0,96278.0,0.88460627]
["bitfinex","BTCUSD",1732479340727,0.0008559,96300.0,96290.0,0.083082]
["bitfinex","BTCUSD",1732479340968,0.0008559,96300.0,96290.0,0.33509627]
["bitfinex","BTCUSD",1732479341927,0.0008559,96300.0,96290.0,0.61659627]
["bitfinex","BTCUSD",1732479342148,0.0008559,96300.0,96290.0,0.66159627]
["bitfinex","BTCUSD",1732479343043,0.0008559,96300.0,96290.0,0.46159627]
["bitfinex","BTCUSD",1732479343505,0.08773814,96300.0,96290.0,0.25201427]
["bitfinex","BTCUSD",1732479343740,0.207698,96294.0,96290.0,0.18497046]
["bitfinex","BTCUSD",1732479343977,0.0762,96290.0,96279.0,0.23118844]
["bitfinex","BTCUSD",1732479344204,0.08688224,96289.0,96262.0,0.10201427]
["bitfinex","BTCUSD",1732479344418,0.0762,96290.0,96262.0,0.10201427]
["bitfinex","BTCUSD",1732479344419,0.103867,96277.0,96262.0,0.18511927]
["bitfinex","BTCUSD",1732479344671,0.08688224,96280.0,96262.0,0.10201427]
["bitfinex","BTCUSD",1732479344938,0.08688224,96272.0,96262.0,0.10201427]
["bitfinex","BTCUSD",1732479345989,0.0783,96271.0,96262.0,0.10201427]
["bitfinex","BTCUSD",1732479347204,0.103879,96266.0,96256.0,0.0017102]
["bitfinex","BTCUSD",1732479347450,0.103875,96269.0,96256.0,0.0017102]
["bitfinex","BTCUSD",1732479347702,0.103888,96257.0,96256.0,0.0017102]
["bitfinex","BTCUSD",1732479348725,0.228588,96257.0,96256.0,0.0017102]
["bitfinex","BTCUSD",1732479350914,0.1247,96257.0,96256.0,0.0017102]
["bitfinex","BTCUSD",1732479351152,0.0755,96266.0,96256.0,0.0017102]
["bitfinex","BTCUSD",1732479351376,0.415522,96264.0,96256.0,0.0017102]
["bitfinex","BTCUSD",1732479351636,0.207764,96263.0,96257.0,0.10201427]
["bitfinex","BTCUSD",1732479351900,0.0755,96266.0,96257.0,0.10201427]
["bitfinex","BTCUSD",1732479352878,0.10388,96265.0,96257.0,0.10201427]
["bitfinex","BTCUSD",1732479353093,0.0755,96266.0,96257.0,0.10201427]
["bitfinex","BTCUSD",1732479353309,0.0457,96271.0,96257.0,0.10201427]
["bitfinex","BTCUSD",1732479353989,0.0457,96271.0,96257.0,0.10372587]
["bitfinex","BTCUSD",1732479354704,0.08688224,96272.0,96257.0,0.10372587]
["bitfinex","BTCUSD",1732479355146,0.08688224,96272.0,96259.0,0.083108]
["bitfinex","BTCUSD",1732479355368,0.19075424,96272.0,96257.0,0.18683587]
["bitfinex","BTCUSD",1732479355583,0.19075424,96272.0,96258.0,0.083109]
["bitfinex","BTCUSD",1732479355849,0.08688224,96272.0,96258.0,0.10201427]
["bitfinex","BTCUSD",1732479356554,0.103878,96267.0,96258.0,0.10201427]
["bitfinex","BTCUSD",1732479357020,0.103879,96266.0,96258.0,0.10201427]
["bitfinex","BTCUSD",1732479357252,0.08688224,96270.0,96258.0,0.10201427]
["bitfinex","BTCUSD",1732479357471,0.103881,96264.0,96258.0,0.10201427]
["bitfinex","BTCUSD",1732479357686,0.103882,96263.0,96258.0,0.10201427]
["bitfinex","BTCUSD",1732479358367,0.207753,96268.0,96258.0,0.10201427]
["bitfinex","BTCUSD",1732479358596,0.10388,96265.0,96258.0,0.10201427]
["bitfinex","BTCUSD",1732479358815,0.207751,96269.0,96258.0,0.10201427]
["bitfinex","BTCUSD",1732479359035,0.103878,96266.0,96258.0,0.10201427]
["bitfinex","BTCUSD",1732479360443,0.08688224,96272.0,96258.0,0.10201427]
["bitfinex","BTCUSD",1732479360922,0.103879,96266.0,96258.0,0.10201427]
["bitfinex","BTCUSD",1732479361178,0.10388,96265.0,96258.0,0.10201427]
["bitfinex","BTCUSD",1732479361442,0.207749,96270.0,96258.0,0.10201427]
["bitfinex","BTCUSD",1732479361443,0.103878,96267.0,96258.0,0.10201427]
["bitfinex","BTCUSD",1732479361925,0.103879,96266.0,96258.0,0.10201427]
["bitfinex","BTCUSD",1732479362148,0.207747,96271.0,96258.0,0.10201427]
["bitfinex","BTCUSD",1732479362371,0.103881,96264.0,96258.0,0.10201427]
["bitfinex","BTCUSD",1732479362633,0.207759,96266.0,96258.0,0.10201427]
["bitfinex","BTCUSD",1732479362861,0.207751,96269.0,96258.0,0.10201427]
["bitfinex","BTCUSD",1732479363109,0.10388,96265.0,96258.0,0.10201427]
["bitfinex","BTCUSD",1732479363334,0.103878,96267.0,96258.0,0.10201427]
["bitfinex","BTCUSD",1732479363551,0.08688224,96272.0,96263.0,0.083105]
["bitfinex","BTCUSD",1732479363829,0.08688224,96272.0,96258.0,0.10201427]
["bitfinex","BTCUSD",1732479363830,0.08688224,96272.0,96258.0,0.18512327]
["bitfinex","BTCUSD",1732479364075,0.103874,96270.0,96258.0,0.18512327]
["bitfinex","BTCUSD",1732479364314,0.08688224,96272.0,96258.0,0.10201427]
["bitfinex","BTCUSD",1732479364556,0.207747,96271.0,96258.0,0.10201427]
["bitfinex","BTCUSD",1732479365027,0.103876,96269.0,96258.0,0.10201427]
["bitfinex","BTCUSD",1732479365260,0.08688224,96272.0,96258.0,0.18512327]
["bitfinex","BTCUSD",1732479365494,0.08688224,96272.0,96262.0,0.0017116]
["bitfinex","BTCUSD",1732479365717,0.103876,96269.0,96262.0,0.0017116]
["bitfinex","BTCUSD",1732479365969,0.19075424,96272.0,96262.0,0.0017116]
["bitfinex","BTCUSD",1732479366181,0.207746,96271.0,96262.0,0.0017116]
["bitfinex","BTCUSD",1732479366399,0.103882,96263.0,96262.0,0.0017116]
["bitfinex","BTCUSD",1732479373581,0.207751,96269.0,96262.0,0.0017116]
["bitfinex","BTCUSD",1732479373799,0.103882,96263.0,96262.0,0.0017116]
["bitfinex","BTCUSD",1732479376832,0.103882,96263.0,96262.0,0.0017116]
["bitfinex","BTCUSD",1732479377783,0.002,96295.0,96262.0,0.0017116]
["bitfinex","BTCUSD",1732479377784,0.0823,96282.0,96262.0,0.10372587]
["bitfinex","BTCUSD",1732479378011,0.207716,96285.0,96263.0,0.10305296]
["bitfinex","BTCUSD",1732479378242,0.103872,96273.0,96263.0,0.10305296]
["bitfinex","BTCUSD",1732479378492,0.207729,96279.0,96265.0,0.083103]
["bitfinex","BTCUSD",1732479378493,0.103865,96279.0,96265.0,0.083103]
["bitfinex","BTCUSD",1732479378715,0.08688224,96290.0,96266.0,0.15091427]
["bitfinex","BTCUSD",1732479378927,0.08688224,96290.0,96266.0,0.23401627]
["bitfinex","BTCUSD",1732479378928,0.103866,96278.0,96266.0,0.23401627]
["bitfinex","BTCUSD",1732479379184,0.103867,96277.0,96266.0,0.15091427]
["bitfinex","BTCUSD",1732479379854,0.103869,96275.0,96266.0,0.15091427]
["bitfinex","BTCUSD",1732479380085,0.08688224,96280.0,96266.0,0.23401627]
["bitfinex","BTCUSD",1732479380361,0.103867,96277.0,96266.0,0.14970226]
["bitfinex","BTCUSD",1732479382517,0.103868,96276.0,96266.0,0.14970226]
["bitfinex","BTCUSD",1732479382973,0.023,96280.0,96266.0,0.14970226]
["bitfinex","BTCUSD",1732479383205,0.023,96280.0,96266.0,0.19194991]
["bitfinex","BTCUSD",1732479383462,0.023,96279.0,96266.0,0.19194991]
["bitfinex","BTCUSD",1732479383695,0.10387,96274.0,96266.0,0.19194991]
["bitfinex","BTCUSD",1732479384586,0.103871,96273.0,96266.0,0.19194991]
["bitfinex","BTCUSD",1732479384798,0.103869,96275.0,96266.0,0.19194991]
["bitfinex","BTCUSD",1732479385013,0.10387,96274.0,96266.0,0.19194991]
["bitfinex","BTCUSD",1732479387724,0.103866,96278.0,96266.0,0.19194991]
["bitfinex","BTCUSD",1732479387970,0.023,96279.0,96266.0,0.19194991]
["bitfinex","BTCUSD",1732479388191,0.103867,96277.0,96266.0,0.19194991]
["bitfinex","BTCUSD",1732479388403,0.08688224,96280.0,96266.0,0.19194991]
["bitfinex","BTCUSD",1732479388614,0.023,96279.0,96267.0,0.1854541]
["bitfinex","BTCUSD",1732479388820,0.023,96279.0,96268.0,0.10201427]
["bitfinex","BTCUSD",1732479389030,0.103867,96277.0,96268.0,0.10201427]
["bitfinex","BTCUSD",1732479389264,0.103866,96278.0,96268.0,0.10201427]
["bitfinex","BTCUSD",1732479389476,0.207731,96278.0,96272.0,0.1854541]
["bitfinex","BTCUSD",1732479389688,0.103866,96278.0,96273.0,0.10201427]
["bitfinex","BTCUSD",1732479389898,0.103867,96277.0,96273.0,0.10201427]
["bitfinex","BTCUSD",1732479390341,0.023,96279.0,96273.0,0.10201427]
["bitfinex","BTCUSD",1732479390562,0.103865,96278.0,96273.0,0.10201427]
["bitfinex","BTCUSD",1732479390776,0.023,96279.0,96273.0,0.10201427]
["bitfinex","BTCUSD",1732479390996,0.103867,96277.0,96273.0,0.10201427]
["bitfinex","BTCUSD",1732479391892,0.103865,96278.0,96274.0,0.082]
["bitfinex","BTCUSD",1732479392153,0.023,96279.0,96275.0,0.10201427]
["bitfinex","BTCUSD",1732479392379,0.023,96283.0,96275.0,0.10201427]
["bitfinex","BTCUSD",1732479392380,0.207723,96282.0,96275.0,0.10201427]
["bitfinex","BTCUSD",1732479392590,0.103868,96276.0,96275.0,0.10201427]
["bitfinex","BTCUSD",1732479398464,0.103872,96272.0,96271.0,0.18583819]
["bitfinex","BTCUSD",1732479398686,0.103873,96271.0,96270.0,0.18583819]
["bitfinex","BTCUSD",1732479398901,0.103876,96268.0,96267.0,0.18583819]
["bitfinex","BTCUSD",1732479400015,0.103877,96267.0,96266.0,0.18583819]
["bitfinex","BTCUSD",1732479400266,0.103878,96266.0,96265.0,0.18583819]
["bitfinex","BTCUSD",1732479400734,0.10762718,96266.0,96265.0,0.18583819]
["bitfinex","BTCUSD",1732479402644,0.10388,96264.0,96263.0,0.23229774]
["bitfinex","BTCUSD",1732479403155,0.1076291,96264.0,96263.0,0.23229774]
["bitfinex","BTCUSD",1732479405257,0.103882,96263.0,96258.0,0.0017116]
["bitfinex","BTCUSD",1732479405723,0.10762739,96263.0,96258.0,0.0017116]
["bitfinex","BTCUSD",1732479408039,0.23232739,96263.0,96262.0,0.23421544]
["bitfinex","BTCUSD",1732479408263,0.23232739,96263.0,96262.0,0.0017116]
["bitfinex","BTCUSD",1732479408949,0.27449077,96263.0,96262.0,0.0017116]
["bitfinex","BTCUSD",1732479409441,0.58614077,96263.0,96262.0,0.0017116]
["bitfinex","BTCUSD",1732479419924,0.41927739,96263.0,96262.0,0.0017116]
["bitfinex","BTCUSD",1732479454263,0.46687739,96263.0,96262.0,0.0017116]
["bitfinex","BTCUSD",1732479454485,0.55027739,96263.0,96262.0,0.0017116]
["bitfinex","BTCUSD",1732479454945,1.20229166,96263.0,96262.0,0.0017116]
["bitfinex","BTCUSD",1732479456534,1.20029166,96263.0,96262.0,0.0017116]
["bitfinex","BTCUSD",1732479457203,1.20229166,96263.0,96262.0,0.0017116]
["bitfinex","BTCUSD",1732479462445,1.20029166,96263.0,96262.0,0.0017116]
["bitfinex","BTCUSD",1732479462689,1.20229166,96263.0,96262.0,0.0017116]
["bitfinex","BTCUSD",1732479464385,1.20029166,96263.0,96262.0,0.0017116]
["bitfinex","BTCUSD",1732479464833,1.20229166,96263.0,96262.0,0.0017116]
["bitfinex","BTCUSD",1732479465282,1.20029166,96263.0,96262.0,0.0017116]
["bitfinex","BTCUSD",1732479467130,1.20229166,96263.0,96262.0,0.0017116]
["bitfinex","BTCUSD",1732479468344,1.05229166,96263.0,96262.0,0.0017116]
["bitfinex","BTCUSD",1732479469897,1.05029166,96263.0,96262.0,0.0017116]
["bitfinex","BTCUSD",1732479474608,0.41927739,96263.0,96262.0,0.0017116]
["bitfinex","BTCUSD",1732479475523,0.41927739,96263.0,96262.0,0.0486116]
["bitfinex","BTCUSD",1732479479876,0.41927739,96263.0,96262.0,0.1285116]
["bitfinex","BTCUSD",1732479483308,0.41927739,96263.0,96262.0,0.14091842]
["bitfinex","BTCUSD",1732479493558,0.42098959,96263.0,96262.0,0.14091842]
["bitfinex","BTCUSD",1732479493994,0.42098959,96263.0,96262.0,0.1285116]
["bitfinex","BTCUSD",1732479494237,0.42098959,96263.0,96262.0,0.14091075]
["bitfinex","BTCUSD",1732479497721,0.42098959,96263.0,96262.0,0.1285116]
["bitfinex","BTCUSD",1732479497944,0.42098959,96263.0,96262.0,0.14091078]
["bitfinex","BTCUSD",1732479499933,0.42098959,96263.0,96262.0,0.01401078]
["bitfinex","BTCUSD",1732479500875,0.57150386,96263.0,96262.0,0.01401078]
["bitfinex","BTCUSD",1732479501773,0.65620386,96263.0,96262.0,0.01401078]
["bitfinex","BTCUSD",1732479502195,0.65420386,96263.0,96262.0,0.01401078]
["bitfinex","BTCUSD",1732479502632,0.65620386,96263.0,96262.0,0.01401078]
["bitfinex","BTCUSD",1732479502861,0.65420386,96263.0,96262.0,0.01401078]
["bitfinex","BTCUSD",1732479504144,0.69581015,96263.0,96262.0,0.01402929]
["bitfinex","BTCUSD",1732479504814,0.56461015,96263.0,96262.0,0.01402929]
["bitfinex","BTCUSD",1732479509286,0.42098959,96263.0,96262.0,0.01402929]
["bitfinex","BTCUSD",1732479511322,0.42098959,96263.0,96262.0,0.01898929]
["bitfinex","BTCUSD",1732479512478,0.42098959,96263.0,96262.0,0.01898426]
["bitfinex","BTCUSD",1732479513366,0.31710759,96263.0,96262.0,0.01898426]
["bitfinex","BTCUSD",1732479513597,0.31710759,96263.0,96262.0,0.14898426]
["bitfinex","BTCUSD",1732479514253,0.31710759,96263.0,96262.0,0.35710453]
["bitfinex","BTCUSD",1732479514511,0.31710759,96263.0,96262.0,0.78609944]
["bitfinex","BTCUSD",1732479514738,0.31710759,96263.0,96262.0,0.50710453]
["bitfinex","BTCUSD",1732479515181,0.31710759,96263.0,96262.0,0.78603394]
["bitfinex","BTCUSD",1732479515631,0.31710759,96263.0,96262.0,0.48410453]
["bitfinex","BTCUSD",1732479516963,0.31710759,96263.0,96262.0,0.47169187]
["bitfinex","BTCUSD",1732479517176,0.3133622,96263.0,96262.0,0.48409372]
["bitfinex","BTCUSD",1732479517636,0.31721211,96263.0,96262.0,0.48409372]
["bitfinex","BTCUSD",1732479518973,0.31721211,96263.0,96262.0,0.76299601]
["bitfinex","BTCUSD",1732479519635,0.31721211,96263.0,96262.0,0.48409372]
["bitfinex","BTCUSD",1732479519883,0.31721211,96263.0,96262.0,0.40098059]
["bitfinex","BTCUSD",1732479520108,0.42109411,96263.0,96262.0,0.29896632]
["bitfinex","BTCUSD",1732479520543,0.42109411,96263.0,96262.0,0.01896632]
["bitfinex","BTCUSD",1732479522105,0.31721211,96263.0,96262.0,0.01896632]
["bitfinex","BTCUSD",1732479522764,0.42109411,96263.0,96262.0,0.01896632]
["bitfinex","BTCUSD",1732479522988,0.31721211,96263.0,96262.0,0.01896632]
["bitfinex","BTCUSD",1732479523906,0.42109411,96263.0,96262.0,0.01896632]
["bitfinex","BTCUSD",1732479528798,0.37109411,96263.0,96262.0,0.01896632]
["bitfinex","BTCUSD",1732479531304,0.26721211,96263.0,96262.0,0.01896632]
["bitfinex","BTCUSD",1732479531522,0.37109411,96263.0,96262.0,0.01896632]
["bitfinex","BTCUSD",1732479531740,0.26721211,96263.0,96262.0,0.01896632]
["bitfinex","BTCUSD",1732479532177,0.26721211,96263.0,96262.0,0.10096632]
["bitfinex","BTCUSD",1732479534006,0.2633622,96263.0,96262.0,0.10096632]
["bitfinex","BTCUSD",1732479534430,0.26720913,96263.0,96262.0,0.10096632]
["bitfinex","BTCUSD",1732479535080,0.37109113,96263.0,96262.0,0.30096632]
["bitfinex","BTCUSD",1732479536188,0.26720913,96263.0,96262.0,0.30096632]
["bitfinex","BTCUSD",1732479536434,0.3672442,96263.0,96262.0,0.30096632]
["bitfinex","BTCUSD",1732479536668,0.37109113,96263.0,96262.0,0.30096632]
["bitfinex","BTCUSD",1732479538852,0.37109113,96263.0,96262.0,0.30098505]
["bitfinex","BTCUSD",1732479539515,0.37109113,96263.0,96262.0,0.2885716]
["bitfinex","BTCUSD",1732479541718,0.37109113,96263.0,96262.0,0.2065716]
["bitfinex","BTCUSD",1732479545939,0.26720913,96263.0,96262.0,0.2065716]
["bitfinex","BTCUSD",1732479546366,0.37109113,96263.0,96262.0,0.2065716]
["bitfinex","BTCUSD",1732479546588,0.26720913,96263.0,96262.0,0.2065716]
["bitfinex","BTCUSD",1732479547015,0.37109113,96263.0,96262.0,0.2065716]
["bitfinex","BTCUSD",1732479548345,0.26720913,96263.0,96262.0,0.2065716]
["bitfinex","BTCUSD",1732479549063,0.37109113,96263.0,96262.0,0.2065716]
["bitfinex","BTCUSD",1732479550200,0.37109113,96263.0,96262.0,0.39264373]
["bitfinex","BTCUSD",1732479551775,0.26720913,96263.0,96262.0,0.39264373]
["bitfinex","BTCUSD",1732479552001,0.26720913,96263.0,96262.0,0.3350776]
["bitfinex","BTCUSD",1732479552221,0.26720913,96263.0,96262.0,0.51209187]
["bitfinex","BTCUSD",1732479553350,0.26720913,96263.0,96262.0,0.42898587]
["bitfinex","BTCUSD",1732479553558,0.26720913,96263.0,96262.0,0.55378691]
["bitfinex","BTCUSD",1732479553982,0.26720913,96263.0,96262.0,0.47068091]
["bitfinex","BTCUSD",1732479555318,0.2641341,96263.0,96262.0,0.47068091]
["bitfinex","BTCUSD",1732479556444,0.2641341,96263.0,96262.0,0.55378691]
["bitfinex","BTCUSD",1732479557132,0.2641341,96263.0,96262.0,0.47068091]
["bitfinex","BTCUSD",1732479565299,0.3680161,96263.0,96262.0,0.2065716]
["bitfinex","BTCUSD",1732479566199,0.2641341,96263.0,96262.0,0.2065716]
["bitfinex","BTCUSD",1732479566669,0.2641341,96263.0,96262.0,0.3312716]
["bitfinex","BTCUSD",1732479566888,0.2641341,96263.0,96262.0,0.43328587]
["bitfinex","BTCUSD",1732479567101,0.2641341,96263.0,96262.0,0.71271132]
["bitfinex","BTCUSD",1732479567531,0.2641341,96263.0,96262.0,0.79581732]
["bitfinex","BTCUSD",1732479567748,0.2641341,96263.0,96262.0,0.71271132]
["bitfinex","BTCUSD",1732479567964,0.2641341,96263.0,96262.0,0.51639187]
["bitfinex","BTCUSD",1732479568214,0.2641341,96263.0,96262.0,0.79592911]
["bitfinex","BTCUSD",1732479568427,0.2641341,96263.0,96262.0,0.43328587]
["bitfinex","BTCUSD",1732479569056,0.2641341,96263.0,96262.0,0.71282354]
["bitfinex","BTCUSD",1732479571556,0.2641341,96263.0,96262.0,0.79592954]
["bitfinex","BTCUSD",1732479571796,0.2641341,96263.0,96262.0,0.71282354]
["bitfinex","BTCUSD",1732479572264,0.2641341,96263.0,96262.0,0.79592954]
["bitfinex","BTCUSD",1732479572517,0.2641341,96263.0,96262.0,0.43328587]
["bitfinex","BTCUSD",1732479572960,0.26517008,96263.0,96262.0,0.43328587]
["bitfinex","BTCUSD",1732479573428,0.26517008,96263.0,96262.0,0.51639187]
["bitfinex","BTCUSD",1732479573665,0.26517008,96263.0,96262.0,0.66639187]
["bitfinex","BTCUSD",1732479573913,0.26517008,96263.0,96262.0,0.68939187]
["bitfinex","BTCUSD",1732479575452,0.26028717,96263.0,96262.0,0.68939187]
["bitfinex","BTCUSD",1732479578017,0.26404503,96263.0,96262.0,0.68939187]
["bitfinex","BTCUSD",1732479578922,0.26404503,96263.0,96262.0,0.69139187]
["bitfinex","BTCUSD",1732479579159,0.26028717,96263.0,96262.0,0.89139187]
["bitfinex","BTCUSD",1732479579598,0.26028717,96263.0,96262.0,0.88939187]
["bitfinex","BTCUSD",1732479580293,0.26028717,96263.0,96262.0,0.89139187]
["bitfinex","BTCUSD",1732479580716,0.26028717,96263.0,96262.0,0.88939187]
["bitfinex","BTCUSD",1732479580929,0.26028717,96263.0,96262.0,0.89139187]
["bitfinex","BTCUSD",1732479583586,0.26028717,96263.0,96262.0,0.88939187]
["bitfinex","BTCUSD",1732479584549,0.26028717,96263.0,96262.0,0.89139187]
["bitfinex","BTCUSD",1732479596388,0.26028717,96263.0,96262.0,0.88939187]
["bitfinex","BTCUSD",1732479596591,0.26028717,96263.0,96262.0,0.89139187]
["bitfinex","BTCUSD",1732479597009,0.26028717,96263.0,96262.0,0.88939187]
["bitfinex","BTCUSD",1732479597219,0.26028717,96263.0,96262.0,0.89139187]
["bitfinex","BTCUSD",1732479599984,0.26028717,96263.0,96262.0,1.09139187]
["bitfinex","BTCUSD",1732479607041,0.26028717,96263.0,96262.0,1.20039187]
["bitfinex","BTCUSD",1732479607258,0.04167841,96263.0,96262.0,1.20039187]
["bitfinex","BTCUSD",1732479607474,0.000856,96279.0,96278.0,0.760692]
["bitfinex","BTCUSD",1732479607701,0.000856,96279.0,96278.0,0.88570627]
["bitfinex","BTCUSD",1732479608176,0.0008556,96291.0,96286.0,0.635085]
["bitfinex","BTCUSD",1732479608383,0.0008556,96291.0,96286.0,0.88569927]
["bitfinex","BTCUSD",1732479609457,0.0771,96315.0,96286.0,0.88569927]
["bitfinex","BTCUSD",1732479609458,0.0771,96315.0,96308.0,0.083066]
["bitfinex","BTCUSD",1732479609670,0.0771,96315.0,96308.0,0.20808027]
["bitfinex","BTCUSD",1732479609878,0.0771,96315.0,96308.0,0.35911849]
["bitfinex","BTCUSD",1732479610087,0.0771,96315.0,96308.0,0.54331493]
["bitfinex","BTCUSD",1732479610306,0.0771,96315.0,96308.0,0.35808027]
["bitfinex","BTCUSD",1732479611193,0.0771,96315.0,96308.0,0.543263]
["bitfinex","BTCUSD",1732479611411,0.0771,96315.0,96308.0,0.35808027]
["bitfinex","BTCUSD",1732479611836,0.0799,96321.0,96308.0,0.35808027]
["bitfinex","BTCUSD",1732479612048,0.0799,96321.0,96308.0,0.54322062]
["bitfinex","BTCUSD",1732479612263,0.0008553,96340.0,96308.0,0.58971504]
["bitfinex","BTCUSD",1732479612264,0.0813,96327.0,96308.0,0.58971504]
["bitfinex","BTCUSD",1732479612482,0.0813,96327.0,96308.0,0.35808027]
["bitfinex","BTCUSD",1732479613145,0.0813,96327.0,96308.0,0.36008027]
["bitfinex","BTCUSD",1732479613590,0.0499,96330.0,96308.0,0.56008027]
["bitfinex","BTCUSD",1732479614726,0.0499,96330.0,96308.0,0.80154664]
["bitfinex","BTCUSD",1732479614992,0.0915216,96333.0,96308.0,0.88154664]
["bitfinex","BTCUSD",1732479618033,0.0915216,96333.0,96332.0,0.12501427]
["bitfinex","BTCUSD",1732479620914,0.0102216,96333.0,96332.0,0.20806027]
["bitfinex","BTCUSD",1732479621116,0.0102216,96333.0,96332.0,0.20909823]
["bitfinex","BTCUSD",1732479621328,0.0102216,96333.0,96332.0,0.20806027]
["bitfinex","BTCUSD",1732479622379,0.0102216,96333.0,96332.0,0.20909825]
["bitfinex","BTCUSD",1732479622581,0.0102216,96333.0,96332.0,0.35806027]
["bitfinex","BTCUSD",1732479624585,0.0102216,96333.0,96332.0,0.54270982]
["bitfinex","BTCUSD",1732479624792,0.0102216,96333.0,96332.0,0.54470982]
["bitfinex","BTCUSD",1732479624993,0.0102216,96333.0,96332.0,0.54464565]
["bitfinex","BTCUSD",1732479625229,0.0102216,96333.0,96332.0,0.36006027]
["bitfinex","BTCUSD",1732479625434,0.0102216,96333.0,96332.0,0.35806027]
["bitfinex","BTCUSD",1732479625893,0.0102216,96333.0,96332.0,0.36006027]
["bitfinex","BTCUSD",1732479627167,0.0102216,96333.0,96332.0,0.56006027]
["bitfinex","BTCUSD",1732479627780,0.0102216,96333.0,96332.0,0.76006027]
["bitfinex","BTCUSD",1732479629389,0.0102216,96333.0,96332.0,0.84306027]
["bitfinex","BTCUSD",1732479629617,0.0102216,96333.0,96332.0,1.02753461]
["bitfinex","BTCUSD",1732479630063,0.0102216,96333.0,96332.0,0.84306027]
["bitfinex","BTCUSD",1732479630497,0.0102216,96333.0,96332.0,1.07345515]
["bitfinex","BTCUSD",1732479630717,0.0102216,96333.0,96332.0,0.84306027]
["bitfinex","BTCUSD",1732479630962,0.0102216,96333.0,96332.0,1.07345515]
["bitfinex","BTCUSD",1732479631189,0.0102216,96333.0,96332.0,0.84306027]
["bitfinex","BTCUSD",1732479631626,0.0102216,96333.0,96332.0,1.07345515]
["bitfinex","BTCUSD",1732479631834,0.0102216,96333.0,96332.0,0.89226027]
["bitfinex","BTCUSD",1732479632042,0.00443283,96333.0,96332.0,0.89226027]
["bitfinex","BTCUSD",1732479632274,0.00049415,96340.0,96339.0,0.402]
["bitfinex","BTCUSD",1732479632489,0.00049415,96340.0,96339.0,1.07400623]
["bitfinex","BTCUSD",1732479632688,0.00049415,96340.0,96339.0,0.88985427]
["bitfinex","BTCUSD",1732479633303,0.00049415,96340.0,96339.0,0.99885427]
["bitfinex","BTCUSD",1732479633761,1e-08,96340.0,96339.0,0.99885427]
["bitfinex","BTCUSD",1732479634393,0.0008551,96358.0,96357.0,0.456024]
["bitfinex","BTCUSD",1732479634619,0.0008551,96358.0,96357.0,0.55803827]
["bitfinex","BTCUSD",1732479635757,0.0008551,96358.0,96357.0,0.35803827]
["bitfinex","BTCUSD",1732479636028,0.0008551,96358.0,96357.0,0.27501427]
["bitfinex","BTCUSD",1732479636243,0.0008551,96358.0,96357.0,0.25201427]
["bitfinex","BTCUSD",1732479636653,0.0008551,96358.0,96357.0,0.29321966]
["bitfinex","BTCUSD",1732479636654,0.00325412,96358.0,96357.0,0.29321966]
["bitfinex","BTCUSD",1732479637805,0.00325412,96358.0,96357.0,0.31621966]
["bitfinex","BTCUSD",1732479640782,0.00325412,96358.0,96357.0,0.25201427]
["bitfinex","BTCUSD",1732479641000,0.05315412,96358.0,96357.0,0.25201427]
["bitfinex","BTCUSD",1732479641781,0.00325412,96358.0,96357.0,0.33503827]
["bitfinex","BTCUSD",1732479641983,0.00325412,96358.0,96357.0,0.35803827]
["bitfinex","BTCUSD",1732479642196,0.0008551,96358.0,96357.0,0.35803827]
["bitfinex","BTCUSD",1732479642911,0.0499,96399.0,96383.0,0.083002]
["bitfinex","BTCUSD",1732479643145,0.0499,96399.0,96383.0,0.18501627]
["bitfinex","BTCUSD",1732479643146,0.103737,96398.0,96383.0,0.18501627]
["bitfinex","BTCUSD",1732479643621,0.0499,96399.0,96383.0,0.18501627]
["bitfinex","BTCUSD",1732479644694,0.153636,96399.0,96383.0,0.20801627]
["bitfinex","BTCUSD",1732479644905,0.207475,96397.0,96383.0,0.12501427]
["bitfinex","BTCUSD",1732479645385,0.207475,96397.0,96383.0,0.20801627]
["bitfinex","BTCUSD",1732479645583,0.103741,96394.0,96383.0,0.20801627]
["bitfinex","BTCUSD",1732479645760,0.0817,96391.0,96383.0,0.20801627]
["bitfinex","BTCUSD",1732479646853,0.185444,96391.0,96383.0,0.12501427]
["bitfinex","BTCUSD",1732479647062,0.0817,96391.0,96383.0,0.12501427]
["bitfinex","BTCUSD",1732479647271,0.0817,96391.0,96383.0,0.20801627]
["bitfinex","BTCUSD",1732479648595,0.0817,96391.0,96383.0,0.12501427]
["bitfinex","BTCUSD",1732479650121,0.0817,96391.0,96383.0,0.20801627]
["bitfinex","BTCUSD",1732479651420,0.2,96417.0,96383.0,0.20801627]
["bitfinex","BTCUSD",1732479651421,0.0818,96429.0,96405.0,0.093356]
["bitfinex","BTCUSD",1732479651650,0.207418,96424.0,96405.0,0.34537027]
["bitfinex","BTCUSD",1732479651876,0.207418,96424.0,96405.0,0.25201427]
["bitfinex","BTCUSD",1732479652093,0.103712,96421.0,96405.0,0.25201427]
["bitfinex","BTCUSD",1732479652311,0.207418,96424.0,96405.0,0.25201427]
["bitfinex","BTCUSD",1732479652312,0.103713,96420.0,96405.0,0.25201427]
["bitfinex","BTCUSD",1732479652543,0.207418,96424.0,96405.0,0.25201427]
["bitfinex","BTCUSD",1732479652965,0.103715,96418.0,96405.0,0.25201427]
["bitfinex","BTCUSD",1732479653381,0.103715,96418.0,96405.0,0.27501427]
["bitfinex","BTCUSD",1732479653931,0.207418,96424.0,96405.0,0.27501427]
["bitfinex","BTCUSD",1732479654191,0.103715,96418.0,96405.0,0.27501427]
["bitfinex","BTCUSD",1732479654369,0.103716,96417.0,96405.0,0.27501427]
["bitfinex","BTCUSD",1732479654566,0.103716,96417.0,96406.0,0.173]
["bitfinex","BTCUSD",1732479654766,0.103716,96417.0,96408.0,0.023]
["bitfinex","BTCUSD",1732479654966,0.103716,96417.0,96409.0,0.10201427]
["bitfinex","BTCUSD",1732479655220,0.207418,96424.0,96410.0,0.023]
["bitfinex","BTCUSD",1732479655467,0.103717,96416.0,96412.0,0.023]
["bitfinex","BTCUSD",1732479655684,0.103717,96416.0,96412.0,0.10201427]
["bitfinex","BTCUSD",1732479655870,0.103716,96417.0,96413.0,0.023]
["bitfinex","BTCUSD",1732479656099,0.207427,96420.0,96413.0,0.023]
["bitfinex","BTCUSD",1732479656339,0.0818,96414.0,96402.0,0.023]
["bitfinex","BTCUSD",1732479656545,0.0818,96414.0,96403.0,0.10201427]
["bitfinex","BTCUSD",1732479656782,0.0466,96413.0,96405.0,0.023]
["bitfinex","BTCUSD",1732479657050,0.0466,96413.0,96407.0,0.023]
["bitfinex","BTCUSD",1732479657264,0.0466,96413.0,96409.0,0.023]
["bitfinex","BTCUSD",1732479657479,0.0466,96413.0,96409.0,0.12501427]
["bitfinex","BTCUSD",1732479658617,0.14982,96413.0,96409.0,0.12501427]
["bitfinex","BTCUSD",1732479658836,0.0461,96413.0,96409.0,0.12501427]
["bitfinex","BTCUSD",1732479659060,0.149821,96413.0,96409.0,0.12501427]
["bitfinex","BTCUSD",1732479659317,0.0461,96413.0,96409.0,0.12501427]
["bitfinex","BTCUSD",1732479659548,0.14982,96413.0,96409.0,0.12501427]
["bitfinex","BTCUSD",1732479659790,0.103722,96411.0,96409.0,0.023]
["bitfinex","BTCUSD",1732479660013,0.207444,96412.0,96403.0,0.023]
["bitfinex","BTCUSD",1732479660237,0.103724,96410.0,96405.0,0.023]
["bitfinex","BTCUSD",1732479660458,0.103724,96410.0,96406.0,0.10201427]
["bitfinex","BTCUSD",1732479660727,0.103725,96408.0,96407.0,0.023]
["bitfinex","BTCUSD",1732479660954,0.207443,96412.0,96407.0,0.023]
["bitfinex","BTCUSD",1732479661176,0.0461,96413.0,96393.0,0.023]
["bitfinex","BTCUSD",1732479661408,0.207443,96412.0,96395.0,0.023]
["bitfinex","BTCUSD",1732479661633,0.103726,96408.0,96397.0,0.023]
["bitfinex","BTCUSD",1732479661903,0.0461,96413.0,96399.0,0.023]
["bitfinex","BTCUSD",1732479662122,0.103729,96405.0,96399.0,0.023]
["bitfinex","BTCUSD",1732479662360,0.207445,96411.0,96399.0,0.023]
["bitfinex","BTCUSD",1732479662361,0.103725,96409.0,96399.0,0.023]
["bitfinex","BTCUSD",1732479662575,0.207445,96411.0,96399.0,0.023]
["bitfinex","BTCUSD",1732479663241,0.103728,96406.0,96399.0,0.023]
["bitfinex","BTCUSD",1732479663676,0.103726,96407.0,96399.0,0.023]
["bitfinex","BTCUSD",1732479663937,0.103728,96406.0,96399.0,0.023]
["bitfinex","BTCUSD",1732479664177,0.0469557,96413.0,96399.0,0.023]
["bitfinex","BTCUSD",1732479664673,0.207445,96411.0,96399.0,0.023]
["bitfinex","BTCUSD",1732479664896,0.10373,96404.0,96399.0,0.023]
["bitfinex","BTCUSD",1732479665135,0.0469557,96413.0,96399.0,0.023]
["bitfinex","BTCUSD",1732479665368,0.103731,96403.0,96399.0,0.023]
["bitfinex","BTCUSD",1732479665793,0.207455,96406.0,96399.0,0.023]
["bitfinex","BTCUSD",1732479666020,0.103734,96400.0,96399.0,0.023]
["bitfinex","BTCUSD",1732479666243,0.1213,96400.0,96383.0,0.15]
["bitfinex","BTCUSD",1732479666473,0.103744,96391.0,96385.0,0.15]
["bitfinex","BTCUSD",1732479666701,0.103744,96391.0,96386.0,0.10201427]
["bitfinex","BTCUSD",1732479666970,0.1213,96400.0,96386.0,0.10201427]
["bitfinex","BTCUSD",1732479666971,0.328768,96400.0,96386.0,0.10201427]
["bitfinex","BTCUSD",1732479667198,0.103737,96397.0,96386.0,0.10201427]
["bitfinex","BTCUSD",1732479667407,0.207471,96399.0,96387.0,0.023]
["bitfinex","BTCUSD",1732479667587,0.207471,96399.0,96386.0,0.10201427]
["bitfinex","BTCUSD",1732479667588,0.103738,96396.0,96389.0,0.023]
["bitfinex","BTCUSD",1732479668043,0.1213,96400.0,96382.0,0.023]
["bitfinex","BTCUSD",1732479668303,0.1213,96400.0,96383.0,0.15]
["bitfinex","BTCUSD",1732479668711,0.103747,96388.0,96383.0,0.15]
["bitfinex","BTCUSD",1732479668927,0.20749,96390.0,96383.0,0.15]
["bitfinex","BTCUSD",1732479669142,0.311206,96399.0,96383.0,0.15]
["bitfinex","BTCUSD",1732479669368,0.103748,96388.0,96381.0,0.023]
["bitfinex","BTCUSD",1732479669624,0.08670841,96391.0,96381.0,0.023]
["bitfinex","BTCUSD",1732479669838,0.20800841,96400.0,96381.0,0.023]
["bitfinex","BTCUSD",1732479670069,0.103753,96383.0,96381.0,0.023]
["bitfinex","BTCUSD",1732479670533,0.207509,96381.0,96376.0,0.18453341]
["bitfinex","BTCUSD",1732479670742,0.103757,96379.0,96371.0,0.18453341]
["bitfinex","BTCUSD",1732479670955,0.207509,96381.0,96373.0,0.18453341]
["bitfinex","BTCUSD",1732479671159,0.10376,96376.0,96372.0,0.33453341]
["bitfinex","BTCUSD",1732479671371,0.10376,96376.0,96374.0,0.15]
["bitfinex","BTCUSD",1732479671602,0.0813,96382.0,96375.0,0.023]
["bitfinex","BTCUSD",1732479671812,0.103756,96380.0,96375.0,0.023]
["bitfinex","BTCUSD",1732479672019,0.10376,96376.0,96375.0,0.023]
["bitfinex","BTCUSD",1732479672230,0.103761,96376.0,96372.0,0.023]
["bitfinex","BTCUSD",1732479672443,0.103761,96375.0,96372.0,0.023]
["bitfinex","BTCUSD",1732479673081,0.207514,96379.0,96372.0,0.023]
["bitfinex","BTCUSD",1732479673297,0.10376,96376.0,96372.0,0.20792378]
["bitfinex","BTCUSD",1732479673504,0.207511,96380.0,96372.0,0.023]
["bitfinex","BTCUSD",1732479673505,0.103761,96375.0,96372.0,0.023]
["bitfinex","BTCUSD",1732479673714,0.103761,96375.0,96372.0,0.0247104]
["bitfinex","BTCUSD",1732479674133,0.103762,96374.0,96372.0,0.20963418]
["bitfinex","BTCUSD",1732479674372,0.10376,96376.0,96372.0,0.20963418]
["bitfinex","BTCUSD",1732479674591,0.103761,96375.0,96372.0,0.20963418]
["bitfinex","BTCUSD",1732479674826,0.207519,96377.0,96372.0,0.20963418]
["bitfinex","BTCUSD",1732479675053,0.0813,96382.0,96372.0,0.0247104]
["bitfinex","BTCUSD",1732479675288,0.103763,96374.0,96372.0,0.0247104]
["bitfinex","BTCUSD",1732479675514,0.207511,96380.0,96372.0,0.0247104]
["bitfinex","BTCUSD",1732479675515,0.10376,96376.0,96372.0,0.0247104]
["bitfinex","BTCUSD",1732479675711,0.103762,96375.0,96372.0,0.0247104]
["bitfinex","BTCUSD",1732479676490,0.103759,96377.0,96372.0,0.0247104]
["bitfinex","BTCUSD",1732479676704,0.0813,96382.0,96372.0,0.0247104]
["bitfinex","BTCUSD",1732479676705,0.103761,96375.0,96372.0,0.0247104]
["bitfinex","BTCUSD",1732479677166,0.0813,96382.0,96372.0,0.0247104]
["bitfinex","BTCUSD",1732479677167,0.103759,96378.0,96372.0,0.0247104]
["bitfinex","BTCUSD",1732479677369,0.0813,96382.0,96372.0,0.0247104]
["bitfinex","BTCUSD",1732479677788,0.103757,96379.0,96372.0,0.0247104]
["bitfinex","BTCUSD",1732479678004,0.0813,96382.0,96372.0,0.1180974]
["bitfinex","BTCUSD",1732479678223,0.311263,96381.0,96372.0,0.0247104]
["bitfinex","BTCUSD",1732479678440,0.103759,96377.0,96372.0,0.0247104]
["bitfinex","BTCUSD",1732479678881,0.0813,96382.0,96372.0,0.0247104]
["bitfinex","BTCUSD",1732479679097,0.103759,96377.0,96372.0,0.0247104]
["bitfinex","BTCUSD",1732479679309,0.103763,96373.0,96372.0,0.0247104]
["bitfinex","BTCUSD",1732479680239,0.103761,96375.0,96372.0,0.0247104]
["bitfinex","BTCUSD",1732479680444,0.0813,96382.0,96372.0,0.0247104]
["bitfinex","BTCUSD",1732479680664,0.0813,96382.0,96372.0,1.0247104]
["bitfinex","BTCUSD",1732479680665,0.207509,96381.0,96372.0,1.0247104]
["bitfinex","BTCUSD",1732479680872,0.103762,96375.0,96372.0,1.0247104]
["bitfinex","BTCUSD",1732479681102,0.207509,96381.0,96372.0,1.0247104]
["bitfinex","BTCUSD",1732479681320,0.103762,96375.0,96372.0,1.0247104]
["bitfinex","BTCUSD",1732479681540,0.1240803,96382.0,96372.0,1.0247104]
["bitfinex","BTCUSD",1732479681541,0.0813,96382.0,96372.0,1.0247104]
["bitfinex","BTCUSD",1732479681763,0.0813,96382.0,96372.0,1.1180974]
["bitfinex","BTCUSD",1732479681967,0.207492,96389.0,96372.0,1.0247104]
["bitfinex","BTCUSD",1732479681968,0.0751,96388.0,96372.0,1.0247104]
["bitfinex","BTCUSD",1732479682178,0.15235,96385.0,96374.0,0.116385]
["bitfinex","BTCUSD",1732479682396,0.10375,96386.0,96376.0,0.116383]
["bitfinex","BTCUSD",1732479682635,0.10375,96385.0,96376.0,0.023]
["bitfinex","BTCUSD",1732479682834,0.103752,96384.0,96374.0,0.023]
["bitfinex","BTCUSD",1732479683094,0.207499,96386.0,96373.0,0.023]
["bitfinex","BTCUSD",1732479683281,0.0751,96388.0,96373.0,0.023]
["bitfinex","BTCUSD",1732479683492,0.103758,96378.0,96373.0,0.023]
["bitfinex","BTCUSD",1732479683711,0.282595,96388.0,96373.0,0.023]
["bitfinex","BTCUSD",1732479683911,0.103754,96382.0,96373.0,0.023]
["bitfinex","BTCUSD",1732479684354,0.103755,96381.0,96373.0,0.023]
["bitfinex","BTCUSD",1732479684488,0.0751,96388.0,96373.0,0.023]
["bitfinex","BTCUSD",1732479684489,0.207496,96387.0,96373.0,0.023]
["bitfinex","BTCUSD",1732479684690,0.103753,96383.0,96373.0,0.023]
["bitfinex","BTCUSD",1732479684892,0.207496,96387.0,96373.0,0.023]
["bitfinex","BTCUSD",1732479685120,0.2075,96386.0,96377.0,0.023]
["bitfinex","BTCUSD",1732479685324,0.207501,96385.0,96377.0,0.023]
["bitfinex","BTCUSD",1732479685498,0.103757,96379.0,96377.0,0.023]
["bitfinex","BTCUSD",1732479685701,0.103752,96383.0,96377.0,0.023]
["bitfinex","BTCUSD",1732479685880,0.103754,96382.0,96377.0,0.023]
["bitfinex","BTCUSD",1732479686331,0.103755,96381.0,96377.0,0.023]
["bitfinex","BTCUSD",1732479687201,0.311257,96383.0,96377.0,0.023]
["bitfinex","BTCUSD",1732479687376,0.103756,96380.0,96377.0,0.023]
["bitfinex","BTCUSD",1732479688472,0.103755,96381.0,96377.0,0.023]
["bitfinex","BTCUSD",1732479689104,0.103756,96380.0,96377.0,0.023]
["bitfinex","BTCUSD",1732479689530,0.207503,96384.0,96377.0,0.023]
["bitfinex","BTCUSD",1732479689988,0.103754,96381.0,96377.0,0.023]
["bitfinex","BTCUSD",1732479690874,0.103756,96380.0,96377.0,0.023]
["bitfinex","BTCUSD",1732479691083,0.103758,96378.0,96377.0,0.023]
["bitfinex","BTCUSD",1732479691339,0.149358,96378.0,96377.0,0.023]
["bitfinex","BTCUSD",1732479693218,0.103758,96378.0,96377.0,0.023]
["bitfinex","BTCUSD",1732479694051,0.0456,96385.0,96377.0,0.023]
["bitfinex","BTCUSD",1732479694267,0.0456,96394.0,96377.0,0.023]
["bitfinex","BTCUSD",1732479694506,0.103757,96379.0,96377.0,0.023]
["bitfinex","BTCUSD",1732479694713,0.207496,96387.0,96377.0,0.023]
["bitfinex","BTCUSD",1732479694909,0.207484,96393.0,96377.0,0.023]
["bitfinex","BTCUSD",1732479695039,0.103758,96378.0,96377.0,0.023]
["bitfinex","BTCUSD",1732479696087,0.20749,96390.0,96377.0,0.023]
["bitfinex","BTCUSD",1732479696234,0.103758,96378.0,96377.0,0.023]
["bitfinex","BTCUSD",1732479706082,0.179058,96378.0,96377.0,0.023]
["bitfinex","BTCUSD",1732479706581,0.103758,96378.0,96377.0,0.023]
["bitfinex","BTCUSD",1732479707466,0.14568233,96378.0,96377.0,0.023]
["bitfinex","BTCUSD",1732479707892,0.103759,96377.0,96376.0,0.0017104]
["bitfinex","BTCUSD",1732479709674,0.415039,96377.0,96376.0,0.0017104]
["bitfinex","BTCUSD",1732479713647,0.165039,96377.0,96376.0,0.0017104]
["bitfinex","BTCUSD",1732479713866,0.268798,96377.0,96376.0,0.0017104]
["bitfinex","BTCUSD",1732479715678,0.37081227,96377.0,96376.0,0.0017104]
["bitfinex","BTCUSD",1732479716539,0.57281227,96377.0,96376.0,0.0017104]
["bitfinex","BTCUSD",1732479716739,0.70381227,96377.0,96376.0,0.0017104]
["bitfinex","BTCUSD",1732479716917,1.05381227,96377.0,96376.0,0.0017104]
["bitfinex","BTCUSD",1732479731931,1.05552327,96377.0,96376.0,0.0017104]
["bitfinex","BTCUSD",1732479738518,1.07852327,96377.0,96376.0,4e-07]
["bitfinex","BTCUSD",1732479741872,1.07852327,96377.0,96376.0,0.0010004]
["bitfinex","BTCUSD",1732479742332,1.07852327,96377.0,96376.0,4e-07]
["bitfinex","BTCUSD",1732479743463,1.11082754,96377.0,96376.0,4e-07]
["bitfinex","BTCUSD",1732479743717,1.11082565,96377.0,96376.0,0.0008559]
["bitfinex","BTCUSD",1732479747245,1.11082565,96377.0,96376.0,9e-07]
["bitfinex","BTCUSD",1732479749639,0.655763,96373.0,96372.0,0.99621]
["bitfinex","BTCUSD",1732479749855,0.92281627,96373.0,96372.0,0.99621]
["bitfinex","BTCUSD",1732479750295,0.95514002,96373.0,96372.0,0.99621]
["bitfinex","BTCUSD",1732479750917,0.92281627,96373.0,96372.0,0.99621]
["bitfinex","BTCUSD",1732479751402,0.95514636,96373.0,96372.0,0.99621]
["bitfinex","BTCUSD",1732479752742,0.97814636,96373.0,96372.0,0.99621]
["bitfinex","BTCUSD",1732479752980,0.94581627,96373.0,96372.0,0.99621]
["bitfinex","BTCUSD",1732479755208,0.94581627,96373.0,96372.0,0.9970655]
["bitfinex","BTCUSD",1732479757387,0.94581627,96373.0,96372.0,0.9555595]
["bitfinex","BTCUSD",1732479757595,0.94581627,96373.0,96372.0,0.78872451]
["bitfinex","BTCUSD",1732479757818,1.07401627,96373.0,96372.0,0.78872451]
["bitfinex","BTCUSD",1732479758460,1.09476625,96373.0,96372.0,0.63609125]
["bitfinex","BTCUSD",1732479759345,1.09476625,96373.0,96372.0,0.61533825]
["bitfinex","BTCUSD",1732479759792,1.09476625,96373.0,96372.0,0.53232625]
["bitfinex","BTCUSD",1732479760983,1.09476625,96373.0,96372.0,0.47006725]
["bitfinex","BTCUSD",1732479765229,1.09476625,96373.0,96372.0,0.46049499]
["bitfinex","BTCUSD",1732479766859,1.09647745,96373.0,96372.0,0.46049499]
["bitfinex","BTCUSD",1732479768455,1.12883139,96373.0,96372.0,0.46049499]
["bitfinex","BTCUSD",1732479769159,1.09647745,96373.0,96372.0,0.46049499]
["bitfinex","BTCUSD",1732479769633,1.12883679,96373.0,96372.0,0.46049499]
["bitfinex","BTCUSD",1732479772685,1.22179776,96373.0,96372.0,0.46049499]
["bitfinex","BTCUSD",1732479772915,1.12883679,96373.0,96372.0,0.41898899]
["bitfinex","BTCUSD",1732479773140,1.12883679,96373.0,96372.0,0.35672999]
["bitfinex","BTCUSD",1732479773621,1.12883679,96373.0,96372.0,0.33597699]
["bitfinex","BTCUSD",1732479773872,1.12883679,96373.0,96372.0,0.27371799]
["bitfinex","BTCUSD",1732479775115,0.99905679,96373.0,96372.0,0.27371799]
["bitfinex","BTCUSD",1732479775876,1.09201776,96373.0,96372.0,0.27371799]
["bitfinex","BTCUSD",1732479776113,0.99905679,96373.0,96372.0,0.27371799]
["bitfinex","BTCUSD",1732479776585,1.09201776,96373.0,96372.0,0.27371799]
["bitfinex","BTCUSD",1732479777074,0.99905679,96373.0,96372.0,0.27371799]
["bitfinex","BTCUSD",1732479777284,1.09201776,96373.0,96372.0,0.27371799]
["bitfinex","BTCUSD",1732479778165,0.99905679,96373.0,96372.0,0.27371799]
["bitfinex","BTCUSD",1732479778651,1.09201776,96373.0,96372.0,0.27371799]
["bitfinex","BTCUSD",1732479779607,0.99905679,96373.0,96372.0,0.27371799]
["bitfinex","BTCUSD",1732479780077,1.09224219,96373.0,96372.0,0.27371799]
["bitfinex","BTCUSD",1732479780322,0.99905679,96373.0,96372.0,0.27371799]
["bitfinex","BTCUSD",1732479783204,1.13849824,96373.0,96372.0,0.27371799]
["bitfinex","BTCUSD",1732479783683,1.52909815,96373.0,96372.0,0.27371799]
["bitfinex","BTCUSD",1732479784607,1.34317621,96373.0,96372.0,0.27371799]
["bitfinex","BTCUSD",1732479785045,1.52963252,96373.0,96372.0,0.27371799]
["bitfinex","BTCUSD",1732479786954,1.52968973,96373.0,96372.0,0.27371799]
["bitfinex","BTCUSD",1732479788066,1.3432216,96373.0,96372.0,0.27371799]
["bitfinex","BTCUSD",1732479788299,1.52969606,96373.0,96372.0,0.27371799]
["bitfinex","BTCUSD",1732479788531,1.3432216,96373.0,96372.0,0.27371799]
["bitfinex","BTCUSD",1732479791092,1.3432216,96373.0,96372.0,0.16995299]
["bitfinex","BTCUSD",1732479791793,1.34326086,96373.0,96372.0,0.16995299]
["bitfinex","BTCUSD",1732479792487,0.99905679,96373.0,96372.0,0.14919999]
["bitfinex","BTCUSD",1732479794624,1.34327174,96373.0,96372.0,0.14919999]
["bitfinex","BTCUSD",1732479794854,0.99905679,96373.0,96372.0,0.14919999]
["bitfinex","BTCUSD",1732479795527,0.99905679,96373.0,96372.0,0.12844699]
["bitfinex","BTCUSD",1732479795769,1.52976819,96373.0,96372.0,0.04543499]
["bitfinex","BTCUSD",1732479795998,1.34327879,96373.0,96372.0,0.04543499]
["bitfinex","BTCUSD",1732479796448,1.34327879,96373.0,96372.0,9.9e-07]
["bitfinex","BTCUSD",1732479796913,1.52976819,96373.0,96372.0,9.9e-07]
["bitfinex","BTCUSD",1732479797370,1.34327879,96373.0,96372.0,9.9e-07]
["bitfinex","BTCUSD",1732479797825,1.52976819,96373.0,96372.0,9.9e-07]
["bitfinex","BTCUSD",1732479798042,1.34327879,96373.0,96372.0,9.9e-07]
["bitfinex","BTCUSD",1732479798494,1.52976819,96373.0,96372.0,9.9e-07]
["bitfinex","BTCUSD",1732479799388,1.34327879,96373.0,96372.0,9.9e-07]
["bitfinex","BTCUSD",1732479805566,1.57639054,96373.0,96372.0,9.9e-07]
["bitfinex","BTCUSD",1732479806307,1.34330009,96373.0,96372.0,9.9e-07]
["bitfinex","BTCUSD",1732479806535,1.5764384,96373.0,96372.0,9.9e-07]
["bitfinex","BTCUSD",1732479810903,1.34330009,96373.0,96372.0,9.9e-07]
["bitfinex","BTCUSD",1732479813139,1.34330009,96373.0,96372.0,0.00496099]
["bitfinex","BTCUSD",1732479818076,1.34330009,96373.0,96372.0,9.9e-07]
["bitfinex","BTCUSD",1732479821237,0.57342,96360.0,96359.0,3.9e-07]
["bitfinex","BTCUSD",1732479821489,1.11648006,96360.0,96359.0,3.9e-07]
["bitfinex","BTCUSD",1732479821718,0.2,96333.0,96332.0,0.0017118]
["bitfinex","BTCUSD",1732479821936,0.57085927,96333.0,96332.0,0.0017118]
["bitfinex","BTCUSD",1732479822371,0.57085927,96333.0,96332.0,0.0502118]
["bitfinex","BTCUSD",1732479825115,0.57285927,96333.0,96332.0,0.0502118]
["bitfinex","BTCUSD",1732479825779,0.61574938,96333.0,96332.0,0.0502118]
["bitfinex","BTCUSD",1732479826451,0.76574938,96333.0,96332.0,0.0017118]
["bitfinex","BTCUSD",1732479826683,0.78874938,96333.0,96332.0,0.0017118]
["bitfinex","BTCUSD",1732479826913,0.98716938,96333.0,96332.0,0.0017118]
["bitfinex","BTCUSD",1732479831371,1.0075887,96333.0,96332.0,0.0017118]
["bitfinex","BTCUSD",1732479833376,1.0075887,96333.0,96332.0,8e-07]
["bitfinex","BTCUSD",1732479836249,1.0546887,96333.0,96332.0,8e-07]
["bitfinex","BTCUSD",1732479838679,0.202,96310.0,96309.0,0.1279]
["bitfinex","BTCUSD",1732479838887,0.72288427,96310.0,96309.0,0.0498]
["bitfinex","BTCUSD",1732479839422,0.72288427,96310.0,96308.0,0.0017114]
["bitfinex","BTCUSD",1732479839423,0.654252,96309.0,96308.0,0.0017114]
["bitfinex","BTCUSD",1732479839623,0.75626627,96309.0,96308.0,0.0017114]
["bitfinex","BTCUSD",1732479839836,0.92130527,96309.0,96308.0,0.0017114]
["bitfinex","BTCUSD",1732479840304,0.94430527,96309.0,96308.0,0.0017114]
["bitfinex","BTCUSD",1732479841449,0.92130527,96309.0,96308.0,0.0017114]
["bitfinex","BTCUSD",1732479843700,0.96336735,96309.0,96308.0,0.0017114]
["bitfinex","BTCUSD",1732479845488,0.98418524,96309.0,96308.0,0.0017114]
["bitfinex","BTCUSD",1732479849750,0.98218524,96309.0,96308.0,0.0017114]
["bitfinex","BTCUSD",1732479849979,0.41294735,96309.0,96308.0,0.1269114]
["bitfinex","BTCUSD",1732479850213,0.268871,96309.0,96308.0,0.1269114]
["bitfinex","BTCUSD",1732479850447,0.165039,96309.0,96308.0,0.1269114]
["bitfinex","BTCUSD",1732479850875,0.268871,96309.0,96308.0,0.1269114]
["bitfinex","BTCUSD",1732479851789,0.165039,96309.0,96308.0,0.1269114]
["bitfinex","BTCUSD",1732479852003,0.268871,96309.0,96308.0,0.1269114]
["bitfinex","BTCUSD",1732479852220,0.165039,96309.0,96308.0,0.1269114]
["bitfinex","BTCUSD",1732479852651,0.268871,96309.0,96308.0,0.1269114]
["bitfinex","BTCUSD",1732479854247,0.115039,96309.0,96308.0,0.1269114]
["bitfinex","BTCUSD",1732479854466,0.115039,96309.0,96308.0,0.2307444]
["bitfinex","BTCUSD",1732479857376,0.115039,96309.0,96308.0,0.2323244]
["bitfinex","BTCUSD",1732479857637,0.207602,96338.0,96330.0,0.103809]
["bitfinex","BTCUSD",1732479857862,0.207592,96343.0,96331.0,0.1215]
["bitfinex","BTCUSD",1732479858073,0.2,96353.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479858074,0.04132001,96341.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479858311,0.207588,96345.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479858556,0.04248674,96344.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479858987,0.103798,96341.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479859217,0.103796,96343.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479859446,0.20759,96344.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479859726,0.103796,96343.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479859911,0.207581,96348.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479860126,0.26453143,96350.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479860127,0.103793,96346.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479860593,0.20759,96344.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479860824,0.103795,96344.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479861114,0.103797,96342.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479861325,0.207586,96346.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479862024,0.103796,96343.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479862267,0.04258544,96348.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479862491,0.103795,96344.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479862958,0.103796,96343.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479863655,0.103797,96342.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479863887,0.103799,96340.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479864109,0.103794,96345.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479864326,0.207586,96346.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479864553,0.103795,96344.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479864762,0.103797,96342.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479865858,0.207586,96346.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479866134,0.103799,96340.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479866349,0.103798,96341.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479866560,0.103796,96343.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479866812,0.207586,96346.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479867910,0.103797,96342.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479868326,0.207586,96346.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479868544,0.103798,96341.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479868757,0.207594,96342.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479868967,0.103798,96341.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479869192,0.103799,96340.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479869403,0.26453143,96350.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479869643,0.103795,96344.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479869892,0.103796,96343.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479870338,0.207587,96346.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479870763,0.103796,96343.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479871446,0.103798,96341.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479872148,0.207587,96346.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479872553,0.103796,96343.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479873029,0.103797,96341.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479873252,0.207587,96346.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479873474,0.103795,96344.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479873693,0.102508,96344.0,96331.0,0.225308]
["bitfinex","BTCUSD",1732479873920,0.102508,96344.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732479874368,0.103796,96343.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732479874790,0.207587,96345.0,96336.0,0.103802]
["bitfinex","BTCUSD",1732479875208,0.103796,96343.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732479875593,0.103797,96342.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732479876500,0.207587,96345.0,96332.0,0.00158]
["bitfinex","BTCUSD",1732479876728,0.103795,96344.0,96337.0,0.207602]
["bitfinex","BTCUSD",1732479877389,0.103796,96343.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732479877617,0.207565,96356.0,96342.0,0.103796]
["bitfinex","BTCUSD",1732479877826,0.103788,96350.0,96344.0,0.103794]
["bitfinex","BTCUSD",1732479878034,0.10201427,96352.0,96342.0,0.103796]
["bitfinex","BTCUSD",1732479878255,0.207576,96350.0,96342.0,0.103796]
["bitfinex","BTCUSD",1732479878462,0.103791,96347.0,96342.0,0.103796]
["bitfinex","BTCUSD",1732479879116,0.207576,96350.0,96340.0,0.103798]
["bitfinex","BTCUSD",1732479879327,0.207576,96350.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732479879537,0.207583,96347.0,96338.0,0.2076]
["bitfinex","BTCUSD",1732479879748,0.207583,96347.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732479879962,0.103797,96342.0,96335.0,0.103803]
["bitfinex","BTCUSD",1732479880171,0.05695343,96350.0,96335.0,0.103803]
["bitfinex","BTCUSD",1732479880172,0.20758,96348.0,96335.0,0.103803]
["bitfinex","BTCUSD",1732479880388,0.207583,96347.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732479880607,0.1038,96339.0,96334.0,0.103804]
["bitfinex","BTCUSD",1732479880826,0.103796,96343.0,96336.0,0.103802]
["bitfinex","BTCUSD",1732479881046,0.207578,96349.0,96335.0,0.103803]
["bitfinex","BTCUSD",1732479881312,0.207578,96349.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732479881495,0.207583,96347.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732479881960,0.103797,96342.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732479882176,0.103797,96342.0,96337.0,0.207602]
["bitfinex","BTCUSD",1732479882401,0.05695343,96350.0,96337.0,0.207602]
["bitfinex","BTCUSD",1732479882402,0.103795,96344.0,96337.0,0.207602]
["bitfinex","BTCUSD",1732479882623,0.41516,96348.0,96334.0,0.20761]
["bitfinex","BTCUSD",1732479882850,0.05695343,96350.0,96333.0,0.105386]
["bitfinex","BTCUSD",1732479883084,0.1038,96340.0,96333.0,0.00158]
["bitfinex","BTCUSD",1732479883304,0.10379,96348.0,96336.0,0.103803]
["bitfinex","BTCUSD",1732479883526,0.207578,96349.0,96336.0,0.103803]
["bitfinex","BTCUSD",1732479883527,0.103794,96345.0,96336.0,0.103803]
["bitfinex","BTCUSD",1732479883754,0.103796,96343.0,96335.0,0.103804]
["bitfinex","BTCUSD",1732479884020,0.20758,96348.0,96333.0,0.00158]
["bitfinex","BTCUSD",1732479884237,0.103796,96343.0,96336.0,0.103803]
["bitfinex","BTCUSD",1732479884472,0.20758,96348.0,96335.0,0.103803]
["bitfinex","BTCUSD",1732479884691,0.103796,96343.0,96336.0,0.103802]
["bitfinex","BTCUSD",1732479884896,0.103796,96343.0,96334.0,0.103805]
["bitfinex","BTCUSD",1732479885108,0.103796,96343.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732479885841,0.20758,96348.0,96334.0,0.103805]
["bitfinex","BTCUSD",1732479886057,0.103797,96342.0,96334.0,0.103805]
["bitfinex","BTCUSD",1732479886278,0.103795,96344.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732479886515,0.103796,96343.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732479886935,0.103805,96334.0,96333.0,0.00158]
["bitfinex","BTCUSD",1732479887166,0.103808,96331.0,96330.0,0.00158]
["bitfinex","BTCUSD",1732479887393,0.1589677,96340.0,96333.0,0.00158]
["bitfinex","BTCUSD",1732479887615,0.207602,96338.0,96329.0,0.00158]
["bitfinex","BTCUSD",1732479887824,0.207602,96338.0,96333.0,0.00158]
["bitfinex","BTCUSD",1732479887825,0.103805,96334.0,96333.0,0.00158]
["bitfinex","BTCUSD",1732479888041,0.207604,96337.0,96333.0,0.00158]
["bitfinex","BTCUSD",1732479888264,0.103805,96334.0,96333.0,0.00158]
["bitfinex","BTCUSD",1732479888962,0.207604,96338.0,96333.0,0.00158]
["bitfinex","BTCUSD",1732479889211,0.05695343,96350.0,96333.0,0.00158]
["bitfinex","BTCUSD",1732479889212,0.0795,96349.0,96333.0,0.00158]
["bitfinex","BTCUSD",1732479889439,0.0795,96355.0,96339.0,0.103799]
["bitfinex","BTCUSD",1732479889662,0.103794,96345.0,96340.0,0.103798]
["bitfinex","BTCUSD",1732479889882,0.207574,96351.0,96339.0,0.103799]
["bitfinex","BTCUSD",1732479890106,0.103794,96345.0,96339.0,0.103799]
["bitfinex","BTCUSD",1732479890676,0.103793,96345.0,96339.0,0.103799]
["bitfinex","BTCUSD",1732479891080,0.103793,96345.0,96340.0,0.103798]
["bitfinex","BTCUSD",1732479891783,0.207578,96349.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732479891957,0.103794,96345.0,96338.0,0.2076]
["bitfinex","BTCUSD",1732479892563,0.103794,96344.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732479892772,0.103794,96344.0,96338.0,0.2076]
["bitfinex","BTCUSD",1732479893632,0.103794,96344.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732479893834,0.103794,96344.0,96339.0,0.1038]
["bitfinex","BTCUSD",1732479894880,0.103796,96343.0,96337.0,0.0008564]
["bitfinex","BTCUSD",1732479895090,0.103796,96343.0,96337.0,0.1046574]
["bitfinex","BTCUSD",1732479895299,0.0017128,96344.0,96337.0,0.0008564]
["bitfinex","BTCUSD",1732479895509,0.2093018,96344.0,96337.0,0.0008564]
["bitfinex","BTCUSD",1732479895720,0.207592,96343.0,96337.0,0.0008564]
["bitfinex","BTCUSD",1732479895924,0.103799,96340.0,96337.0,0.0008564]
["bitfinex","BTCUSD",1732479896369,0.207593,96342.0,96337.0,0.0008564]
["bitfinex","BTCUSD",1732479896583,0.103798,96341.0,96337.0,0.0008564]
["bitfinex","BTCUSD",1732479896808,0.2093028,96344.0,96337.0,0.0008564]
["bitfinex","BTCUSD",1732479897015,0.103797,96342.0,96337.0,0.1046574]
["bitfinex","BTCUSD",1732479897229,0.103796,96343.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732479897459,0.0017128,96344.0,96337.0,0.0008564]
["bitfinex","BTCUSD",1732479897460,0.103796,96342.0,96337.0,0.0008564]
["bitfinex","BTCUSD",1732479898537,0.2093038,96344.0,96337.0,0.0008564]
["bitfinex","BTCUSD",1732479898758,0.207591,96343.0,96337.0,0.0008564]
["bitfinex","BTCUSD",1732479898981,0.103797,96341.0,96337.0,0.0008564]
["bitfinex","BTCUSD",1732479899447,0.103797,96341.0,96337.0,0.18580819]
["bitfinex","BTCUSD",1732479900089,0.103799,96340.0,96337.0,0.18580819]
["bitfinex","BTCUSD",1732479900390,0.103797,96342.0,96337.0,0.18580819]
["bitfinex","BTCUSD",1732479900862,0.103797,96342.0,96338.0,0.18495179]
["bitfinex","BTCUSD",1732479901070,0.103796,96343.0,96338.0,0.28875179]
["bitfinex","BTCUSD",1732479901557,0.103796,96342.0,96339.0,0.18495179]
["bitfinex","BTCUSD",1732479902419,0.0017128,96344.0,96340.0,0.28874979]
["bitfinex","BTCUSD",1732479902631,0.1055078,96344.0,96341.0,0.18495179]
["bitfinex","BTCUSD",1732479903475,0.1055078,96344.0,96342.0,0.18495179]
["bitfinex","BTCUSD",1732479904181,0.0017128,96344.0,96342.0,0.18495179]
["bitfinex","BTCUSD",1732479904391,0.0017128,96344.0,96341.0,0.23118973]
["bitfinex","BTCUSD",1732479904639,0.0017128,96344.0,96341.0,0.33498673]
["bitfinex","BTCUSD",1732479904851,0.0017128,96344.0,96342.0,0.23118973]
["bitfinex","BTCUSD",1732479905069,0.0017128,96344.0,96342.0,0.33498573]
["bitfinex","BTCUSD",1732479905274,0.0017128,96344.0,96342.0,0.23118973]
["bitfinex","BTCUSD",1732479907352,0.0017128,96344.0,96343.0,0.184475]
["bitfinex","BTCUSD",1732479907554,0.0017128,96344.0,96343.0,0.46294051]
["bitfinex","BTCUSD",1732479907763,0.0017128,96344.0,96343.0,0.233675]
["bitfinex","BTCUSD",1732479908191,0.0017128,96344.0,96343.0,0.33568927]
["bitfinex","BTCUSD",1732479909353,0.0017128,96344.0,96343.0,0.74673575]
["bitfinex","BTCUSD",1732479909586,0.0017128,96344.0,96343.0,0.33568927]
["bitfinex","BTCUSD",1732479909802,0.0017128,96344.0,96343.0,0.74673575]
["bitfinex","BTCUSD",1732479910013,0.0017128,96344.0,96343.0,0.33568927]
["bitfinex","BTCUSD",1732479911733,0.0017128,96344.0,96343.0,0.33558927]
["bitfinex","BTCUSD",1732479911948,0.0017128,96344.0,96343.0,0.48558927]
["bitfinex","BTCUSD",1732479913435,0.0017128,96344.0,96343.0,0.50858927]
["bitfinex","BTCUSD",1732479918861,0.0017128,96344.0,96343.0,0.70858927]
["bitfinex","BTCUSD",1732479919118,0.0017128,96344.0,96343.0,0.71058927]
["bitfinex","BTCUSD",1732479919977,0.0017128,96344.0,96343.0,0.81958927]
["bitfinex","BTCUSD",1732479920649,0.0017128,96344.0,96343.0,1.04383803]
["bitfinex","BTCUSD",1732479921341,0.001711,96377.0,96358.0,0.105359]
["bitfinex","BTCUSD",1732479921551,0.001711,96377.0,96358.0,0.76588004]
["bitfinex","BTCUSD",1732479921758,0.001711,96377.0,96358.0,0.48757327]
["bitfinex","BTCUSD",1732479922403,0.001711,96377.0,96358.0,0.76475876]
["bitfinex","BTCUSD",1732479922612,0.001711,96377.0,96358.0,0.48757327]
["bitfinex","BTCUSD",1732479923549,0.001711,96377.0,96358.0,0.76464056]
["bitfinex","BTCUSD",1732479923770,0.001711,96377.0,96358.0,0.48757327]
["bitfinex","BTCUSD",1732479923980,0.001711,96377.0,96358.0,0.48957327]
["bitfinex","BTCUSD",1732479924646,0.001711,96377.0,96358.0,0.79857327]
["bitfinex","BTCUSD",1732479924873,0.001711,96377.0,96358.0,0.84115728]
["bitfinex","BTCUSD",1732479925337,0.001711,96377.0,96358.0,1.2505442]
["bitfinex","BTCUSD",1732479925550,0.001711,96377.0,96358.0,0.84115728]
["bitfinex","BTCUSD",1732479926233,0.001711,96377.0,96358.0,1.04115728]
["bitfinex","BTCUSD",1732479930654,0.001711,96377.0,96358.0,1.04530128]
["bitfinex","BTCUSD",1732479930891,6e-07,96359.0,96358.0,1.04530128]
["bitfinex","BTCUSD",1732479932092,6e-07,96359.0,96358.0,1.08642823]
["bitfinex","BTCUSD",1732479932817,8e-07,96373.0,96372.0,0.616344]
["bitfinex","BTCUSD",1732479933068,0.001711,96377.0,96372.0,0.616344]
["bitfinex","BTCUSD",1732479933069,8e-07,96377.0,96376.0,0.48034]
["bitfinex","BTCUSD",1732479933302,8e-07,96377.0,96376.0,0.70915427]
["bitfinex","BTCUSD",1732479933976,8e-07,96377.0,96376.0,0.81815427]
["bitfinex","BTCUSD",1732479935679,8e-07,96377.0,96376.0,0.81615427]
["bitfinex","BTCUSD",1732479936462,8e-07,96377.0,96376.0,0.81815427]
["bitfinex","BTCUSD",1732479936687,8e-07,96377.0,96376.0,0.86005911]
["bitfinex","BTCUSD",1732479937421,0.048,96402.0,96401.0,0.105313]
["bitfinex","BTCUSD",1732479937844,0.05111145,96402.0,96401.0,0.105313]
["bitfinex","BTCUSD",1732479939103,0.05111145,96402.0,96401.0,0.14647162]
["bitfinex","BTCUSD",1732479940272,0.05111145,96402.0,96401.0,0.105313]
["bitfinex","BTCUSD",1732479942594,0.05196735,96402.0,96401.0,0.105313]
["bitfinex","BTCUSD",1732479950562,0.00396735,96402.0,96401.0,0.23032727]
["bitfinex","BTCUSD",1732479951051,0.0008559,96402.0,96401.0,0.23032727]
["bitfinex","BTCUSD",1732479955580,0.047,96411.0,96410.0,0.103723]
["bitfinex","BTCUSD",1732479955790,0.047,96411.0,96410.0,0.128303]
["bitfinex","BTCUSD",1732479955995,0.04995616,96411.0,96410.0,0.128303]
["bitfinex","BTCUSD",1732479958530,0.04995616,96411.0,96410.0,0.128253]
["bitfinex","BTCUSD",1732479960031,0.04995616,96411.0,96410.0,0.16985827]
["bitfinex","BTCUSD",1732479961613,0.047,96411.0,96410.0,0.16985827]
["bitfinex","BTCUSD",1732479962088,0.0008557,96413.0,96412.0,0.128301]
["bitfinex","BTCUSD",1732479962505,0.00381903,96413.0,96412.0,0.128301]
["bitfinex","BTCUSD",1732479962706,0.0008557,96413.0,96412.0,0.128301]
["bitfinex","BTCUSD",1732479962919,0.0008557,96413.0,96412.0,0.36977312]
["bitfinex","BTCUSD",1732479963129,0.0008557,96413.0,96412.0,0.23031527]
["bitfinex","BTCUSD",1732479963748,0.0008557,96413.0,96412.0,0.46101653]
["bitfinex","BTCUSD",1732479963968,0.0008557,96413.0,96412.0,0.23031527]
["bitfinex","BTCUSD",1732479964174,0.0008557,96413.0,96412.0,0.46124949]
["bitfinex","BTCUSD",1732479964590,0.0008557,96413.0,96412.0,0.23031527]
["bitfinex","BTCUSD",1732479965455,0.0008557,96413.0,96412.0,0.46124949]
["bitfinex","BTCUSD",1732479965879,0.0008557,96413.0,96412.0,0.23031527]
["bitfinex","BTCUSD",1732479966490,0.0008557,96413.0,96412.0,0.46124949]
["bitfinex","BTCUSD",1732479967370,0.0008557,96413.0,96412.0,0.23031527]
["bitfinex","BTCUSD",1732479971082,0.0008557,96413.0,96412.0,0.23341527]
["bitfinex","BTCUSD",1732479973764,0.0496557,96413.0,96412.0,0.131401]
["bitfinex","BTCUSD",1732479973989,0.1268557,96413.0,96412.0,0.00468]
["bitfinex","BTCUSD",1732479974194,0.1268557,96413.0,96412.0,0.24720953]
["bitfinex","BTCUSD",1732479974433,0.12983054,96413.0,96412.0,0.00468]
["bitfinex","BTCUSD",1732479974645,0.1268557,96413.0,96412.0,0.00468]
["bitfinex","BTCUSD",1732479975086,0.12983054,96413.0,96412.0,0.1435109]
["bitfinex","BTCUSD",1732479975313,0.12983054,96413.0,96412.0,0.00468]
["bitfinex","BTCUSD",1732479975527,0.12983054,96413.0,96412.0,0.02768]
["bitfinex","BTCUSD",1732479976164,0.1268557,96413.0,96412.0,0.02768]
["bitfinex","BTCUSD",1732479976397,0.12983054,96413.0,96412.0,0.02768]
["bitfinex","BTCUSD",1732479976618,0.1268557,96413.0,96412.0,0.02768]
["bitfinex","BTCUSD",1732479977043,0.1268557,96413.0,96412.0,0.31647063]
["bitfinex","BTCUSD",1732479977451,0.1268557,96413.0,96412.0,0.131401]
["bitfinex","BTCUSD",1732479977711,0.0496557,96413.0,96412.0,0.36271868]
["bitfinex","BTCUSD",1732479977926,0.05263054,96413.0,96412.0,0.131401]
["bitfinex","BTCUSD",1732479978374,0.00383054,96413.0,96412.0,0.13243811]
["bitfinex","BTCUSD",1732479979041,0.0008557,96413.0,96412.0,0.13243811]
["bitfinex","BTCUSD",1732479979268,0.0008557,96413.0,96412.0,0.23445238]
["bitfinex","BTCUSD",1732479979478,0.0772,96419.0,96418.0,0.103715]
["bitfinex","BTCUSD",1732479979698,0.0772,96419.0,96418.0,0.35828447]
["bitfinex","BTCUSD",1732479979931,0.0772,96419.0,96418.0,0.35986447]
["bitfinex","BTCUSD",1732479982252,0.001713,96429.0,96418.0,0.25614947]
["bitfinex","BTCUSD",1732479982472,0.126,96426.0,96425.0,0.128287]
["bitfinex","BTCUSD",1732479982695,0.126,96426.0,96425.0,0.2672291]
["bitfinex","BTCUSD",1732479982912,0.12897441,96426.0,96425.0,0.2672291]
["bitfinex","BTCUSD",1732479983142,0.126,96426.0,96425.0,0.2672291]
["bitfinex","BTCUSD",1732479987520,0.126,96426.0,96425.0,0.128287]
["bitfinex","BTCUSD",1732479989407,0.126,96426.0,96425.0,0.31354885]
["bitfinex","BTCUSD",1732479989636,0.126,96426.0,96425.0,0.35986431]
["bitfinex","BTCUSD",1732479990116,0.1268556,96426.0,96425.0,0.35986431]
["bitfinex","BTCUSD",1732479990587,0.0008556,96426.0,96425.0,0.23030127]
["bitfinex","BTCUSD",1732479991031,0.0008556,96426.0,96425.0,0.38030127]
["bitfinex","BTCUSD",1732479991512,0.0008556,96426.0,96425.0,0.46000127]
["bitfinex","BTCUSD",1732479992389,0.001713,96429.0,96428.0,0.103704]
["bitfinex","BTCUSD",1732479992640,0.001713,96429.0,96428.0,0.58133502]
["bitfinex","BTCUSD",1732479992859,0.001713,96429.0,96428.0,0.62909827]
["bitfinex","BTCUSD",1732479993328,0.001713,96429.0,96428.0,1.03880489]
["bitfinex","BTCUSD",1732479993557,0.001713,96429.0,96428.0,0.62909827]
["bitfinex","BTCUSD",1732479993771,0.001713,96429.0,96428.0,0.70879827]
["bitfinex","BTCUSD",1732479994253,0.0133609,96430.0,96429.0,0.20158]
["bitfinex","BTCUSD",1732479994468,0.0133609,96430.0,96429.0,0.58029727]
["bitfinex","BTCUSD",1732479997008,0.0133609,96430.0,96429.0,0.58229727]
["bitfinex","BTCUSD",1732479997909,0.0133609,96430.0,96429.0,0.58029727]
["bitfinex","BTCUSD",1732480001754,0.0142163,96430.0,96429.0,0.58029727]
["bitfinex","BTCUSD",1732480003951,3e-07,96430.0,96429.0,0.58229727]
["bitfinex","BTCUSD",1732480004409,0.03803215,96465.0,96464.0,0.105245]
["bitfinex","BTCUSD",1732480004412,0.03803215,96465.0,96464.0,0.128245]
["bitfinex","BTCUSD",1732480004641,0.03803215,96465.0,96464.0,0.12928151]
["bitfinex","BTCUSD",1732480005108,0.03803215,96465.0,96464.0,0.103665]
["bitfinex","BTCUSD",1732480005327,0.11167675,96462.0,96461.0,0.253668]
["bitfinex","BTCUSD",1732480005769,0.11422396,96462.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732480005996,0.11222396,96462.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732480006922,0.11222396,96462.0,96460.0,0.103668]
["bitfinex","BTCUSD",1732480007139,0.11222396,96462.0,96461.0,0.20568227]
["bitfinex","BTCUSD",1732480007372,0.11222396,96462.0,96461.0,0.22868227]
["bitfinex","BTCUSD",1732480008267,0.11222396,96462.0,96461.0,0.24868227]
["bitfinex","BTCUSD",1732480008492,0.11222396,96462.0,96461.0,0.00737555]
["bitfinex","BTCUSD",1732480008709,0.11222396,96462.0,96461.0,0.11104355]
["bitfinex","BTCUSD",1732480009869,0.18842396,96462.0,96461.0,0.11104355]
["bitfinex","BTCUSD",1732480010507,0.18842396,96462.0,96461.0,0.13404355]
["bitfinex","BTCUSD",1732480010787,0.19556639,96462.0,96461.0,0.06600673]
["bitfinex","BTCUSD",1732480011029,0.19556639,96462.0,96461.0,0.126668]
["bitfinex","BTCUSD",1732480011236,0.11430253,96462.0,96461.0,0.126668]
["bitfinex","BTCUSD",1732480012115,0.03810253,96462.0,96461.0,0.126668]
["bitfinex","BTCUSD",1732480012577,0.03810253,96462.0,96461.0,0.253668]
["bitfinex","BTCUSD",1732480013030,0.03895793,96462.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732480013235,0.00254721,96462.0,96461.0,0.17240415]
["bitfinex","BTCUSD",1732480013477,0.00254721,96462.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732480013705,0.04185793,96469.0,96462.0,0.103666]
["bitfinex","BTCUSD",1732480013916,0.04185793,96469.0,96463.0,0.103666]
["bitfinex","BTCUSD",1732480014340,0.04185793,96469.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732480014551,0.04185793,96469.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732480014731,0.04185793,96469.0,96468.0,0.126661]
["bitfinex","BTCUSD",1732480014951,0.04185793,96469.0,96468.0,0.023]
["bitfinex","BTCUSD",1732480015230,0.04185793,96469.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732480015231,0.04185793,96469.0,96455.0,0.023]
["bitfinex","BTCUSD",1732480015465,0.04185793,96469.0,96466.0,4e-08]
["bitfinex","BTCUSD",1732480015687,0.04185793,96469.0,96456.0,0.15]
["bitfinex","BTCUSD",1732480015903,0.04185793,96469.0,96462.0,0.103667]
["bitfinex","BTCUSD",1732480016369,0.0479,96475.0,96456.0,0.12068639]
["bitfinex","BTCUSD",1732480016591,0.0479,96475.0,96452.0,0.0479]
["bitfinex","BTCUSD",1732480016592,0.0479,96475.0,96471.0,4e-08]
["bitfinex","BTCUSD",1732480017251,0.0479,96475.0,96471.0,0.1046945]
["bitfinex","BTCUSD",1732480017457,0.0479,96475.0,96471.0,0.0010365]
["bitfinex","BTCUSD",1732480018102,0.0479,96475.0,96471.0,0.0009865]
["bitfinex","BTCUSD",1732480018596,0.0479,96475.0,96470.0,0.023]
["bitfinex","BTCUSD",1732480018831,0.08434306,96482.0,96470.0,0.023]
["bitfinex","BTCUSD",1732480019036,0.15733133,96486.0,96470.0,0.023]
["bitfinex","BTCUSD",1732480019291,0.15733133,96486.0,96471.0,0.13829814]
["bitfinex","BTCUSD",1732480019518,0.103647,96481.0,96472.0,0.023]
["bitfinex","BTCUSD",1732480019974,0.103647,96481.0,96469.0,0.023]
["bitfinex","BTCUSD",1732480020410,0.2,96497.0,96469.0,0.16129814]
["bitfinex","BTCUSD",1732480020626,0.103649,96479.0,96469.0,0.16129814]
["bitfinex","BTCUSD",1732480020867,0.05685721,96480.0,96469.0,0.023]
["bitfinex","BTCUSD",1732480021106,0.103649,96479.0,96469.0,0.023]
["bitfinex","BTCUSD",1732480021347,0.103649,96479.0,96469.0,0.16129814]
["bitfinex","BTCUSD",1732480021795,0.123,96482.0,96469.0,0.023]
["bitfinex","BTCUSD",1732480022239,0.103647,96481.0,96469.0,0.023]
["bitfinex","BTCUSD",1732480022453,0.123,96482.0,96469.0,0.16129814]
["bitfinex","BTCUSD",1732480022675,0.103649,96480.0,96469.0,0.16129814]
["bitfinex","BTCUSD",1732480022899,0.103649,96480.0,96469.0,0.023]
["bitfinex","BTCUSD",1732480023120,0.10365,96478.0,96469.0,0.16129814]
["bitfinex","BTCUSD",1732480023548,0.123,96482.0,96469.0,0.16129814]
["bitfinex","BTCUSD",1732480023764,0.05685721,96480.0,96469.0,0.16129814]
["bitfinex","BTCUSD",1732480024004,0.05685721,96480.0,96450.0,0.42676549]
["bitfinex","BTCUSD",1732480024005,0.103656,96473.0,96468.0,0.023]
["bitfinex","BTCUSD",1732480024216,0.0465,96478.0,96468.0,0.023]
["bitfinex","BTCUSD",1732480024400,0.103653,96476.0,96465.0,0.023]
["bitfinex","BTCUSD",1732480024664,0.0465,96478.0,96465.0,0.023]
["bitfinex","BTCUSD",1732480025132,0.0465,96478.0,96465.0,0.116297]
["bitfinex","BTCUSD",1732480025576,0.0465,96478.0,96465.0,0.023]
["bitfinex","BTCUSD",1732480025806,0.15015,96478.0,96465.0,0.023]
["bitfinex","BTCUSD",1732480026041,0.0465,96478.0,96465.0,0.023]
["bitfinex","BTCUSD",1732480026322,0.0008551,96481.0,96467.0,0.25459314]
["bitfinex","BTCUSD",1732480026517,0.0008551,96481.0,96471.0,0.023]
["bitfinex","BTCUSD",1732480027021,0.103649,96479.0,96471.0,0.023]
["bitfinex","BTCUSD",1732480027524,0.10365,96478.0,96471.0,0.023]
["bitfinex","BTCUSD",1732480027759,0.10365,96478.0,96471.0,0.02295]
["bitfinex","BTCUSD",1732480028217,0.103651,96478.0,96471.0,0.02295]
["bitfinex","BTCUSD",1732480028436,0.310944,96480.0,96471.0,0.02295]
["bitfinex","BTCUSD",1732480028651,0.103651,96478.0,96471.0,0.02295]
["bitfinex","BTCUSD",1732480028874,0.207298,96479.0,96472.0,0.13829814]
["bitfinex","BTCUSD",1732480029097,0.103651,96477.0,96474.0,0.13829814]
["bitfinex","BTCUSD",1732480029313,0.103653,96475.0,96474.0,0.13829814]
["bitfinex","BTCUSD",1732480029525,0.333202,96478.0,96474.0,0.13829814]
["bitfinex","BTCUSD",1732480029776,0.1259,96478.0,96475.0,0.023]
["bitfinex","BTCUSD",1732480030037,0.103652,96476.0,96475.0,0.023]
["bitfinex","BTCUSD",1732480030259,0.103652,96476.0,96475.0,0.16129814]
["bitfinex","BTCUSD",1732480030724,0.103655,96473.0,96472.0,0.16129814]
["bitfinex","BTCUSD",1732480031173,0.103655,96473.0,96472.0,0.023]
["bitfinex","BTCUSD",1732480031393,0.103655,96473.0,96472.0,0.16129814]
["bitfinex","BTCUSD",1732480031856,0.414625,96473.0,96472.0,0.16129814]
["bitfinex","BTCUSD",1732480032289,0.414625,96473.0,96472.0,0.023]
["bitfinex","BTCUSD",1732480033391,0.103658,96471.0,96470.0,0.2534969]
["bitfinex","BTCUSD",1732480033619,0.103658,96471.0,96470.0,0.3804969]
["bitfinex","BTCUSD",1732480033901,0.464128,96471.0,96470.0,0.2304969]
["bitfinex","BTCUSD",1732480034145,0.103659,96470.0,96469.0,0.2304969]
["bitfinex","BTCUSD",1732480034369,0.103659,96470.0,96461.0,0.42659628]
["bitfinex","BTCUSD",1732480034370,0.103665,96464.0,96463.0,0.023]
["bitfinex","BTCUSD",1732480035474,0.103665,96464.0,96461.0,0.023]
["bitfinex","BTCUSD",1732480036347,0.20732,96469.0,96461.0,0.023]
["bitfinex","BTCUSD",1732480036583,0.36047,96471.0,96460.0,0.0017102]
["bitfinex","BTCUSD",1732480036584,0.148768,96461.0,96460.0,0.0017102]
["bitfinex","BTCUSD",1732480036811,0.542338,96461.0,96460.0,0.27913609]
["bitfinex","BTCUSD",1732480037075,0.542338,96461.0,96460.0,0.0017102]
["bitfinex","BTCUSD",1732480040695,0.459738,96461.0,96460.0,0.0017102]
["bitfinex","BTCUSD",1732480041161,0.31097,96461.0,96460.0,0.0017102]
["bitfinex","BTCUSD",1732480042333,0.31097,96461.0,96460.0,0.1280102]
["bitfinex","BTCUSD",1732480047130,0.31097,96461.0,96460.0,0.65549065]
["bitfinex","BTCUSD",1732480047355,0.31097,96461.0,96460.0,0.3943122]
["bitfinex","BTCUSD",1732480048016,0.31097,96461.0,96460.0,0.3713122]
["bitfinex","BTCUSD",1732480052920,0.31097,96461.0,96460.0,0.69632647]
["bitfinex","BTCUSD",1732480053146,0.000855,96471.0,96470.0,0.595393]
["bitfinex","BTCUSD",1732480053412,0.000855,96471.0,96470.0,0.69740727]
["bitfinex","BTCUSD",1732480053628,0.000855,96471.0,96470.0,0.92123189]
["bitfinex","BTCUSD",1732480053855,0.0008549,96486.0,96485.0,0.395378]
["bitfinex","BTCUSD",1732480054073,0.0008549,96486.0,96485.0,0.49739227]
["bitfinex","BTCUSD",1732480054306,0.0008549,96486.0,96485.0,0.89739227]
["bitfinex","BTCUSD",1732480054520,0.0008549,96486.0,96485.0,0.69739227]
["bitfinex","BTCUSD",1732480054756,0.0008549,96486.0,96485.0,0.89739227]
["bitfinex","BTCUSD",1732480054986,0.0008549,96486.0,96485.0,1.2091435]
["bitfinex","BTCUSD",1732480055232,0.0008549,96486.0,96485.0,1.25102945]
["bitfinex","BTCUSD",1732480055464,0.0008549,96486.0,96485.0,0.93927822]
["bitfinex","BTCUSD",1732480056144,0.0008549,96486.0,96485.0,0.94127822]
["bitfinex","BTCUSD",1732480056364,0.0008549,96486.0,96485.0,1.2525884]
["bitfinex","BTCUSD",1732480056881,0.0008549,96486.0,96485.0,0.94127822]
["bitfinex","BTCUSD",1732480057095,0.0008549,96486.0,96485.0,0.93927822]
["bitfinex","BTCUSD",1732480058045,0.0008549,96486.0,96485.0,0.94127822]
["bitfinex","BTCUSD",1732480058245,0.0008549,96486.0,96485.0,0.93927822]
["bitfinex","BTCUSD",1732480058679,0.0008549,96486.0,96485.0,0.73927822]
["bitfinex","BTCUSD",1732480061884,0.0008549,96486.0,96485.0,0.74694372]
["bitfinex","BTCUSD",1732480062549,0.01,96500.0,96493.0,0.293271]
["bitfinex","BTCUSD",1732480062782,0.01,96500.0,96493.0,0.57595077]
["bitfinex","BTCUSD",1732480066215,0.01,96500.0,96493.0,0.65765077]
["bitfinex","BTCUSD",1732480066427,0.01,96500.0,96493.0,0.70615077]
["bitfinex","BTCUSD",1732480069206,0.01,96500.0,96493.0,1.11324616]
["bitfinex","BTCUSD",1732480069662,0.01,96500.0,96493.0,0.70615077]
["bitfinex","BTCUSD",1732480069891,0.01,96500.0,96493.0,1.11324616]
["bitfinex","BTCUSD",1732480070352,0.01,96500.0,96493.0,1.11524616]
["bitfinex","BTCUSD",1732480070795,0.01,96500.0,96493.0,1.11306728]
["bitfinex","BTCUSD",1732480071058,0.01,96500.0,96493.0,0.90615077]
["bitfinex","BTCUSD",1732480071294,0.01,96500.0,96498.0,0.798066]
["bitfinex","BTCUSD",1732480071530,0.01,96500.0,96498.0,0.94045009]
["bitfinex","BTCUSD",1732480071773,0.01,96500.0,96498.0,1.08189577]
["bitfinex","BTCUSD",1732480072221,9e-07,96499.0,96498.0,1.07989577]
["bitfinex","BTCUSD",1732480072442,0.00028011,96522.0,96509.0,0.643255]
["bitfinex","BTCUSD",1732480072692,0.00028011,96522.0,96509.0,0.89806927]
["bitfinex","BTCUSD",1732480072693,6e-07,96510.0,96509.0,0.89806927]
["bitfinex","BTCUSD",1732480072940,3e-07,96516.0,96515.0,0.493249]
["bitfinex","BTCUSD",1732480073183,3e-07,96516.0,96515.0,0.89806327]
["bitfinex","BTCUSD",1732480073415,3e-07,96516.0,96515.0,1.08187877]
["bitfinex","BTCUSD",1732480073647,0.00028011,96522.0,96521.0,0.726043]
["bitfinex","BTCUSD",1732480073864,0.0008554,96559.0,96542.0,0.479669]
["bitfinex","BTCUSD",1732480074103,0.0008554,96559.0,96558.0,0.093208]
["bitfinex","BTCUSD",1732480074352,0.0003554,96559.0,96558.0,0.1008735]
["bitfinex","BTCUSD",1732480075008,0.0003554,96559.0,96558.0,0.0076655]
["bitfinex","BTCUSD",1732480075225,0.0003554,96559.0,96558.0,0.1008735]
["bitfinex","BTCUSD",1732480076818,0.0003554,96559.0,96558.0,0.1008235]
["bitfinex","BTCUSD",1732480077055,0.0003554,96559.0,96558.0,0.10185891]
["bitfinex","BTCUSD",1732480077270,0.0003554,96559.0,96558.0,0.20283777]
["bitfinex","BTCUSD",1732480078401,0.0003554,96559.0,96558.0,0.20387317]
["bitfinex","BTCUSD",1732480081329,0.0003554,96559.0,96558.0,0.20283777]
["bitfinex","BTCUSD",1732480081781,0.0003554,96559.0,96558.0,0.20387313]
["bitfinex","BTCUSD",1732480082208,0.0003554,96559.0,96558.0,0.20283777]
["bitfinex","BTCUSD",1732480083592,0.0003554,96559.0,96558.0,0.20387313]
["bitfinex","BTCUSD",1732480083863,0.0495,96580.0,96561.0,0.093205]
["bitfinex","BTCUSD",1732480084115,0.0495,96580.0,96561.0,0.19625461]
["bitfinex","BTCUSD",1732480085235,0.0495,96580.0,96561.0,0.21588047]
["bitfinex","BTCUSD",1732480085710,0.0145232,96590.0,96561.0,0.29418047]
["bitfinex","BTCUSD",1732480085933,0.0145232,96590.0,96561.0,0.67620033]
["bitfinex","BTCUSD",1732480086161,0.0145232,96590.0,96561.0,0.81511867]
["bitfinex","BTCUSD",1732480086420,5e-07,96568.0,96567.0,0.55]
["bitfinex","BTCUSD",1732480086645,5e-07,96568.0,96567.0,0.74521327]
["bitfinex","BTCUSD",1732480086870,5e-07,96568.0,96567.0,0.54521327]
["bitfinex","BTCUSD",1732480087524,5e-07,96568.0,96567.0,0.6820279]
["bitfinex","BTCUSD",1732480087803,5e-07,96568.0,96567.0,0.68198674]
["bitfinex","BTCUSD",1732480088477,5e-07,96568.0,96567.0,0.54521327]
["bitfinex","BTCUSD",1732480088706,0.15,96618.0,96572.0,0.372776]
["bitfinex","BTCUSD",1732480088937,0.023,96615.0,96575.0,0.093191]
["bitfinex","BTCUSD",1732480089160,0.023,96609.0,96576.0,0.10201427]
["bitfinex","BTCUSD",1732480089399,0.023,96609.0,96583.0,0.093184]
["bitfinex","BTCUSD",1732480089400,0.023,96599.0,96583.0,0.093184]
["bitfinex","BTCUSD",1732480089627,0.023,96599.0,96587.0,0.093179]
["bitfinex","BTCUSD",1732480089851,0.00260528,96598.0,96587.0,0.093179]
["bitfinex","BTCUSD",1732480090080,0.023,96599.0,96587.0,0.093179]
["bitfinex","BTCUSD",1732480090081,0.023,96599.0,96589.0,0.093177]
["bitfinex","BTCUSD",1732480090351,0.023,96596.0,96576.0,0.10201427]
["bitfinex","BTCUSD",1732480090586,0.023,96599.0,96590.0,0.093177]
["bitfinex","BTCUSD",1732480090818,0.103515,96604.0,96591.0,0.093176]
["bitfinex","BTCUSD",1732480091061,0.023,96597.0,96579.0,0.093187]
["bitfinex","BTCUSD",1732480091291,0.023,96597.0,96592.0,0.093175]
["bitfinex","BTCUSD",1732480091514,0.023,96603.0,96592.0,0.093175]
["bitfinex","BTCUSD",1732480091736,0.023,96601.0,96591.0,0.093176]
["bitfinex","BTCUSD",1732480092215,0.00260532,96600.0,96591.0,0.093176]
["bitfinex","BTCUSD",1732480092444,0.023,96599.0,96591.0,0.093176]
["bitfinex","BTCUSD",1732480092661,0.023,96599.0,96595.0,0.093172]
["bitfinex","BTCUSD",1732480092912,0.023,96597.0,96583.0,0.093184]
["bitfinex","BTCUSD",1732480093127,0.023,96597.0,96593.0,0.093174]
["bitfinex","BTCUSD",1732480093361,0.00260523,96596.0,96593.0,0.093174]
["bitfinex","BTCUSD",1732480093592,0.02560523,96596.0,96595.0,0.093172]
["bitfinex","BTCUSD",1732480093827,0.00260523,96596.0,96595.0,0.093172]
["bitfinex","BTCUSD",1732480094270,0.1291,96602.0,96595.0,0.186343]
["bitfinex","BTCUSD",1732480094483,0.1291,96602.0,96597.0,0.09317]
["bitfinex","BTCUSD",1732480094716,0.00260534,96601.0,96600.0,0.093167]
["bitfinex","BTCUSD",1732480094932,0.1291,96602.0,96598.0,0.093169]
["bitfinex","BTCUSD",1732480095189,0.1291,96602.0,96599.0,0.093168]
["bitfinex","BTCUSD",1732480095665,0.1291,96602.0,96588.0,0.186358]
["bitfinex","BTCUSD",1732480095885,0.1291,96602.0,96601.0,0.093166]
["bitfinex","BTCUSD",1732480096124,0.35795,96602.0,96601.0,0.016696]
["bitfinex","BTCUSD",1732480096347,0.001,96570.0,96569.0,0.093197]
["bitfinex","BTCUSD",1732480096573,0.001,96570.0,96563.0,0.093202]
["bitfinex","BTCUSD",1732480096830,0.001,96570.0,96569.0,0.093197]
["bitfinex","BTCUSD",1732480096831,0.31155,96570.0,96569.0,0.093197]
["bitfinex","BTCUSD",1732480097094,0.31055,96570.0,96569.0,0.09423246]
["bitfinex","BTCUSD",1732480097305,0.31317157,96570.0,96569.0,0.19521127]
["bitfinex","BTCUSD",1732480098096,0.31317157,96570.0,96560.0,0.15]
["bitfinex","BTCUSD",1732480098274,0.31055,96570.0,96562.0,0.10201427]
["bitfinex","BTCUSD",1732480098488,0.00261205,96569.0,96558.0,0.0017116]
["bitfinex","BTCUSD",1732480098697,0.00261205,96569.0,96560.0,0.093205]
["bitfinex","BTCUSD",1732480098907,0.31055,96570.0,96559.0,0.243156]
["bitfinex","BTCUSD",1732480099112,0.31055,96568.0,96559.0,0.243156]
["bitfinex","BTCUSD",1732480099367,0.002612,96567.0,96561.0,0.093204]
["bitfinex","BTCUSD",1732480099596,0.002612,96567.0,96559.0,0.243156]
["bitfinex","BTCUSD",1732480099788,0.002612,96567.0,96558.0,0.0017116]
["bitfinex","BTCUSD",1732480100015,0.10356,96562.0,96558.0,0.0017116]
["bitfinex","BTCUSD",1732480100232,0.31055,96561.0,96558.0,0.0017116]
["bitfinex","BTCUSD",1732480100439,0.31316188,96561.0,96558.0,0.0017116]
["bitfinex","BTCUSD",1732480100652,0.126563,96559.0,96558.0,0.0017116]
["bitfinex","BTCUSD",1732480100886,0.437113,96559.0,96558.0,0.0017116]
["bitfinex","BTCUSD",1732480101119,0.43971963,96559.0,96558.0,0.2017116]
["bitfinex","BTCUSD",1732480102660,0.31315663,96559.0,96558.0,0.2017116]
["bitfinex","BTCUSD",1732480103548,0.31315663,96559.0,96558.0,0.2949196]
["bitfinex","BTCUSD",1732480103756,0.31055,96559.0,96558.0,0.39693387]
["bitfinex","BTCUSD",1732480103968,0.31314647,96559.0,96558.0,0.39693387]
["bitfinex","BTCUSD",1732480106160,0.25871279,96559.0,96558.0,0.39693387]
["bitfinex","BTCUSD",1732480106381,0.04002662,96559.0,96558.0,0.67313387]
["bitfinex","BTCUSD",1732480106615,0.04002662,96559.0,96558.0,0.67513387]
["bitfinex","BTCUSD",1732480106834,0.03743015,96559.0,96558.0,0.90187005]
["bitfinex","BTCUSD",1732480107298,0.03743015,96559.0,96558.0,0.67313387]
["bitfinex","BTCUSD",1732480107510,0.01508232,96559.0,96558.0,0.67313387]
["bitfinex","BTCUSD",1732480107727,0.0165873,96622.0,96595.0,0.093171]
["bitfinex","BTCUSD",1732480107728,0.077,96609.0,96595.0,0.093171]
["bitfinex","BTCUSD",1732480107953,0.207023,96608.0,96596.0,0.00103509]
["bitfinex","BTCUSD",1732480108165,0.207033,96603.0,96588.0,0.093178]
["bitfinex","BTCUSD",1732480108378,0.103518,96601.0,96591.0,0.093175]
["bitfinex","BTCUSD",1732480108615,0.103516,96603.0,96593.0,0.093174]
["bitfinex","BTCUSD",1732480108850,0.1043728,96602.0,96593.0,0.093174]
["bitfinex","BTCUSD",1732480109083,0.0008558,96602.0,96593.0,0.093174]
["bitfinex","BTCUSD",1732480109580,0.0238558,96602.0,96594.0,0.093173]
["bitfinex","BTCUSD",1732480109787,0.0238558,96602.0,96593.0,0.093174]
["bitfinex","BTCUSD",1732480110009,0.0238558,96602.0,96594.0,0.093172]
["bitfinex","BTCUSD",1732480110010,0.0008558,96602.0,96594.0,0.093172]
["bitfinex","BTCUSD",1732480110227,0.0008558,96602.0,96593.0,0.093174]
["bitfinex","BTCUSD",1732480110439,0.0008558,96602.0,96593.0,0.186347]
["bitfinex","BTCUSD",1732480110666,0.103519,96601.0,96591.0,0.093175]
["bitfinex","BTCUSD",1732480110925,0.0008558,96602.0,96591.0,0.093175]
["bitfinex","BTCUSD",1732480111143,0.0008558,96602.0,96594.0,0.093173]
["bitfinex","BTCUSD",1732480111386,0.023,96601.0,96594.0,0.093173]
["bitfinex","BTCUSD",1732480111817,0.0008558,96602.0,96595.0,0.093171]
["bitfinex","BTCUSD",1732480112261,0.0008558,96602.0,96597.0,0.09317]
["bitfinex","BTCUSD",1732480112487,0.0008558,96602.0,96598.0,0.093169]
["bitfinex","BTCUSD",1732480112943,0.0008558,96602.0,96586.0,0.10201427]
["bitfinex","BTCUSD",1732480112944,0.0008558,96602.0,96589.0,0.093178]
["bitfinex","BTCUSD",1732480113160,0.0008558,96602.0,96595.0,0.093172]
["bitfinex","BTCUSD",1732480113371,0.0008558,96602.0,96599.0,0.093168]
["bitfinex","BTCUSD",1732480113587,0.0008558,96602.0,96598.0,0.093169]
["bitfinex","BTCUSD",1732480113824,0.0008558,96602.0,96597.0,0.09317]
["bitfinex","BTCUSD",1732480114032,0.023,96599.0,96594.0,0.093173]
["bitfinex","BTCUSD",1732480114483,0.023,96600.0,96594.0,0.093172]
["bitfinex","BTCUSD",1732480114731,0.0008558,96602.0,96598.0,0.093169]
["bitfinex","BTCUSD",1732480114964,0.0008558,96602.0,96595.0,0.093172]
["bitfinex","BTCUSD",1732480114965,0.0008558,96602.0,96597.0,0.093169]
["bitfinex","BTCUSD",1732480115196,0.0008558,96602.0,96597.0,0.09317]
["bitfinex","BTCUSD",1732480115624,0.0238558,96602.0,96595.0,0.093172]
["bitfinex","BTCUSD",1732480115836,0.023,96601.0,96595.0,0.093172]
["bitfinex","BTCUSD",1732480116520,0.023,96601.0,96595.0,0.093171]
["bitfinex","BTCUSD",1732480116734,0.023,96601.0,96593.0,0.13751311]
["bitfinex","BTCUSD",1732480116939,0.023,96597.0,96596.0,0.093171]
["bitfinex","BTCUSD",1732480117155,0.023,96599.0,96596.0,0.093171]
["bitfinex","BTCUSD",1732480117368,0.023,96599.0,96594.0,0.093173]
["bitfinex","BTCUSD",1732480117369,0.023,96599.0,96597.0,0.09317]
["bitfinex","BTCUSD",1732480117576,0.0008558,96602.0,96601.0,0.093166]
["bitfinex","BTCUSD",1732480118029,0.0008558,96602.0,96599.0,0.093168]
["bitfinex","BTCUSD",1732480118247,0.023,96601.0,96597.0,0.09317]
["bitfinex","BTCUSD",1732480118511,0.023,96601.0,96598.0,0.13777399]
["bitfinex","BTCUSD",1732480118763,0.023,96599.0,96598.0,0.13777399]
["bitfinex","BTCUSD",1732480118999,0.12652,96599.0,96598.0,0.13777399]
["bitfinex","BTCUSD",1732480119213,0.023,96598.0,96596.0,0.13777399]
["bitfinex","BTCUSD",1732480119426,0.36147079,96599.0,96593.0,0.2]
["bitfinex","BTCUSD",1732480119673,0.126526,96594.0,96593.0,0.2]
["bitfinex","BTCUSD",1732480120111,0.12914908,96594.0,96593.0,0.2]
["bitfinex","BTCUSD",1732480120561,0.02562308,96594.0,96593.0,0.2]
["bitfinex","BTCUSD",1732480120779,0.12914908,96594.0,96593.0,0.2]
["bitfinex","BTCUSD",1732480122774,0.02562308,96594.0,96593.0,0.2]
["bitfinex","BTCUSD",1732480122993,0.12914908,96594.0,96593.0,0.2]
["bitfinex","BTCUSD",1732480123197,0.02562308,96594.0,96593.0,0.2]
["bitfinex","BTCUSD",1732480123427,0.12914908,96594.0,96593.0,0.2]
["bitfinex","BTCUSD",1732480124340,0.02562308,96594.0,96593.0,0.2]
["bitfinex","BTCUSD",1732480125035,0.023,96601.0,96593.0,0.2]
["bitfinex","BTCUSD",1732480125255,0.02562013,96594.0,96593.0,0.293174]
["bitfinex","BTCUSD",1732480125482,0.023,96594.0,96593.0,0.293174]
["bitfinex","BTCUSD",1732480125726,0.023,96600.0,96593.0,0.2]
["bitfinex","BTCUSD",1732480125929,0.10352,96600.0,96593.0,0.293174]
["bitfinex","BTCUSD",1732480126207,0.02562023,96599.0,96593.0,0.293174]
["bitfinex","BTCUSD",1732480126436,0.02562023,96599.0,96593.0,0.386347]
["bitfinex","BTCUSD",1732480126650,0.02562023,96599.0,96595.0,0.093172]
["bitfinex","BTCUSD",1732480126877,0.02562023,96599.0,96593.0,0.293174]
["bitfinex","BTCUSD",1732480127102,0.023,96599.0,96593.0,0.293174]
["bitfinex","BTCUSD",1732480127324,0.023,96597.0,96594.0,0.093173]
["bitfinex","BTCUSD",1732480127535,0.023,96595.0,96593.0,0.2]
["bitfinex","BTCUSD",1732480127987,0.02562013,96594.0,96593.0,0.2]
["bitfinex","BTCUSD",1732480128199,0.02562013,96594.0,96593.0,0.293174]
["bitfinex","BTCUSD",1732480128430,0.0238558,96602.0,96593.0,0.2]
["bitfinex","BTCUSD",1732480128683,0.025329,96594.0,96593.0,0.293174]
["bitfinex","BTCUSD",1732480129082,0.025329,96594.0,96593.0,0.47687265]
["bitfinex","BTCUSD",1732480129711,0.0008558,96602.0,96593.0,0.47687265]
["bitfinex","BTCUSD",1732480129938,0.023,96600.0,96597.0,0.09317]
["bitfinex","BTCUSD",1732480130144,0.023,96600.0,96597.0,0.093169]
["bitfinex","BTCUSD",1732480130359,0.0008558,96602.0,96599.0,0.093168]
["bitfinex","BTCUSD",1732480130565,0.00233377,96599.0,96598.0,0.093169]
["bitfinex","BTCUSD",1732480130769,0.023,96599.0,96598.0,0.093169]
["bitfinex","BTCUSD",1732480131645,0.023,96599.0,96598.0,0.27694945]
["bitfinex","BTCUSD",1732480131856,0.023,96612.0,96606.0,0.093161]
["bitfinex","BTCUSD",1732480132066,0.023,96612.0,96607.0,0.09316]
["bitfinex","BTCUSD",1732480132281,0.00262712,96609.0,96607.0,0.09316]
["bitfinex","BTCUSD",1732480132519,0.00262712,96609.0,96599.0,0.093168]
["bitfinex","BTCUSD",1732480132761,0.00262712,96609.0,96604.0,0.0814]
["bitfinex","BTCUSD",1732480132976,0.103508,96611.0,96605.0,0.093162]
["bitfinex","BTCUSD",1732480133202,0.00262721,96608.0,96603.0,0.093164]
["bitfinex","BTCUSD",1732480133408,0.09862722,96613.0,96598.0,0.1378285]
["bitfinex","BTCUSD",1732480133635,0.09862722,96613.0,96600.0,0.093167]
["bitfinex","BTCUSD",1732480133895,0.09862722,96613.0,96571.0,0.4070248]
["bitfinex","BTCUSD",1732480133896,0.1043728,96602.0,96597.0,0.1378285]
["bitfinex","BTCUSD",1732480134125,0.207037,96601.0,96597.0,0.1378285]
["bitfinex","BTCUSD",1732480134329,0.0008558,96602.0,96593.0,0.38377134]
["bitfinex","BTCUSD",1732480134330,0.207039,96600.0,96596.0,0.1378285]
["bitfinex","BTCUSD",1732480134545,0.207041,96599.0,96596.0,0.1378285]
["bitfinex","BTCUSD",1732480134755,0.126524,96596.0,96593.0,0.2]
["bitfinex","BTCUSD",1732480134956,0.023,96596.0,96593.0,0.293173]
["bitfinex","BTCUSD",1732480135168,0.023,96597.0,96593.0,0.2]
["bitfinex","BTCUSD",1732480135392,0.00234165,96595.0,96593.0,0.2]
["bitfinex","BTCUSD",1732480135596,0.103522,96597.0,96593.0,0.2]
["bitfinex","BTCUSD",1732480135815,0.00234163,96594.0,96593.0,0.2]
["bitfinex","BTCUSD",1732480136054,0.0008558,96602.0,96593.0,0.2]
["bitfinex","BTCUSD",1732480136270,0.0008558,96602.0,96596.0,0.093171]
["bitfinex","BTCUSD",1732480136487,0.00234176,96601.0,96597.0,0.09317]
["bitfinex","BTCUSD",1732480136696,0.023,96600.0,96596.0,0.093171]
["bitfinex","BTCUSD",1732480136918,0.0008558,96602.0,96593.0,0.2]
["bitfinex","BTCUSD",1732480136919,0.00234172,96599.0,96594.0,0.1388637]
["bitfinex","BTCUSD",1732480137136,0.0008558,96602.0,96601.0,0.093166]
["bitfinex","BTCUSD",1732480137354,0.0008558,96602.0,96596.0,0.1378285]
["bitfinex","BTCUSD",1732480137605,0.0008558,96602.0,96597.0,0.09317]
["bitfinex","BTCUSD",1732480137836,0.00234176,96601.0,96600.0,0.093167]
["bitfinex","BTCUSD",1732480138278,0.0008558,96602.0,96601.0,0.093166]
["bitfinex","BTCUSD",1732480140674,0.0008558,96602.0,96598.0,0.2309975]
["bitfinex","BTCUSD",1732480140675,0.09862722,96611.0,96598.0,0.093169]
["bitfinex","BTCUSD",1732480140920,0.103512,96607.0,96598.0,0.093169]
["bitfinex","BTCUSD",1732480141138,0.10351,96609.0,96603.0,0.093164]
["bitfinex","BTCUSD",1732480141582,0.1257,96608.0,96595.0,0.1378285]
["bitfinex","BTCUSD",1732480141824,0.207026,96606.0,96595.0,0.1378285]
["bitfinex","BTCUSD",1732480142042,0.207028,96605.0,96595.0,0.1378285]
["bitfinex","BTCUSD",1732480142253,0.103516,96603.0,96592.0,0.1378285]
["bitfinex","BTCUSD",1732480142467,0.103516,96603.0,96595.0,0.093171]
["bitfinex","BTCUSD",1732480142706,0.103516,96603.0,96593.0,0.4310015]
["bitfinex","BTCUSD",1732480142707,0.103518,96602.0,96594.0,0.1378285]
["bitfinex","BTCUSD",1732480142940,0.207026,96606.0,96594.0,0.1378285]
["bitfinex","BTCUSD",1732480143170,0.207026,96606.0,96595.0,0.093172]
["bitfinex","BTCUSD",1732480143381,0.207028,96605.0,96593.0,0.3378285]
["bitfinex","BTCUSD",1732480143613,0.207028,96605.0,96595.0,0.093171]
["bitfinex","BTCUSD",1732480143830,0.230024,96607.0,96595.0,0.093171]
["bitfinex","BTCUSD",1732480144041,0.230024,96607.0,96594.0,0.093173]
["bitfinex","BTCUSD",1732480144274,0.103516,96603.0,96596.0,0.09317]
["bitfinex","BTCUSD",1732480144503,0.103516,96603.0,96594.0,0.2310015]
["bitfinex","BTCUSD",1732480144504,0.103515,96604.0,96598.0,0.093169]
["bitfinex","BTCUSD",1732480144719,0.207026,96606.0,96593.0,0.3378285]
["bitfinex","BTCUSD",1732480144937,0.207026,96606.0,96595.0,0.093172]
["bitfinex","BTCUSD",1732480145156,0.023,96607.0,96595.0,0.093171]
["bitfinex","BTCUSD",1732480145377,0.023,96604.0,96593.0,0.2]
["bitfinex","BTCUSD",1732480145598,0.023,96596.0,96593.0,0.2]
["bitfinex","BTCUSD",1732480145830,0.126524,96596.0,96593.0,0.2]
["bitfinex","BTCUSD",1732480146050,0.023,96594.0,96593.0,0.293174]
["bitfinex","BTCUSD",1732480146268,0.023,96594.0,96593.0,0.2]
["bitfinex","BTCUSD",1732480146485,0.02562072,96594.0,96593.0,0.2]
["bitfinex","BTCUSD",1732480147616,0.02562072,96594.0,96593.0,0.3378285]
["bitfinex","BTCUSD",1732480148112,0.02562072,96594.0,96593.0,0.2]
["bitfinex","BTCUSD",1732480148543,0.103524,96596.0,96593.0,0.3378285]
["bitfinex","BTCUSD",1732480148766,0.00280791,96594.0,96593.0,0.3378285]
["bitfinex","BTCUSD",1732480148985,0.207039,96600.0,96593.0,0.3378285]
["bitfinex","BTCUSD",1732480149247,0.207038,96601.0,96594.0,0.1378285]
["bitfinex","BTCUSD",1732480149469,0.103525,96595.0,96593.0,0.38377134]
["bitfinex","BTCUSD",1732480149928,0.207038,96601.0,96593.0,0.38377134]
["bitfinex","BTCUSD",1732480149929,0.10633291,96594.0,96593.0,0.38377134]
["bitfinex","BTCUSD",1732480150170,0.10633291,96594.0,96593.0,0.2]
["bitfinex","BTCUSD",1732480150610,0.103526,96594.0,96593.0,0.38377134]
["bitfinex","BTCUSD",1732480150819,0.10633291,96594.0,96593.0,0.38377134]
["bitfinex","BTCUSD",1732480151509,0.10633291,96594.0,96593.0,0.2]
["bitfinex","BTCUSD",1732480152603,0.10633291,96594.0,96593.0,0.42971417]
["bitfinex","BTCUSD",1732480154886,0.09933291,96594.0,96593.0,0.42971417]
["bitfinex","BTCUSD",1732480155114,0.00280691,96594.0,96593.0,0.368774]
["bitfinex","BTCUSD",1732480155554,0.1043658,96609.0,96598.0,0.093169]
["bitfinex","BTCUSD",1732480155803,0.0008558,96609.0,96606.0,0.13826548]
["bitfinex","BTCUSD",1732480156017,0.0008558,96609.0,96608.0,0.13826548]
["bitfinex","BTCUSD",1732480156236,0.0008558,96609.0,96607.0,0.13826548]
["bitfinex","BTCUSD",1732480156929,0.1043658,96609.0,96608.0,0.13826548]
["bitfinex","BTCUSD",1732480157154,0.0008558,96609.0,96608.0,0.13826548]
["bitfinex","BTCUSD",1732480157381,0.0008558,96609.0,96607.0,0.13826548]
["bitfinex","BTCUSD",1732480158561,0.0008558,96609.0,96607.0,0.18435398]
["bitfinex","BTCUSD",1732480158793,0.0008558,96609.0,96608.0,0.13826679]
["bitfinex","BTCUSD",1732480159723,0.0008558,96609.0,96607.0,0.18434798]
["bitfinex","BTCUSD",1732480160207,0.0008558,96609.0,96608.0,0.13826232]
["bitfinex","BTCUSD",1732480160438,0.0008558,96609.0,96608.0,0.18434798]
["bitfinex","BTCUSD",1732480160663,0.00365818,96609.0,96608.0,0.18434798]
["bitfinex","BTCUSD",1732480160939,0.0008558,96609.0,96608.0,0.18434798]
["bitfinex","BTCUSD",1732480161176,0.00365764,96609.0,96608.0,0.18434798]
["bitfinex","BTCUSD",1732480161404,0.31418764,96609.0,96608.0,0.18434798]
["bitfinex","BTCUSD",1732480161869,0.41769764,96609.0,96608.0,0.18434798]
["bitfinex","BTCUSD",1732480162105,0.41769764,96609.0,96607.0,0.18434798]
["bitfinex","BTCUSD",1732480162828,0.103511,96608.0,96607.0,0.18434798]
["bitfinex","BTCUSD",1732480163086,0.31333182,96608.0,96607.0,0.18434798]
["bitfinex","BTCUSD",1732480163328,0.31333182,96608.0,96607.0,0.09316]
["bitfinex","BTCUSD",1732480163795,0.31333182,96608.0,96607.0,0.2774938]
["bitfinex","BTCUSD",1732480164026,0.31333182,96608.0,96607.0,0.32359498]
["bitfinex","BTCUSD",1732480164254,0.31053,96608.0,96607.0,0.09316]
["bitfinex","BTCUSD",1732480164496,0.31333571,96608.0,96607.0,0.32359498]
["bitfinex","BTCUSD",1732480164970,0.31333571,96608.0,96607.0,0.09316]
["bitfinex","BTCUSD",1732480167983,0.33633571,96608.0,96607.0,0.09316]
["bitfinex","BTCUSD",1732480169147,0.33133571,96608.0,96607.0,0.09316]
["bitfinex","BTCUSD",1732480169614,0.023,96607.0,96606.0,0.093161]
["bitfinex","BTCUSD",1732480170058,0.0258065,96607.0,96606.0,0.093161]
["bitfinex","BTCUSD",1732480172664,0.0028065,96607.0,96606.0,0.093161]
["bitfinex","BTCUSD",1732480172930,0.0028065,96607.0,96606.0,0.174261]
["bitfinex","BTCUSD",1732480173144,0.30553,96608.0,96607.0,0.09316]
["bitfinex","BTCUSD",1732480173594,0.30503,96608.0,96607.0,0.09316]
["bitfinex","BTCUSD",1732480173810,0.30745019,96608.0,96607.0,0.09316]
["bitfinex","BTCUSD",1732480174294,0.33045019,96608.0,96607.0,0.09316]
["bitfinex","BTCUSD",1732480179842,0.33045019,96608.0,96607.0,0.36938921]
["bitfinex","BTCUSD",1732480180071,0.33045019,96608.0,96607.0,0.09316]
["bitfinex","BTCUSD",1732480180317,0.33045019,96608.0,96607.0,0.36939864]
["bitfinex","BTCUSD",1732480180766,0.33045019,96608.0,96607.0,0.09316]
["bitfinex","BTCUSD",1732480181017,0.33045019,96608.0,96607.0,0.36939864]
["bitfinex","BTCUSD",1732480181236,0.33130559,96608.0,96607.0,0.36939864]
["bitfinex","BTCUSD",1732480182349,0.33130559,96608.0,96607.0,0.09316]
["bitfinex","BTCUSD",1732480182564,0.23130559,96608.0,96607.0,0.09316]
["bitfinex","BTCUSD",1732480185643,0.23130559,96608.0,96606.0,0.2059718]
["bitfinex","BTCUSD",1732480185644,0.126512,96607.0,96606.0,0.0317108]
["bitfinex","BTCUSD",1732480185861,0.126512,96607.0,96606.0,0.2618683]
["bitfinex","BTCUSD",1732480186076,0.12894402,96607.0,96606.0,0.26186761]
["bitfinex","BTCUSD",1732480187654,0.12894402,96607.0,96606.0,0.0317108]
["bitfinex","BTCUSD",1732480187897,0.12894402,96607.0,96606.0,0.26186572]
["bitfinex","BTCUSD",1732480188543,0.02543202,96607.0,96606.0,0.26186572]
["bitfinex","BTCUSD",1732480188947,0.02543202,96607.0,96606.0,0.26186358]
["bitfinex","BTCUSD",1732480189227,0.023,96607.0,96606.0,0.26186358]
["bitfinex","BTCUSD",1732480189443,0.023,96607.0,96606.0,0.26186401]
["bitfinex","BTCUSD",1732480189908,0.02543202,96607.0,96606.0,0.0317108]
["bitfinex","BTCUSD",1732480193408,0.02543202,96607.0,96606.0,0.1086108]
["bitfinex","BTCUSD",1732480194800,0.00243202,96607.0,96606.0,0.2017718]
["bitfinex","BTCUSD",1732480195932,0.00243202,96607.0,96606.0,0.47794846]
["bitfinex","BTCUSD",1732480196153,0.00243202,96607.0,96606.0,0.38478746]
["bitfinex","BTCUSD",1732480196370,0.00243202,96607.0,96606.0,0.47794846]
["bitfinex","BTCUSD",1732480197029,0.00243202,96607.0,96606.0,0.38478746]
["bitfinex","BTCUSD",1732480197245,0.00243202,96607.0,96606.0,0.47794846]
["bitfinex","BTCUSD",1732480197885,0.00243202,96607.0,96606.0,0.0317108]
["bitfinex","BTCUSD",1732480198113,0.00243202,96607.0,96606.0,0.30794598]
["bitfinex","BTCUSD",1732480198324,0.10594402,96607.0,96606.0,0.30794598]
["bitfinex","BTCUSD",1732480198542,0.00243202,96607.0,96606.0,0.30794598]
["bitfinex","BTCUSD",1732480199690,0.00243202,96607.0,96606.0,0.0317108]
["bitfinex","BTCUSD",1732480200555,0.10594402,96607.0,96606.0,0.0317108]
["bitfinex","BTCUSD",1732480201225,0.12894402,96607.0,96606.0,0.0317108]
["bitfinex","BTCUSD",1732480201899,0.12894402,96607.0,96606.0,0.30808414]
["bitfinex","BTCUSD",1732480202356,0.12894402,96607.0,96606.0,0.0317108]
["bitfinex","BTCUSD",1732480202806,0.30835829,96607.0,96606.0,0.0017108]
["bitfinex","BTCUSD",1732480203716,0.51338829,96607.0,96606.0,0.0017108]
["bitfinex","BTCUSD",1732480203951,0.51338829,96607.0,96606.0,0.18612532]
["bitfinex","BTCUSD",1732480204167,0.55630374,96607.0,96606.0,0.18612532]
["bitfinex","BTCUSD",1732480204391,0.55630374,96607.0,96606.0,0.0017108]
["bitfinex","BTCUSD",1732480204659,0.55630374,96607.0,96606.0,0.18612532]
["bitfinex","BTCUSD",1732480205141,0.55630374,96607.0,96606.0,0.0017108]
["bitfinex","BTCUSD",1732480205369,0.75630374,96607.0,96606.0,0.0017108]
["bitfinex","BTCUSD",1732480205841,0.75830374,96607.0,96606.0,0.0017108]
["bitfinex","BTCUSD",1732480206073,0.80700374,96607.0,96606.0,0.0017108]
["bitfinex","BTCUSD",1732480206308,1.00700374,96607.0,96606.0,0.0017108]
["bitfinex","BTCUSD",1732480206539,1.15700374,96607.0,96606.0,0.0017108]
["bitfinex","BTCUSD",1732480207004,1.15700374,96607.0,96593.0,0.1901328]
["bitfinex","BTCUSD",1732480207005,0.105526,96594.0,96593.0,0.1901328]
["bitfinex","BTCUSD",1732480207262,0.56317027,96594.0,96593.0,0.1901328]
["bitfinex","BTCUSD",1732480211408,0.56317027,96594.0,96593.0,0.1900828]
["bitfinex","BTCUSD",1732480211641,0.56517027,96594.0,96593.0,0.1900828]
["bitfinex","BTCUSD",1732480212372,0.60715597,96594.0,96593.0,0.1900828]
["bitfinex","BTCUSD",1732480212597,1.15715597,96594.0,96593.0,0.1900828]
["bitfinex","BTCUSD",1732480214664,1.18911596,96594.0,96593.0,0.1900828]
["bitfinex","BTCUSD",1732480215143,1.21961964,96594.0,96593.0,0.1900828]
["bitfinex","BTCUSD",1732480216270,0.103562,96560.0,96559.0,0.0017116]
["bitfinex","BTCUSD",1732480216515,0.43360627,96560.0,96559.0,0.0017116]
["bitfinex","BTCUSD",1732480216731,0.46556626,96560.0,96559.0,0.0017116]
["bitfinex","BTCUSD",1732480217440,0.46756626,96560.0,96559.0,0.0017116]
["bitfinex","BTCUSD",1732480217681,0.50057973,96560.0,96559.0,0.0017116]
["bitfinex","BTCUSD",1732480218641,0.54266317,96560.0,96559.0,0.0017116]
["bitfinex","BTCUSD",1732480218862,0.54066317,96560.0,96559.0,0.0017116]
["bitfinex","BTCUSD",1732480219307,0.51015949,96560.0,96559.0,0.0017116]
["bitfinex","BTCUSD",1732480221166,0.6781995,96560.0,96559.0,0.0017116]
["bitfinex","BTCUSD",1732480221382,0.71015949,96560.0,96559.0,0.0017116]
["bitfinex","BTCUSD",1732480222074,0.86215949,96560.0,96559.0,0.0017116]
["bitfinex","BTCUSD",1732480223722,0.20753979,96560.0,96559.0,0.0017116]
["bitfinex","BTCUSD",1732480223951,0.20753979,96560.0,96559.0,0.0823116]
["bitfinex","BTCUSD",1732480224169,0.20753979,96560.0,96559.0,0.2235186]
["bitfinex","BTCUSD",1732480225238,0.20503,96560.0,96559.0,0.2235186]
["bitfinex","BTCUSD",1732480232055,0.18660932,96560.0,96559.0,0.32553287]
["bitfinex","BTCUSD",1732480232295,0.18660932,96560.0,96559.0,0.55478854]
["bitfinex","BTCUSD",1732480232533,0.13660932,96560.0,96559.0,0.70469362]
["bitfinex","BTCUSD",1732480232758,0.13660932,96560.0,96559.0,0.47553287]
["bitfinex","BTCUSD",1732480232980,0.13660932,96560.0,96559.0,0.51744814]
["bitfinex","BTCUSD",1732480236727,0.13660932,96560.0,96559.0,0.70089521]
["bitfinex","BTCUSD",1732480236941,0.13660932,96560.0,96559.0,0.51744814]
["bitfinex","BTCUSD",1732480237170,0.13660932,96560.0,96559.0,0.70089448]
["bitfinex","BTCUSD",1732480237621,0.13660932,96560.0,96559.0,0.51744814]
["bitfinex","BTCUSD",1732480238148,0.13660932,96560.0,96559.0,0.700943]
["bitfinex","BTCUSD",1732480238378,0.13660932,96560.0,96559.0,0.74670443]
["bitfinex","BTCUSD",1732480238598,0.0008554,96608.0,96563.0,0.552]
["bitfinex","BTCUSD",1732480238829,0.0008554,96608.0,96606.0,0.09316]
["bitfinex","BTCUSD",1732480239052,0.0008554,96608.0,96603.0,0.0786]
["bitfinex","BTCUSD",1732480239053,0.0008554,96608.0,96607.0,0.09316]
["bitfinex","BTCUSD",1732480239281,0.0008554,96608.0,96606.0,0.093161]
["bitfinex","BTCUSD",1732480239517,0.0008554,96608.0,96607.0,0.09316]
["bitfinex","BTCUSD",1732480239949,0.0008554,96608.0,96605.0,0.093162]
["bitfinex","BTCUSD",1732480240164,0.0008554,96608.0,96607.0,0.09316]
["bitfinex","BTCUSD",1732480240619,0.0238554,96608.0,96607.0,0.09316]
["bitfinex","BTCUSD",1732480243166,0.0238554,96608.0,96604.0,0.093163]
["bitfinex","BTCUSD",1732480243388,0.0238554,96608.0,96603.0,0.0786]
["bitfinex","BTCUSD",1732480243615,0.0238554,96608.0,96606.0,0.093161]
["bitfinex","BTCUSD",1732480244051,0.0238554,96608.0,96603.0,0.0786]
["bitfinex","BTCUSD",1732480244277,0.0238554,96608.0,96606.0,0.093161]
["bitfinex","BTCUSD",1732480244541,0.0238554,96608.0,96607.0,0.09316]
["bitfinex","BTCUSD",1732480244766,0.0238554,96608.0,96606.0,0.093161]
["bitfinex","BTCUSD",1732480244975,0.0238554,96608.0,96604.0,0.093163]
["bitfinex","BTCUSD",1732480245612,0.0238554,96608.0,96603.0,0.0786]
["bitfinex","BTCUSD",1732480245952,0.0238554,96608.0,96605.0,0.093162]
["bitfinex","BTCUSD",1732480246046,0.0238554,96608.0,96607.0,0.09316]
["bitfinex","BTCUSD",1732480248520,0.0238554,96608.0,96603.0,0.0786]
["bitfinex","BTCUSD",1732480248974,0.103514,96605.0,96603.0,0.0786]
["bitfinex","BTCUSD",1732480249193,0.1273664,96608.0,96603.0,0.0786]
["bitfinex","BTCUSD",1732480249642,0.023,96606.0,96603.0,0.0786]
["bitfinex","BTCUSD",1732480249918,0.0238554,96608.0,96603.0,0.0786]
["bitfinex","BTCUSD",1732480250143,0.1273674,96608.0,96603.0,0.0786]
["bitfinex","BTCUSD",1732480250373,0.103513,96606.0,96603.0,0.0786]
["bitfinex","BTCUSD",1732480250595,0.023,96602.0,96596.0,0.0798]
["bitfinex","BTCUSD",1732480250816,0.023,96603.0,96596.0,0.0798]
["bitfinex","BTCUSD",1732480251300,0.023,96601.0,96596.0,0.0798]
["bitfinex","BTCUSD",1732480251653,0.023,96603.0,96596.0,0.0798]
["bitfinex","BTCUSD",1732480252504,0.103518,96602.0,96596.0,0.0798]
["bitfinex","BTCUSD",1732480252739,0.023,96600.0,96596.0,0.0798]
["bitfinex","BTCUSD",1732480253158,0.103516,96604.0,96596.0,0.0798]
["bitfinex","BTCUSD",1732480253159,0.023,96603.0,96596.0,0.0798]
["bitfinex","BTCUSD",1732480253367,0.023,96597.0,96588.0,0.0475]
["bitfinex","BTCUSD",1732480253576,0.10353,96591.0,96588.0,0.0798]
["bitfinex","BTCUSD",1732480253786,0.023,96590.0,96588.0,0.0798]
["bitfinex","BTCUSD",1732480254018,0.207062,96589.0,96582.0,0.21735403]
["bitfinex","BTCUSD",1732480254217,0.14778433,96600.0,96582.0,0.21735403]
["bitfinex","BTCUSD",1732480254218,0.023,96583.0,96582.0,0.13755403]
["bitfinex","BTCUSD",1732480254850,0.126536,96585.0,96582.0,0.13755403]
["bitfinex","BTCUSD",1732480255065,0.023,96585.0,96582.0,0.13755403]
["bitfinex","BTCUSD",1732480255684,0.023,96585.0,96579.0,0.18340538]
["bitfinex","BTCUSD",1732480256333,0.103535,96586.0,96579.0,0.18340538]
["bitfinex","BTCUSD",1732480256555,0.023,96584.0,96579.0,0.18340538]
["bitfinex","BTCUSD",1732480257165,0.023,96584.0,96576.0,0.0798]
["bitfinex","BTCUSD",1732480257691,0.023,96585.0,96576.0,0.0798]
["bitfinex","BTCUSD",1732480257923,0.023,96585.0,96576.0,0.17299]
["bitfinex","BTCUSD",1732480258558,0.126535,96585.0,96576.0,0.0798]
["bitfinex","BTCUSD",1732480259820,0.126537,96583.0,96576.0,0.0798]
["bitfinex","BTCUSD",1732480260025,0.103537,96583.0,96576.0,0.0798]
["bitfinex","BTCUSD",1732480260245,0.230073,96584.0,96576.0,0.0798]
["bitfinex","BTCUSD",1732480260442,0.023,96586.0,96576.0,0.0798]
["bitfinex","BTCUSD",1732480260443,0.103539,96582.0,96576.0,0.0798]
["bitfinex","BTCUSD",1732480260681,0.023,96586.0,96576.0,0.0798]
["bitfinex","BTCUSD",1732480260872,0.023,96586.0,96540.0,0.09868433]
["bitfinex","BTCUSD",1732480260873,0.103537,96583.0,96570.0,0.1239]
["bitfinex","BTCUSD",1732480261101,0.023,96571.0,96560.0,0.0764]
["bitfinex","BTCUSD",1732480261344,0.023,96570.0,96560.0,0.0764]
["bitfinex","BTCUSD",1732480261570,0.023,96570.0,96564.0,0.093202]
["bitfinex","BTCUSD",1732480261776,0.103554,96568.0,96560.0,0.0781134]
["bitfinex","BTCUSD",1732480261993,0.126552,96570.0,96560.0,0.1713184]
["bitfinex","BTCUSD",1732480262192,0.023,96573.0,96560.0,0.1713184]
["bitfinex","BTCUSD",1732480262426,0.023,96569.0,96561.0,0.093205]
["bitfinex","BTCUSD",1732480263070,0.103551,96571.0,96562.0,0.186407]
["bitfinex","BTCUSD",1732480263292,0.023,96573.0,96560.0,0.1816754]
["bitfinex","BTCUSD",1732480263690,0.103549,96572.0,96563.0,0.093202]
["bitfinex","BTCUSD",1732480263934,0.023,96571.0,96561.0,0.103561]
["bitfinex","BTCUSD",1732480264143,0.023,96569.0,96562.0,0.093203]
["bitfinex","BTCUSD",1732480264338,0.023,96573.0,96566.0,0.0932]
["bitfinex","BTCUSD",1732480264553,0.023,96574.0,96560.0,0.0781134]
["bitfinex","BTCUSD",1732480264769,0.023,96574.0,96565.0,0.0932]
["bitfinex","BTCUSD",1732480264896,0.103548,96574.0,96560.0,0.0781134]
["bitfinex","BTCUSD",1732480265124,0.023,96575.0,96561.0,0.103561]
["bitfinex","BTCUSD",1732480265636,0.023,96577.0,96560.0,0.0781134]
["bitfinex","BTCUSD",1732480265637,0.023,96577.0,96576.0,0.09319]
["bitfinex","BTCUSD",1732480265817,0.0425482,96599.0,96578.0,0.093188]
["bitfinex","BTCUSD",1732480266025,0.103532,96589.0,96580.0,0.093186]
["bitfinex","BTCUSD",1732480266221,0.103532,96588.0,96578.0,0.186376]
["bitfinex","BTCUSD",1732480266468,0.103532,96588.0,96579.0,0.093187]
["bitfinex","BTCUSD",1732480266688,0.103534,96586.0,96577.0,0.093189]
["bitfinex","BTCUSD",1732480266916,0.207058,96591.0,96577.0,0.093189]
["bitfinex","BTCUSD",1732480266917,0.103536,96585.0,96577.0,0.093189]
["bitfinex","BTCUSD",1732480267125,0.103534,96586.0,96577.0,0.093189]
["bitfinex","BTCUSD",1732480267336,0.103534,96586.0,96578.0,0.093188]
["bitfinex","BTCUSD",1732480267562,0.023,96583.0,96572.0,0.0482]
["bitfinex","BTCUSD",1732480267808,0.023,96583.0,96578.0,0.093188]
["bitfinex","BTCUSD",1732480268046,0.023,96587.0,96580.0,0.093186]
["bitfinex","BTCUSD",1732480268259,0.126534,96587.0,96580.0,0.093186]
["bitfinex","BTCUSD",1732480268686,0.126534,96587.0,96581.0,0.093185]
["bitfinex","BTCUSD",1732480269117,0.126534,96587.0,96580.0,0.093186]
["bitfinex","BTCUSD",1732480269383,0.207055,96593.0,96581.0,0.10354]
["bitfinex","BTCUSD",1732480269384,0.103533,96588.0,96581.0,0.10354]
["bitfinex","BTCUSD",1732480269619,0.103534,96587.0,96581.0,0.10354]
["bitfinex","BTCUSD",1732480269836,0.023,96586.0,96581.0,0.10354]
["bitfinex","BTCUSD",1732480270251,0.023,96586.0,96581.0,0.093185]
["bitfinex","BTCUSD",1732480270482,0.023,96586.0,96572.0,0.0482]
["bitfinex","BTCUSD",1732480270483,0.023,96582.0,96572.0,0.0482]
["bitfinex","BTCUSD",1732480270918,0.023,96583.0,96579.0,0.093187]
["bitfinex","BTCUSD",1732480271129,0.126538,96583.0,96578.0,0.093188]
["bitfinex","BTCUSD",1732480271357,0.023,96583.0,96572.0,0.0482]
["bitfinex","BTCUSD",1732480271584,0.023,96595.0,96579.0,0.093187]
["bitfinex","BTCUSD",1732480271804,0.023,96583.0,96577.0,0.093189]
["bitfinex","BTCUSD",1732480272027,0.023,96583.0,96579.0,0.093187]
["bitfinex","BTCUSD",1732480272236,0.126538,96583.0,96577.0,0.2310359]
["bitfinex","BTCUSD",1732480272450,0.126536,96585.0,96579.0,0.093187]
["bitfinex","BTCUSD",1732480272871,0.103536,96584.0,96579.0,0.093187]
["bitfinex","BTCUSD",1732480273109,0.023,96583.0,96579.0,0.093187]
["bitfinex","BTCUSD",1732480273779,0.0008567,96587.0,96577.0,0.093189]
["bitfinex","BTCUSD",1732480273995,0.1043907,96587.0,96580.0,0.093186]
["bitfinex","BTCUSD",1732480274208,0.023,96584.0,96579.0,0.093187]
["bitfinex","BTCUSD",1732480274427,0.31061,96583.0,96579.0,0.13788482]
["bitfinex","BTCUSD",1732480274635,0.31061,96583.0,96578.0,0.23107282]
["bitfinex","BTCUSD",1732480274871,0.31061,96583.0,96582.0,0.093185]
["bitfinex","BTCUSD",1732480274872,0.33361,96583.0,96582.0,0.093185]
["bitfinex","BTCUSD",1732480275320,0.023,96582.0,96580.0,0.23107082]
["bitfinex","BTCUSD",1732480275541,0.31061,96583.0,96581.0,0.093186]
["bitfinex","BTCUSD",1732480275790,0.31061,96583.0,96582.0,0.138385]
["bitfinex","BTCUSD",1732480276235,0.31061,96583.0,96582.0,0.36819304]
["bitfinex","BTCUSD",1732480276452,0.31061,96583.0,96582.0,0.138385]
["bitfinex","BTCUSD",1732480279080,0.31061,96583.0,96582.0,0.46859927]
["bitfinex","BTCUSD",1732480280813,0.31061,96583.0,96582.0,0.51152392]
["bitfinex","BTCUSD",1732480285485,0.31061,96583.0,96582.0,0.91871504]
["bitfinex","BTCUSD",1732480285698,0.31061,96583.0,96582.0,0.51152392]
["bitfinex","BTCUSD",1732480285699,0.3114667,96583.0,96582.0,0.51152392]
["bitfinex","BTCUSD",1732480285914,0.3114667,96583.0,96582.0,0.54090483]
["bitfinex","BTCUSD",1732480286331,0.3114667,96583.0,96582.0,0.51152392]
["bitfinex","BTCUSD",1732480286545,0.3114667,96583.0,96582.0,0.64970192]
["bitfinex","BTCUSD",1732480286996,0.3114667,96583.0,96582.0,0.62032392]
["bitfinex","BTCUSD",1732480287209,0.3114667,96583.0,96582.0,0.64970381]
["bitfinex","BTCUSD",1732480287420,0.3114667,96583.0,96582.0,0.62032392]
["bitfinex","BTCUSD",1732480291724,0.2114667,96583.0,96582.0,0.62232392]
["bitfinex","BTCUSD",1732480295342,0.2114667,96583.0,96582.0,0.62032392]
["bitfinex","BTCUSD",1732480297384,0.2114667,96583.0,96582.0,0.62203692]
["bitfinex","BTCUSD",1732480301425,0.2114667,96583.0,96582.0,0.51323692]
["bitfinex","BTCUSD",1732480301636,0.2114667,96583.0,96582.0,0.94931116]
["bitfinex","BTCUSD",1732480302480,0.2114667,96583.0,96582.0,0.54261607]
["bitfinex","BTCUSD",1732480302996,0.2114667,96583.0,96582.0,0.54461607]
["bitfinex","BTCUSD",1732480304124,0.2114667,96583.0,96582.0,0.54261607]
["bitfinex","BTCUSD",1732480305838,0.2114667,96583.0,96582.0,0.94912318]
["bitfinex","BTCUSD",1732480306788,0.2114667,96583.0,96582.0,0.54261607]
["bitfinex","BTCUSD",1732480307023,0.2114667,96583.0,96582.0,0.94912618]
["bitfinex","BTCUSD",1732480307268,0.2114667,96583.0,96582.0,0.54261607]
["bitfinex","BTCUSD",1732480308341,0.2114667,96583.0,96582.0,0.94912618]
["bitfinex","BTCUSD",1732480309430,0.2114667,96583.0,96582.0,0.54261607]
["bitfinex","BTCUSD",1732480311677,0.2114667,96583.0,96582.0,0.65141607]
["bitfinex","BTCUSD",1732480319875,0.2114667,96583.0,96582.0,0.41921607]
["bitfinex","BTCUSD",1732480320347,0.2114667,96583.0,96582.0,0.43883336]
["bitfinex","BTCUSD",1732480320611,0.3404667,96583.0,96582.0,0.03109215]
["bitfinex","BTCUSD",1732480320829,0.3404667,96583.0,96582.0,0.001713]
["bitfinex","BTCUSD",1732480321048,0.3404667,96583.0,96582.0,0.094898]
["bitfinex","BTCUSD",1732480322706,0.2114667,96583.0,96582.0,0.094898]
["bitfinex","BTCUSD",1732480324465,0.2114667,96583.0,96582.0,0.37118162]
["bitfinex","BTCUSD",1732480324683,0.2114667,96583.0,96582.0,0.094898]
["bitfinex","BTCUSD",1732480326234,0.2114667,96583.0,96582.0,0.094848]
["bitfinex","BTCUSD",1732480336072,0.3150037,96583.0,96582.0,0.001663]
["bitfinex","BTCUSD",1732480336285,0.2819667,96583.0,96582.0,0.13973785]
["bitfinex","BTCUSD",1732480336504,0.3855037,96583.0,96582.0,0.001663]
["bitfinex","BTCUSD",1732480336754,0.2819667,96583.0,96582.0,0.001663]
["bitfinex","BTCUSD",1732480336959,0.2819667,96583.0,96582.0,0.094848]
["bitfinex","BTCUSD",1732480338161,0.2344667,96583.0,96582.0,0.094848]
["bitfinex","BTCUSD",1732480338397,0.2344667,96583.0,96582.0,0.173048]
["bitfinex","BTCUSD",1732480338629,0.2114667,96583.0,96582.0,0.40314494]
["bitfinex","BTCUSD",1732480338843,0.2114667,96583.0,96582.0,0.42506227]
["bitfinex","BTCUSD",1732480339068,0.2114667,96583.0,96582.0,0.46757541]
["bitfinex","BTCUSD",1732480341128,0.2114667,96583.0,96582.0,0.46752541]
["bitfinex","BTCUSD",1732480344125,0.2114667,96583.0,96582.0,0.49694556]
["bitfinex","BTCUSD",1732480344603,0.2114667,96583.0,96582.0,0.46752541]
["bitfinex","BTCUSD",1732480344839,0.2114667,96583.0,96582.0,0.4969477]
["bitfinex","BTCUSD",1732480345060,0.2114667,96583.0,96582.0,0.46752541]
["bitfinex","BTCUSD",1732480345975,0.2114667,96583.0,96582.0,0.49694924]
["bitfinex","BTCUSD",1732480347311,0.2114667,96583.0,96582.0,0.49695084]
["bitfinex","BTCUSD",1732480347496,0.2114667,96583.0,96582.0,0.46752541]
["bitfinex","BTCUSD",1732480347972,0.2114667,96583.0,96582.0,0.49695105]
["bitfinex","BTCUSD",1732480348216,0.0008554,96608.0,96607.0,0.2]
["bitfinex","BTCUSD",1732480348490,0.0008554,96608.0,96607.0,0.54517427]
["bitfinex","BTCUSD",1732480350201,0.0008554,96608.0,96607.0,0.34517427]
["bitfinex","BTCUSD",1732480351678,0.0008554,96608.0,96607.0,0.38716104]
["bitfinex","BTCUSD",1732480353496,0.0008554,96608.0,96607.0,0.66270292]
["bitfinex","BTCUSD",1732480354202,0.0008554,96608.0,96607.0,0.38716104]
["bitfinex","BTCUSD",1732480354411,0.0008554,96608.0,96607.0,0.66264155]
["bitfinex","BTCUSD",1732480354616,0.0008554,96608.0,96607.0,0.66263135]
["bitfinex","BTCUSD",1732480355042,0.0008554,96608.0,96607.0,0.38716104]
["bitfinex","BTCUSD",1732480355244,0.0008554,96608.0,96607.0,0.66261891]
["bitfinex","BTCUSD",1732480355474,0.0008554,96608.0,96607.0,0.38716104]
["bitfinex","BTCUSD",1732480355807,0.0008554,96608.0,96607.0,0.66261891]
["bitfinex","BTCUSD",1732480356017,0.0008554,96608.0,96607.0,0.38716104]
["bitfinex","BTCUSD",1732480356232,0.0008554,96608.0,96607.0,0.43306104]
["bitfinex","BTCUSD",1732480356433,0.0008554,96608.0,96607.0,0.78841891]
["bitfinex","BTCUSD",1732480356642,0.0008554,96608.0,96607.0,0.51096104]
["bitfinex","BTCUSD",1732480357981,0.0008554,96608.0,96607.0,0.78623582]
["bitfinex","BTCUSD",1732480358360,0.0008554,96608.0,96607.0,0.51096104]
["bitfinex","BTCUSD",1732480358792,0.0008554,96608.0,96607.0,0.91733494]
["bitfinex","BTCUSD",1732480360507,0.0008554,96608.0,96607.0,0.9172039]
["bitfinex","BTCUSD",1732480361601,0.0008554,96608.0,96607.0,0.51096104]
["bitfinex","BTCUSD",1732480362249,2e-07,96609.0,96608.0,0.720759]
["bitfinex","BTCUSD",1732480362500,2e-07,96609.0,96608.0,0.87197327]
["bitfinex","BTCUSD",1732480362704,0.00763825,96625.0,96624.0,0.093144]
["bitfinex","BTCUSD",1732480362919,0.00763825,96625.0,96624.0,0.42075827]
["bitfinex","BTCUSD",1732480363352,0.00763825,96625.0,96624.0,0.46995827]
["bitfinex","BTCUSD",1732480363850,0.00763825,96625.0,96624.0,0.34515827]
["bitfinex","BTCUSD",1732480364049,0.00763825,96625.0,96624.0,0.38800201]
["bitfinex","BTCUSD",1732480365394,0.00763825,96625.0,96624.0,0.61697266]
["bitfinex","BTCUSD",1732480365604,0.00763825,96625.0,96624.0,0.38800201]
["bitfinex","BTCUSD",1732480366707,0.00763825,96625.0,96624.0,0.43760201]
["bitfinex","BTCUSD",1732480367368,0.00763825,96625.0,96624.0,0.66657266]
["bitfinex","BTCUSD",1732480367842,0.00763825,96625.0,96624.0,0.43760201]
["bitfinex","BTCUSD",1732480368072,0.00763825,96625.0,96624.0,0.51440201]
["bitfinex","BTCUSD",1732480368983,0.00763825,96625.0,96624.0,0.46480201]
["bitfinex","BTCUSD",1732480369189,0.00763825,96625.0,96624.0,0.69363202]
["bitfinex","BTCUSD",1732480369448,0.00763825,96625.0,96624.0,0.46480201]
["bitfinex","BTCUSD",1732480369676,0.00763825,96625.0,96624.0,0.093144]
["bitfinex","BTCUSD",1732480370121,0.00763825,96625.0,96624.0,0.243144]
["bitfinex","BTCUSD",1732480371247,0.00763825,96625.0,96624.0,0.093144]
["bitfinex","BTCUSD",1732480374819,0.00263825,96625.0,96624.0,0.093144]
["bitfinex","BTCUSD",1732480377070,0.00263825,96625.0,96620.0,0.093147]
["bitfinex","BTCUSD",1732480377071,0.1035,96618.0,96615.0,0.13730898]
["bitfinex","BTCUSD",1732480377299,0.023,96624.0,96609.0,0.13730898]
["bitfinex","BTCUSD",1732480377533,0.023,96624.0,96615.0,0.093152]
["bitfinex","BTCUSD",1732480377772,0.103498,96621.0,96615.0,0.093152]
["bitfinex","BTCUSD",1732480377970,0.103498,96620.0,96613.0,0.093154]
["bitfinex","BTCUSD",1732480378182,0.023,96624.0,96613.0,0.093154]
["bitfinex","BTCUSD",1732480378183,0.103497,96621.0,96615.0,0.093152]
["bitfinex","BTCUSD",1732480378397,0.103497,96621.0,96613.0,0.093154]
["bitfinex","BTCUSD",1732480378605,0.023,96624.0,96613.0,0.093154]
["bitfinex","BTCUSD",1732480378606,0.103496,96622.0,96615.0,0.093152]
["bitfinex","BTCUSD",1732480378829,0.023,96622.0,96615.0,0.093152]
["bitfinex","BTCUSD",1732480379046,0.103497,96621.0,96615.0,0.093152]
["bitfinex","BTCUSD",1732480379257,0.103498,96620.0,96614.0,0.093153]
["bitfinex","BTCUSD",1732480379931,0.103498,96620.0,96612.0,0.15]
["bitfinex","BTCUSD",1732480379932,0.1035,96618.0,96612.0,0.243155]
["bitfinex","BTCUSD",1732480380147,0.023,96624.0,96605.0,0.093162]
["bitfinex","BTCUSD",1732480380384,0.35069172,96625.0,96601.0,0.13730898]
["bitfinex","BTCUSD",1732480380385,0.023,96619.0,96601.0,0.13730898]
["bitfinex","BTCUSD",1732480380601,0.023,96620.0,96614.0,0.093153]
["bitfinex","BTCUSD",1732480380782,0.023,96617.0,96612.0,0.093156]
["bitfinex","BTCUSD",1732480381405,0.103498,96620.0,96604.0,0.13765364]
["bitfinex","BTCUSD",1732480381639,0.31051,96616.0,96614.0,0.093153]
["bitfinex","BTCUSD",1732480381846,0.31051,96616.0,96612.0,0.093155]
["bitfinex","BTCUSD",1732480382070,0.31051,96616.0,96615.0,0.093153]
["bitfinex","BTCUSD",1732480382719,0.31051,96616.0,96615.0,0.23080664]
["bitfinex","BTCUSD",1732480382963,0.31051,96616.0,96615.0,0.34516727]
["bitfinex","BTCUSD",1732480383589,0.31051,96616.0,96615.0,0.37454708]
["bitfinex","BTCUSD",1732480384272,0.31051,96616.0,96615.0,0.78105548]
["bitfinex","BTCUSD",1732480384713,0.31051,96616.0,96615.0,0.37454708]
["bitfinex","BTCUSD",1732480385145,0.31051,96616.0,96615.0,0.41704423]
["bitfinex","BTCUSD",1732480387542,0.31051,96616.0,96615.0,0.46684423]
["bitfinex","BTCUSD",1732480389363,0.31051,96616.0,96615.0,0.47450124]
["bitfinex","BTCUSD",1732480391282,0.31051,96616.0,96615.0,0.46684423]
["bitfinex","BTCUSD",1732480391499,0.31051,96616.0,96615.0,0.47650022]
["bitfinex","BTCUSD",1732480391999,0.31051,96616.0,96615.0,0.47450022]
["bitfinex","BTCUSD",1732480392452,0.31051,96616.0,96615.0,0.55720022]
["bitfinex","BTCUSD",1732480392669,0.207005,96616.0,96615.0,0.75920022]
["bitfinex","BTCUSD",1732480392899,0.207005,96616.0,96615.0,0.75720022]
["bitfinex","BTCUSD",1732480393615,0.207005,96616.0,96615.0,0.75920022]
["bitfinex","BTCUSD",1732480393831,0.165603,96616.0,96615.0,0.75920022]
["bitfinex","BTCUSD",1732480394052,0.165603,96616.0,96615.0,0.76091322]
["bitfinex","BTCUSD",1732480396065,0.1035,96616.0,96615.0,0.76091322]
["bitfinex","BTCUSD",1732480396303,0.05307634,96616.0,96615.0,1.12585185]
["bitfinex","BTCUSD",1732480396533,9e-08,96625.0,96624.0,0.645144]
["bitfinex","BTCUSD",1732480396754,9e-08,96625.0,96624.0,0.88431426]
["bitfinex","BTCUSD",1732480397429,0.0008549,96656.0,96627.0,0.002]
["bitfinex","BTCUSD",1732480397610,0.0008549,96656.0,96633.0,0.093135]
["bitfinex","BTCUSD",1732480397845,0.0008549,96656.0,96633.0,0.20280526]
["bitfinex","BTCUSD",1732480398053,0.0008549,96656.0,96633.0,0.35280526]
["bitfinex","BTCUSD",1732480398920,0.0008549,96656.0,96633.0,0.3528005]
["bitfinex","BTCUSD",1732480400324,0.0008549,96656.0,96633.0,0.39541246]
["bitfinex","BTCUSD",1732480401003,0.0008549,96656.0,96633.0,0.47811246]
["bitfinex","BTCUSD",1732480401226,0.0008549,96656.0,96633.0,0.48011246]
["bitfinex","BTCUSD",1732480401444,0.0008549,96656.0,96633.0,0.47811246]
["bitfinex","BTCUSD",1732480401865,0.0008549,96656.0,96633.0,0.52491246]
["bitfinex","BTCUSD",1732480403019,0.0008549,96656.0,96633.0,0.9318402]
["bitfinex","BTCUSD",1732480403265,0.0008549,96656.0,96633.0,0.52491246]
["bitfinex","BTCUSD",1732480403888,0.0008549,96656.0,96633.0,0.47811246]
["bitfinex","BTCUSD",1732480407020,0.0245,96634.0,96633.0,0.39541246]
["bitfinex","BTCUSD",1732480408768,0.0245,96634.0,96633.0,0.80198742]
["bitfinex","BTCUSD",1732480408977,0.0245,96634.0,96633.0,0.39541246]
["bitfinex","BTCUSD",1732480409195,0.0253565,96634.0,96633.0,0.39541246]
["bitfinex","BTCUSD",1732480410316,0.0253565,96634.0,96633.0,0.80198194]
["bitfinex","BTCUSD",1732480411457,0.0253565,96634.0,96633.0,0.80198008]
["bitfinex","BTCUSD",1732480411933,0.0253565,96634.0,96633.0,0.80212423]
["bitfinex","BTCUSD",1732480412359,0.0253565,96634.0,96633.0,0.39541246]
["bitfinex","BTCUSD",1732480412589,0.0253565,96634.0,96633.0,0.80208931]
["bitfinex","BTCUSD",1732480413677,0.0253565,96634.0,96633.0,0.79443808]
["bitfinex","BTCUSD",1732480413898,0.0253565,96634.0,96633.0,0.39542855]
["bitfinex","BTCUSD",1732480414588,0.0237,96632.0,96621.0,0.27547376]
["bitfinex","BTCUSD",1732480414840,0.0237,96632.0,96615.0,0.001713]
["bitfinex","BTCUSD",1732480414841,0.023,96621.0,96615.0,0.001713]
["bitfinex","BTCUSD",1732480415077,0.023,96621.0,96620.0,0.26655456]
["bitfinex","BTCUSD",1732480415330,0.023,96621.0,96620.0,0.082798]
["bitfinex","BTCUSD",1732480417978,0.0023565,96634.0,96633.0,0.082787]
["bitfinex","BTCUSD",1732480418217,0.0023565,96634.0,96633.0,0.18480127]
["bitfinex","BTCUSD",1732480418430,0.0023565,96634.0,96633.0,0.335836]
["bitfinex","BTCUSD",1732480418642,0.0023565,96634.0,96633.0,0.33480127]
["bitfinex","BTCUSD",1732480419605,0.0253565,96634.0,96633.0,0.33480127]
["bitfinex","BTCUSD",1732480421342,0.0023565,96634.0,96633.0,0.33480127]
["bitfinex","BTCUSD",1732480421562,0.0023565,96634.0,96633.0,0.41590127]
["bitfinex","BTCUSD",1732480424692,0.0023565,96634.0,96633.0,0.44526839]
["bitfinex","BTCUSD",1732480427508,0.0253565,96634.0,96633.0,0.36416839]
["bitfinex","BTCUSD",1732480427972,0.0253565,96634.0,96633.0,0.33480127]
["bitfinex","BTCUSD",1732480430078,0.0253565,96634.0,96633.0,0.61051037]
["bitfinex","BTCUSD",1732480430326,0.0253565,96634.0,96633.0,0.33480127]
["bitfinex","BTCUSD",1732480433395,0.0253565,96634.0,96633.0,0.232787]
["bitfinex","BTCUSD",1732480433619,0.0253565,96634.0,96633.0,0.082787]
["bitfinex","BTCUSD",1732480438919,0.0253565,96634.0,96633.0,0.18480127]
["bitfinex","BTCUSD",1732480439149,0.0023565,96634.0,96633.0,0.33480127]
["bitfinex","BTCUSD",1732480439602,0.0023565,96634.0,96633.0,0.4943725]
["bitfinex","BTCUSD",1732480439826,0.0023565,96634.0,96633.0,0.9009944]
["bitfinex","BTCUSD",1732480440272,0.0023565,96634.0,96633.0,0.4943725]
["bitfinex","BTCUSD",1732480441441,0.0253565,96634.0,96633.0,0.4943725]
["bitfinex","BTCUSD",1732480441671,0.0253565,96634.0,96633.0,0.33480127]
["bitfinex","BTCUSD",1732480442388,0.0253565,96634.0,96633.0,0.61061787]
["bitfinex","BTCUSD",1732480442851,0.0253565,96634.0,96633.0,0.33480127]
["bitfinex","BTCUSD",1732480443559,0.0023565,96634.0,96633.0,0.33480127]
["bitfinex","BTCUSD",1732480445859,0.0023565,96634.0,96633.0,0.36417866]
["bitfinex","BTCUSD",1732480446781,0.0023565,96634.0,96633.0,0.44637866]
["bitfinex","BTCUSD",1732480446997,0.0023565,96634.0,96633.0,0.49197866]
["bitfinex","BTCUSD",1732480449938,0.0023565,96634.0,96633.0,0.46260127]
["bitfinex","BTCUSD",1732480450400,0.0023565,96634.0,96633.0,0.49199831]
["bitfinex","BTCUSD",1732480455447,0.0023565,96634.0,96633.0,0.89919064]
["bitfinex","BTCUSD",1732480456110,0.0023565,96634.0,96633.0,0.49199831]
["bitfinex","BTCUSD",1732480457105,0.0023565,96634.0,96633.0,0.49399831]
["bitfinex","BTCUSD",1732480458456,5e-07,96634.0,96633.0,0.80269831]
["bitfinex","BTCUSD",1732480459538,0.0008558,96659.0,96655.0,0.159668]
["bitfinex","BTCUSD",1732480459771,0.023,96658.0,96655.0,0.41168227]
["bitfinex","BTCUSD",1732480460863,0.023,96658.0,96655.0,0.082768]
["bitfinex","BTCUSD",1732480461087,0.023,96658.0,96655.0,0.46251114]
["bitfinex","BTCUSD",1732480461307,0.023,96658.0,96655.0,0.232768]
["bitfinex","BTCUSD",1732480462255,0.023,96658.0,96655.0,0.082768]
["bitfinex","BTCUSD",1732480464550,0.023,96658.0,96655.0,0.309668]
["bitfinex","BTCUSD",1732480466851,0.023,96658.0,96655.0,0.082768]
["bitfinex","BTCUSD",1732480469227,0.0008558,96659.0,96655.0,0.33478227]
["bitfinex","BTCUSD",1732480469447,0.0008558,96659.0,96655.0,0.38118227]
["bitfinex","BTCUSD",1732480470098,0.0008558,96659.0,96655.0,0.33478227]
["bitfinex","BTCUSD",1732480470299,0.023,96658.0,96655.0,0.33478227]
["bitfinex","BTCUSD",1732480471911,0.0008558,96659.0,96656.0,0.15]
["bitfinex","BTCUSD",1732480471913,0.0008558,96659.0,96658.0,0.082766]
["bitfinex","BTCUSD",1732480472135,0.0008558,96659.0,96658.0,0.232766]
["bitfinex","BTCUSD",1732480473697,0.023,96662.0,96661.0,0.082763]
["bitfinex","BTCUSD",1732480473698,0.0218558,96662.0,96661.0,0.082763]
["bitfinex","BTCUSD",1732480474137,0.0218558,96662.0,96661.0,0.07953881]
["bitfinex","BTCUSD",1732480478712,0.0218558,96662.0,96661.0,0.4592665]
["bitfinex","BTCUSD",1732480480941,0.0227123,96662.0,96661.0,0.4592665]
["bitfinex","BTCUSD",1732480481380,0.0227123,96662.0,96661.0,0.07953881]
["bitfinex","BTCUSD",1732480481837,0.0227123,96662.0,96661.0,0.07918097]
["bitfinex","BTCUSD",1732480482072,0.0177123,96662.0,96661.0,0.45897127]
["bitfinex","BTCUSD",1732480482304,0.0177123,96662.0,96661.0,0.22918097]
["bitfinex","BTCUSD",1732480483396,0.0177123,96662.0,96661.0,0.07918097]
["bitfinex","BTCUSD",1732480489654,0.0177123,96662.0,96655.0,0.15]
["bitfinex","BTCUSD",1732480489881,0.0177123,96662.0,96660.0,0.22993848]
["bitfinex","BTCUSD",1732480489882,0.103454,96661.0,96660.0,0.22993848]
["bitfinex","BTCUSD",1732480490109,0.023,96659.0,96658.0,0.18397841]
["bitfinex","BTCUSD",1732480490576,0.023,96657.0,96654.0,0.18397841]
["bitfinex","BTCUSD",1732480490800,0.126463,96652.0,96651.0,0.18397841]
["bitfinex","BTCUSD",1732480491051,0.103466,96650.0,96649.0,0.18397841]
["bitfinex","BTCUSD",1732480491303,0.33338,96650.0,96649.0,0.18397841]
["bitfinex","BTCUSD",1732480491529,0.33338,96650.0,96638.0,0.27566314]
["bitfinex","BTCUSD",1732480491530,0.023,96649.0,96647.0,0.18397841]
["bitfinex","BTCUSD",1732480491773,0.436848,96648.0,96647.0,0.18397841]
["bitfinex","BTCUSD",1732480491998,0.023,96647.0,96646.0,0.18397841]
["bitfinex","BTCUSD",1732480492263,0.023,96647.0,96645.0,0.18397841]
["bitfinex","BTCUSD",1732480492264,0.126469,96647.0,96645.0,0.18397841]
["bitfinex","BTCUSD",1732480492516,0.33338,96647.0,96642.0,0.26675741]
["bitfinex","BTCUSD",1732480492735,0.33338,96647.0,96642.0,0.18397841]
["bitfinex","BTCUSD",1732480492957,0.33338,96647.0,96643.0,0.18406611]
["bitfinex","BTCUSD",1732480493174,0.436849,96647.0,96642.0,0.26684511]
["bitfinex","BTCUSD",1732480493401,0.023,96645.0,96642.0,0.26684511]
["bitfinex","BTCUSD",1732480493626,0.31038,96644.0,96642.0,0.18406611]
["bitfinex","BTCUSD",1732480493888,0.023,96643.0,96642.0,0.18406611]
["bitfinex","BTCUSD",1732480494330,0.33338,96643.0,96641.0,0.18406611]
["bitfinex","BTCUSD",1732480495118,0.126474,96642.0,96641.0,0.18406611]
["bitfinex","BTCUSD",1732480495373,0.126477,96639.0,96638.0,0.33406611]
["bitfinex","BTCUSD",1732480495595,0.33338,96639.0,96638.0,0.33406611]
["bitfinex","BTCUSD",1732480495828,0.436857,96639.0,96638.0,0.18406611]
["bitfinex","BTCUSD",1732480496244,0.436857,96639.0,96637.0,0.18406611]
["bitfinex","BTCUSD",1732480496245,0.126478,96638.0,96637.0,0.18406611]
["bitfinex","BTCUSD",1732480496468,0.436858,96638.0,96637.0,0.18406611]
["bitfinex","BTCUSD",1732480496696,0.023,96636.0,96634.0,0.18406611]
["bitfinex","BTCUSD",1732480496905,0.436862,96635.0,96634.0,0.18406611]
["bitfinex","BTCUSD",1732480497393,0.023,96634.0,96633.0,0.33406611]
["bitfinex","BTCUSD",1732480497618,0.023,96634.0,96633.0,0.18406611]
["bitfinex","BTCUSD",1732480497866,0.33338,96634.0,96633.0,0.18402071]
["bitfinex","BTCUSD",1732480498305,0.33338,96634.0,96632.0,0.18402071]
["bitfinex","BTCUSD",1732480498306,0.126484,96633.0,96632.0,0.18402071]
["bitfinex","BTCUSD",1732480498533,0.023,96629.0,96627.0,0.18402071]
["bitfinex","BTCUSD",1732480498759,0.12649,96627.0,96626.0,0.001713]
["bitfinex","BTCUSD",1732480498983,0.43687,96627.0,96626.0,0.001713]
["bitfinex","BTCUSD",1732480499195,0.48647,96627.0,96626.0,0.001713]
["bitfinex","BTCUSD",1732480499418,0.58848427,96627.0,96626.0,0.001713]
["bitfinex","BTCUSD",1732480499656,0.63498427,96627.0,96626.0,0.001713]
["bitfinex","BTCUSD",1732480504305,0.43687,96627.0,96626.0,0.001713]
["bitfinex","BTCUSD",1732480506008,0.53888427,96627.0,96626.0,0.001713]
["bitfinex","BTCUSD",1732480509702,0.53888427,96627.0,96615.0,0.001713]
["bitfinex","BTCUSD",1732480509703,0.78708427,96627.0,96615.0,0.001713]
["bitfinex","BTCUSD",1732480509918,0.78708427,96627.0,96585.0,0.22950355]
["bitfinex","BTCUSD",1732480509919,0.023,96601.0,96594.0,0.08282]
["bitfinex","BTCUSD",1732480510168,0.023,96601.0,96592.0,0.1285]
["bitfinex","BTCUSD",1732480510169,0.31038,96600.0,96592.0,0.1285]
["bitfinex","BTCUSD",1732480510398,0.023,96599.0,96593.0,0.08282]
["bitfinex","BTCUSD",1732480510616,0.103524,96596.0,96592.0,0.1285]
["bitfinex","BTCUSD",1732480510838,0.33338,96595.0,96592.0,0.1285]
["bitfinex","BTCUSD",1732480511057,0.436905,96595.0,96592.0,0.1285]
["bitfinex","BTCUSD",1732480511266,0.436905,96595.0,96587.0,0.001713]
["bitfinex","BTCUSD",1732480511267,0.023,96591.0,96587.0,0.001713]
["bitfinex","BTCUSD",1732480511514,0.023,96592.0,96587.0,0.001713]
["bitfinex","BTCUSD",1732480511727,0.023,96589.0,96588.0,0.082825]
["bitfinex","BTCUSD",1732480511956,0.023,96589.0,96587.0,0.001713]
["bitfinex","BTCUSD",1732480512643,0.436912,96588.0,96587.0,0.001713]
["bitfinex","BTCUSD",1732480513097,0.33338,96588.0,96587.0,0.001713]
["bitfinex","BTCUSD",1732480513321,0.33338,96588.0,96587.0,0.084539]
["bitfinex","BTCUSD",1732480513559,0.33338,96588.0,96587.0,0.001713]
["bitfinex","BTCUSD",1732480513777,0.436912,96588.0,96587.0,0.001713]
["bitfinex","BTCUSD",1732480514038,0.33338,96588.0,96587.0,0.001713]
["bitfinex","BTCUSD",1732480515893,0.436912,96588.0,96587.0,0.001713]
["bitfinex","BTCUSD",1732480516391,0.33338,96588.0,96587.0,0.001713]
["bitfinex","BTCUSD",1732480516624,0.436912,96588.0,96587.0,0.001713]
["bitfinex","BTCUSD",1732480525982,0.53892627,96588.0,96587.0,0.001713]
["bitfinex","BTCUSD",1732480529712,0.73892627,96588.0,96587.0,0.001713]
["bitfinex","BTCUSD",1732480529932,0.93892627,96588.0,96587.0,0.001713]
["bitfinex","BTCUSD",1732480530649,0.97239672,96588.0,96587.0,0.001713]
["bitfinex","BTCUSD",1732480530872,0.97439672,96588.0,96587.0,0.001713]
["bitfinex","BTCUSD",1732480531097,0.97239672,96588.0,96587.0,0.001713]
["bitfinex","BTCUSD",1732480531565,1.00358606,96588.0,96587.0,0.001713]
["bitfinex","BTCUSD",1732480532006,1.00786601,96588.0,96587.0,0.001713]
["bitfinex","BTCUSD",1732480532467,1.00986601,96588.0,96587.0,0.001713]
["bitfinex","BTCUSD",1732480533612,0.103561,96561.0,96558.0,0.0811116]
["bitfinex","BTCUSD",1732480533824,0.53895527,96561.0,96558.0,0.0017116]
["bitfinex","BTCUSD",1732480534031,0.54265409,96561.0,96558.0,0.0017116]
["bitfinex","BTCUSD",1732480534931,0.54465409,96561.0,96558.0,0.0017116]
["bitfinex","BTCUSD",1732480535602,0.74265409,96561.0,96558.0,0.0017116]
["bitfinex","BTCUSD",1732480536392,0.94265409,96561.0,96558.0,0.0017116]
["bitfinex","BTCUSD",1732480536617,0.63909309,96561.0,96558.0,0.0017116]
["bitfinex","BTCUSD",1732480536853,0.31407882,96561.0,96558.0,0.0845626]
["bitfinex","BTCUSD",1732480537089,0.31407882,96561.0,96560.0,0.0845634]
["bitfinex","BTCUSD",1732480537330,0.31407882,96561.0,96560.0,0.0017134]
["bitfinex","BTCUSD",1732480538009,0.31407882,96561.0,96560.0,0.0845634]
["bitfinex","BTCUSD",1732480538237,0.33707882,96561.0,96560.0,0.0845634]
["bitfinex","BTCUSD",1732480538454,0.33707882,96561.0,96560.0,0.0017134]
["bitfinex","BTCUSD",1732480540078,0.33707882,96561.0,96560.0,0.0845634]
["bitfinex","BTCUSD",1732480546685,0.31407882,96561.0,96560.0,0.3630634]
["bitfinex","BTCUSD",1732480546917,0.31407882,96561.0,96560.0,0.46507767]
["bitfinex","BTCUSD",1732480547164,0.31407882,96561.0,96560.0,0.60278556]
["bitfinex","BTCUSD",1732480547386,0.31407882,96561.0,96560.0,0.46507767]
["bitfinex","BTCUSD",1732480547610,0.31407882,96561.0,96560.0,0.60268389]
["bitfinex","BTCUSD",1732480547857,0.31407882,96561.0,96560.0,0.4988144]
["bitfinex","BTCUSD",1732480548090,0.31038,96561.0,96560.0,0.6364421]
["bitfinex","BTCUSD",1732480548547,0.31392065,96561.0,96560.0,0.6364421]
["bitfinex","BTCUSD",1732480548769,0.31392065,96561.0,96560.0,0.4988144]
["bitfinex","BTCUSD",1732480549020,0.31392065,96561.0,96560.0,0.63647175]
["bitfinex","BTCUSD",1732480549464,0.31392065,96561.0,96560.0,0.4988144]
["bitfinex","BTCUSD",1732480550654,0.31038,96561.0,96560.0,0.63647175]
["bitfinex","BTCUSD",1732480550852,0.31038,96561.0,96560.0,0.4988144]
["bitfinex","BTCUSD",1732480551524,0.31038,96561.0,96560.0,0.63653668]
["bitfinex","BTCUSD",1732480551743,0.31038,96561.0,96560.0,0.4988144]
["bitfinex","BTCUSD",1732480552638,0.31038,96561.0,96560.0,0.7283989]
["bitfinex","BTCUSD",1732480552910,0.31038,96561.0,96560.0,0.4988144]
["bitfinex","BTCUSD",1732480553134,0.31038,96561.0,96560.0,0.7284552]
["bitfinex","BTCUSD",1732480553361,0.31038,96561.0,96560.0,0.4988144]
["bitfinex","BTCUSD",1732480553579,0.31038,96561.0,96560.0,0.72851513]
["bitfinex","BTCUSD",1732480554060,0.20682,96561.0,96560.0,0.4988144]
["bitfinex","BTCUSD",1732480554286,0.0008566,96582.0,96581.0,0.082832]
["bitfinex","BTCUSD",1732480554520,0.0008566,96582.0,96581.0,0.46584627]
["bitfinex","BTCUSD",1732480554753,0.0008566,96582.0,96581.0,0.46579627]
["bitfinex","BTCUSD",1732480557918,0.0008566,96582.0,96581.0,0.49986506]
["bitfinex","BTCUSD",1732480560266,0.0008566,96582.0,96581.0,0.39785079]
["bitfinex","BTCUSD",1732480560516,0.0008566,96582.0,96581.0,0.315982]
["bitfinex","BTCUSD",1732480561428,0.0008566,96582.0,96581.0,0.41799627]
["bitfinex","BTCUSD",1732480561643,0.0008566,96582.0,96581.0,0.60411636]
["bitfinex","BTCUSD",1732480561882,0.0008566,96582.0,96581.0,0.46629627]
["bitfinex","BTCUSD",1732480563905,0.0008566,96582.0,96581.0,0.6500564]
["bitfinex","BTCUSD",1732480564130,0.0008566,96582.0,96581.0,0.69599643]
["bitfinex","BTCUSD",1732480564406,0.0008566,96582.0,96581.0,0.46629627]
["bitfinex","BTCUSD",1732480564837,0.0008566,96582.0,96581.0,0.74193646]
["bitfinex","BTCUSD",1732480565055,0.0008566,96582.0,96581.0,0.46629627]
["bitfinex","BTCUSD",1732480565502,0.0008566,96582.0,96581.0,0.74171176]
["bitfinex","BTCUSD",1732480565976,0.0008566,96582.0,96581.0,0.74371176]
["bitfinex","BTCUSD",1732480566451,0.0008566,96582.0,96581.0,0.46829627]
["bitfinex","BTCUSD",1732480566902,0.0008566,96582.0,96581.0,0.74171176]
["bitfinex","BTCUSD",1732480567124,0.103492,96625.0,96592.0,0.082822]
["bitfinex","BTCUSD",1732480567346,0.103494,96624.0,96592.0,0.308922]
["bitfinex","BTCUSD",1732480567801,0.103497,96621.0,96592.0,0.308922]
["bitfinex","BTCUSD",1732480568044,0.3275,96627.0,96592.0,0.308922]
["bitfinex","BTCUSD",1732480568299,0.3275,96627.0,96592.0,0.44658355]
["bitfinex","BTCUSD",1732480568300,0.430991,96627.0,96592.0,0.44658355]
["bitfinex","BTCUSD",1732480568535,0.3275,96627.0,96592.0,0.44658355]
["bitfinex","BTCUSD",1732480568773,0.103493,96625.0,96592.0,0.44658355]
["bitfinex","BTCUSD",1732480569005,0.3275,96627.0,96592.0,0.44658355]
["bitfinex","BTCUSD",1732480569461,0.1275,96627.0,96592.0,0.68717663]
["bitfinex","BTCUSD",1732480569719,0.1275,96627.0,96592.0,0.45773627]
["bitfinex","BTCUSD",1732480569966,0.0784,96636.0,96635.0,0.082785]
["bitfinex","BTCUSD",1732480570200,0.18041427,96636.0,96635.0,0.082785]
["bitfinex","BTCUSD",1732480570437,0.18399168,96636.0,96635.0,0.082785]
["bitfinex","BTCUSD",1732480570901,0.18399168,96636.0,96631.0,0.082788]
["bitfinex","BTCUSD",1732480571120,0.12501427,96635.0,96633.0,0.082786]
["bitfinex","BTCUSD",1732480571345,0.12501427,96635.0,96634.0,0.082786]
["bitfinex","BTCUSD",1732480572044,0.12501427,96635.0,96626.0,0.082793]
["bitfinex","BTCUSD",1732480572311,0.12501427,96635.0,96616.0,0.0761]
["bitfinex","BTCUSD",1732480572542,0.12501427,96635.0,96634.0,0.082786]
["bitfinex","BTCUSD",1732480573251,0.0008558,96665.0,96616.0,0.0761]
["bitfinex","BTCUSD",1732480573252,0.0802,96644.0,96620.0,0.09851248]
["bitfinex","BTCUSD",1732480573488,0.103462,96653.0,96646.0,0.082775]
["bitfinex","BTCUSD",1732480573720,0.1285,96654.0,96646.0,0.082775]
["bitfinex","BTCUSD",1732480573721,0.103464,96652.0,96646.0,0.082775]
["bitfinex","BTCUSD",1732480573964,0.00350573,96652.0,96646.0,0.082775]
["bitfinex","BTCUSD",1732480574418,0.00350573,96652.0,96647.0,0.082774]
["bitfinex","BTCUSD",1732480574640,0.023,96653.0,96650.0,0.082772]
["bitfinex","BTCUSD",1732480574882,0.02650573,96651.0,96650.0,0.082772]
["bitfinex","BTCUSD",1732480575113,0.023,96651.0,96650.0,0.082772]
["bitfinex","BTCUSD",1732480575336,0.023,96651.0,96640.0,0.08278]
["bitfinex","BTCUSD",1732480575337,0.00350573,96651.0,96640.0,0.08278]
["bitfinex","BTCUSD",1732480575557,0.0008566,96635.0,96634.0,0.082786]
["bitfinex","BTCUSD",1732480582540,0.023,96648.0,96641.0,0.08278]
["bitfinex","BTCUSD",1732480582768,0.023,96648.0,96627.0,0.0825]
["bitfinex","BTCUSD",1732480582769,0.023,96647.0,96645.0,0.082777]
["bitfinex","BTCUSD",1732480583008,0.0265191,96647.0,96646.0,0.082776]
["bitfinex","BTCUSD",1732480583952,0.023,96653.0,96646.0,0.082776]
["bitfinex","BTCUSD",1732480584190,0.023,96653.0,96652.0,0.082771]
["bitfinex","BTCUSD",1732480585206,0.12501427,96653.0,96652.0,0.082771]
["bitfinex","BTCUSD",1732480585916,0.023,96650.0,96645.0,0.082777]
["bitfinex","BTCUSD",1732480586398,0.023,96651.0,96649.0,0.082773]
["bitfinex","BTCUSD",1732480587086,0.023,96651.0,96650.0,0.082772]
["bitfinex","BTCUSD",1732480587563,0.3334,96651.0,96650.0,0.082772]
["bitfinex","BTCUSD",1732480590772,0.3334,96651.0,96649.0,0.165546]
["bitfinex","BTCUSD",1732480591009,0.3334,96651.0,96649.0,0.082773]
["bitfinex","BTCUSD",1732480591642,0.3334,96651.0,96650.0,0.082772]
["bitfinex","BTCUSD",1732480592657,0.3334,96651.0,96617.0,0.1371429]
["bitfinex","BTCUSD",1732480592891,0.3334,96651.0,96648.0,0.165547]
["bitfinex","BTCUSD",1732480593155,0.3334,96651.0,96648.0,0.082773]
["bitfinex","BTCUSD",1732480593387,0.3334,96651.0,96649.0,0.082772]
["bitfinex","BTCUSD",1732480593622,0.3334,96651.0,96637.0,0.082784]
["bitfinex","BTCUSD",1732480593866,0.3334,96651.0,96645.0,0.082776]
["bitfinex","BTCUSD",1732480594113,0.436865,96651.0,96645.0,0.082776]
["bitfinex","BTCUSD",1732480594368,0.332,96651.0,96649.0,0.082773]
["bitfinex","BTCUSD",1732480594854,0.332,96651.0,96648.0,0.082774]
["bitfinex","BTCUSD",1732480595318,0.332,96651.0,96647.0,0.082775]
["bitfinex","BTCUSD",1732480595553,0.332,96651.0,96649.0,0.082773]
["bitfinex","BTCUSD",1732480596024,0.332,96651.0,96650.0,0.082772]
["bitfinex","BTCUSD",1732480596716,0.332,96651.0,96649.0,0.082773]
["bitfinex","BTCUSD",1732480597191,0.332,96651.0,96650.0,0.082772]
["bitfinex","BTCUSD",1732480598555,0.332,96651.0,96648.0,0.165548]
["bitfinex","BTCUSD",1732480598788,0.332,96651.0,96649.0,0.082773]
["bitfinex","BTCUSD",1732480599477,0.332,96651.0,96646.0,0.082776]
["bitfinex","BTCUSD",1732480599704,0.332,96651.0,96646.0,0.082775]
["bitfinex","BTCUSD",1732480599942,0.332,96651.0,96649.0,0.082773]
["bitfinex","BTCUSD",1732480600387,0.332,96651.0,96647.0,0.082775]
["bitfinex","BTCUSD",1732480601752,0.332,96651.0,96638.0,0.11576946]
["bitfinex","BTCUSD",1732480601990,0.332,96651.0,96644.0,0.093124]
["bitfinex","BTCUSD",1732480602214,0.332,96651.0,96648.0,0.093121]
["bitfinex","BTCUSD",1732480603566,0.332,96651.0,96650.0,0.093119]
["bitfinex","BTCUSD",1732480607995,0.33552458,96651.0,96650.0,0.093119]
["bitfinex","BTCUSD",1732480610520,0.33552458,96651.0,96648.0,0.09312]
["bitfinex","BTCUSD",1732480610757,0.10201427,96650.0,96641.0,0.13767286]
["bitfinex","BTCUSD",1732480611028,0.023,96649.0,96641.0,0.093127]
["bitfinex","BTCUSD",1732480611263,0.023,96646.0,96636.0,0.13767286]
["bitfinex","BTCUSD",1732480611481,0.023,96644.0,96637.0,0.13767286]
["bitfinex","BTCUSD",1732480611694,0.023,96644.0,96639.0,0.093129]
["bitfinex","BTCUSD",1732480611907,0.31392579,96643.0,96641.0,0.093127]
["bitfinex","BTCUSD",1732480612840,0.33692579,96643.0,96642.0,0.093127]
["bitfinex","BTCUSD",1732480613057,0.31392579,96643.0,96639.0,0.093129]
["bitfinex","BTCUSD",1732480613275,0.33692579,96643.0,96642.0,0.093127]
["bitfinex","BTCUSD",1732480613489,0.31392579,96643.0,96640.0,0.23107437]
["bitfinex","BTCUSD",1732480613717,0.33692579,96643.0,96641.0,0.094839]
["bitfinex","BTCUSD",1732480613941,0.33692579,96643.0,96641.0,0.187966]
["bitfinex","BTCUSD",1732480614375,0.33692579,96643.0,96642.0,0.093127]
["bitfinex","BTCUSD",1732480614599,0.33692579,96643.0,96641.0,0.23278537]
["bitfinex","BTCUSD",1732480614811,0.33692579,96643.0,96642.0,0.093127]
["bitfinex","BTCUSD",1732480615468,0.33692579,96643.0,96641.0,0.27876749]
["bitfinex","BTCUSD",1732480616391,0.33692579,96643.0,96642.0,0.18392849]
["bitfinex","BTCUSD",1732480616822,0.33692579,96643.0,96642.0,0.27705549]
["bitfinex","BTCUSD",1732480617290,0.33692579,96643.0,96641.0,0.094839]
["bitfinex","BTCUSD",1732480617291,0.33692579,96643.0,96641.0,0.001712]
["bitfinex","BTCUSD",1732480617551,0.33692579,96643.0,96642.0,0.18421436]
["bitfinex","BTCUSD",1732480618222,0.33692579,96643.0,96641.0,0.32506621]
["bitfinex","BTCUSD",1732480618452,0.33692579,96643.0,96642.0,0.093127]
["bitfinex","BTCUSD",1732480619337,0.33692579,96643.0,96642.0,0.32335421]
["bitfinex","BTCUSD",1732480619767,0.33692579,96643.0,96642.0,0.23022721]
["bitfinex","BTCUSD",1732480620266,0.33692579,96643.0,96642.0,0.32335421]
["bitfinex","BTCUSD",1732480620691,0.33692579,96643.0,96642.0,0.23022721]
["bitfinex","BTCUSD",1732480621131,0.33692579,96643.0,96642.0,0.23040783]
["bitfinex","BTCUSD",1732480621807,0.33692579,96643.0,96642.0,0.32353483]
["bitfinex","BTCUSD",1732480622040,0.33692579,96643.0,96642.0,0.23040783]
["bitfinex","BTCUSD",1732480622269,0.33692579,96643.0,96642.0,0.02]
["bitfinex","BTCUSD",1732480623153,0.62331306,96643.0,96642.0,0.02]
["bitfinex","BTCUSD",1732480623381,0.54241306,96643.0,96642.0,0.02]
["bitfinex","BTCUSD",1732480623606,0.33692579,96643.0,96642.0,0.02]
["bitfinex","BTCUSD",1732480624061,0.33692579,96643.0,96642.0,0.113127]
["bitfinex","BTCUSD",1732480624062,0.31392579,96643.0,96642.0,0.113127]
["bitfinex","BTCUSD",1732480624301,0.31392579,96643.0,96642.0,0.34349028]
["bitfinex","BTCUSD",1732480624529,0.31392579,96643.0,96642.0,0.113127]
["bitfinex","BTCUSD",1732480624749,0.3104,96643.0,96642.0,0.113127]
["bitfinex","BTCUSD",1732480624965,0.31391945,96643.0,96642.0,0.113127]
["bitfinex","BTCUSD",1732480627326,0.31391945,96643.0,96642.0,0.114839]
["bitfinex","BTCUSD",1732480628478,0.31391945,96643.0,96642.0,0.021712]
["bitfinex","BTCUSD",1732480629351,0.3104,96643.0,96642.0,0.021712]
["bitfinex","BTCUSD",1732480629566,0.31378408,96643.0,96642.0,0.021712]
["bitfinex","BTCUSD",1732480633057,0.31378408,96643.0,96642.0,0.114839]
["bitfinex","BTCUSD",1732480633512,0.3104,96643.0,96642.0,0.021712]
["bitfinex","BTCUSD",1732480633941,0.31378319,96643.0,96642.0,0.021712]
["bitfinex","BTCUSD",1732480634886,0.31378319,96643.0,96642.0,0.114839]
["bitfinex","BTCUSD",1732480638787,0.31378319,96643.0,96642.0,0.021712]
["bitfinex","BTCUSD",1732480639032,0.048337,96642.0,96641.0,0.001712]
["bitfinex","BTCUSD",1732480639284,0.048337,96642.0,96641.0,0.09324517]
["bitfinex","BTCUSD",1732480639505,0.358737,96642.0,96641.0,0.09324517]
["bitfinex","BTCUSD",1732480639958,0.36212019,96642.0,96641.0,0.09324517]
["bitfinex","BTCUSD",1732480640647,0.36212019,96642.0,96641.0,0.00011717]
["bitfinex","BTCUSD",1732480640886,0.36212019,96642.0,96641.0,0.09324517]
["bitfinex","BTCUSD",1732480641093,0.36212019,96642.0,96641.0,0.14254517]
["bitfinex","BTCUSD",1732480641318,0.358737,96642.0,96641.0,0.14254517]
["bitfinex","BTCUSD",1732480642934,0.36232379,96642.0,96641.0,0.14254517]
["bitfinex","BTCUSD",1732480650355,0.36232379,96642.0,96641.0,0.22034517]
["bitfinex","BTCUSD",1732480650807,0.36232379,96642.0,96641.0,0.09324517]
["bitfinex","BTCUSD",1732480652451,0.63761206,96642.0,96641.0,0.18431435]
["bitfinex","BTCUSD",1732480652673,0.63761206,96642.0,96641.0,0.00011717]
["bitfinex","BTCUSD",1732480652674,0.53413806,96642.0,96641.0,0.00011717]
["bitfinex","BTCUSD",1732480653118,0.63761206,96642.0,96641.0,0.00011717]
["bitfinex","BTCUSD",1732480653343,0.48733806,96642.0,96641.0,0.00011717]
["bitfinex","BTCUSD",1732480655165,0.36232379,96642.0,96641.0,0.00011717]
["bitfinex","BTCUSD",1732480655392,0.36232379,96642.0,96641.0,0.09324517]
["bitfinex","BTCUSD",1732480655858,0.358737,96642.0,96641.0,0.27744235]
["bitfinex","BTCUSD",1732480656094,0.358737,96642.0,96641.0,0.09324517]
["bitfinex","BTCUSD",1732480656616,0.358737,96642.0,96641.0,0.32340133]
["bitfinex","BTCUSD",1732480656844,0.358737,96642.0,96641.0,0.09324517]
["bitfinex","BTCUSD",1732480657564,0.358737,96642.0,96641.0,0.32340133]
["bitfinex","BTCUSD",1732480657815,0.36231958,96642.0,96641.0,0.32340133]
["bitfinex","BTCUSD",1732480658273,0.36231958,96642.0,96641.0,0.32339537]
["bitfinex","BTCUSD",1732480658505,0.36231958,96642.0,96641.0,0.09324517]
["bitfinex","BTCUSD",1732480658736,0.36231958,96642.0,96641.0,0.32339537]
["bitfinex","BTCUSD",1732480658972,0.36231958,96642.0,96641.0,0.09324517]
["bitfinex","BTCUSD",1732480660389,0.36231958,96642.0,96641.0,0.00011717]
["bitfinex","BTCUSD",1732480661327,0.46579358,96642.0,96641.0,0.00011717]
["bitfinex","BTCUSD",1732480661574,0.46579358,96642.0,96641.0,0.13823142]
["bitfinex","BTCUSD",1732480661816,0.46579358,96642.0,96641.0,0.00011717]
["bitfinex","BTCUSD",1732480662290,0.59080785,96642.0,96641.0,0.00011717]
["bitfinex","BTCUSD",1732480662512,0.59166385,96642.0,96641.0,0.00011717]
["bitfinex","BTCUSD",1732480662752,0.64056385,96642.0,96641.0,0.00011717]
["bitfinex","BTCUSD",1732480664446,0.71806385,96642.0,96641.0,0.00011717]
["bitfinex","BTCUSD",1732480666759,0.91806385,96642.0,96641.0,0.00011717]
["bitfinex","BTCUSD",1732480677618,0.56866385,96642.0,96641.0,0.00011717]
["bitfinex","BTCUSD",1732480678992,0.59166385,96642.0,96641.0,0.00011717]
["bitfinex","BTCUSD",1732480683308,1.12036385,96642.0,96641.0,0.00011717]
["bitfinex","BTCUSD",1732480683576,1.12236385,96642.0,96641.0,0.00011717]
["bitfinex","BTCUSD",1732480684031,1.12036385,96642.0,96641.0,0.00011717]
["bitfinex","BTCUSD",1732480686991,1.12236385,96642.0,96641.0,0.00011717]
["bitfinex","BTCUSD",1732480697499,1.04226385,96642.0,96641.0,0.00011717]
["bitfinex","BTCUSD",1732480712930,0.99366385,96642.0,96641.0,0.00011717]
["bitfinex","BTCUSD",1732480713394,0.79166385,96642.0,96641.0,0.00011717]
["bitfinex","BTCUSD",1732480713615,0.79166385,96642.0,96641.0,0.08291717]
["bitfinex","BTCUSD",1732480725924,0.79366385,96642.0,96641.0,0.08291717]
["bitfinex","BTCUSD",1732480726158,0.79166385,96642.0,96641.0,0.00011717]
["bitfinex","BTCUSD",1732480726368,0.79366385,96642.0,96641.0,0.00011717]
["bitfinex","BTCUSD",1732480726584,0.79166385,96642.0,96641.0,0.00011717]
["bitfinex","BTCUSD",1732480728841,0.46518985,96642.0,96641.0,0.00011717]
["bitfinex","BTCUSD",1732480729054,0.36317558,96642.0,96641.0,0.21894517]
["bitfinex","BTCUSD",1732480729488,0.36317558,96642.0,96641.0,0.40329936]
["bitfinex","BTCUSD",1732480729704,0.359593,96642.0,96641.0,0.21894517]
["bitfinex","BTCUSD",1732480731726,0.359593,96642.0,96641.0,0.44901]
["bitfinex","BTCUSD",1732480732415,0.36277444,96642.0,96641.0,0.44901]
["bitfinex","BTCUSD",1732480732629,0.36277444,96642.0,96641.0,0.40297854]
["bitfinex","BTCUSD",1732480733295,0.36277444,96642.0,96641.0,0.21894517]
["bitfinex","BTCUSD",1732480733561,0.36277444,96642.0,96641.0,0.40298154]
["bitfinex","BTCUSD",1732480733791,0.36277444,96642.0,96641.0,0.21894517]
["bitfinex","BTCUSD",1732480734647,0.36277444,96642.0,96641.0,0.35687632]
["bitfinex","BTCUSD",1732480735734,0.36277444,96642.0,96641.0,0.21894517]
["bitfinex","BTCUSD",1732480736185,0.359593,96642.0,96641.0,0.21894517]
["bitfinex","BTCUSD",1732480736611,0.36278474,96642.0,96641.0,0.21894517]
["bitfinex","BTCUSD",1732480741826,0.36278474,96642.0,96641.0,0.07801717]
["bitfinex","BTCUSD",1732480741827,0.46625874,96642.0,96641.0,0.07801717]
["bitfinex","BTCUSD",1732480742056,0.46625874,96642.0,96641.0,0.00011717]
["bitfinex","BTCUSD",1732480742057,0.59127301,96642.0,96641.0,0.00011717]
["bitfinex","BTCUSD",1732480743175,0.103483,96634.0,96633.0,0.12417696]
["bitfinex","BTCUSD",1732480743395,0.413883,96634.0,96633.0,0.12266082]
["bitfinex","BTCUSD",1732480743630,0.41707465,96634.0,96633.0,0.12266082]
["bitfinex","BTCUSD",1732480743847,0.206968,96633.0,96623.0,0.0775]
["bitfinex","BTCUSD",1732480744073,0.103493,96624.0,96623.0,0.0775]
["bitfinex","BTCUSD",1732480744311,0.103493,96625.0,96623.0,0.0775]
["bitfinex","BTCUSD",1732480744541,0.3104,96624.0,96623.0,0.0775]
["bitfinex","BTCUSD",1732480745016,0.31359165,96624.0,96623.0,0.0775]
["bitfinex","BTCUSD",1732480745240,0.41708465,96624.0,96623.0,0.0775]
["bitfinex","BTCUSD",1732480746375,0.31359165,96624.0,96623.0,0.0775]
["bitfinex","BTCUSD",1732480746837,0.41708465,96624.0,96623.0,0.0775]
["bitfinex","BTCUSD",1732480747057,0.41708465,96624.0,96616.0,0.077]
["bitfinex","BTCUSD",1732480747058,0.103501,96617.0,96616.0,0.077]
["bitfinex","BTCUSD",1732480747326,0.413901,96617.0,96616.0,0.077]
["bitfinex","BTCUSD",1732480747548,0.4170746,96617.0,96616.0,0.077]
["bitfinex","BTCUSD",1732480748461,0.3135736,96617.0,96616.0,0.077]
["bitfinex","BTCUSD",1732480748700,0.4170746,96617.0,96616.0,0.077]
["bitfinex","BTCUSD",1732480750292,0.3135736,96617.0,96616.0,0.077]
["bitfinex","BTCUSD",1732480752585,0.3135736,96617.0,96616.0,0.170152]
["bitfinex","BTCUSD",1732480752837,0.3135736,96617.0,96616.0,0.40047819]
["bitfinex","BTCUSD",1732480753071,0.3135736,96617.0,96616.0,0.366552]
["bitfinex","BTCUSD",1732480753283,0.3104,96617.0,96616.0,0.40268923]
["bitfinex","BTCUSD",1732480753712,0.31357185,96617.0,96616.0,0.40268923]
["bitfinex","BTCUSD",1732480754134,0.31357185,96617.0,96616.0,0.40117364]
["bitfinex","BTCUSD",1732480757179,0.31357185,96617.0,96616.0,0.63105479]
["bitfinex","BTCUSD",1732480757855,0.31357185,96617.0,96616.0,0.40117364]
["bitfinex","BTCUSD",1732480758064,0.31357185,96617.0,96616.0,0.36674941]
["bitfinex","BTCUSD",1732480758740,0.31357185,96617.0,96616.0,0.59664117]
["bitfinex","BTCUSD",1732480758996,0.3104,96617.0,96616.0,0.59664117]
["bitfinex","BTCUSD",1732480759222,0.3104,96617.0,96616.0,0.36674941]
["bitfinex","BTCUSD",1732480759441,0.31357185,96617.0,96616.0,0.55067562]
["bitfinex","BTCUSD",1732480759652,0.31357185,96617.0,96616.0,0.36674941]
["bitfinex","BTCUSD",1732480761252,0.31357185,96617.0,96616.0,0.44664117]
["bitfinex","BTCUSD",1732480761926,0.31357185,96617.0,96616.0,0.21674941]
["bitfinex","BTCUSD",1732480762161,0.31357185,96617.0,96616.0,0.44666537]
["bitfinex","BTCUSD",1732480764678,0.31357185,96617.0,96616.0,0.17034941]
["bitfinex","BTCUSD",1732480764897,0.31357185,96617.0,96616.0,0.001713]
["bitfinex","BTCUSD",1732480765125,0.41707285,96617.0,96616.0,0.001713]
["bitfinex","BTCUSD",1732480765336,0.413901,96617.0,96616.0,0.001713]
["bitfinex","BTCUSD",1732480765599,0.41707656,96617.0,96616.0,0.001713]
["bitfinex","BTCUSD",1732480765824,0.31357556,96617.0,96616.0,0.001713]
["bitfinex","BTCUSD",1732480766039,0.30957556,96617.0,96616.0,0.001713]
["bitfinex","BTCUSD",1732480769808,0.30957556,96617.0,96616.0,0.094865]
["bitfinex","BTCUSD",1732480770251,0.3064,96617.0,96616.0,0.094865]
["bitfinex","BTCUSD",1732480770771,0.30957556,96617.0,96616.0,0.094865]
["bitfinex","BTCUSD",1732480776545,0.31043226,96617.0,96616.0,0.094865]
["bitfinex","BTCUSD",1732480779075,0.31043226,96617.0,96616.0,0.170565]
["bitfinex","BTCUSD",1732480779294,0.31043226,96617.0,96616.0,0.30848914]
["bitfinex","BTCUSD",1732480779491,0.31043226,96617.0,96616.0,0.170565]
["bitfinex","BTCUSD",1732480780564,0.31043226,96617.0,96616.0,0.35446385]
["bitfinex","BTCUSD",1732480781191,0.31043226,96617.0,96616.0,0.170565]
["bitfinex","BTCUSD",1732480781406,0.31043226,96617.0,96616.0,0.35457737]
["bitfinex","BTCUSD",1732480781641,0.31043226,96617.0,96616.0,0.35461044]
["bitfinex","BTCUSD",1732480782098,0.31043226,96617.0,96616.0,0.170565]
["bitfinex","BTCUSD",1732480783664,0.31043226,96617.0,96616.0,0.40058047]
["bitfinex","BTCUSD",1732480784115,0.31043226,96617.0,96616.0,0.170565]
["bitfinex","BTCUSD",1732480798203,0.31043226,96617.0,96616.0,0.070565]
["bitfinex","BTCUSD",1732480798432,0.31043226,96617.0,96616.0,0.163717]
["bitfinex","BTCUSD",1732480799089,0.31043226,96617.0,96616.0,0.1654304]
["bitfinex","BTCUSD",1732480803645,0.31043226,96617.0,96616.0,0.0017134]
["bitfinex","BTCUSD",1732480803875,0.31043226,96617.0,96616.0,0.0948654]
["bitfinex","BTCUSD",1732480806231,0.31043226,96617.0,96616.0,0.1413654]
["bitfinex","BTCUSD",1732480806687,0.31043226,96617.0,96616.0,0.2244654]
["bitfinex","BTCUSD",1732480808681,0.30886394,96617.0,96616.0,0.2244654]
["bitfinex","BTCUSD",1732480809551,0.30886394,96617.0,96616.0,0.0948654]
["bitfinex","BTCUSD",1732480809756,0.41087821,96617.0,96616.0,0.0017134]
["bitfinex","BTCUSD",1732480809974,0.53737921,96617.0,96616.0,0.0017134]
["bitfinex","BTCUSD",1732480810180,0.61887921,96617.0,96616.0,0.0017134]
["bitfinex","BTCUSD",1732480810663,0.66847921,96617.0,96616.0,0.0017134]
["bitfinex","BTCUSD",1732480815497,0.67047921,96617.0,96616.0,0.0017134]
["bitfinex","BTCUSD",1732480815696,0.66847921,96617.0,96616.0,0.0017134]
["bitfinex","BTCUSD",1732480817225,0.023,96616.0,96594.0,0.0398988]
["bitfinex","BTCUSD",1732480817441,0.06468969,96604.0,96594.0,0.0398988]
["bitfinex","BTCUSD",1732480817650,0.103523,96597.0,96593.0,0.001713]
["bitfinex","BTCUSD",1732480817868,0.30483168,96596.0,96593.0,0.001713]
["bitfinex","BTCUSD",1732480818779,0.40835568,96596.0,96593.0,0.001713]
["bitfinex","BTCUSD",1732480819015,0.103526,96594.0,96593.0,0.001713]
["bitfinex","BTCUSD",1732480819258,0.40835768,96594.0,96593.0,0.001713]
["bitfinex","BTCUSD",1732480821700,0.53337195,96594.0,96593.0,0.001713]
["bitfinex","BTCUSD",1732480821941,0.65897195,96594.0,96593.0,0.001713]
["bitfinex","BTCUSD",1732480828910,0.85897195,96594.0,96593.0,0.001713]
["bitfinex","BTCUSD",1732480831432,0.0823,96588.0,96564.0,0.0324262]
["bitfinex","BTCUSD",1732480831655,0.103549,96573.0,96566.0,0.093199]
["bitfinex","BTCUSD",1732480831873,0.30483168,96572.0,96564.0,0.0324262]
["bitfinex","BTCUSD",1732480832087,0.30483168,96572.0,96560.0,0.0017134]
["bitfinex","BTCUSD",1732480832308,0.103557,96565.0,96560.0,0.0017134]
["bitfinex","BTCUSD",1732480832536,0.103556,96567.0,96560.0,0.0017134]
["bitfinex","BTCUSD",1732480832749,0.103556,96566.0,96560.0,0.0949184]
["bitfinex","BTCUSD",1732480832975,0.103556,96566.0,96561.0,0.093205]
["bitfinex","BTCUSD",1732480833184,0.30483168,96572.0,96560.0,0.0017134]
["bitfinex","BTCUSD",1732480833185,0.103558,96565.0,96560.0,0.0017134]
["bitfinex","BTCUSD",1732480833423,0.103556,96566.0,96560.0,0.0017134]
["bitfinex","BTCUSD",1732480833640,0.103556,96566.0,96560.0,0.0949184]
["bitfinex","BTCUSD",1732480833860,0.207107,96568.0,96560.0,0.0017134]
["bitfinex","BTCUSD",1732480833861,0.103559,96564.0,96560.0,0.0017134]
["bitfinex","BTCUSD",1732480834108,0.30483168,96565.0,96560.0,0.0949184]
["bitfinex","BTCUSD",1732480834321,0.30483168,96563.0,96560.0,0.0949184]
["bitfinex","BTCUSD",1732480834530,0.30483168,96563.0,96561.0,0.139705]
["bitfinex","BTCUSD",1732480835410,0.30483168,96563.0,96561.0,0.0465]
["bitfinex","BTCUSD",1732480836114,0.30483168,96563.0,96561.0,0.139705]
["bitfinex","BTCUSD",1732480836777,0.30483168,96563.0,96561.0,0.0465]
["bitfinex","BTCUSD",1732480836998,0.10356,96562.0,96561.0,0.0465]
["bitfinex","BTCUSD",1732480837208,0.103561,96561.0,96560.0,0.0017134]
["bitfinex","BTCUSD",1732480837924,0.30483168,96562.0,96560.0,0.0017134]
["bitfinex","BTCUSD",1732480838354,0.30483168,96562.0,96561.0,0.093205]
["bitfinex","BTCUSD",1732480838577,0.30483168,96562.0,96560.0,0.0017134]
["bitfinex","BTCUSD",1732480838806,0.30483168,96562.0,96558.0,0.0017116]
["bitfinex","BTCUSD",1732480839029,0.30483168,96562.0,96559.0,0.186412]
["bitfinex","BTCUSD",1732480839248,0.30483168,96562.0,96560.0,0.093206]
["bitfinex","BTCUSD",1732480839483,0.30483168,96562.0,96558.0,0.0017116]
["bitfinex","BTCUSD",1732480839718,0.30483168,96562.0,96554.0,0.1364226]
["bitfinex","BTCUSD",1732480839719,0.40839168,96562.0,96554.0,0.1364226]
["bitfinex","BTCUSD",1732480839962,0.30483168,96562.0,96554.0,0.0432116]
["bitfinex","BTCUSD",1732480840171,0.30483168,96562.0,96558.0,0.093207]
["bitfinex","BTCUSD",1732480841718,0.30483168,96562.0,96556.0,0.082853]
["bitfinex","BTCUSD",1732480842417,0.30483168,96562.0,96558.0,0.082851]
["bitfinex","BTCUSD",1732480844418,0.30483168,96562.0,96558.0,0.084565]
["bitfinex","BTCUSD",1732480844632,0.103563,96559.0,96558.0,0.001714]
["bitfinex","BTCUSD",1732480845092,0.103561,96561.0,96558.0,0.001714]
["bitfinex","BTCUSD",1732480845314,0.30483168,96562.0,96558.0,0.001714]
["bitfinex","BTCUSD",1732480845525,0.30483168,96562.0,96558.0,0.084565]
["bitfinex","BTCUSD",1732480846851,0.30483168,96562.0,96559.0,0.08285]
["bitfinex","BTCUSD",1732480847310,0.30483168,96562.0,96560.0,0.082849]
["bitfinex","BTCUSD",1732480847519,0.30483168,96562.0,96558.0,0.084565]
["bitfinex","BTCUSD",1732480848020,0.30483168,96562.0,96561.0,0.082849]
["bitfinex","BTCUSD",1732480848236,0.30483168,96562.0,96559.0,0.08285]
["bitfinex","BTCUSD",1732480848455,0.30483168,96562.0,96560.0,0.082849]
["bitfinex","BTCUSD",1732480848682,0.30483168,96562.0,96561.0,0.082849]
["bitfinex","BTCUSD",1732480848915,0.30483168,96562.0,96559.0,0.08285]
["bitfinex","BTCUSD",1732480849165,0.30483168,96562.0,96561.0,0.082849]
["bitfinex","BTCUSD",1732480857052,0.30568868,96562.0,96561.0,0.082849]
["bitfinex","BTCUSD",1732480860244,0.30568868,96562.0,96561.0,0.130149]
["bitfinex","BTCUSD",1732480860477,0.30568868,96562.0,96561.0,0.46456327]
["bitfinex","BTCUSD",1732480860696,0.0465,96605.0,96593.0,0.082821]
["bitfinex","BTCUSD",1732480860697,0.103516,96603.0,96593.0,0.082821]
["bitfinex","BTCUSD",1732480860915,0.0815,96604.0,96593.0,0.082821]
["bitfinex","BTCUSD",1732480861174,0.103517,96603.0,96593.0,0.082821]
["bitfinex","BTCUSD",1732480861424,0.0815,96604.0,96593.0,0.082821]
["bitfinex","BTCUSD",1732480861663,0.0815,96604.0,96590.0,0.082824]
["bitfinex","BTCUSD",1732480861664,0.0815,96604.0,96592.0,0.082822]
["bitfinex","BTCUSD",1732480861930,0.103521,96599.0,96592.0,0.082822]
["bitfinex","BTCUSD",1732480862169,0.207038,96601.0,96590.0,0.082824]
["bitfinex","BTCUSD",1732480862170,0.023,96600.0,96590.0,0.082824]
["bitfinex","BTCUSD",1732480862385,0.10352,96599.0,96593.0,0.082821]
["bitfinex","BTCUSD",1732480862595,0.023,96598.0,96593.0,0.082821]
["bitfinex","BTCUSD",1732480862823,0.103521,96599.0,96593.0,0.082821]
["bitfinex","BTCUSD",1732480863309,0.023,96598.0,96593.0,0.082821]
["bitfinex","BTCUSD",1732480863723,0.103534,96587.0,96584.0,0.18406153]
["bitfinex","BTCUSD",1732480863944,0.023,96588.0,96581.0,0.082831]
["bitfinex","BTCUSD",1732480864157,0.023,96588.0,96587.0,0.082826]
["bitfinex","BTCUSD",1732480864365,0.207045,96598.0,96588.0,0.082825]
["bitfinex","BTCUSD",1732480864366,0.023857,96594.0,96588.0,0.082825]
["bitfinex","BTCUSD",1732480864810,0.023,96592.0,96587.0,0.082826]
["bitfinex","BTCUSD",1732480865257,0.000857,96594.0,96584.0,0.18406153]
["bitfinex","BTCUSD",1732480865486,0.000857,96594.0,96593.0,0.082821]
["bitfinex","BTCUSD",1732480865707,0.000857,96594.0,96592.0,0.082822]
["bitfinex","BTCUSD",1732480865928,0.000857,96594.0,96593.0,0.082821]
["bitfinex","BTCUSD",1732480868472,0.000857,96594.0,96593.0,0.08385617]
["bitfinex","BTCUSD",1732480868704,0.000857,96594.0,96593.0,0.13115617]
["bitfinex","BTCUSD",1732480869373,0.000857,96594.0,96593.0,0.4414652]
["bitfinex","BTCUSD",1732480869615,0.000857,96594.0,96593.0,0.360521]
["bitfinex","BTCUSD",1732480870961,0.00403226,96617.0,96616.0,0.082802]
["bitfinex","BTCUSD",1732480871199,0.02703226,96617.0,96616.0,0.082802]
["bitfinex","BTCUSD",1732480872108,0.03138926,96617.0,96616.0,0.082802]
["bitfinex","BTCUSD",1732480872351,0.02703226,96617.0,96616.0,0.082802]
["bitfinex","BTCUSD",1732480872794,0.03138926,96617.0,96616.0,0.082802]
["bitfinex","BTCUSD",1732480873233,0.023,96616.0,96606.0,0.13785336]
["bitfinex","BTCUSD",1732480873443,0.103506,96612.0,96605.0,0.0336583]
["bitfinex","BTCUSD",1732480873662,0.103505,96614.0,96607.0,0.082809]
["bitfinex","BTCUSD",1732480873891,0.0043724,96611.0,96607.0,0.082809]
["bitfinex","BTCUSD",1732480874108,0.08768969,96616.0,96606.0,0.082809]
["bitfinex","BTCUSD",1732480874592,0.1053,96614.0,96599.0,0.13785336]
["bitfinex","BTCUSD",1732480874872,0.1053,96614.0,96595.0,0.15]
["bitfinex","BTCUSD",1732480874873,0.023,96608.0,96595.0,0.15]
["bitfinex","BTCUSD",1732480875096,0.023,96601.0,96591.0,0.15]
["bitfinex","BTCUSD",1732480875319,0.023,96601.0,96586.0,0.13785336]
["bitfinex","BTCUSD",1732480875320,0.207041,96599.0,96586.0,0.13785336]
["bitfinex","BTCUSD",1732480875529,0.023,96597.0,96584.0,0.13785336]
["bitfinex","BTCUSD",1732480875754,0.207041,96599.0,96582.0,0.165662]
["bitfinex","BTCUSD",1732480875755,0.20705,96595.0,96582.0,0.165662]
["bitfinex","BTCUSD",1732480875983,0.06468969,96596.0,96581.0,0.13785336]
["bitfinex","BTCUSD",1732480875984,0.06468969,96592.0,96589.0,0.082824]
["bitfinex","BTCUSD",1732480876199,0.06468969,96600.0,96583.0,0.08283]
["bitfinex","BTCUSD",1732480876416,0.023,96599.0,96593.0,0.082821]
["bitfinex","BTCUSD",1732480876631,0.02737565,96599.0,96593.0,0.082821]
["bitfinex","BTCUSD",1732480876839,0.13089665,96599.0,96593.0,0.082821]
["bitfinex","BTCUSD",1732480877048,0.02737565,96599.0,96593.0,0.082821]
["bitfinex","BTCUSD",1732480877295,0.02737565,96599.0,96583.0,0.08283]
["bitfinex","BTCUSD",1732480877525,0.09865437,96593.0,96592.0,0.082822]
["bitfinex","BTCUSD",1732480877761,0.02737565,96599.0,96590.0,0.082823]
["bitfinex","BTCUSD",1732480877988,0.103521,96599.0,96592.0,0.082822]
["bitfinex","BTCUSD",1732480878211,0.10789665,96598.0,96592.0,0.082822]
["bitfinex","BTCUSD",1732480878428,0.10789665,96598.0,96593.0,0.082821]
["bitfinex","BTCUSD",1732480878663,0.21141865,96598.0,96590.0,0.082823]
["bitfinex","BTCUSD",1732480878897,0.00437565,96598.0,96590.0,0.082823]
["bitfinex","BTCUSD",1732480879124,0.00437565,96598.0,96593.0,0.08282]
["bitfinex","BTCUSD",1732480879346,0.207045,96597.0,96585.0,0.082827]
["bitfinex","BTCUSD",1732480879566,0.09865437,96592.0,96582.0,0.15]
["bitfinex","BTCUSD",1732480879779,0.09865437,96592.0,96591.0,0.082823]
["bitfinex","BTCUSD",1732480880021,0.103523,96597.0,96591.0,0.082823]
["bitfinex","BTCUSD",1732480880256,0.103523,96597.0,96592.0,0.082822]
["bitfinex","BTCUSD",1732480880735,0.103526,96594.0,96589.0,0.082824]
["bitfinex","BTCUSD",1732480880965,0.103523,96597.0,96590.0,0.082823]
["bitfinex","BTCUSD",1732480881221,0.103524,96596.0,96591.0,0.082823]
["bitfinex","BTCUSD",1732480881657,0.103525,96595.0,96589.0,0.082824]
["bitfinex","BTCUSD",1732480881968,0.023857,96600.0,96589.0,0.082824]
["bitfinex","BTCUSD",1732480882182,0.103524,96596.0,96590.0,0.082823]
["bitfinex","BTCUSD",1732480882398,0.103524,96596.0,96590.0,0.165646]
["bitfinex","BTCUSD",1732480882606,0.103524,96596.0,96591.0,0.082823]
["bitfinex","BTCUSD",1732480882837,0.00437313,96595.0,96584.0,0.082829]
["bitfinex","BTCUSD",1732480883057,0.09865437,96594.0,96581.0,0.15]
["bitfinex","BTCUSD",1732480883262,0.023,96591.0,96580.0,0.15]
["bitfinex","BTCUSD",1732480883475,0.103534,96587.0,96580.0,0.082832]
["bitfinex","BTCUSD",1732480883735,0.207062,96589.0,96579.0,0.082832]
["bitfinex","BTCUSD",1732480883926,0.09865437,96584.0,96581.0,0.082831]
["bitfinex","BTCUSD",1732480884139,0.103533,96587.0,96581.0,0.082831]
["bitfinex","BTCUSD",1732480884355,0.103534,96586.0,96581.0,0.082831]
["bitfinex","BTCUSD",1732480884564,0.103535,96586.0,96579.0,0.082833]
["bitfinex","BTCUSD",1732480884776,0.103536,96585.0,96580.0,0.082832]
["bitfinex","BTCUSD",1732480885205,0.103536,96585.0,96580.0,0.232832]
["bitfinex","BTCUSD",1732480885632,0.023,96590.0,96580.0,0.15]
["bitfinex","BTCUSD",1732480885861,0.207065,96588.0,96580.0,0.15]
["bitfinex","BTCUSD",1732480886080,0.31061,96587.0,96577.0,0.082835]
["bitfinex","BTCUSD",1732480886294,0.103536,96584.0,96578.0,0.232834]
["bitfinex","BTCUSD",1732480886541,0.31061,96583.0,96578.0,0.232834]
["bitfinex","BTCUSD",1732480886985,0.31061,96583.0,96580.0,0.082832]
["bitfinex","BTCUSD",1732480887196,0.31061,96583.0,96582.0,0.082831]
["bitfinex","BTCUSD",1732480887669,0.103541,96580.0,96576.0,0.15]
["bitfinex","BTCUSD",1732480887877,0.31061,96579.0,96576.0,0.15]
["bitfinex","BTCUSD",1732480888083,0.31061,96579.0,96576.0,0.232835]
["bitfinex","BTCUSD",1732480888297,0.31061,96579.0,96578.0,0.082834]
["bitfinex","BTCUSD",1732480889328,0.31061,96579.0,96576.0,0.28773799]
["bitfinex","BTCUSD",1732480889566,0.414152,96579.0,96576.0,0.15]
["bitfinex","BTCUSD",1732480889691,0.31061,96579.0,96576.0,0.15]
["bitfinex","BTCUSD",1732480890127,0.31061,96579.0,96577.0,0.232834]
["bitfinex","BTCUSD",1732480890338,0.31061,96579.0,96578.0,0.082834]
["bitfinex","BTCUSD",1732480893157,0.31061,96579.0,96578.0,0.232834]
["bitfinex","BTCUSD",1732480893368,0.31061,96579.0,96578.0,0.37066708]
["bitfinex","BTCUSD",1732480893592,0.31061,96579.0,96578.0,0.232834]
["bitfinex","BTCUSD",1732480893810,0.31061,96579.0,96578.0,0.37066708]
["bitfinex","BTCUSD",1732480894074,0.31061,96579.0,96578.0,0.37238048]
["bitfinex","BTCUSD",1732480894506,0.31061,96579.0,96578.0,0.0845474]
["bitfinex","BTCUSD",1732480896844,0.31061,96579.0,96578.0,0.26843667]
["bitfinex","BTCUSD",1732480897070,0.31061,96579.0,96578.0,0.2345474]
["bitfinex","BTCUSD",1732480897288,0.31061,96579.0,96578.0,0.41843667]
["bitfinex","BTCUSD",1732480897729,0.31061,96579.0,96578.0,0.33560267]
["bitfinex","BTCUSD",1732480897987,0.31061,96579.0,96578.0,0.41843667]
["bitfinex","BTCUSD",1732480898602,0.31061,96579.0,96578.0,0.0845474]
["bitfinex","BTCUSD",1732480899244,0.31061,96579.0,96578.0,0.41849423]
["bitfinex","BTCUSD",1732480899474,0.31061,96579.0,96578.0,0.2345474]
["bitfinex","BTCUSD",1732480900618,0.31061,96579.0,96578.0,0.46440899]
["bitfinex","BTCUSD",1732480901456,0.31061,96579.0,96578.0,0.1333474]
["bitfinex","BTCUSD",1732480901663,0.31061,96579.0,96578.0,0.2833474]
["bitfinex","BTCUSD",1732480901875,0.31061,96579.0,96578.0,0.3625474]
["bitfinex","BTCUSD",1732480902095,0.31061,96579.0,96578.0,0.48838131]
["bitfinex","BTCUSD",1732480902313,0.31061,96579.0,96578.0,0.2125474]
["bitfinex","BTCUSD",1732480902748,0.20301,96579.0,96578.0,0.2125474]
["bitfinex","BTCUSD",1732480904488,0.20301,96579.0,96578.0,0.465597]
["bitfinex","BTCUSD",1732480904722,0.20301,96579.0,96578.0,0.46456167]
["bitfinex","BTCUSD",1732480906288,0.12915972,96579.0,96578.0,0.46456167]
["bitfinex","BTCUSD",1732480909110,0.12915972,96579.0,96578.0,0.66656167]
["bitfinex","BTCUSD",1732480909342,0.0008567,96594.0,96593.0,0.084821]
["bitfinex","BTCUSD",1732480909558,0.0008567,96594.0,96593.0,0.73906392]
["bitfinex","BTCUSD",1732480909797,0.0008567,96594.0,96593.0,0.69134083]
["bitfinex","BTCUSD",1732480910470,0.0008567,96594.0,96593.0,0.69132941]
["bitfinex","BTCUSD",1732480910719,0.0008567,96594.0,96593.0,0.68932941]
["bitfinex","BTCUSD",1732480910969,0.0008567,96594.0,96593.0,0.69297411]
["bitfinex","BTCUSD",1732480912018,0.0008567,96594.0,96593.0,0.96887385]
["bitfinex","BTCUSD",1732480912253,0.0008567,96594.0,96593.0,0.69297411]
["bitfinex","BTCUSD",1732480912455,0.0008567,96594.0,96593.0,0.96888267]
["bitfinex","BTCUSD",1732480912668,0.0008567,96594.0,96593.0,0.69297411]
["bitfinex","BTCUSD",1732480914364,0.0008567,96594.0,96593.0,0.96874533]
["bitfinex","BTCUSD",1732480914595,0.0008567,96594.0,96593.0,0.96874588]
["bitfinex","BTCUSD",1732480915247,0.0008567,96594.0,96593.0,0.96875156]
["bitfinex","BTCUSD",1732480915889,0.0008567,96594.0,96593.0,0.69297411]
["bitfinex","BTCUSD",1732480916122,0.0008567,96594.0,96593.0,0.96871422]
["bitfinex","BTCUSD",1732480916342,0.0008567,96594.0,96593.0,0.69297411]
["bitfinex","BTCUSD",1732480919535,0.09861324,96610.0,96609.0,0.082808]
["bitfinex","BTCUSD",1732480919790,0.0768,96616.0,96615.0,0.082802]
["bitfinex","BTCUSD",1732480922041,0.0768,96616.0,96615.0,0.22063741]
["bitfinex","BTCUSD",1732480922267,0.0768,96616.0,96615.0,0.082802]
["bitfinex","BTCUSD",1732480922703,0.0768,96616.0,96615.0,0.22063741]
["bitfinex","BTCUSD",1732480922923,0.0768,96616.0,96615.0,0.082802]
["bitfinex","BTCUSD",1732480923139,0.0795,96624.0,96616.0,0.082802]
["bitfinex","BTCUSD",1732480923365,0.0795,96624.0,96616.0,0.22058074]
["bitfinex","BTCUSD",1732480923589,0.0795,96624.0,96616.0,0.082802]
["bitfinex","BTCUSD",1732480923802,0.0795,96624.0,96616.0,0.26658255]
["bitfinex","BTCUSD",1732480924440,0.0795,96624.0,96616.0,0.082802]
["bitfinex","BTCUSD",1732480925303,0.09861324,96630.0,96616.0,0.08383694]
["bitfinex","BTCUSD",1732480925528,0.09861324,96630.0,96616.0,0.31252769]
["bitfinex","BTCUSD",1732480925731,0.09861324,96630.0,96616.0,0.082802]
["bitfinex","BTCUSD",1732480925942,0.09861324,96630.0,96616.0,0.31231309]
["bitfinex","BTCUSD",1732480926400,0.09861324,96630.0,96616.0,0.082802]
["bitfinex","BTCUSD",1732480928606,0.09861324,96630.0,96616.0,0.31218485]
["bitfinex","BTCUSD",1732480929732,0.09861324,96630.0,96616.0,0.082802]
["bitfinex","BTCUSD",1732480931450,0.09861324,96630.0,96616.0,0.191402]
["bitfinex","BTCUSD",1732480931682,0.09861324,96630.0,96616.0,0.082802]
["bitfinex","BTCUSD",1732480933231,0.09861324,96630.0,96616.0,0.31209093]
["bitfinex","BTCUSD",1732480933653,0.09861324,96630.0,96616.0,0.082802]
["bitfinex","BTCUSD",1732480934374,0.0472,96639.0,96616.0,0.33585111]
["bitfinex","BTCUSD",1732480934375,0.0782,96639.0,96616.0,0.33585111]
["bitfinex","BTCUSD",1732480934596,0.049193,96642.0,96616.0,0.33481627]
["bitfinex","BTCUSD",1732480934812,0.049193,96642.0,96616.0,0.89525573]
["bitfinex","BTCUSD",1732480935024,0.064671,96640.0,96616.0,0.89525573]
["bitfinex","BTCUSD",1732480935250,0.064671,96640.0,96616.0,1.30121427]
["bitfinex","BTCUSD",1732480935472,0.049193,96642.0,96616.0,0.89525573]
["bitfinex","BTCUSD",1732480935922,0.049193,96642.0,96616.0,1.10123245]
["bitfinex","BTCUSD",1732480936152,0.049193,96642.0,96616.0,0.89525573]
["bitfinex","BTCUSD",1732480936382,2.6e-07,96617.0,96616.0,1.00385573]
["bitfinex","BTCUSD",1732480940122,2.6e-07,96617.0,96616.0,1.40952516]
["bitfinex","BTCUSD",1732480940347,2.6e-07,96617.0,96616.0,1.00385573]
["bitfinex","BTCUSD",1732480940849,0.049193,96642.0,96629.0,0.15]
["bitfinex","BTCUSD",1732480941073,0.049193,96642.0,96641.0,0.08278]
["bitfinex","BTCUSD",1732480941288,0.049193,96642.0,96641.0,0.51796995]
["bitfinex","BTCUSD",1732480941507,0.049193,96642.0,96641.0,0.41669427]
["bitfinex","BTCUSD",1732480941713,0.049193,96642.0,96641.0,0.46389427]
["bitfinex","BTCUSD",1732480941995,0.049193,96642.0,96641.0,0.64703268]
["bitfinex","BTCUSD",1732480942229,0.049193,96642.0,96641.0,0.38199427]
["bitfinex","BTCUSD",1732480942643,0.049193,96642.0,96641.0,0.56513268]
["bitfinex","BTCUSD",1732480942858,0.049193,96642.0,96641.0,0.38199427]
["bitfinex","BTCUSD",1732480943531,0.049193,96642.0,96641.0,0.59824558]
["bitfinex","BTCUSD",1732480943971,0.049193,96642.0,96641.0,0.41510717]
["bitfinex","BTCUSD",1732480944190,0.049193,96642.0,96641.0,0.59819553]
["bitfinex","BTCUSD",1732480944430,0.049193,96642.0,96641.0,0.41510717]
["bitfinex","BTCUSD",1732480945505,0.049193,96642.0,96641.0,0.36790717]
["bitfinex","BTCUSD",1732480945982,0.049193,96642.0,96641.0,0.55104732]
["bitfinex","BTCUSD",1732480946391,0.049193,96642.0,96641.0,0.36790717]
["bitfinex","BTCUSD",1732480948160,0.049193,96642.0,96641.0,0.55108844]
["bitfinex","BTCUSD",1732480948420,0.049193,96642.0,96641.0,0.36790717]
["bitfinex","BTCUSD",1732480950452,0.049193,96642.0,96641.0,0.59691898]
["bitfinex","BTCUSD",1732480951300,0.049193,96642.0,96641.0,0.36790717]
["bitfinex","BTCUSD",1732480951945,0.049193,96642.0,96641.0,0.59698427]
["bitfinex","BTCUSD",1732480952389,0.049193,96642.0,96641.0,0.36790717]
["bitfinex","BTCUSD",1732480952624,0.049193,96642.0,96641.0,0.2658929]
["bitfinex","BTCUSD",1732480952847,0.049193,96642.0,96641.0,0.44918361]
["bitfinex","BTCUSD",1732480953465,0.049193,96642.0,96641.0,0.2658929]
["bitfinex","BTCUSD",1732480953689,0.049193,96642.0,96641.0,0.44920643]
["bitfinex","BTCUSD",1732480954517,0.049193,96642.0,96641.0,0.41609353]
["bitfinex","BTCUSD",1732480955363,0.049193,96642.0,96641.0,0.23278]
["bitfinex","BTCUSD",1732480955578,0.049193,96642.0,96641.0,0.37032161]
["bitfinex","BTCUSD",1732480955783,0.049193,96642.0,96641.0,0.37032203]
["bitfinex","BTCUSD",1732480956027,0.049193,96642.0,96641.0,0.23278]
["bitfinex","BTCUSD",1732480956262,0.049193,96642.0,96641.0,0.37032617]
["bitfinex","BTCUSD",1732480957754,0.049193,96642.0,96641.0,0.23278]
["bitfinex","BTCUSD",1732480958179,0.049193,96642.0,96641.0,0.41609353]
["bitfinex","BTCUSD",1732480958603,0.049193,96642.0,96641.0,0.23278]
["bitfinex","BTCUSD",1732480959464,0.049193,96642.0,96641.0,0.41621994]
["bitfinex","BTCUSD",1732480959672,0.049193,96642.0,96641.0,0.23278]
["bitfinex","BTCUSD",1732480959881,0.049193,96642.0,96641.0,0.41622251]
["bitfinex","BTCUSD",1732480960089,0.049193,96642.0,96641.0,0.23278]
["bitfinex","BTCUSD",1732480961398,0.049193,96642.0,96641.0,0.46187612]
["bitfinex","BTCUSD",1732480961839,0.049193,96642.0,96641.0,0.23278]
["bitfinex","BTCUSD",1732480962460,0.049193,96642.0,96641.0,0.46187612]
["bitfinex","BTCUSD",1732480962897,0.065511,96651.0,96640.0,0.03382987]
["bitfinex","BTCUSD",1732480962898,0.065511,96651.0,96650.0,0.082772]
["bitfinex","BTCUSD",1732480963125,0.000856,96651.0,96650.0,0.082772]
["bitfinex","BTCUSD",1732480964280,0.104321,96651.0,96646.0,0.22041001]
["bitfinex","BTCUSD",1732480964505,0.104321,96651.0,96646.0,0.082776]
["bitfinex","BTCUSD",1732480964727,0.000856,96651.0,96647.0,0.082774]
["bitfinex","BTCUSD",1732480965170,0.000856,96651.0,96646.0,0.082776]
["bitfinex","BTCUSD",1732480965407,0.207787,96651.0,96645.0,0.13763401]
["bitfinex","BTCUSD",1732480965608,0.000856,96651.0,96647.0,0.13763401]
["bitfinex","BTCUSD",1732480965823,0.000856,96651.0,96648.0,0.13763401]
["bitfinex","BTCUSD",1732480966030,0.000856,96651.0,96648.0,0.22040801]
["bitfinex","BTCUSD",1732480966245,0.000856,96651.0,96648.0,0.13763401]
["bitfinex","BTCUSD",1732480966474,0.000856,96651.0,96647.0,0.22040801]
["bitfinex","BTCUSD",1732480966699,0.000856,96651.0,96648.0,0.093121]
["bitfinex","BTCUSD",1732480966913,0.000856,96651.0,96650.0,0.082772]
["bitfinex","BTCUSD",1732480967137,0.000856,96651.0,96650.0,0.22040601]
["bitfinex","BTCUSD",1732480967343,0.000856,96651.0,96650.0,0.082772]
["bitfinex","BTCUSD",1732480967572,0.000856,96651.0,96650.0,0.08380655]
["bitfinex","BTCUSD",1732480971498,0.000856,96651.0,96650.0,0.11719277]
["bitfinex","BTCUSD",1732480976221,0.000856,96651.0,96650.0,0.39298755]
["bitfinex","BTCUSD",1732480976425,0.000856,96651.0,96650.0,0.391953]
["bitfinex","BTCUSD",1732480976894,0.000856,96651.0,96650.0,0.11615822]
["bitfinex","BTCUSD",1732480977101,0.000856,96651.0,96650.0,0.391953]
["bitfinex","BTCUSD",1732480977315,0.000856,96651.0,96650.0,0.11615822]
["bitfinex","BTCUSD",1732480983276,0.047456,96651.0,96650.0,0.082772]
["bitfinex","BTCUSD",1732480984446,0.047456,96651.0,96646.0,0.093122]
["bitfinex","BTCUSD",1732480984667,0.047456,96651.0,96648.0,0.082774]
["bitfinex","BTCUSD",1732480984888,0.047456,96651.0,96650.0,0.082772]
["bitfinex","BTCUSD",1732480985350,0.000856,96651.0,96650.0,0.082772]
["bitfinex","BTCUSD",1732480993987,0.000856,96651.0,96648.0,0.093121]
["bitfinex","BTCUSD",1732480994308,0.104321,96651.0,96645.0,0.232776]
["bitfinex","BTCUSD",1732480994782,0.103467,96649.0,96645.0,0.15]
["bitfinex","BTCUSD",1732480995001,0.103468,96649.0,96645.0,0.15]
["bitfinex","BTCUSD",1732480995211,0.0757,96648.0,96645.0,0.15]
["bitfinex","BTCUSD",1732480995543,0.0757,96648.0,96644.0,0.4079236]
["bitfinex","BTCUSD",1732480995745,0.10347,96646.0,96642.0,0.0017126]
["bitfinex","BTCUSD",1732480996394,0.0757,96648.0,96642.0,0.0017126]
["bitfinex","BTCUSD",1732480996624,0.103471,96646.0,96642.0,0.0017126]
["bitfinex","BTCUSD",1732480997390,0.179169,96648.0,96642.0,0.0017126]
["bitfinex","BTCUSD",1732480997594,0.0757,96648.0,96642.0,0.0017126]
["bitfinex","BTCUSD",1732480997802,0.10347,96647.0,96642.0,0.0017126]
["bitfinex","BTCUSD",1732480998010,0.103471,96646.0,96642.0,0.0017126]
["bitfinex","BTCUSD",1732480998440,0.0757,96648.0,96642.0,0.0017126]
["bitfinex","BTCUSD",1732480998850,0.0757,96648.0,96645.0,0.082776]
["bitfinex","BTCUSD",1732480999289,0.0757,96648.0,96643.0,0.093126]
["bitfinex","BTCUSD",1732480999694,0.0757,96648.0,96643.0,0.082778]
["bitfinex","BTCUSD",1732481000594,0.0757,96648.0,96645.0,0.082777]
["bitfinex","BTCUSD",1732481001447,0.0757,96648.0,96643.0,0.082778]
["bitfinex","BTCUSD",1732481001652,0.0757,96648.0,96645.0,0.082776]
["bitfinex","BTCUSD",1732481002721,0.0757,96648.0,96646.0,0.082775]
["bitfinex","BTCUSD",1732481003101,0.0757,96648.0,96644.0,0.082777]
["bitfinex","BTCUSD",1732481003738,0.0757,96648.0,96645.0,0.082776]
["bitfinex","BTCUSD",1732481006384,0.103471,96646.0,96642.0,0.0017126]
["bitfinex","BTCUSD",1732481006593,0.103471,96645.0,96642.0,0.0017126]
["bitfinex","BTCUSD",1732481006812,0.10347,96646.0,96642.0,0.0017126]
["bitfinex","BTCUSD",1732481007453,0.0757,96648.0,96642.0,0.0017126]
["bitfinex","BTCUSD",1732481007659,0.103469,96647.0,96642.0,0.0844916]
["bitfinex","BTCUSD",1732481008312,0.0757,96648.0,96644.0,0.082777]
["bitfinex","BTCUSD",1732481008735,0.0757,96648.0,96642.0,0.0844916]
["bitfinex","BTCUSD",1732481008967,0.103469,96647.0,96642.0,0.0844916]
["bitfinex","BTCUSD",1732481009372,0.103469,96647.0,96642.0,0.0017126]
["bitfinex","BTCUSD",1732481010259,0.0757,96648.0,96642.0,0.0017126]
["bitfinex","BTCUSD",1732481010509,0.103473,96643.0,96642.0,0.0017126]
["bitfinex","BTCUSD",1732481016523,0.0008565,96646.0,96642.0,0.0017126]
["bitfinex","BTCUSD",1732481016726,0.0008565,96646.0,96644.0,0.23017448]
["bitfinex","BTCUSD",1732481016727,0.1043265,96646.0,96644.0,0.23017448]
["bitfinex","BTCUSD",1732481017150,0.0008565,96646.0,96644.0,0.23017448]
["bitfinex","BTCUSD",1732481017363,0.0008565,96646.0,96645.0,0.082777]
["bitfinex","BTCUSD",1732481018079,0.0008565,96646.0,96645.0,0.35901523]
["bitfinex","BTCUSD",1732481018760,0.0008565,96646.0,96645.0,0.082777]
["bitfinex","BTCUSD",1732481019397,0.0008565,96646.0,96645.0,0.35901523]
["bitfinex","BTCUSD",1732481019809,0.0008565,96646.0,96645.0,0.082777]
["bitfinex","BTCUSD",1732481020448,0.0008565,96646.0,96645.0,0.35893494]
["bitfinex","BTCUSD",1732481020658,0.0008565,96646.0,96645.0,0.082777]
["bitfinex","BTCUSD",1732481020866,0.0008565,96646.0,96645.0,0.35893494]
["bitfinex","BTCUSD",1732481021285,0.0008565,96646.0,96645.0,0.082777]
["bitfinex","BTCUSD",1732481021704,0.0008565,96646.0,96645.0,0.35893494]
["bitfinex","BTCUSD",1732481021909,0.0008565,96646.0,96645.0,0.082777]
["bitfinex","BTCUSD",1732481022294,0.0008565,96646.0,96645.0,0.35893494]
["bitfinex","BTCUSD",1732481023480,0.0008565,96646.0,96645.0,0.082777]
["bitfinex","BTCUSD",1732481023712,0.0008565,96646.0,96645.0,0.35893494]
["bitfinex","BTCUSD",1732481025691,0.0008565,96646.0,96645.0,0.082777]
["bitfinex","BTCUSD",1732481025903,0.0008565,96646.0,96645.0,0.3589902]
["bitfinex","BTCUSD",1732481026541,0.0008565,96646.0,96645.0,0.082777]
["bitfinex","BTCUSD",1732481027885,0.0774,96654.0,96651.0,0.082771]
["bitfinex","BTCUSD",1732481028305,0.00349111,96653.0,96651.0,0.082771]
["bitfinex","BTCUSD",1732481028530,0.00349111,96653.0,96646.0,0.27622983]
["bitfinex","BTCUSD",1732481028789,0.00349111,96653.0,96651.0,0.082771]
["bitfinex","BTCUSD",1732481029015,0.00349111,96653.0,96649.0,0.165546]
["bitfinex","BTCUSD",1732481029439,0.00349111,96653.0,96650.0,0.082772]
["bitfinex","BTCUSD",1732481029657,0.00349111,96653.0,96651.0,0.082771]
["bitfinex","BTCUSD",1732481030295,0.00349111,96653.0,96652.0,0.082771]
["bitfinex","BTCUSD",1732481030506,0.00349111,96653.0,96651.0,0.082771]
["bitfinex","BTCUSD",1732481030936,0.0774,96654.0,96652.0,0.082771]
["bitfinex","BTCUSD",1732481031159,0.0774,96654.0,96651.0,0.082771]
["bitfinex","BTCUSD",1732481031337,0.00342236,96652.0,96651.0,0.082771]
["bitfinex","BTCUSD",1732481031602,0.0774,96654.0,96647.0,0.082775]
["bitfinex","BTCUSD",1732481031817,0.00342285,96652.0,96651.0,0.082771]
["bitfinex","BTCUSD",1732481032032,0.0774,96654.0,96651.0,0.082771]
["bitfinex","BTCUSD",1732481032281,0.00342285,96652.0,96651.0,0.082771]
["bitfinex","BTCUSD",1732481032489,0.0774,96654.0,96651.0,0.082771]
["bitfinex","BTCUSD",1732481032724,0.00342285,96652.0,96651.0,0.082771]
["bitfinex","BTCUSD",1732481032951,0.0774,96654.0,96651.0,0.082771]
["bitfinex","BTCUSD",1732481033151,0.00342285,96653.0,96651.0,0.082771]
["bitfinex","BTCUSD",1732481033368,0.0774,96654.0,96651.0,0.082771]
["bitfinex","BTCUSD",1732481033578,0.00342285,96653.0,96646.0,0.27622983]
["bitfinex","BTCUSD",1732481034013,0.00342285,96653.0,96651.0,0.082771]
["bitfinex","BTCUSD",1732481034676,0.00342285,96653.0,96650.0,0.082772]
["bitfinex","BTCUSD",1732481034898,0.00342285,96653.0,96649.0,0.082773]
["bitfinex","BTCUSD",1732481035359,0.00427935,96653.0,96651.0,0.082771]
["bitfinex","BTCUSD",1732481036209,0.00427935,96653.0,96649.0,0.082773]
["bitfinex","BTCUSD",1732481036431,0.00427935,96653.0,96651.0,0.082771]
["bitfinex","BTCUSD",1732481037105,0.0008565,96653.0,96647.0,0.27624405]
["bitfinex","BTCUSD",1732481037325,0.00342285,96652.0,96649.0,0.082773]
["bitfinex","BTCUSD",1732481037536,0.00342285,96652.0,96650.0,0.082772]
["bitfinex","BTCUSD",1732481037978,0.00342285,96652.0,96650.0,0.165544]
["bitfinex","BTCUSD",1732481038188,0.00342285,96652.0,96651.0,0.082772]
["bitfinex","BTCUSD",1732481038814,0.00342285,96652.0,96650.0,0.082772]
["bitfinex","BTCUSD",1732481039290,0.00342285,96652.0,96650.0,0.165544]
["bitfinex","BTCUSD",1732481039528,0.00342285,96652.0,96650.0,0.082772]
["bitfinex","BTCUSD",1732481039768,0.00342285,96652.0,96647.0,0.27626661]
["bitfinex","BTCUSD",1732481039769,0.00342285,96652.0,96649.0,0.082773]
["bitfinex","BTCUSD",1732481039981,0.00342285,96652.0,96647.0,0.27626661]
["bitfinex","BTCUSD",1732481040200,0.00342285,96652.0,96649.0,0.082773]
["bitfinex","BTCUSD",1732481040644,0.00342285,96652.0,96651.0,0.082772]
["bitfinex","BTCUSD",1732481040872,0.00342285,96652.0,96647.0,0.35904161]
["bitfinex","BTCUSD",1732481040873,0.00342285,96652.0,96650.0,0.082772]
["bitfinex","BTCUSD",1732481041086,0.31381285,96652.0,96650.0,0.082772]
["bitfinex","BTCUSD",1732481041973,0.31381285,96652.0,96651.0,0.082772]
["bitfinex","BTCUSD",1732481042845,0.31381285,96652.0,96647.0,0.35906076]
["bitfinex","BTCUSD",1732481043068,0.31381285,96652.0,96650.0,0.082772]
["bitfinex","BTCUSD",1732481044548,0.31381285,96652.0,96651.0,0.082772]
["bitfinex","BTCUSD",1732481047316,0.31466935,96652.0,96651.0,0.082772]
["bitfinex","BTCUSD",1732481053883,0.31466935,96652.0,96651.0,0.11645447]
["bitfinex","BTCUSD",1732481062696,0.31466935,96652.0,96651.0,0.16215447]
["bitfinex","BTCUSD",1732481064882,0.31466935,96652.0,96651.0,0.26416874]
["bitfinex","BTCUSD",1732481067298,0.31466935,96652.0,96651.0,0.82194337]
["bitfinex","BTCUSD",1732481067518,0.31466935,96652.0,96651.0,0.41416874]
["bitfinex","BTCUSD",1732481067929,0.31466935,96652.0,96651.0,0.44354787]
["bitfinex","BTCUSD",1732481070592,0.31466935,96652.0,96651.0,0.44526087]
["bitfinex","BTCUSD",1732481081722,0.31466935,96652.0,96651.0,0.55386087]
["bitfinex","BTCUSD",1732481081948,0.31466935,96652.0,96651.0,0.44526087]
["bitfinex","BTCUSD",1732481094774,0.31466935,96652.0,96651.0,0.80655016]
["bitfinex","BTCUSD",1732481094998,0.31466935,96652.0,96651.0,0.39956087]
["bitfinex","BTCUSD",1732481096121,0.31466935,96652.0,96651.0,0.80655016]
["bitfinex","BTCUSD",1732481096539,0.31466935,96652.0,96651.0,0.39956087]
["bitfinex","BTCUSD",1732481099537,0.39256935,96652.0,96651.0,0.2975466]
["bitfinex","BTCUSD",1732481100900,0.39256935,96652.0,96651.0,0.70482891]
["bitfinex","BTCUSD",1732481101122,0.39256935,96652.0,96651.0,0.26816747]
["bitfinex","BTCUSD",1732481106031,0.31466935,96652.0,96651.0,0.70491033]
["bitfinex","BTCUSD",1732481106265,0.31466935,96652.0,96651.0,0.29757002]
["bitfinex","BTCUSD",1732481108724,0.36266935,96652.0,96651.0,0.14757002]
["bitfinex","BTCUSD",1732481108954,0.44526935,96652.0,96651.0,0.49167485]
["bitfinex","BTCUSD",1732481109123,0.44526935,96652.0,96651.0,0.084485]
["bitfinex","BTCUSD",1732481111627,0.44526935,96652.0,96651.0,0.001713]
["bitfinex","BTCUSD",1732481111865,0.54873235,96652.0,96651.0,0.00071565]
["bitfinex","BTCUSD",1732481113196,0.54873235,96652.0,96651.0,0.2304916]
["bitfinex","BTCUSD",1732481113633,0.44526935,96652.0,96651.0,0.2304916]
["bitfinex","BTCUSD",1732481113848,0.44526935,96652.0,96651.0,0.3132636]
["bitfinex","BTCUSD",1732481114054,0.44526935,96652.0,96651.0,0.08348765]
["bitfinex","BTCUSD",1732481114463,0.44526935,96652.0,96651.0,0.00071565]
["bitfinex","BTCUSD",1732481114711,0.44526935,96652.0,96651.0,0.08348765]
["bitfinex","BTCUSD",1732481116266,0.44526935,96652.0,96651.0,0.11633635]
["bitfinex","BTCUSD",1732481118013,0.44526935,96652.0,96651.0,0.00071565]
["bitfinex","BTCUSD",1732481118237,0.44526935,96652.0,96651.0,0.08348765]
["bitfinex","BTCUSD",1732481121469,0.44526935,96652.0,96651.0,0.3130377]
["bitfinex","BTCUSD",1732481121914,0.44526935,96652.0,96651.0,0.08348765]
["bitfinex","BTCUSD",1732481122388,0.44526935,96652.0,96651.0,0.23019503]
["bitfinex","BTCUSD",1732481122603,0.44526935,96652.0,96651.0,0.23019363]
["bitfinex","BTCUSD",1732481122837,0.44526935,96652.0,96651.0,0.00071565]
["bitfinex","BTCUSD",1732481123286,0.4418465,96652.0,96651.0,0.00071565]
["bitfinex","BTCUSD",1732481123514,0.44510004,96652.0,96651.0,0.00071565]
["bitfinex","BTCUSD",1732481124391,0.44510004,96652.0,96651.0,0.18427189]
["bitfinex","BTCUSD",1732481124599,0.44510004,96652.0,96651.0,0.00071565]
["bitfinex","BTCUSD",1732481125076,0.44510004,96652.0,96651.0,0.26703901]
["bitfinex","BTCUSD",1732481125288,0.44510004,96652.0,96651.0,0.08348765]
["bitfinex","BTCUSD",1732481125494,0.44510004,96652.0,96651.0,0.00071565]
["bitfinex","BTCUSD",1732481126119,0.44510004,96652.0,96651.0,0.18422784]
["bitfinex","BTCUSD",1732481126995,0.44510004,96652.0,96651.0,0.00071565]
["bitfinex","BTCUSD",1732481127206,0.44510004,96652.0,96651.0,0.18421662]
["bitfinex","BTCUSD",1732481127969,0.44510004,96652.0,96651.0,0.26693272]
["bitfinex","BTCUSD",1732481128367,0.44510004,96652.0,96651.0,0.08348765]
["bitfinex","BTCUSD",1732481129229,0.44510004,96652.0,96651.0,0.18414193]
["bitfinex","BTCUSD",1732481129427,0.44510004,96652.0,96651.0,0.00071565]
["bitfinex","BTCUSD",1732481129648,0.44510004,96652.0,96651.0,0.18414726]
["bitfinex","BTCUSD",1732481130574,0.44510004,96652.0,96651.0,0.00071565]
["bitfinex","BTCUSD",1732481130795,0.44510004,96652.0,96651.0,0.18412889]
["bitfinex","BTCUSD",1732481131485,0.44510004,96652.0,96651.0,0.00071565]
["bitfinex","BTCUSD",1732481131723,0.44510004,96652.0,96651.0,0.18412073]
["bitfinex","BTCUSD",1732481131944,0.44649445,96652.0,96651.0,0.18412073]
["bitfinex","BTCUSD",1732481133013,0.44649445,96652.0,96651.0,0.00071565]
["bitfinex","BTCUSD",1732481133457,0.54995745,96652.0,96651.0,0.00071565]
["bitfinex","BTCUSD",1732481134325,0.44649445,96652.0,96651.0,0.00071565]
["bitfinex","BTCUSD",1732481136064,0.44649445,96652.0,96651.0,0.23002199]
["bitfinex","BTCUSD",1732481136524,0.54995745,96652.0,96651.0,0.23002199]
["bitfinex","BTCUSD",1732481136732,0.54995745,96652.0,96651.0,0.00071565]
["bitfinex","BTCUSD",1732481137401,0.44649445,96652.0,96651.0,0.00071565]
["bitfinex","BTCUSD",1732481137613,0.44649445,96652.0,96651.0,0.23003958]
["bitfinex","BTCUSD",1732481137794,0.54995745,96652.0,96651.0,0.00071565]
["bitfinex","BTCUSD",1732481139320,0.67497172,96652.0,96651.0,0.00071565]
["bitfinex","BTCUSD",1732481142685,0.67697172,96652.0,96651.0,0.00071565]
["bitfinex","BTCUSD",1732481145621,1.22697172,96652.0,96651.0,0.00071565]
["bitfinex","BTCUSD",1732481145828,0.30547,96646.0,96645.0,0.001713]
["bitfinex","BTCUSD",1732481146029,0.86587427,96646.0,96645.0,0.001713]
["bitfinex","BTCUSD",1732481146441,1.07035625,96646.0,96645.0,0.001713]
["bitfinex","BTCUSD",1732481147529,0.780473,96643.0,96642.0,0.0017126]
["bitfinex","BTCUSD",1732481147786,0.1035,96618.0,96617.0,0.001713]
["bitfinex","BTCUSD",1732481148019,0.2285,96618.0,96617.0,0.001713]
["bitfinex","BTCUSD",1732481148247,0.66390427,96618.0,96617.0,0.001713]
["bitfinex","BTCUSD",1732481148454,0.66838451,96618.0,96617.0,0.001713]
["bitfinex","BTCUSD",1732481152620,0.66838451,96618.0,96594.0,0.13932688]
["bitfinex","BTCUSD",1732481152621,0.103525,96595.0,96594.0,0.13932688]
["bitfinex","BTCUSD",1732481152822,0.31173927,96595.0,96594.0,0.0017134]
["bitfinex","BTCUSD",1732481153038,0.413915,96595.0,96594.0,0.0017134]
["bitfinex","BTCUSD",1732481153247,0.31486298,96595.0,96594.0,0.0017134]
["bitfinex","BTCUSD",1732481153717,0.31486298,96595.0,96588.0,0.082825]
["bitfinex","BTCUSD",1732481153956,0.31486298,96595.0,96591.0,0.082822]
["bitfinex","BTCUSD",1732481154355,0.31486298,96595.0,96588.0,0.082825]
["bitfinex","BTCUSD",1732481154356,0.41838798,96595.0,96588.0,0.16565]
["bitfinex","BTCUSD",1732481154574,0.31486298,96595.0,96588.0,0.082825]
["bitfinex","BTCUSD",1732481155002,0.31486298,96595.0,96591.0,0.082823]
["bitfinex","BTCUSD",1732481155257,0.31486298,96595.0,96588.0,0.082825]
["bitfinex","BTCUSD",1732481155467,0.41838898,96595.0,96581.0,0.0440874]
["bitfinex","BTCUSD",1732481155682,0.31486298,96595.0,96587.0,0.082826]
["bitfinex","BTCUSD",1732481156345,0.31486298,96595.0,96589.0,0.082824]
["bitfinex","BTCUSD",1732481156846,0.31486298,96595.0,96582.0,0.08283]
["bitfinex","BTCUSD",1732481157044,0.10353,96590.0,96583.0,0.082829]
["bitfinex","BTCUSD",1732481157245,0.10353,96590.0,96582.0,0.08283]
["bitfinex","BTCUSD",1732481157453,0.00445658,96589.0,96582.0,0.08283]
["bitfinex","BTCUSD",1732481157664,0.00445658,96589.0,96584.0,0.082828]
["bitfinex","BTCUSD",1732481157868,0.10353,96590.0,96582.0,0.08283]
["bitfinex","BTCUSD",1732481158093,0.00445658,96588.0,96582.0,0.08283]
["bitfinex","BTCUSD",1732481158304,0.00445658,96588.0,96586.0,0.082827]
["bitfinex","BTCUSD",1732481158511,0.103528,96592.0,96586.0,0.082827]
["bitfinex","BTCUSD",1732481158720,0.39139,96595.0,96586.0,0.082827]
["bitfinex","BTCUSD",1732481158721,0.00445658,96587.0,96586.0,0.082827]
["bitfinex","BTCUSD",1732481159141,0.103528,96592.0,96586.0,0.082827]
["bitfinex","BTCUSD",1732481159356,0.00445658,96587.0,96586.0,0.082827]
["bitfinex","BTCUSD",1732481159578,0.39139,96595.0,96586.0,0.082827]
["bitfinex","BTCUSD",1732481159579,0.103527,96593.0,96586.0,0.082827]
["bitfinex","BTCUSD",1732481159799,0.00445658,96587.0,96586.0,0.082827]
["bitfinex","BTCUSD",1732481160012,0.31039,96587.0,96586.0,0.082827]
["bitfinex","BTCUSD",1732481160233,0.31484658,96587.0,96586.0,0.082827]
["bitfinex","BTCUSD",1732481164020,0.31484658,96587.0,96586.0,0.0845402]
["bitfinex","BTCUSD",1732481168348,0.31484658,96587.0,96586.0,0.50157002]
["bitfinex","BTCUSD",1732481168985,0.31039,96587.0,96586.0,0.50157002]
["bitfinex","BTCUSD",1732481169200,0.31039,96587.0,96586.0,0.68419163]
["bitfinex","BTCUSD",1732481169438,0.31039,96587.0,96586.0,0.50157002]
["bitfinex","BTCUSD",1732481169439,0.31469469,96587.0,96586.0,0.50157002]
["bitfinex","BTCUSD",1732481171672,0.31469469,96587.0,96586.0,0.74963294]
["bitfinex","BTCUSD",1732481171900,0.31469469,96587.0,96586.0,0.50157002]
["bitfinex","BTCUSD",1732481172141,0.31039,96587.0,96586.0,0.50157002]
["bitfinex","BTCUSD",1732481172360,0.31469852,96587.0,96586.0,0.50157002]
["bitfinex","BTCUSD",1732481173531,0.31469852,96587.0,96586.0,0.77550244]
["bitfinex","BTCUSD",1732481173979,0.31469852,96587.0,96586.0,0.50157002]
["bitfinex","BTCUSD",1732481174824,0.0665282,96587.0,96586.0,0.72991008]
["bitfinex","BTCUSD",1732481175242,0.06221968,96587.0,96586.0,0.50157002]
["bitfinex","BTCUSD",1732481175692,0.06221968,96587.0,96586.0,0.72991008]
["bitfinex","BTCUSD",1732481175952,0.06221968,96587.0,96586.0,0.50157002]
["bitfinex","BTCUSD",1732481176157,0.06221968,96587.0,96586.0,0.72991008]
["bitfinex","BTCUSD",1732481176363,0.06221968,96587.0,96586.0,0.50157002]
["bitfinex","BTCUSD",1732481177602,0.06221968,96587.0,96586.0,0.91178246]
["bitfinex","BTCUSD",1732481177813,0.06221968,96587.0,96586.0,0.5522424]
["bitfinex","BTCUSD",1732481178031,0.06221968,96587.0,96586.0,0.73503139]
["bitfinex","BTCUSD",1732481178238,0.06221968,96587.0,96586.0,0.5522424]
["bitfinex","BTCUSD",1732481178439,0.06221968,96587.0,96586.0,0.68936504]
["bitfinex","BTCUSD",1732481178639,0.06221968,96587.0,96586.0,0.5522424]
["bitfinex","BTCUSD",1732481179906,0.06221968,96587.0,96586.0,0.37037002]
["bitfinex","BTCUSD",1732481180341,0.06221968,96587.0,96586.0,0.55315901]
["bitfinex","BTCUSD",1732481180810,0.06221968,96587.0,96586.0,0.30114474]
["bitfinex","BTCUSD",1732481181041,0.06221968,96587.0,96586.0,0.11835575]
["bitfinex","BTCUSD",1732481181461,0.06221968,96587.0,96586.0,0.22695575]
["bitfinex","BTCUSD",1732481181668,0.06221968,96587.0,96586.0,0.11835575]
["bitfinex","BTCUSD",1732481181873,0.06221968,96587.0,96586.0,0.0845402]
["bitfinex","BTCUSD",1732481182369,0.0665282,96587.0,96586.0,0.0845402]
["bitfinex","BTCUSD",1732481182584,0.06221968,96587.0,96586.0,0.0845402]
["bitfinex","BTCUSD",1732481184444,0.06221968,96587.0,96586.0,0.22175799]
["bitfinex","BTCUSD",1732481184906,0.06221968,96587.0,96586.0,0.0845402]
["bitfinex","BTCUSD",1732481185347,0.06221968,96587.0,96586.0,0.31288026]
["bitfinex","BTCUSD",1732481186252,0.06221968,96587.0,96586.0,0.0845402]
["bitfinex","BTCUSD",1732481187781,0.06307678,96587.0,96586.0,0.0845402]
["bitfinex","BTCUSD",1732481191329,0.06307678,96587.0,96586.0,0.35959944]
["bitfinex","BTCUSD",1732481191958,0.06738178,96587.0,96586.0,0.35959944]
["bitfinex","BTCUSD",1732481192165,0.06307678,96587.0,96586.0,0.35959944]
["bitfinex","BTCUSD",1732481192376,0.06307678,96587.0,96586.0,0.0845402]
["bitfinex","BTCUSD",1732481192815,0.06307678,96587.0,96586.0,0.35959944]
["bitfinex","BTCUSD",1732481193038,0.06307678,96587.0,96586.0,0.0845402]
["bitfinex","BTCUSD",1732481193466,0.14127678,96587.0,96586.0,0.0017132]
["bitfinex","BTCUSD",1732481193669,0.29280978,96587.0,96586.0,0.0017132]
["bitfinex","BTCUSD",1732481193872,0.29711478,96587.0,96586.0,0.23132806]
["bitfinex","BTCUSD",1732481194316,0.29711478,96587.0,96586.0,0.0017132]
["bitfinex","BTCUSD",1732481196066,0.29711478,96587.0,96586.0,0.18538941]
["bitfinex","BTCUSD",1732481197254,0.19358178,96587.0,96586.0,0.18538941]
["bitfinex","BTCUSD",1732481198674,0.29711478,96587.0,96586.0,0.18538941]
["bitfinex","BTCUSD",1732481199361,0.29711478,96587.0,96586.0,0.0017132]
["bitfinex","BTCUSD",1732481199604,0.29711478,96587.0,96586.0,0.13944906]
["bitfinex","BTCUSD",1732481199844,0.29711478,96587.0,96586.0,0.13945111]
["bitfinex","BTCUSD",1732481200073,0.29280978,96587.0,96586.0,0.0017132]
["bitfinex","BTCUSD",1732481200325,0.29280978,96587.0,96586.0,0.13945392]
["bitfinex","BTCUSD",1732481200570,0.29711162,96587.0,96586.0,0.0017132]
["bitfinex","BTCUSD",1732481202565,0.32011162,96587.0,96586.0,0.0017132]
["bitfinex","BTCUSD",1732481203254,0.42212589,96587.0,96586.0,0.0017132]
["bitfinex","BTCUSD",1732481216811,0.42212589,96587.0,96586.0,0.0555132]
["bitfinex","BTCUSD",1732481218724,0.06737862,96587.0,96586.0,0.0555132]
["bitfinex","BTCUSD",1732481218954,0.06737862,96587.0,96586.0,0.1383402]
["bitfinex","BTCUSD",1732481219184,0.06737862,96587.0,96586.0,0.44496955]
["bitfinex","BTCUSD",1732481219402,0.06307678,96587.0,96586.0,0.2156402]
["bitfinex","BTCUSD",1732481220528,0.06307678,96587.0,96586.0,0.24921411]
["bitfinex","BTCUSD",1732481222490,0.06307678,96587.0,96586.0,0.52440933]
["bitfinex","BTCUSD",1732481223132,0.06307678,96587.0,96586.0,0.24921411]
["bitfinex","BTCUSD",1732481223338,0.06307678,96587.0,96586.0,0.50122838]
["bitfinex","BTCUSD",1732481223545,0.06307678,96587.0,96586.0,0.54972838]
["bitfinex","BTCUSD",1732481223993,0.06307678,96587.0,96586.0,0.74972838]
["bitfinex","BTCUSD",1732481224442,0.0008571,96587.0,96586.0,0.75172838]
["bitfinex","BTCUSD",1732481224664,7.8e-07,96587.0,96586.0,0.78104484]
["bitfinex","BTCUSD",1732481224875,0.0829,96627.0,96586.0,0.78104484]
["bitfinex","BTCUSD",1732481224876,0.0829,96627.0,96626.0,0.082793]
["bitfinex","BTCUSD",1732481225093,0.09861976,96630.0,96629.0,0.08279]
["bitfinex","BTCUSD",1732481225520,0.1285,96634.0,96631.0,0.082788]
["bitfinex","BTCUSD",1732481225731,0.10201427,96633.0,96631.0,0.082788]
["bitfinex","BTCUSD",1732481225957,0.10201427,96633.0,96629.0,0.08279]
["bitfinex","BTCUSD",1732481226183,0.10201427,96633.0,96627.0,0.082792]
["bitfinex","BTCUSD",1732481226416,0.20549827,96633.0,96627.0,0.082792]
["bitfinex","BTCUSD",1732481227132,0.10201427,96633.0,96629.0,0.08279]
["bitfinex","BTCUSD",1732481227329,0.10201427,96633.0,96627.0,0.082792]
["bitfinex","BTCUSD",1732481227551,0.10201427,96633.0,96627.0,0.165584]
["bitfinex","BTCUSD",1732481227764,0.20549827,96633.0,96627.0,0.082792]
["bitfinex","BTCUSD",1732481227966,0.10201427,96633.0,96626.0,0.082793]
["bitfinex","BTCUSD",1732481228144,0.10201427,96633.0,96625.0,0.082793]
["bitfinex","BTCUSD",1732481228382,0.10201427,96633.0,96628.0,0.082791]
["bitfinex","BTCUSD",1732481228591,0.10201427,96633.0,96625.0,0.082793]
["bitfinex","BTCUSD",1732481228804,0.103485,96632.0,96626.0,0.082793]
["bitfinex","BTCUSD",1732481229021,0.10201427,96633.0,96626.0,0.082792]
["bitfinex","BTCUSD",1732481229223,0.103485,96632.0,96626.0,0.082792]
["bitfinex","BTCUSD",1732481229633,0.103488,96630.0,96623.0,0.082795]
["bitfinex","BTCUSD",1732481229841,0.103485,96632.0,96623.0,0.082795]
["bitfinex","BTCUSD",1732481230272,0.103485,96632.0,96613.0,0.03322313]
["bitfinex","BTCUSD",1732481230504,0.09861976,96630.0,96613.0,0.03322313]
["bitfinex","BTCUSD",1732481230711,0.09861976,96630.0,96629.0,0.08279]
["bitfinex","BTCUSD",1732481230929,0.10201427,96633.0,96631.0,0.082788]
["bitfinex","BTCUSD",1732481231806,0.10201427,96633.0,96629.0,0.08279]
["bitfinex","BTCUSD",1732481232013,0.10201427,96633.0,96626.0,0.082793]
["bitfinex","BTCUSD",1732481232424,0.20549827,96633.0,96627.0,0.082792]
["bitfinex","BTCUSD",1732481232627,0.103486,96632.0,96626.0,0.082792]
["bitfinex","BTCUSD",1732481232862,0.103486,96631.0,96626.0,0.082792]
["bitfinex","BTCUSD",1732481233067,0.00417721,96632.0,96628.0,0.082791]
["bitfinex","BTCUSD",1732481233285,0.20635537,96633.0,96628.0,0.082791]
["bitfinex","BTCUSD",1732481233529,0.00417721,96631.0,96625.0,0.082793]
["bitfinex","BTCUSD",1732481233745,0.10287137,96633.0,96623.0,0.082795]
["bitfinex","BTCUSD",1732481233746,0.103488,96630.0,96623.0,0.082795]
["bitfinex","BTCUSD",1732481233960,0.00417721,96632.0,96621.0,0.082797]
["bitfinex","BTCUSD",1732481234159,0.00417721,96632.0,96623.0,0.082795]
["bitfinex","BTCUSD",1732481234160,0.20697,96632.0,96623.0,0.082795]
["bitfinex","BTCUSD",1732481234407,0.103489,96629.0,96624.0,0.082794]
["bitfinex","BTCUSD",1732481234617,0.10287137,96633.0,96621.0,0.082797]
["bitfinex","BTCUSD",1732481234833,0.10287137,96633.0,96614.0,0.03379505]
["bitfinex","BTCUSD",1732481234834,0.10287137,96633.0,96624.0,0.082794]
["bitfinex","BTCUSD",1732481235028,0.103489,96629.0,96624.0,0.082794]
["bitfinex","BTCUSD",1732481235680,0.13704923,96633.0,96625.0,0.082794]
["bitfinex","BTCUSD",1732481236090,0.13704923,96633.0,96618.0,0.082799]
["bitfinex","BTCUSD",1732481236091,0.103487,96630.0,96624.0,0.082795]
["bitfinex","BTCUSD",1732481236497,0.00417721,96629.0,96624.0,0.082795]
["bitfinex","BTCUSD",1732481236734,0.10766521,96629.0,96624.0,0.082795]
["bitfinex","BTCUSD",1732481237135,0.10766621,96629.0,96622.0,0.082796]
["bitfinex","BTCUSD",1732481237340,0.10349,96628.0,96622.0,0.082796]
["bitfinex","BTCUSD",1732481237546,0.00417721,96629.0,96625.0,0.082794]
["bitfinex","BTCUSD",1732481237749,0.103487,96630.0,96625.0,0.082794]
["bitfinex","BTCUSD",1732481237975,0.103488,96629.0,96623.0,0.082795]
["bitfinex","BTCUSD",1732481238222,0.10766521,96629.0,96623.0,0.082795]
["bitfinex","BTCUSD",1732481238636,0.10766521,96629.0,96624.0,0.082795]
["bitfinex","BTCUSD",1732481238834,0.10349,96628.0,96623.0,0.082795]
["bitfinex","BTCUSD",1732481239040,0.10766521,96629.0,96624.0,0.082794]
["bitfinex","BTCUSD",1732481239283,0.10287137,96633.0,96624.0,0.082794]
["bitfinex","BTCUSD",1732481239488,0.00417721,96628.0,96624.0,0.082794]
["bitfinex","BTCUSD",1732481239714,0.206971,96632.0,96624.0,0.082794]
["bitfinex","BTCUSD",1732481239910,0.00417721,96627.0,96624.0,0.082794]
["bitfinex","BTCUSD",1732481240129,0.103487,96630.0,96624.0,0.082794]
["bitfinex","BTCUSD",1732481240350,0.00417721,96626.0,96624.0,0.082794]
["bitfinex","BTCUSD",1732481240597,0.10287137,96633.0,96621.0,0.082797]
["bitfinex","BTCUSD",1732481240807,0.206972,96631.0,96624.0,0.082795]
["bitfinex","BTCUSD",1732481240952,0.206972,96631.0,96621.0,0.082797]
["bitfinex","BTCUSD",1732481241168,0.206972,96631.0,96624.0,0.082795]
["bitfinex","BTCUSD",1732481241372,0.00417721,96630.0,96621.0,0.082797]
["bitfinex","BTCUSD",1732481241573,0.00417721,96630.0,96622.0,0.082796]
["bitfinex","BTCUSD",1732481241775,0.00417721,96630.0,96624.0,0.082794]
["bitfinex","BTCUSD",1732481241991,0.103486,96631.0,96624.0,0.082794]
["bitfinex","BTCUSD",1732481242211,0.00417721,96629.0,96624.0,0.082794]
["bitfinex","BTCUSD",1732481242435,0.10287137,96633.0,96624.0,0.082794]
["bitfinex","BTCUSD",1732481242631,0.00417721,96628.0,96622.0,0.082796]
["bitfinex","BTCUSD",1732481242866,0.31048,96627.0,96623.0,0.082795]
["bitfinex","BTCUSD",1732481243081,0.31465721,96627.0,96623.0,0.082795]
["bitfinex","BTCUSD",1732481243301,0.103492,96626.0,96621.0,0.082797]
["bitfinex","BTCUSD",1732481243426,0.31048,96625.0,96622.0,0.082796]
["bitfinex","BTCUSD",1732481243852,0.00417721,96624.0,96622.0,0.082796]
["bitfinex","BTCUSD",1732481244192,0.00417721,96624.0,96620.0,0.082798]
["bitfinex","BTCUSD",1732481244820,0.00417721,96624.0,96622.0,0.082796]
["bitfinex","BTCUSD",1732481245865,0.00417721,96624.0,96621.0,0.082797]
["bitfinex","BTCUSD",1732481246088,0.00417721,96624.0,96623.0,0.082796]
["bitfinex","BTCUSD",1732481250995,0.00417721,96624.0,96623.0,0.127796]
["bitfinex","BTCUSD",1732481251192,0.31048,96625.0,96624.0,0.082795]
["bitfinex","BTCUSD",1732481255801,0.31048,96625.0,96624.0,0.11630185]
["bitfinex","BTCUSD",1732481257375,0.30998,96625.0,96624.0,0.11630185]
["bitfinex","BTCUSD",1732481257825,0.3140599,96625.0,96624.0,0.11630185]
["bitfinex","BTCUSD",1732481261557,0.3140599,96625.0,96624.0,0.25335837]
["bitfinex","BTCUSD",1732481262721,0.3140599,96625.0,96624.0,0.29904388]
["bitfinex","BTCUSD",1732481262950,0.3140599,96625.0,96624.0,0.11630185]
["bitfinex","BTCUSD",1732481263173,0.3140599,96625.0,96624.0,0.29904388]
["bitfinex","BTCUSD",1732481263390,0.3140599,96625.0,96624.0,0.34472938]
["bitfinex","BTCUSD",1732481264058,0.3140599,96625.0,96624.0,0.34557568]
["bitfinex","BTCUSD",1732481264486,0.3140599,96625.0,96624.0,0.11630185]
["bitfinex","BTCUSD",1732481268403,0.314917,96625.0,96624.0,0.11630185]
["bitfinex","BTCUSD",1732481269283,0.314917,96625.0,96624.0,0.39041489]
["bitfinex","BTCUSD",1732481269494,0.314917,96625.0,96624.0,0.11630185]
["bitfinex","BTCUSD",1732481269908,0.314917,96625.0,96624.0,0.39199269]
["bitfinex","BTCUSD",1732481270129,0.314917,96625.0,96624.0,0.11630185]
["bitfinex","BTCUSD",1732481271869,0.314917,96625.0,96624.0,0.39200935]
["bitfinex","BTCUSD",1732481272076,0.314917,96625.0,96624.0,0.11630185]
["bitfinex","BTCUSD",1732481273347,0.314917,96625.0,96624.0,0.39215319]
["bitfinex","BTCUSD",1732481273556,0.314917,96625.0,96624.0,0.11630185]
["bitfinex","BTCUSD",1732481273760,0.314917,96625.0,96624.0,0.39221028]
["bitfinex","BTCUSD",1732481273972,0.314917,96625.0,96624.0,0.11630185]
["bitfinex","BTCUSD",1732481274848,0.314917,96625.0,96624.0,0.39221488]
["bitfinex","BTCUSD",1732481275070,0.314917,96625.0,96624.0,0.11630185]
["bitfinex","BTCUSD",1732481276139,0.314917,96625.0,96624.0,0.39221964]
["bitfinex","BTCUSD",1732481276345,0.314917,96625.0,96624.0,0.11630185]
["bitfinex","BTCUSD",1732481277448,0.314917,96625.0,96624.0,0.39221578]
["bitfinex","BTCUSD",1732481277669,0.314917,96625.0,96624.0,0.11630185]
["bitfinex","BTCUSD",1732481279969,0.314917,96625.0,96624.0,0.11801525]
["bitfinex","BTCUSD",1732481282582,0.314917,96625.0,96624.0,0.0017134]
["bitfinex","BTCUSD",1732481283029,0.314917,96625.0,96624.0,0.0845084]
["bitfinex","BTCUSD",1732481284119,0.3108371,96625.0,96624.0,0.36062625]
["bitfinex","BTCUSD",1732481284573,0.31471956,96625.0,96624.0,0.36062625]
["bitfinex","BTCUSD",1732481284795,0.31471956,96625.0,96624.0,0.0845084]
["bitfinex","BTCUSD",1732481285235,0.31471956,96625.0,96624.0,0.36063686]
["bitfinex","BTCUSD",1732481285675,0.31471956,96625.0,96624.0,0.0845084]
["bitfinex","BTCUSD",1732481285890,0.31471956,96625.0,96624.0,0.36063686]
["bitfinex","BTCUSD",1732481286743,0.31471956,96625.0,96624.0,0.0845084]
["bitfinex","BTCUSD",1732481287230,0.31471956,96625.0,96624.0,0.36063686]
["bitfinex","BTCUSD",1732481287445,0.31471956,96625.0,96624.0,0.0845084]
["bitfinex","BTCUSD",1732481288581,0.31471956,96625.0,96624.0,0.36067992]
["bitfinex","BTCUSD",1732481289036,0.31471956,96625.0,96624.0,0.0845084]
["bitfinex","BTCUSD",1732481289247,0.31471956,96625.0,96624.0,0.36067992]
["bitfinex","BTCUSD",1732481289451,0.31471956,96625.0,96624.0,0.0845084]
["bitfinex","BTCUSD",1732481290352,0.31471956,96625.0,96624.0,0.36073199]
["bitfinex","BTCUSD",1732481290562,0.31471956,96625.0,96624.0,0.0845084]
["bitfinex","BTCUSD",1732481290802,0.31471956,96625.0,96624.0,0.36075042]
["bitfinex","BTCUSD",1732481291216,0.31471956,96625.0,96624.0,0.0845084]
["bitfinex","BTCUSD",1732481293412,0.3108371,96625.0,96624.0,0.0845084]
["bitfinex","BTCUSD",1732481293858,0.31459014,96625.0,96624.0,0.0845084]
["bitfinex","BTCUSD",1732481296752,0.31459014,96625.0,96624.0,0.23475508]
["bitfinex","BTCUSD",1732481300755,0.31459014,96625.0,96624.0,0.48876935]
["bitfinex","BTCUSD",1732481300978,0.31459014,96625.0,96624.0,0.68876935]
["bitfinex","BTCUSD",1732481301422,0.28459014,96625.0,96624.0,0.68876935]
["bitfinex","BTCUSD",1732481302062,0.28459014,96625.0,96624.0,0.66876935]
["bitfinex","BTCUSD",1732481304600,0.28459014,96625.0,96624.0,0.67048235]
["bitfinex","BTCUSD",1732481306120,0.24769014,96625.0,96624.0,0.77908235]
["bitfinex","BTCUSD",1732481306352,0.07693764,96625.0,96624.0,0.77908235]
["bitfinex","BTCUSD",1732481306559,0.03553964,96625.0,96624.0,0.77908235]
["bitfinex","BTCUSD",1732481306762,0.0317866,96625.0,96624.0,0.77908235]
["bitfinex","BTCUSD",1732481307201,0.0008571,96625.0,96624.0,0.77908235]
["bitfinex","BTCUSD",1732481310660,0.0008571,96625.0,96624.0,1.18573868]
["bitfinex","BTCUSD",1732481310884,0.0008571,96625.0,96624.0,0.77908235]
["bitfinex","BTCUSD",1732481312691,0.0008571,96625.0,96624.0,1.18565689]
["bitfinex","BTCUSD",1732481313848,0.0008571,96625.0,96624.0,0.77908235]
["bitfinex","BTCUSD",1732481314102,0.0008571,96625.0,96624.0,1.18565689]
["bitfinex","BTCUSD",1732481314331,0.0008571,96625.0,96624.0,0.77908235]
["bitfinex","BTCUSD",1732481315034,0.0008571,96629.0,96628.0,0.202]
["bitfinex","BTCUSD",1732481315265,0.0008571,96629.0,96628.0,0.68379086]
["bitfinex","BTCUSD",1732481315430,0.0008571,96629.0,96628.0,0.68275627]
["bitfinex","BTCUSD",1732481316276,0.0008571,96629.0,96628.0,1.11865363]
["bitfinex","BTCUSD",1732481316478,0.0008571,96629.0,96628.0,0.71207909]
["bitfinex","BTCUSD",1732481320052,0.0008571,96629.0,96628.0,0.74612663]
["bitfinex","BTCUSD",1732481321148,0.0008571,96629.0,96628.0,0.38782663]
["bitfinex","BTCUSD",1732481324056,0.0008571,96629.0,96628.0,0.79395964]
["bitfinex","BTCUSD",1732481324310,0.0008571,96629.0,96628.0,0.38782663]
["bitfinex","BTCUSD",1732481325015,0.0008571,96629.0,96628.0,0.79400491]
["bitfinex","BTCUSD",1732481325238,0.0008571,96629.0,96628.0,0.79403844]
["bitfinex","BTCUSD",1732481326156,0.0008571,96629.0,96628.0,0.38782663]
["bitfinex","BTCUSD",1732481330311,0.0008571,96629.0,96628.0,0.79419815]
["bitfinex","BTCUSD",1732481331098,0.0008571,96629.0,96628.0,0.79619815]
["bitfinex","BTCUSD",1732481331298,0.0008571,96629.0,96628.0,0.38982663]
["bitfinex","BTCUSD",1732481333505,0.0008571,96629.0,96628.0,0.38782663]
["bitfinex","BTCUSD",1732481336058,0.0008571,96629.0,96628.0,0.38982663]
["bitfinex","BTCUSD",1732481338983,0.0008571,96629.0,96628.0,0.38782663]
["bitfinex","BTCUSD",1732481341823,0.1256571,96629.0,96628.0,0.38782663]
["bitfinex","BTCUSD",1732481342695,0.0008571,96629.0,96628.0,0.38782663]
["bitfinex","BTCUSD",1732481346197,0.0008571,96629.0,96628.0,0.69784673]
["bitfinex","BTCUSD",1732481346644,0.0008571,96629.0,96628.0,0.38782663]
["bitfinex","BTCUSD",1732481347292,0.0008571,96629.0,96628.0,0.69855582]
["bitfinex","BTCUSD",1732481347683,0.0008571,96629.0,96628.0,0.38782663]
["bitfinex","BTCUSD",1732481349032,0.0008571,96629.0,96628.0,0.6985358]
["bitfinex","BTCUSD",1732481349239,0.0008571,96629.0,96628.0,0.69854388]
["bitfinex","BTCUSD",1732481349893,0.0008571,96629.0,96628.0,0.38782663]
["bitfinex","BTCUSD",1732481350580,0.0008571,96629.0,96628.0,0.38982663]
["bitfinex","BTCUSD",1732481351485,0.0008571,96629.0,96628.0,0.38782663]
["bitfinex","BTCUSD",1732481356382,0.0008571,96629.0,96628.0,0.28581236]
["bitfinex","BTCUSD",1732481356614,0.1224571,96629.0,96628.0,0.13581236]
["bitfinex","BTCUSD",1732481357959,0.1224571,96629.0,96628.0,0.28581236]
["bitfinex","BTCUSD",1732481370145,0.1224571,96629.0,96628.0,0.25648954]
["bitfinex","BTCUSD",1732481375342,0.1224571,96629.0,96628.0,0.28590524]
["bitfinex","BTCUSD",1732481375761,0.1224571,96629.0,96628.0,0.25648954]
["bitfinex","BTCUSD",1732481376191,0.1224571,96629.0,96628.0,0.28590587]
["bitfinex","BTCUSD",1732481376420,0.1224571,96629.0,96628.0,0.25648954]
["bitfinex","BTCUSD",1732481376614,0.1224571,96629.0,96628.0,0.28590567]
["bitfinex","BTCUSD",1732481377440,0.1224571,96629.0,96628.0,0.25648954]
["bitfinex","BTCUSD",1732481377700,0.1224571,96629.0,96628.0,0.28590644]
["bitfinex","BTCUSD",1732481377876,0.1224571,96629.0,96628.0,0.66418081]
["bitfinex","BTCUSD",1732481379977,0.1224571,96629.0,96628.0,0.66417389]
["bitfinex","BTCUSD",1732481382429,0.1224571,96629.0,96628.0,0.03404754]
["bitfinex","BTCUSD",1732481382430,0.1454571,96629.0,96628.0,0.03404754]
["bitfinex","BTCUSD",1732481382866,0.023,96628.0,96625.0,0.001713]
["bitfinex","BTCUSD",1732481383487,0.126491,96626.0,96625.0,0.001713]
["bitfinex","BTCUSD",1732481383705,0.253191,96626.0,96625.0,0.001713]
["bitfinex","BTCUSD",1732481383913,0.253191,96626.0,96625.0,0.27791048]
["bitfinex","BTCUSD",1732481384140,0.253191,96626.0,96625.0,0.001713]
["bitfinex","BTCUSD",1732481388238,0.253191,96626.0,96625.0,0.18575815]
["bitfinex","BTCUSD",1732481389073,0.253191,96626.0,96625.0,0.001713]
["bitfinex","BTCUSD",1732481389332,0.253191,96626.0,96625.0,0.13975461]
["bitfinex","BTCUSD",1732481389544,0.253191,96626.0,96625.0,0.001713]
["bitfinex","BTCUSD",1732481396884,0.1497,96626.0,96620.0,0.25]
["bitfinex","BTCUSD",1732481397098,0.103497,96622.0,96620.0,0.25]
["bitfinex","BTCUSD",1732481400587,0.103497,96622.0,96620.0,0.251713]
["bitfinex","BTCUSD",1732481401325,0.206987,96624.0,96620.0,0.251713]
["bitfinex","BTCUSD",1732481401326,0.103497,96621.0,96620.0,0.251713]
["bitfinex","BTCUSD",1732481402963,0.10715363,96621.0,96620.0,0.251713]
["bitfinex","BTCUSD",1732481403168,0.00365663,96621.0,96620.0,0.251713]
["bitfinex","BTCUSD",1732481403387,0.005,96625.0,96620.0,0.251713]
["bitfinex","BTCUSD",1732481403592,0.103495,96623.0,96620.0,0.251713]
["bitfinex","BTCUSD",1732481404033,0.00365373,96622.0,96620.0,0.251713]
["bitfinex","BTCUSD",1732481405849,0.00365373,96622.0,96621.0,0.21048199]
["bitfinex","BTCUSD",1732481406067,0.005,96625.0,96623.0,0.072446]
["bitfinex","BTCUSD",1732481406515,0.005,96625.0,96623.0,0.25646785]
["bitfinex","BTCUSD",1732481406718,0.005,96625.0,96624.0,0.18402185]
["bitfinex","BTCUSD",1732481407294,0.005,96625.0,96623.0,0.18402185]
["bitfinex","BTCUSD",1732481407499,0.005,96625.0,96624.0,0.18402185]
["bitfinex","BTCUSD",1732481408175,0.005,96625.0,96624.0,0.072445]
["bitfinex","BTCUSD",1732481408386,0.005,96625.0,96624.0,0.13800992]
["bitfinex","BTCUSD",1732481408600,0.005,96625.0,96623.0,0.25646785]
["bitfinex","BTCUSD",1732481409041,0.005,96625.0,96624.0,0.25646685]
["bitfinex","BTCUSD",1732481409258,0.005,96625.0,96624.0,0.18402185]
["bitfinex","BTCUSD",1732481409492,0.005,96625.0,96623.0,0.25646785]
["bitfinex","BTCUSD",1732481409716,0.005,96625.0,96624.0,0.25646685]
["bitfinex","BTCUSD",1732481409920,0.005,96625.0,96624.0,0.121545]
["bitfinex","BTCUSD",1732481410769,0.06469435,96640.0,96639.0,0.072434]
["bitfinex","BTCUSD",1732481410973,0.00364992,96640.0,96639.0,0.072434]
["bitfinex","BTCUSD",1732481411193,0.023,96647.0,96641.0,0.072432]
["bitfinex","BTCUSD",1732481411414,0.023,96645.0,96642.0,0.13798024]
["bitfinex","BTCUSD",1732481411634,0.023,96645.0,96643.0,0.13798024]
["bitfinex","BTCUSD",1732481411839,0.023,96647.0,96643.0,0.13798024]
["bitfinex","BTCUSD",1732481412047,0.023,96647.0,96642.0,0.13798024]
["bitfinex","BTCUSD",1732481412363,0.023,96645.0,96644.0,0.13797721]
["bitfinex","BTCUSD",1732481412585,0.023,96645.0,96644.0,0.21040721]
["bitfinex","BTCUSD",1732481412802,0.023,96647.0,96644.0,0.13797721]
["bitfinex","BTCUSD",1732481413012,0.00364992,96646.0,96643.0,0.21040821]
["bitfinex","BTCUSD",1732481413203,0.023,96645.0,96644.0,0.13797721]
["bitfinex","BTCUSD",1732481413557,0.023,96647.0,96644.0,0.13797721]
["bitfinex","BTCUSD",1732481413757,0.023,96645.0,96644.0,0.13797721]
["bitfinex","BTCUSD",1732481414170,0.02664992,96645.0,96644.0,0.13797721]
["bitfinex","BTCUSD",1732481414375,0.02750642,96645.0,96644.0,0.13797721]
["bitfinex","BTCUSD",1732481416371,0.02750642,96645.0,96644.0,0.21040721]
["bitfinex","BTCUSD",1732481416528,0.02750642,96645.0,96644.0,0.07243]
["bitfinex","BTCUSD",1732481416916,0.00450642,96645.0,96644.0,0.07243]
["bitfinex","BTCUSD",1732481417343,0.0008565,96645.0,96644.0,0.07243]
["bitfinex","BTCUSD",1732481417769,0.0008565,96645.0,96644.0,0.20213]
["bitfinex","BTCUSD",1732481419083,0.0008565,96645.0,96644.0,0.47808443]
["bitfinex","BTCUSD",1732481419296,0.0008565,96645.0,96644.0,0.20213]
["bitfinex","BTCUSD",1732481420178,0.0008565,96645.0,96644.0,0.47774355]
["bitfinex","BTCUSD",1732481420416,0.0008565,96645.0,96644.0,0.47769226]
["bitfinex","BTCUSD",1732481420625,0.0008565,96652.0,96644.0,0.20213]
["bitfinex","BTCUSD",1732481420883,0.0008565,96652.0,96651.0,0.072425]
["bitfinex","BTCUSD",1732481421335,0.0008565,96652.0,96651.0,0.30206068]
["bitfinex","BTCUSD",1732481421752,0.0008565,96652.0,96651.0,0.072425]
["bitfinex","BTCUSD",1732481421967,0.0008565,96652.0,96651.0,0.30206963]
["bitfinex","BTCUSD",1732481422204,0.0008565,96652.0,96651.0,0.072425]
["bitfinex","BTCUSD",1732481422618,0.0008565,96652.0,96651.0,0.10577479]
["bitfinex","BTCUSD",1732481422836,0.0008565,96652.0,96651.0,0.33541942]
["bitfinex","BTCUSD",1732481423053,0.0008565,96652.0,96651.0,0.10577479]
["bitfinex","BTCUSD",1732481423482,0.0008565,96652.0,96651.0,0.33541942]
["bitfinex","BTCUSD",1732481423689,0.0008565,96652.0,96651.0,0.33532397]
["bitfinex","BTCUSD",1732481424110,0.0008565,96652.0,96651.0,0.10577479]
["bitfinex","BTCUSD",1732481424556,0.0008565,96652.0,96651.0,0.33532397]
["bitfinex","BTCUSD",1732481424773,0.0008565,96652.0,96651.0,0.10577479]
["bitfinex","BTCUSD",1732481425434,0.0008565,96652.0,96651.0,0.28936786]
["bitfinex","BTCUSD",1732481426300,0.0008565,96652.0,96651.0,0.2893398]
["bitfinex","BTCUSD",1732481426753,0.0008565,96652.0,96651.0,0.28931673]
["bitfinex","BTCUSD",1732481426979,0.0008565,96652.0,96651.0,0.10577479]
["bitfinex","BTCUSD",1732481427413,0.0008565,96652.0,96651.0,0.28924115]
["bitfinex","BTCUSD",1732481428072,0.0008565,96652.0,96651.0,0.24337683]
["bitfinex","BTCUSD",1732481428513,0.0008565,96652.0,96651.0,0.10577479]
["bitfinex","BTCUSD",1732481429639,0.0008565,96652.0,96651.0,0.24332476]
["bitfinex","BTCUSD",1732481430076,0.0008565,96652.0,96651.0,0.10577479]
["bitfinex","BTCUSD",1732481430734,0.0008565,96652.0,96651.0,0.24331881]
["bitfinex","BTCUSD",1732481431377,0.0008565,96652.0,96651.0,0.10577479]
["bitfinex","BTCUSD",1732481433143,0.103467,96649.0,96648.0,0.13754402]
["bitfinex","BTCUSD",1732481433386,0.023,96649.0,96637.0,0.13754402]
["bitfinex","BTCUSD",1732481433632,0.023,96649.0,96635.0,0.18346636]
["bitfinex","BTCUSD",1732481433633,0.1293887,96647.0,96640.0,0.072433]
["bitfinex","BTCUSD",1732481433810,0.103471,96645.0,96639.0,0.072433]
["bitfinex","BTCUSD",1732481434058,0.103474,96642.0,96634.0,0.072437]
["bitfinex","BTCUSD",1732481434311,0.310418,96644.0,96637.0,0.072435]
["bitfinex","BTCUSD",1732481434516,0.1483,96646.0,96633.0,0.0017128]
["bitfinex","BTCUSD",1732481434738,0.103477,96640.0,96634.0,0.072438]
["bitfinex","BTCUSD",1732481434950,0.1293887,96643.0,96634.0,0.072438]
["bitfinex","BTCUSD",1732481435179,0.1293887,96643.0,96633.0,0.0017128]
["bitfinex","BTCUSD",1732481435409,0.103476,96641.0,96634.0,0.072437]
["bitfinex","BTCUSD",1732481435627,0.103477,96640.0,96634.0,0.072437]
["bitfinex","BTCUSD",1732481436060,0.1293887,96643.0,96635.0,0.072437]
["bitfinex","BTCUSD",1732481436276,0.103474,96642.0,96637.0,0.072435]
["bitfinex","BTCUSD",1732481436562,0.206945,96644.0,96633.0,0.0017128]
["bitfinex","BTCUSD",1732481436778,0.103476,96641.0,96636.0,0.072436]
["bitfinex","BTCUSD",1732481438364,0.103475,96641.0,96636.0,0.072436]
["bitfinex","BTCUSD",1732481438790,0.103475,96641.0,96635.0,0.001713]
["bitfinex","BTCUSD",1732481438791,0.103477,96640.0,96635.0,0.001713]
["bitfinex","BTCUSD",1732481439207,0.103477,96640.0,96635.0,0.074149]
["bitfinex","BTCUSD",1732481439419,0.206947,96643.0,96635.0,0.07415]
["bitfinex","BTCUSD",1732481439899,0.1483,96646.0,96635.0,0.001713]
["bitfinex","BTCUSD",1732481440135,0.251781,96636.0,96635.0,0.001713]
["bitfinex","BTCUSD",1732481440390,0.228781,96636.0,96635.0,0.001713]
["bitfinex","BTCUSD",1732481440597,0.183281,96636.0,96635.0,0.001713]
["bitfinex","BTCUSD",1732481441040,0.06469435,96645.0,96635.0,0.001713]
["bitfinex","BTCUSD",1732481441264,0.16816635,96645.0,96639.0,0.072434]
["bitfinex","BTCUSD",1732481441491,0.103471,96645.0,96639.0,0.072434]
["bitfinex","BTCUSD",1732481441921,0.103471,96645.0,96640.0,0.072433]
["bitfinex","BTCUSD",1732481442588,0.103472,96645.0,96638.0,0.072434]
["bitfinex","BTCUSD",1732481442811,0.103472,96645.0,96635.0,0.1728107]
["bitfinex","BTCUSD",1732481443035,0.16816535,96645.0,96639.0,0.072434]
["bitfinex","BTCUSD",1732481443275,0.023,96646.0,96637.0,0.072435]
["bitfinex","BTCUSD",1732481443481,0.103473,96644.0,96637.0,0.072435]
["bitfinex","BTCUSD",1732481443691,0.103473,96643.0,96637.0,0.072435]
["bitfinex","BTCUSD",1732481443899,0.00464776,96643.0,96636.0,0.21006025]
["bitfinex","BTCUSD",1732481444293,0.10812176,96643.0,96638.0,0.072434]
["bitfinex","BTCUSD",1732481444500,0.103474,96643.0,96638.0,0.072434]
["bitfinex","BTCUSD",1732481444707,0.00464776,96642.0,96638.0,0.072434]
["bitfinex","BTCUSD",1732481447757,0.10812176,96642.0,96636.0,0.21006025]
["bitfinex","BTCUSD",1732481448009,0.00464776,96642.0,96636.0,0.21006025]
["bitfinex","BTCUSD",1732481448246,0.08769435,96646.0,96636.0,0.072436]
["bitfinex","BTCUSD",1732481448451,0.103476,96641.0,96636.0,0.21006025]
["bitfinex","BTCUSD",1732481448866,0.0751,96645.0,96636.0,0.13762425]
["bitfinex","BTCUSD",1732481449078,0.00464862,96640.0,96636.0,0.13762425]
["bitfinex","BTCUSD",1732481449305,0.103481,96636.0,96635.0,0.001713]
["bitfinex","BTCUSD",1732481449971,0.10812962,96636.0,96635.0,0.001713]
["bitfinex","BTCUSD",1732481450192,0.13112962,96636.0,96635.0,0.001713]
["bitfinex","BTCUSD",1732481453400,0.23314389,96636.0,96635.0,0.001713]
["bitfinex","BTCUSD",1732481454245,0.35524389,96636.0,96635.0,0.001713]
["bitfinex","BTCUSD",1732481455370,0.66568389,96636.0,96635.0,0.001713]
["bitfinex","BTCUSD",1732481489077,0.66568389,96636.0,96630.0,0.2334258]
["bitfinex","BTCUSD",1732481489078,0.56220289,96636.0,96630.0,0.2334258]
["bitfinex","BTCUSD",1732481489328,0.126486,96631.0,96630.0,0.2334258]
["bitfinex","BTCUSD",1732481489758,0.44154755,96631.0,96630.0,0.2334258]
["bitfinex","BTCUSD",1732481490190,0.44035054,96631.0,96630.0,0.2334258]
["bitfinex","BTCUSD",1732481493909,0.44035054,96631.0,96630.0,0.37158495]
["bitfinex","BTCUSD",1732481494361,0.44035054,96631.0,96630.0,0.2334258]
["bitfinex","BTCUSD",1732481497193,0.44035054,96631.0,96630.0,0.235139]
["bitfinex","BTCUSD",1732481497648,0.44035054,96631.0,96630.0,0.46540425]
["bitfinex","BTCUSD",1732481498049,0.44035054,96631.0,96630.0,0.235139]
["bitfinex","BTCUSD",1732481498556,0.44035054,96631.0,96630.0,0.46561295]
["bitfinex","BTCUSD",1732481499439,0.44035054,96631.0,96630.0,0.235139]
["bitfinex","BTCUSD",1732481499871,0.44035054,96631.0,96630.0,0.46569633]
["bitfinex","BTCUSD",1732481502503,0.59216481,96631.0,96630.0,0.41959487]
["bitfinex","BTCUSD",1732481502709,0.66856481,96631.0,96630.0,0.37347627]
["bitfinex","BTCUSD",1732481502924,0.66856481,96631.0,96630.0,0.235139]
["bitfinex","BTCUSD",1732481504072,0.86856481,96631.0,96630.0,0.235139]
["bitfinex","BTCUSD",1732481505173,0.87056481,96631.0,96630.0,0.235139]
["bitfinex","BTCUSD",1732481506455,1.22056481,96631.0,96630.0,0.235139]
["bitfinex","BTCUSD",1732481506670,1.22056481,96631.0,96630.0,0.131649]
["bitfinex","BTCUSD",1732481507367,1.22056481,96631.0,96630.0,0.03898319]
["bitfinex","BTCUSD",1732481507583,1.22056481,96631.0,96630.0,1.9e-07]
["bitfinex","BTCUSD",1732481507584,1.24872627,96631.0,96630.0,1.9e-07]
["bitfinex","BTCUSD",1732481509133,1.24958287,96631.0,96630.0,1.9e-07]
["bitfinex","BTCUSD",1732481526909,0.94662141,96631.0,96630.0,1.9e-07]
["bitfinex","BTCUSD",1732481527127,0.52022141,96631.0,96630.0,1.9e-07]
["bitfinex","BTCUSD",1732481527647,0.52022141,96631.0,96630.0,0.04980019]
["bitfinex","BTCUSD",1732481527648,0.41820714,96631.0,96630.0,0.04980019]
["bitfinex","BTCUSD",1732481529425,0.44120714,96631.0,96630.0,0.04980019]
["bitfinex","BTCUSD",1732481534066,0.44120714,96631.0,96630.0,1.9e-07]
["bitfinex","BTCUSD",1732481537614,0.54322141,96631.0,96630.0,1.9e-07]
["bitfinex","BTCUSD",1732481539893,0.44120714,96631.0,96630.0,1.9e-07]
["bitfinex","BTCUSD",1732481542234,0.31591815,96631.0,96630.0,1.9e-07]
["bitfinex","BTCUSD",1732481542662,0.31591815,96631.0,96630.0,0.07244119]
["bitfinex","BTCUSD",1732481542978,0.31591815,96631.0,96630.0,0.20114119]
["bitfinex","BTCUSD",1732481543187,0.3112966,96631.0,96630.0,0.20114119]
["bitfinex","BTCUSD",1732481543436,0.31560636,96631.0,96630.0,0.20114119]
["bitfinex","BTCUSD",1732481550451,0.31560636,96631.0,96630.0,0.3847001]
["bitfinex","BTCUSD",1732481550705,0.31560636,96631.0,96630.0,0.20114119]
["bitfinex","BTCUSD",1732481550923,0.31560636,96631.0,96630.0,0.43058983]
["bitfinex","BTCUSD",1732481551383,0.31560636,96631.0,96630.0,0.45315546]
["bitfinex","BTCUSD",1732481555601,0.31560636,96631.0,96630.0,0.68212515]
["bitfinex","BTCUSD",1732481555831,0.31560636,96631.0,96630.0,0.45315546]
["bitfinex","BTCUSD",1732481556313,0.3112966,96631.0,96630.0,0.45315546]
["bitfinex","BTCUSD",1732481556775,0.31534277,96631.0,96630.0,0.45315546]
["bitfinex","BTCUSD",1732481557721,0.31534277,96631.0,96630.0,0.45515546]
["bitfinex","BTCUSD",1732481561186,0.3112966,96631.0,96630.0,0.45515546]
["bitfinex","BTCUSD",1732481561421,0.3112966,96631.0,96630.0,0.45315546]
["bitfinex","BTCUSD",1732481561667,0.31534277,96631.0,96630.0,0.45315546]
["bitfinex","BTCUSD",1732481563604,0.31534277,96631.0,96630.0,0.68193154]
["bitfinex","BTCUSD",1732481563989,0.31534277,96631.0,96630.0,0.45315546]
["bitfinex","BTCUSD",1732481564259,0.3112966,96631.0,96630.0,0.45315546]
["bitfinex","BTCUSD",1732481564492,0.3112966,96631.0,96630.0,0.68193154]
["bitfinex","BTCUSD",1732481564734,0.31534277,96631.0,96630.0,0.68193154]
["bitfinex","BTCUSD",1732481564970,0.31534277,96631.0,96630.0,0.63622981]
["bitfinex","BTCUSD",1732481565234,0.31534277,96631.0,96630.0,0.45315546]
["bitfinex","BTCUSD",1732481565473,0.3112966,96631.0,96630.0,0.45315546]
["bitfinex","BTCUSD",1732481565721,0.3112966,96631.0,96630.0,0.22244119]
["bitfinex","BTCUSD",1732481565977,0.31534372,96631.0,96630.0,0.22244119]
["bitfinex","BTCUSD",1732481566212,0.3112966,96631.0,96630.0,0.22244119]
["bitfinex","BTCUSD",1732481566454,0.31534228,96631.0,96630.0,0.22244119]
["bitfinex","BTCUSD",1732481571491,0.31534228,96631.0,96630.0,0.35979938]
["bitfinex","BTCUSD",1732481571900,0.3112966,96631.0,96630.0,0.35979938]
["bitfinex","BTCUSD",1732481572346,0.3153399,96631.0,96630.0,0.22244119]
["bitfinex","BTCUSD",1732481572580,0.3153399,96631.0,96630.0,0.35979938]
["bitfinex","BTCUSD",1732481573004,0.3112966,96631.0,96630.0,0.22244119]
["bitfinex","BTCUSD",1732481573419,0.31534033,96631.0,96630.0,0.22244119]
["bitfinex","BTCUSD",1732481574320,0.31534033,96631.0,96630.0,0.35999962]
["bitfinex","BTCUSD",1732481574568,0.31534033,96631.0,96630.0,0.22244119]
["bitfinex","BTCUSD",1732481576770,0.31534033,96631.0,96630.0,0.40584798]
["bitfinex","BTCUSD",1732481577634,0.31534033,96631.0,96630.0,0.22244119]
["bitfinex","BTCUSD",1732481578285,0.31534033,96631.0,96630.0,0.405929]
["bitfinex","BTCUSD",1732481578699,0.31534033,96631.0,96630.0,0.22244119]
["bitfinex","BTCUSD",1732481579118,0.31534033,96631.0,96630.0,0.21007754]
["bitfinex","BTCUSD",1732481579119,0.39204033,96631.0,96630.0,0.21007754]
["bitfinex","BTCUSD",1732481579352,0.39204033,96631.0,96630.0,0.07244119]
["bitfinex","BTCUSD",1732481579570,0.39204033,96631.0,96630.0,0.13763654]
["bitfinex","BTCUSD",1732481579777,0.3879966,96631.0,96630.0,1.9e-07]
["bitfinex","BTCUSD",1732481579981,0.39203986,96631.0,96630.0,1.9e-07]
["bitfinex","BTCUSD",1732481580418,0.39203986,96631.0,96630.0,0.07244119]
["bitfinex","BTCUSD",1732481580647,0.39203986,96631.0,96630.0,0.21007754]
["bitfinex","BTCUSD",1732481580873,0.39203986,96631.0,96630.0,0.13763654]
["bitfinex","BTCUSD",1732481581307,0.39203986,96631.0,96630.0,0.21007754]
["bitfinex","BTCUSD",1732481581547,0.39203986,96631.0,96630.0,0.07244119]
["bitfinex","BTCUSD",1732481581771,0.39203986,96631.0,96630.0,0.21007754]
["bitfinex","BTCUSD",1732481582045,0.31533986,96631.0,96630.0,0.21007754]
["bitfinex","BTCUSD",1732481582464,0.31533986,96631.0,96630.0,0.07244119]
["bitfinex","BTCUSD",1732481583335,0.31533986,96631.0,96630.0,1.9e-07]
["bitfinex","BTCUSD",1732481583546,0.31533986,96631.0,96630.0,0.07244119]
["bitfinex","BTCUSD",1732481583749,0.31533986,96631.0,96630.0,0.25594148]
["bitfinex","BTCUSD",1732481583969,0.31533986,96631.0,96630.0,0.07244119]
["bitfinex","BTCUSD",1732481584420,0.31533986,96631.0,96630.0,0.25594148]
["bitfinex","BTCUSD",1732481585353,0.31533986,96631.0,96630.0,0.07244119]
["bitfinex","BTCUSD",1732481585580,0.31533986,96631.0,96630.0,1.9e-07]
["bitfinex","BTCUSD",1732481586249,0.31533986,96631.0,96630.0,0.25616822]
["bitfinex","BTCUSD",1732481586453,0.31533986,96631.0,96630.0,0.07244119]
["bitfinex","BTCUSD",1732481587118,0.31533986,96631.0,96630.0,0.25616822]
["bitfinex","BTCUSD",1732481587344,0.3112966,96631.0,96630.0,0.25616822]
["bitfinex","BTCUSD",1732481587558,0.31533986,96631.0,96630.0,0.07244119]
["bitfinex","BTCUSD",1732481588728,0.31533986,96631.0,96630.0,0.30169967]
["bitfinex","BTCUSD",1732481589185,0.31533986,96631.0,96630.0,0.30222796]
["bitfinex","BTCUSD",1732481589631,0.31533986,96631.0,96630.0,0.07244119]
["bitfinex","BTCUSD",1732481590455,0.3112966,96631.0,96630.0,0.34818531]
["bitfinex","BTCUSD",1732481590678,0.3112966,96631.0,96630.0,0.07244119]
["bitfinex","BTCUSD",1732481593690,0.31534364,96631.0,96630.0,0.3482112]
["bitfinex","BTCUSD",1732481593896,0.31534364,96631.0,96630.0,0.07244119]
["bitfinex","BTCUSD",1732481594315,0.31534364,96631.0,96630.0,0.348232]
["bitfinex","BTCUSD",1732481594746,0.31534364,96631.0,96630.0,0.07244119]
["bitfinex","BTCUSD",1732481594980,0.31534364,96631.0,96630.0,0.34826174]
["bitfinex","BTCUSD",1732481596974,0.31534364,96631.0,96630.0,0.07244119]
["bitfinex","BTCUSD",1732481597924,0.31534364,96631.0,96630.0,0.34828462]
["bitfinex","BTCUSD",1732481599022,0.31534364,96631.0,96630.0,0.07244119]
["bitfinex","BTCUSD",1732481599477,0.31534364,96631.0,96630.0,0.3483559]
["bitfinex","BTCUSD",1732481600602,0.31534364,96631.0,96630.0,0.07244119]
["bitfinex","BTCUSD",1732481600807,0.31534364,96631.0,96630.0,0.3483908]
["bitfinex","BTCUSD",1732481601934,0.31534364,96631.0,96630.0,0.34839825]
["bitfinex","BTCUSD",1732481602783,0.31534364,96631.0,96630.0,0.07244119]
["bitfinex","BTCUSD",1732481609851,0.43774364,96631.0,96630.0,1.9e-07]
["bitfinex","BTCUSD",1732481611568,0.4336966,96631.0,96630.0,1.9e-07]
["bitfinex","BTCUSD",1732481611770,0.43774411,96631.0,96630.0,0.07244119]
["bitfinex","BTCUSD",1732481614032,0.39034411,96631.0,96630.0,0.07244119]
["bitfinex","BTCUSD",1732481615361,0.31534411,96631.0,96630.0,0.07244119]
["bitfinex","BTCUSD",1732481620063,0.31534411,96631.0,96630.0,0.12234119]
["bitfinex","BTCUSD",1732481620299,0.3112966,96631.0,96630.0,0.66146384]
["bitfinex","BTCUSD",1732481620584,0.3112966,96631.0,96630.0,0.25377305]
["bitfinex","BTCUSD",1732481620813,0.315344,96631.0,96630.0,0.25377305]
["bitfinex","BTCUSD",1732481621037,0.31524178,96631.0,96630.0,0.25377305]
["bitfinex","BTCUSD",1732481622379,0.31524178,96631.0,96630.0,0.66153516]
["bitfinex","BTCUSD",1732481622590,0.31524178,96631.0,96630.0,0.25377305]
["bitfinex","BTCUSD",1732481623276,0.31524178,96631.0,96630.0,0.22435546]
["bitfinex","BTCUSD",1732481623480,0.3112966,96631.0,96630.0,0.25377122]
["bitfinex","BTCUSD",1732481623691,0.31511217,96631.0,96630.0,0.25377122]
["bitfinex","BTCUSD",1732481624353,0.31511217,96631.0,96630.0,0.22435546]
["bitfinex","BTCUSD",1732481624990,0.31511217,96631.0,96630.0,0.2537734]
["bitfinex","BTCUSD",1732481625203,0.31511217,96631.0,96630.0,0.22435546]
["bitfinex","BTCUSD",1732481625651,0.31511217,96631.0,96630.0,0.25377335]
["bitfinex","BTCUSD",1732481625875,0.31511217,96631.0,96630.0,0.22435546]
["bitfinex","BTCUSD",1732481626331,0.31511217,96631.0,96630.0,0.25377331]
["bitfinex","BTCUSD",1732481626559,0.31511217,96631.0,96630.0,0.22435546]
["bitfinex","BTCUSD",1732481626795,0.31511217,96631.0,96630.0,0.25377255]
["bitfinex","BTCUSD",1732481627434,0.31511217,96631.0,96630.0,0.22435546]
["bitfinex","BTCUSD",1732481628310,0.31511217,96631.0,96630.0,0.25377327]
["bitfinex","BTCUSD",1732481628538,0.31511217,96631.0,96630.0,0.22435546]
["bitfinex","BTCUSD",1732481629164,0.31511217,96631.0,96630.0,0.25377274]
["bitfinex","BTCUSD",1732481629374,0.31511217,96631.0,96630.0,0.22435546]
["bitfinex","BTCUSD",1732481630005,0.31511217,96631.0,96630.0,0.25377262]
["bitfinex","BTCUSD",1732481630431,0.31511217,96631.0,96630.0,0.22435546]
["bitfinex","BTCUSD",1732481630687,0.31511217,96631.0,96630.0,0.25377217]
["bitfinex","BTCUSD",1732481630907,0.31511217,96631.0,96630.0,0.22435546]
["bitfinex","BTCUSD",1732481631462,0.31511217,96631.0,96630.0,0.25377201]
["bitfinex","BTCUSD",1732481632200,0.31511217,96631.0,96630.0,0.22435546]
["bitfinex","BTCUSD",1732481634131,0.31511217,96631.0,96630.0,0.66149044]
["bitfinex","BTCUSD",1732481635011,0.31511217,96631.0,96630.0,0.81149044]
["bitfinex","BTCUSD",1732481635237,0.31511217,96631.0,96630.0,0.40377497]
["bitfinex","BTCUSD",1732481635692,0.31511217,96631.0,96630.0,0.35387497]
["bitfinex","BTCUSD",1732481636018,0.31511217,96631.0,96630.0,0.76164785]
["bitfinex","BTCUSD",1732481637191,0.31511217,96631.0,96630.0,0.35387497]
["bitfinex","BTCUSD",1732481637432,0.31511217,96631.0,96630.0,0.76163856]
["bitfinex","BTCUSD",1732481637894,0.31511217,96631.0,96630.0,0.35387497]
["bitfinex","BTCUSD",1732481638118,0.31511217,96631.0,96630.0,0.76165004]
["bitfinex","BTCUSD",1732481638815,0.31511217,96631.0,96630.0,0.35387497]
["bitfinex","BTCUSD",1732481639495,0.31511217,96631.0,96630.0,0.7616306]
["bitfinex","BTCUSD",1732481639739,0.31511217,96631.0,96630.0,0.35387497]
["bitfinex","BTCUSD",1732481644440,0.31511217,96631.0,96630.0,0.76156401]
["bitfinex","BTCUSD",1732481644665,0.31511217,96631.0,96630.0,0.35387497]
["bitfinex","BTCUSD",1732481644879,0.31511217,96631.0,96630.0,0.7615523]
["bitfinex","BTCUSD",1732481645545,0.31511217,96631.0,96630.0,0.65953803]
["bitfinex","BTCUSD",1732481645781,0.36341217,96631.0,96630.0,0.22244119]
["bitfinex","BTCUSD",1732481645994,0.36341217,96631.0,96630.0,0.07244119]
["bitfinex","BTCUSD",1732481645995,0.4392966,96631.0,96630.0,0.07244119]
["bitfinex","BTCUSD",1732481646253,0.44311539,96631.0,96630.0,0.07244119]
["bitfinex","BTCUSD",1732481649334,0.44311539,96631.0,96630.0,0.2518612]
["bitfinex","BTCUSD",1732481650004,0.44311539,96631.0,96630.0,0.22244119]
["bitfinex","BTCUSD",1732481650642,0.44311539,96631.0,96630.0,0.07244119]
["bitfinex","BTCUSD",1732481651580,0.44311539,96631.0,96630.0,0.25186351]
["bitfinex","BTCUSD",1732481653333,0.31511539,96631.0,96630.0,0.25186351]
["bitfinex","BTCUSD",1732481663537,0.31511539,96631.0,96630.0,0.65949416]
["bitfinex","BTCUSD",1732481663963,0.3112966,96631.0,96630.0,0.25186351]
["bitfinex","BTCUSD",1732481664386,0.3112966,96631.0,96630.0,0.65949416]
["bitfinex","BTCUSD",1732481665544,0.3112966,96631.0,96630.0,0.25186351]
["bitfinex","BTCUSD",1732481667569,0.31511229,96631.0,96630.0,0.25186351]
["bitfinex","BTCUSD",1732481668673,0.31518576,96631.0,96630.0,0.25186351]
["bitfinex","BTCUSD",1732481680418,0.31518576,96631.0,96630.0,0.65977229]
["bitfinex","BTCUSD",1732481680642,0.31518576,96631.0,96630.0,0.25186351]
["bitfinex","BTCUSD",1732481690243,0.31518576,96631.0,96630.0,0.65980246]
["bitfinex","BTCUSD",1732481690428,0.31518576,96631.0,96630.0,0.25186351]
["bitfinex","BTCUSD",1732481691480,0.31518576,96631.0,96630.0,0.39957778]
["bitfinex","BTCUSD",1732481691687,0.31518576,96631.0,96630.0,0.58467778]
["bitfinex","BTCUSD",1732481692307,0.31518576,96631.0,96630.0,0.89548841]
["bitfinex","BTCUSD",1732481692527,0.31518576,96631.0,96630.0,0.58467778]
["bitfinex","BTCUSD",1732481694260,0.31137007,96631.0,96630.0,0.58467778]
["bitfinex","BTCUSD",1732481694680,0.31505346,96631.0,96630.0,0.58467778]
["bitfinex","BTCUSD",1732481702874,0.31505346,96631.0,96630.0,0.50817778]
["bitfinex","BTCUSD",1732481703307,0.31137007,96631.0,96630.0,0.50817778]
["bitfinex","BTCUSD",1732481703520,0.31478912,96631.0,96630.0,0.50817778]
["bitfinex","BTCUSD",1732481704003,0.31478912,96631.0,96630.0,0.46247778]
["bitfinex","BTCUSD",1732481710256,0.31478912,96631.0,96630.0,0.51017778]
["bitfinex","BTCUSD",1732481710719,0.31109739,96631.0,96630.0,0.51017778]
["bitfinex","BTCUSD",1732481711148,0.31478799,96631.0,96630.0,0.51017778]
["bitfinex","BTCUSD",1732481711659,0.31478799,96631.0,96630.0,0.40157778]
["bitfinex","BTCUSD",1732481713254,0.00462067,96631.0,96630.0,1.40054973]
["bitfinex","BTCUSD",1732481713503,0.00462067,96631.0,96630.0,0.99397778]
["bitfinex","BTCUSD",1732481713504,0.0009259,96631.0,96630.0,0.99397778]
["bitfinex","BTCUSD",1732481713734,0.0008565,96645.0,96644.0,0.07243]
["bitfinex","BTCUSD",1732481713949,0.0008565,96645.0,96644.0,0.60078975]
["bitfinex","BTCUSD",1732481714163,0.0008565,96645.0,96644.0,0.59975521]
["bitfinex","BTCUSD",1732481714633,0.0008565,96645.0,96644.0,0.32444427]
["bitfinex","BTCUSD",1732481714857,0.0008565,96645.0,96644.0,0.52444427]
["bitfinex","BTCUSD",1732481715087,0.0008565,96645.0,96644.0,0.66437072]
["bitfinex","BTCUSD",1732481715301,0.0008565,96652.0,96651.0,0.002]
["bitfinex","BTCUSD",1732481715548,0.0008565,96652.0,96651.0,0.32643927]
["bitfinex","BTCUSD",1732481716912,0.0008565,96652.0,96651.0,0.32443927]
["bitfinex","BTCUSD",1732481717135,0.0008565,96652.0,96651.0,0.32643927]
["bitfinex","BTCUSD",1732481718703,0.0008565,96652.0,96651.0,0.60144281]
["bitfinex","BTCUSD",1732481718944,0.0008565,96652.0,96651.0,0.60144588]
["bitfinex","BTCUSD",1732481719155,0.0008565,96652.0,96651.0,0.32643927]
["bitfinex","BTCUSD",1732481719422,0.0008565,96652.0,96651.0,0.60140916]
["bitfinex","BTCUSD",1732481719835,0.0008565,96652.0,96651.0,0.32643927]
["bitfinex","BTCUSD",1732481720047,0.0786,96666.0,96658.0,0.07242]
["bitfinex","BTCUSD",1732481720261,0.0786,96666.0,96658.0,0.17443427]
["bitfinex","BTCUSD",1732481720474,0.0786,96666.0,96658.0,0.32443427]
["bitfinex","BTCUSD",1732481722229,0.0786,96666.0,96658.0,0.35808859]
["bitfinex","BTCUSD",1732481723581,0.0786,96666.0,96658.0,0.63305848]
["bitfinex","BTCUSD",1732481724019,0.0773,96673.0,96658.0,0.35808859]
["bitfinex","BTCUSD",1732481724239,0.0781567,96680.0,96658.0,0.43428859]
["bitfinex","BTCUSD",1732481724678,0.0781567,96680.0,96658.0,0.46360199]
["bitfinex","BTCUSD",1732481724859,0.0781567,96680.0,96661.0,0.072418]
["bitfinex","BTCUSD",1732481725066,0.0781567,96680.0,96661.0,0.32443227]
["bitfinex","BTCUSD",1732481725728,0.0781567,96680.0,96661.0,0.35010227]
["bitfinex","BTCUSD",1732481726589,0.0781567,96680.0,96661.0,0.45870227]
["bitfinex","BTCUSD",1732481726805,0.0781567,96680.0,96661.0,0.4880147]
["bitfinex","BTCUSD",1732481727225,0.0781567,96680.0,96661.0,0.6900147]
["bitfinex","BTCUSD",1732481727434,0.0008567,96680.0,96661.0,0.7370147]
["bitfinex","BTCUSD",1732481727649,0.0008567,96680.0,96661.0,1.14352851]
["bitfinex","BTCUSD",1732481727874,0.0008567,96680.0,96661.0,0.7370147]
["bitfinex","BTCUSD",1732481728534,0.02258783,96663.0,96662.0,0.533017]
["bitfinex","BTCUSD",1732481728752,0.02258783,96663.0,96662.0,0.6643437]
["bitfinex","BTCUSD",1732481729802,0.02258783,96663.0,96662.0,0.5557437]
["bitfinex","BTCUSD",1732481730267,0.0008567,96680.0,96664.0,0.274415]
["bitfinex","BTCUSD",1732481730471,0.0008567,96680.0,96678.0,0.072405]
["bitfinex","BTCUSD",1732481730737,0.0008567,96680.0,96678.0,0.32545341]
["bitfinex","BTCUSD",1732481730948,0.0008567,96680.0,96678.0,0.32441927]
["bitfinex","BTCUSD",1732481731380,0.0008567,96680.0,96678.0,0.52441927]
["bitfinex","BTCUSD",1732481733384,0.0008567,96680.0,96678.0,0.52641927]
["bitfinex","BTCUSD",1732481734239,0.0008567,96680.0,96678.0,0.56022262]
["bitfinex","BTCUSD",1732481734494,0.0008567,96680.0,96678.0,0.60722262]
["bitfinex","BTCUSD",1732481734755,0.0008567,96680.0,96678.0,0.68312262]
["bitfinex","BTCUSD",1732481734971,0.0008567,96680.0,96678.0,0.91235603]
["bitfinex","BTCUSD",1732481735218,0.0008567,96680.0,96678.0,0.93573088]
["bitfinex","BTCUSD",1732481735438,0.0008568,96690.0,96689.0,0.422397]
["bitfinex","BTCUSD",1732481735649,1e-07,96690.0,96689.0,0.52441127]
["bitfinex","BTCUSD",1732481735863,1e-07,96690.0,96689.0,0.55170279]
["bitfinex","BTCUSD",1732481736081,1e-07,96690.0,96689.0,0.55198895]
["bitfinex","BTCUSD",1732481736306,1e-07,96690.0,96689.0,0.52641127]
["bitfinex","BTCUSD",1732481736562,1e-07,96690.0,96689.0,0.85121064]
["bitfinex","BTCUSD",1732481736767,1e-07,96690.0,96689.0,0.64921064]
["bitfinex","BTCUSD",1732481737223,1e-07,96690.0,96689.0,0.37528047]
["bitfinex","BTCUSD",1732481737429,1e-07,96690.0,96689.0,0.32441127]
["bitfinex","BTCUSD",1732481737645,1e-07,96690.0,96689.0,0.35808295]
["bitfinex","BTCUSD",1732481739519,0.0823,96701.0,96690.0,0.222396]
["bitfinex","BTCUSD",1732481739749,0.0823,96701.0,96690.0,0.32441027]
["bitfinex","BTCUSD",1732481741363,0.0256705,96704.0,96690.0,0.64741027]
["bitfinex","BTCUSD",1732481741591,0.0256705,96704.0,96690.0,0.84741027]
["bitfinex","BTCUSD",1732481742062,0.0256705,96704.0,96698.0,0.2]
["bitfinex","BTCUSD",1732481742314,0.0256705,96704.0,96698.0,0.52440427]
["bitfinex","BTCUSD",1732481742580,0.03340882,96699.0,96698.0,0.70671596]
["bitfinex","BTCUSD",1732481742787,0.02993,96699.0,96698.0,0.52440427]
["bitfinex","BTCUSD",1732481743212,0.02993,96699.0,96698.0,0.17440427]
["bitfinex","BTCUSD",1732481743850,0.03340145,96699.0,96698.0,0.17440427]
["bitfinex","BTCUSD",1732481744468,0.03340145,96699.0,96698.0,0.32440427]
["bitfinex","BTCUSD",1732481754826,0.03425785,96699.0,96698.0,0.32440427]
["bitfinex","BTCUSD",1732481756828,0.0307864,96699.0,96698.0,0.32440427]
["bitfinex","BTCUSD",1732481759519,0.0307864,96699.0,96698.0,0.46137035]
["bitfinex","BTCUSD",1732481759744,0.0307864,96699.0,96698.0,0.46136983]
["bitfinex","BTCUSD",1732481760206,0.0307864,96699.0,96698.0,0.35935556]
["bitfinex","BTCUSD",1732481760442,0.0794864,96699.0,96698.0,0.2093884]
["bitfinex","BTCUSD",1732481760668,0.1570864,96699.0,96698.0,0.22239]
["bitfinex","BTCUSD",1732481760886,0.16055818,96699.0,96698.0,0.22239]
["bitfinex","BTCUSD",1732481761991,0.1570864,96699.0,96698.0,0.22239]
["bitfinex","BTCUSD",1732481762434,0.1570864,96699.0,96698.0,0.3593884]
["bitfinex","BTCUSD",1732481763583,0.1570864,96699.0,96698.0,0.22239]
["bitfinex","BTCUSD",1732481764051,0.16055727,96699.0,96698.0,0.40501075]
["bitfinex","BTCUSD",1732481764313,0.16055727,96699.0,96698.0,0.22239]
["bitfinex","BTCUSD",1732481764568,0.11185727,96699.0,96698.0,0.45066594]
["bitfinex","BTCUSD",1732481764800,0.11185727,96699.0,96698.0,0.22239]
["bitfinex","BTCUSD",1732481765769,0.11185727,96699.0,96698.0,0.25171961]
["bitfinex","BTCUSD",1732481766265,0.03425727,96699.0,96698.0,0.35373388]
["bitfinex","BTCUSD",1732481766743,0.03425727,96699.0,96698.0,0.42484797]
["bitfinex","BTCUSD",1732481766958,0.0307864,96699.0,96698.0,0.45054525]
["bitfinex","BTCUSD",1732481767186,0.0292864,96699.0,96698.0,0.45054525]
["bitfinex","BTCUSD",1732481768339,0.0292864,96699.0,96698.0,0.40183388]
["bitfinex","BTCUSD",1732481768571,0.0292864,96699.0,96698.0,0.44956751]
["bitfinex","BTCUSD",1732481769683,0.0292864,96699.0,96698.0,0.40183388]
["bitfinex","BTCUSD",1732481770124,0.0292864,96699.0,96698.0,0.44956751]
["bitfinex","BTCUSD",1732481770351,0.0292864,96699.0,96698.0,0.85472408]
["bitfinex","BTCUSD",1732481771474,0.0292864,96699.0,96698.0,0.44956751]
["bitfinex","BTCUSD",1732481771905,0.0292864,96699.0,96698.0,0.85494082]
["bitfinex","BTCUSD",1732481772394,0.0292864,96699.0,96698.0,0.44956751]
["bitfinex","BTCUSD",1732481773563,0.0292864,96699.0,96698.0,0.35373388]
["bitfinex","BTCUSD",1732481774250,0.0292864,96699.0,96698.0,0.39967604]
["bitfinex","BTCUSD",1732481776235,0.0292864,96699.0,96698.0,0.37943116]
["bitfinex","BTCUSD",1732481776453,0.0292864,96699.0,96698.0,0.39967604]
["bitfinex","BTCUSD",1732481777353,0.0292864,96699.0,96698.0,0.35373388]
["bitfinex","BTCUSD",1732481777607,0.0292864,96699.0,96698.0,0.40136462]
["bitfinex","BTCUSD",1732481778516,0.0292864,96699.0,96698.0,0.35373388]
["bitfinex","BTCUSD",1732481778959,0.0292864,96699.0,96698.0,0.37131083]
["bitfinex","BTCUSD",1732481779893,0.0292864,96699.0,96698.0,0.39869669]
["bitfinex","BTCUSD",1732481781722,0.0292864,96699.0,96698.0,0.37131083]
["bitfinex","BTCUSD",1732481782131,0.0292864,96699.0,96698.0,0.35373388]
["bitfinex","BTCUSD",1732481784908,0.0292864,96699.0,96698.0,0.37857272]
["bitfinex","BTCUSD",1732481785124,0.0292864,96699.0,96698.0,0.40641328]
["bitfinex","BTCUSD",1732481786047,0.0292864,96699.0,96698.0,0.35373388]
["bitfinex","BTCUSD",1732481788382,0.0757864,96699.0,96698.0,0.35373388]
["bitfinex","BTCUSD",1732481788625,0.07962592,96699.0,96698.0,0.35373388]
["bitfinex","BTCUSD",1732481789996,0.03312592,96699.0,96698.0,0.35373388]
["bitfinex","BTCUSD",1732481790216,0.03312592,96699.0,96698.0,0.35544608]
["bitfinex","BTCUSD",1732481799935,0.15832592,96699.0,96698.0,0.25343181]
["bitfinex","BTCUSD",1732481800410,0.15832592,96699.0,96698.0,0.65952825]
["bitfinex","BTCUSD",1732481801577,0.15832592,96699.0,96698.0,0.65953696]
["bitfinex","BTCUSD",1732481801804,0.15832592,96699.0,96698.0,0.25343181]
["bitfinex","BTCUSD",1732481802464,0.15832592,96699.0,96698.0,0.65950243]
["bitfinex","BTCUSD",1732481803612,0.15832592,96699.0,96698.0,0.65949169]
["bitfinex","BTCUSD",1732481806235,0.11222592,96699.0,96698.0,0.25343181]
["bitfinex","BTCUSD",1732481806477,0.03312592,96699.0,96698.0,0.35544608]
["bitfinex","BTCUSD",1732481811363,0.0292864,96699.0,96698.0,0.35544608]
["bitfinex","BTCUSD",1732481812547,0.0292864,96699.0,96698.0,0.37093066]
["bitfinex","BTCUSD",1732481812778,0.0292864,96699.0,96698.0,0.38549286]
["bitfinex","BTCUSD",1732481813040,0.0292864,96699.0,96698.0,0.41133342]
["bitfinex","BTCUSD",1732481813976,0.0292864,96699.0,96698.0,0.35544608]
["bitfinex","BTCUSD",1732481814426,0.0292864,96699.0,96698.0,0.41133342]
["bitfinex","BTCUSD",1732481816080,0.0292864,96699.0,96698.0,0.38328664]
["bitfinex","BTCUSD",1732481816307,0.0292864,96699.0,96698.0,0.35544608]
["bitfinex","BTCUSD",1732481816530,0.0292864,96699.0,96698.0,0.38628664]
["bitfinex","BTCUSD",1732481817960,0.0292864,96699.0,96698.0,0.35544608]
["bitfinex","BTCUSD",1732481837638,0.0292864,96699.0,96698.0,0.37844608]
["bitfinex","BTCUSD",1732481837887,0.0292864,96699.0,96698.0,0.42714608]
["bitfinex","BTCUSD",1732481839500,0.0292864,96699.0,96698.0,0.37844608]
["bitfinex","BTCUSD",1732481841367,0.0292864,96699.0,96698.0,0.42714608]
["bitfinex","BTCUSD",1732481842243,0.0292864,96699.0,96698.0,0.45798777]
["bitfinex","BTCUSD",1732481844306,0.0292864,96699.0,96698.0,0.42714608]
["bitfinex","BTCUSD",1732481845640,0.0292864,96699.0,96698.0,0.37844608]
["bitfinex","BTCUSD",1732481855608,0.0286784,96699.0,96698.0,0.37844608]
["bitfinex","BTCUSD",1732481858514,0.0286784,96699.0,96698.0,0.40947356]
["bitfinex","BTCUSD",1732481859646,0.0286784,96699.0,96698.0,0.71924894]
["bitfinex","BTCUSD",1732481860778,0.0286784,96699.0,96698.0,0.37844608]
["bitfinex","BTCUSD",1732481866465,0.0286784,96699.0,96698.0,0.40947356]
["bitfinex","BTCUSD",1732481868941,0.0286784,96699.0,96698.0,0.37844608]
["bitfinex","BTCUSD",1732481869653,0.0286784,96699.0,96698.0,0.40947356]
["bitfinex","BTCUSD",1732481872516,0.0286784,96699.0,96698.0,0.37844608]
["bitfinex","BTCUSD",1732481873657,0.0286784,96699.0,96698.0,0.40947356]
["bitfinex","BTCUSD",1732481873866,0.0052559,96715.0,96714.0,0.072378]
["bitfinex","BTCUSD",1732481880471,0.0052559,96715.0,96714.0,0.10543737]
["bitfinex","BTCUSD",1732481880676,0.0052559,96715.0,96714.0,0.25543737]
["bitfinex","BTCUSD",1732481880888,0.0052559,96715.0,96714.0,0.35745164]
["bitfinex","BTCUSD",1732481881545,0.0052559,96715.0,96714.0,0.34893764]
["bitfinex","BTCUSD",1732481882668,0.0791,96721.0,96716.0,0.072376]
["bitfinex","BTCUSD",1732481883999,0.0791,96721.0,96716.0,0.2517626]
["bitfinex","BTCUSD",1732481895707,0.0477564,96717.0,96716.0,0.2517626]
["bitfinex","BTCUSD",1732481895915,0.0477564,96717.0,96716.0,0.072376]
["bitfinex","BTCUSD",1732481895916,0.1306564,96717.0,96716.0,0.072376]
["bitfinex","BTCUSD",1732481896116,0.13430816,96717.0,96716.0,0.072376]
["bitfinex","BTCUSD",1732481896336,0.13430816,96717.0,96716.0,0.251768]
["bitfinex","BTCUSD",1732481900441,0.05140816,96717.0,96716.0,0.251768]
["bitfinex","BTCUSD",1732481900659,0.0477564,96717.0,96716.0,0.251768]
["bitfinex","BTCUSD",1732481900873,0.05140779,96717.0,96716.0,0.251768]
["bitfinex","BTCUSD",1732481930086,0.00450779,96717.0,96716.0,0.251768]
["bitfinex","BTCUSD",1732481935094,0.0008564,96717.0,96716.0,0.251768]
["bitfinex","BTCUSD",1732481944085,0.12368853,96717.0,96716.0,0.251768]
["bitfinex","BTCUSD",1732481944302,0.12707868,96717.0,96716.0,0.251768]
["bitfinex","BTCUSD",1732481945789,0.12707868,96717.0,96716.0,0.072376]
["bitfinex","BTCUSD",1732481946478,0.12707868,96717.0,96716.0,0.47969228]
["bitfinex","BTCUSD",1732481946686,0.12707868,96717.0,96716.0,0.072376]
["bitfinex","BTCUSD",1732481947957,0.12368853,96717.0,96716.0,0.072376]
["bitfinex","BTCUSD",1732481952537,0.12454493,96717.0,96716.0,0.072376]
["bitfinex","BTCUSD",1732481955563,0.1279337,96717.0,96716.0,0.072376]
["bitfinex","BTCUSD",1732481957583,0.1264337,96717.0,96716.0,0.072376]
["bitfinex","BTCUSD",1732481958246,0.1264337,96717.0,96716.0,0.34806393]
["bitfinex","BTCUSD",1732481958450,0.1264337,96717.0,96716.0,0.072376]
["bitfinex","BTCUSD",1732481962401,0.1264337,96717.0,96716.0,0.30206711]
["bitfinex","BTCUSD",1732481963044,0.1264337,96717.0,96716.0,0.072376]
["bitfinex","BTCUSD",1732481963501,0.1264337,96717.0,96716.0,0.30205109]
["bitfinex","BTCUSD",1732481965270,0.1264337,96717.0,96716.0,0.072376]
["bitfinex","BTCUSD",1732481965681,0.1264337,96717.0,96716.0,0.30202157]
["bitfinex","BTCUSD",1732481967046,0.1264337,96717.0,96716.0,0.072376]
["bitfinex","BTCUSD",1732481971270,0.0485337,96717.0,96716.0,0.30202157]
["bitfinex","BTCUSD",1732481971711,0.04514493,96717.0,96716.0,0.30202157]
["bitfinex","BTCUSD",1732481971928,0.04853184,96717.0,96716.0,0.30202157]
["bitfinex","BTCUSD",1732481972155,0.04853184,96717.0,96716.0,0.072376]
["bitfinex","BTCUSD",1732481972382,0.00424331,96717.0,96716.0,0.072376]
["bitfinex","BTCUSD",1732481974432,0.0008564,96717.0,96716.0,0.072376]
["bitfinex","BTCUSD",1732481975941,0.0008564,96717.0,96716.0,0.10631447]
["bitfinex","BTCUSD",1732481976812,0.0008564,96717.0,96716.0,0.10802727]
["bitfinex","BTCUSD",1732481981332,0.0008564,96717.0,96716.0,0.0740888]
["bitfinex","BTCUSD",1732481988671,0.0017536,96721.0,96720.0,0.082712]
["bitfinex","BTCUSD",1732481990514,0.00514164,96721.0,96720.0,0.082712]
["bitfinex","BTCUSD",1732481992068,0.0017536,96721.0,96720.0,0.082712]
["bitfinex","BTCUSD",1732481992506,0.00513354,96721.0,96720.0,0.082712]
["bitfinex","BTCUSD",1732481993166,0.0017536,96721.0,96720.0,0.082712]
["bitfinex","BTCUSD",1732481993594,0.00513354,96721.0,96720.0,0.082712]
["bitfinex","BTCUSD",1732481994455,0.0017536,96721.0,96720.0,0.082712]
["bitfinex","BTCUSD",1732481997964,0.0051339,96721.0,96720.0,0.082712]
["bitfinex","BTCUSD",1732481998203,0.0051339,96721.0,96718.0,0.082714]
["bitfinex","BTCUSD",1732481998422,0.0051339,96721.0,96720.0,0.082712]
["bitfinex","BTCUSD",1732481999966,0.0017536,96721.0,96720.0,0.082712]
["bitfinex","BTCUSD",1732482000631,0.0017536,96721.0,96718.0,0.082714]
["bitfinex","BTCUSD",1732482000858,0.0017536,96721.0,96716.0,0.0017128]
["bitfinex","BTCUSD",1732482001087,0.103394,96717.0,96716.0,0.0017128]
["bitfinex","BTCUSD",1732482001308,0.103394,96718.0,96716.0,0.0017128]
["bitfinex","BTCUSD",1732482001535,0.229791,96720.0,96716.0,0.23161776]
["bitfinex","BTCUSD",1732482001780,0.103392,96719.0,96718.0,0.18391886]
["bitfinex","BTCUSD",1732482002006,0.1264,96720.0,96716.0,0.23161776]
["bitfinex","BTCUSD",1732482002247,0.1264,96720.0,96718.0,0.18392158]
["bitfinex","BTCUSD",1732482002950,0.0498,96720.0,96718.0,0.18393492]
["bitfinex","BTCUSD",1732482004346,0.153191,96720.0,96718.0,0.18393492]
["bitfinex","BTCUSD",1732482004772,0.0498,96720.0,96718.0,0.18383799]
["bitfinex","BTCUSD",1732482004994,0.00261,96721.0,96720.0,0.082712]
["bitfinex","BTCUSD",1732482012796,0.00261,96721.0,96716.0,0.0017128]
["bitfinex","BTCUSD",1732482013030,0.00261,96721.0,96717.0,0.082715]
["bitfinex","BTCUSD",1732482013246,0.00261,96721.0,96720.0,0.082712]
["bitfinex","BTCUSD",1732482013908,0.00261,96721.0,96718.0,0.082714]
["bitfinex","BTCUSD",1732482014127,0.00261,96721.0,96720.0,0.082712]
["bitfinex","BTCUSD",1732482015661,0.00261,96721.0,96720.0,0.31251938]
["bitfinex","BTCUSD",1732482016654,0.00261,96721.0,96720.0,0.082712]
["bitfinex","BTCUSD",1732482017605,0.00261,96721.0,96720.0,0.31254511]
["bitfinex","BTCUSD",1732482017820,0.00585137,96721.0,96720.0,0.31254511]
["bitfinex","BTCUSD",1732482018046,0.00261,96721.0,96720.0,0.31254511]
["bitfinex","BTCUSD",1732482018532,0.00261,96721.0,96720.0,0.082712]
["bitfinex","BTCUSD",1732482021245,0.00261,96721.0,96718.0,0.082714]
["bitfinex","BTCUSD",1732482021481,0.00261,96721.0,96720.0,0.082712]
["bitfinex","BTCUSD",1732482022189,0.0058483,96721.0,96720.0,0.082712]
["bitfinex","BTCUSD",1732482022409,0.0058483,96721.0,96720.0,0.31256428]
["bitfinex","BTCUSD",1732482022622,0.00261,96721.0,96720.0,0.22985228]
["bitfinex","BTCUSD",1732482022844,0.00261,96721.0,96720.0,0.31256428]
["bitfinex","BTCUSD",1732482023070,0.0058483,96721.0,96720.0,0.082712]
["bitfinex","BTCUSD",1732482024236,0.0058483,96721.0,96719.0,0.22985228]
["bitfinex","BTCUSD",1732482024237,0.103391,96720.0,96719.0,0.22985228]
["bitfinex","BTCUSD",1732482024679,0.103392,96719.0,96718.0,0.22985228]
["bitfinex","BTCUSD",1732482025335,0.25664422,96719.0,96718.0,0.22985228]
["bitfinex","BTCUSD",1732482025561,0.231793,96718.0,96717.0,0.0017128]
["bitfinex","BTCUSD",1732482025780,0.53580727,96718.0,96717.0,0.0017128]
["bitfinex","BTCUSD",1732482025982,0.73904459,96718.0,96717.0,0.0017128]
["bitfinex","BTCUSD",1732482028875,0.73704459,96718.0,96717.0,0.0017128]
["bitfinex","BTCUSD",1732482029566,0.73904459,96718.0,96717.0,0.0017128]
["bitfinex","BTCUSD",1732482031393,0.73704459,96718.0,96717.0,0.0017128]
["bitfinex","BTCUSD",1732482032557,0.73904459,96718.0,96717.0,0.0017128]
["bitfinex","BTCUSD",1732482037830,0.73990119,96718.0,96717.0,0.0017128]
["bitfinex","BTCUSD",1732482039602,0.76101584,96718.0,96717.0,0.0017128]
["bitfinex","BTCUSD",1732482052021,0.91101584,96718.0,96717.0,0.0017128]
["bitfinex","BTCUSD",1732482053283,0.93401584,96718.0,96717.0,0.0017128]
["bitfinex","BTCUSD",1732482054646,0.93401584,96718.0,96698.0,0.0017122]
["bitfinex","BTCUSD",1732482054647,0.402,96699.0,96698.0,0.0017122]
["bitfinex","BTCUSD",1732482054858,0.73342727,96699.0,96698.0,0.0017122]
["bitfinex","BTCUSD",1732482055065,1.04693614,96699.0,96698.0,0.0017122]
["bitfinex","BTCUSD",1732482055277,1.04635034,96699.0,96698.0,0.0017122]
["bitfinex","BTCUSD",1732482055487,1.19635034,96699.0,96698.0,0.0017122]
["bitfinex","BTCUSD",1732482058574,1.23119107,96699.0,96698.0,0.0017122]
["bitfinex","BTCUSD",1732482058793,1.19635034,96699.0,96698.0,0.0017122]
["bitfinex","BTCUSD",1732482060119,1.2302765,96699.0,96698.0,0.0017122]
["bitfinex","BTCUSD",1732482060332,1.0302765,96699.0,96698.0,0.0017122]
["bitfinex","BTCUSD",1732482060573,1.2302765,96699.0,96698.0,0.0017122]
["bitfinex","BTCUSD",1732482063475,1.25082327,96699.0,96698.0,0.0017122]
["bitfinex","BTCUSD",1732482072702,1.25168007,96699.0,96698.0,0.0017122]
["bitfinex","BTCUSD",1732482080305,0.9537191,96699.0,96698.0,0.0017122]
["bitfinex","BTCUSD",1732482080533,0.41637994,96699.0,96698.0,0.0017122]
["bitfinex","BTCUSD",1732482081023,0.41637994,96699.0,96698.0,0.0844432]
["bitfinex","BTCUSD",1732482081250,0.41637994,96699.0,96698.0,0.1646432]
["bitfinex","BTCUSD",1732482081696,0.41305107,96699.0,96698.0,0.1646432]
["bitfinex","BTCUSD",1732482082157,0.4159794,96699.0,96698.0,0.1646432]
["bitfinex","BTCUSD",1732482083557,0.4159794,96699.0,96698.0,0.0819122]
["bitfinex","BTCUSD",1732482083793,0.5193924,96699.0,96698.0,0.0819122]
["bitfinex","BTCUSD",1732482084291,0.5193924,96699.0,96698.0,0.0017122]
["bitfinex","BTCUSD",1732482084984,0.5203924,96699.0,96698.0,0.0017122]
["bitfinex","BTCUSD",1732482085677,0.5193924,96699.0,96698.0,0.0017122]
["bitfinex","BTCUSD",1732482087671,0.5203924,96699.0,96698.0,0.0017122]
["bitfinex","BTCUSD",1732482087883,0.5193924,96699.0,96698.0,0.0017122]
["bitfinex","BTCUSD",1732482088575,0.7208066,96699.0,96698.0,0.0017122]
["bitfinex","BTCUSD",1732482088827,0.7193924,96699.0,96698.0,0.0017122]
["bitfinex","BTCUSD",1732482089060,0.7203924,96699.0,96698.0,0.0017122]
["bitfinex","BTCUSD",1732482090020,0.9203924,96699.0,96698.0,0.0017122]
["bitfinex","BTCUSD",1732482090484,0.9208066,96699.0,96698.0,0.0017122]
["bitfinex","BTCUSD",1732482090713,0.9682066,96699.0,96698.0,0.0017122]
["bitfinex","BTCUSD",1732482090956,0.9677924,96699.0,96698.0,0.0017122]
["bitfinex","BTCUSD",1732482091198,0.9682066,96699.0,96698.0,0.0017122]
["bitfinex","BTCUSD",1732482091660,0.9677924,96699.0,96698.0,0.0017122]
["bitfinex","BTCUSD",1732482092319,0.9203924,96699.0,96698.0,0.0017122]
["bitfinex","BTCUSD",1732482094116,0.9208066,96699.0,96698.0,0.0017122]
["bitfinex","BTCUSD",1732482094347,0.9208066,96699.0,96659.0,0.082765]
["bitfinex","BTCUSD",1732482094348,0.2,96660.0,96659.0,0.082765]
["bitfinex","BTCUSD",1732482094580,0.202,96660.0,96659.0,0.082765]
["bitfinex","BTCUSD",1732482094820,0.20491787,96660.0,96659.0,0.082765]
["bitfinex","BTCUSD",1732482096196,0.40491787,96660.0,96659.0,0.082765]
["bitfinex","BTCUSD",1732482097366,0.40491787,96660.0,96659.0,0.204065]
["bitfinex","BTCUSD",1732482097590,0.40491787,96660.0,96659.0,0.1213]
["bitfinex","BTCUSD",1732482098977,0.40491787,96660.0,96659.0,0.204065]
["bitfinex","BTCUSD",1732482099416,0.402,96660.0,96659.0,0.204065]
["bitfinex","BTCUSD",1732482099633,0.402,96660.0,96659.0,0.1213]
["bitfinex","BTCUSD",1732482099844,0.40490749,96660.0,96659.0,0.1213]
["bitfinex","BTCUSD",1732482101425,0.40490749,96660.0,96659.0,0.193719]
["bitfinex","BTCUSD",1732482101870,0.40490749,96660.0,96659.0,0.1213]
["bitfinex","BTCUSD",1732482102350,0.40490749,96660.0,96659.0,0.193719]
["bitfinex","BTCUSD",1732482102765,0.402,96660.0,96659.0,0.193719]
["bitfinex","BTCUSD",1732482103240,0.40490795,96660.0,96659.0,0.193719]
["bitfinex","BTCUSD",1732482107498,0.40490795,96660.0,96659.0,0.1945758]
["bitfinex","BTCUSD",1732482110401,0.00290795,96660.0,96659.0,0.1945758]
["bitfinex","BTCUSD",1732482110622,0.00290795,96660.0,96659.0,0.2175758]
["bitfinex","BTCUSD",1732482110837,0.2,96662.0,96661.0,0.095418]
["bitfinex","BTCUSD",1732482111068,0.2,96662.0,96661.0,0.222718]
["bitfinex","BTCUSD",1732482112008,0.202,96662.0,96661.0,0.222718]
["bitfinex","BTCUSD",1732482113528,0.202,96662.0,96661.0,0.2561841]
["bitfinex","BTCUSD",1732482114254,0.20490675,96662.0,96661.0,0.2561841]
["bitfinex","BTCUSD",1732482114699,0.00490675,96662.0,96661.0,0.2561841]
["bitfinex","BTCUSD",1732482114916,0.20490675,96662.0,96661.0,0.2561841]
["bitfinex","BTCUSD",1732482115127,0.00490675,96662.0,96661.0,0.2561841]
["bitfinex","BTCUSD",1732482115364,0.20490675,96662.0,96661.0,0.2561841]
["bitfinex","BTCUSD",1732482115626,0.00290675,96662.0,96661.0,0.2561841]
["bitfinex","BTCUSD",1732482116320,0.002,96663.0,96662.0,0.095417]
["bitfinex","BTCUSD",1732482117000,0.2,96665.0,96662.0,0.095417]
["bitfinex","BTCUSD",1732482117001,0.202,96665.0,96664.0,0.072415]
["bitfinex","BTCUSD",1732482117912,0.00490675,96665.0,96664.0,0.072415]
["bitfinex","BTCUSD",1732482118163,0.20490675,96665.0,96664.0,0.072415]
["bitfinex","BTCUSD",1732482118611,0.00490675,96665.0,96664.0,0.072415]
["bitfinex","BTCUSD",1732482119126,0.00290675,96665.0,96664.0,0.072415]
["bitfinex","BTCUSD",1732482119354,0.00290675,96665.0,96664.0,0.222715]
["bitfinex","BTCUSD",1732482119577,0.4,96680.0,96676.0,0.154606]
["bitfinex","BTCUSD",1732482119814,0.2,96680.0,96679.0,0.072404]
["bitfinex","BTCUSD",1732482120323,0.4,96680.0,96679.0,0.072404]
["bitfinex","BTCUSD",1732482120758,0.2,96680.0,96679.0,0.072404]
["bitfinex","BTCUSD",1732482120967,0.4,96680.0,96679.0,0.072404]
["bitfinex","BTCUSD",1732482121186,0.402,96680.0,96679.0,0.072404]
["bitfinex","BTCUSD",1732482121635,0.40491077,96680.0,96679.0,0.072404]
["bitfinex","BTCUSD",1732482122035,0.20491077,96680.0,96679.0,0.10599292]
["bitfinex","BTCUSD",1732482122673,0.00491077,96680.0,96679.0,0.10599292]
["bitfinex","BTCUSD",1732482122886,0.00291077,96680.0,96679.0,0.10599292]
["bitfinex","BTCUSD",1732482124264,0.20491077,96680.0,96679.0,0.10599292]
["bitfinex","BTCUSD",1732482125536,0.00291077,96680.0,96679.0,0.10599292]
["bitfinex","BTCUSD",1732482125750,0.00291077,96680.0,96679.0,0.25629292]
["bitfinex","BTCUSD",1732482126184,0.2008568,96699.0,96698.0,0.07239]
["bitfinex","BTCUSD",1732482126398,0.0008568,96699.0,96698.0,0.07239]
["bitfinex","BTCUSD",1732482127125,0.0008568,96699.0,96698.0,0.09539]
["bitfinex","BTCUSD",1732482128452,0.0008568,96699.0,96698.0,0.12929585]
["bitfinex","BTCUSD",1732482129844,0.00376757,96699.0,96698.0,0.12929585]
["bitfinex","BTCUSD",1732482130064,0.00576757,96699.0,96698.0,0.10629585]
["bitfinex","BTCUSD",1732482130982,0.20576757,96699.0,96698.0,0.07239]
["bitfinex","BTCUSD",1732482135230,0.40576757,96699.0,96698.0,0.07239]
["bitfinex","BTCUSD",1732482136592,0.40376757,96699.0,96698.0,0.07239]
["bitfinex","BTCUSD",1732482136819,0.20376757,96699.0,96698.0,0.07239]
["bitfinex","BTCUSD",1732482137065,0.20576757,96699.0,96698.0,0.07239]
["bitfinex","BTCUSD",1732482137991,0.20376757,96699.0,96698.0,0.07239]
["bitfinex","BTCUSD",1732482138230,0.20376757,96699.0,96698.0,0.17329]
["bitfinex","BTCUSD",1732482139410,0.00376757,96699.0,96698.0,0.17329]
["bitfinex","BTCUSD",1732482139648,0.20376757,96699.0,96698.0,0.17329]
["bitfinex","BTCUSD",1732482139887,0.2008568,96699.0,96698.0,0.17329]
["bitfinex","BTCUSD",1732482140109,0.0008568,96699.0,96698.0,0.17329]
["bitfinex","BTCUSD",1732482140319,0.2008568,96699.0,96698.0,0.17329]
["bitfinex","BTCUSD",1732482141004,0.0008568,96699.0,96698.0,0.17329]
["bitfinex","BTCUSD",1732482141272,0.2008568,96699.0,96698.0,0.17329]
["bitfinex","BTCUSD",1732482142186,0.0008568,96699.0,96698.0,0.17329]
["bitfinex","BTCUSD",1732482142419,0.2008568,96699.0,96698.0,0.17329]
["bitfinex","BTCUSD",1732482143318,0.2037944,96699.0,96698.0,0.17329]
["bitfinex","BTCUSD",1732482144374,0.0037944,96699.0,96698.0,0.27530427]
["bitfinex","BTCUSD",1732482144582,0.0037944,96699.0,96698.0,0.47270427]
["bitfinex","BTCUSD",1732482144821,0.0008568,96699.0,96698.0,0.47270427]
["bitfinex","BTCUSD",1732482145674,0.0008568,96699.0,96698.0,0.37069]
["bitfinex","BTCUSD",1732482146139,0.0008568,96699.0,96698.0,0.32329]
["bitfinex","BTCUSD",1732482146384,0.0008568,96699.0,96698.0,0.09539]
["bitfinex","BTCUSD",1732482154650,0.0028568,96699.0,96698.0,0.09539]
["bitfinex","BTCUSD",1732482155076,0.0008568,96699.0,96698.0,0.09539]
["bitfinex","BTCUSD",1732482155342,0.00379794,96699.0,96698.0,0.09539]
["bitfinex","BTCUSD",1732482156687,0.2,96704.0,96703.0,0.072386]
["bitfinex","BTCUSD",1732482158254,0.20313027,96704.0,96703.0,0.072386]
["bitfinex","BTCUSD",1732482160551,0.00313027,96704.0,96703.0,0.10646289]
["bitfinex","BTCUSD",1732482160960,0.2,96708.0,96703.0,0.17884889]
["bitfinex","BTCUSD",1732482161176,0.2,96708.0,96707.0,0.072383]
["bitfinex","BTCUSD",1732482161388,0.2,96709.0,96708.0,0.072382]
["bitfinex","BTCUSD",1732482161863,0.20314096,96709.0,96708.0,0.072382]
["bitfinex","BTCUSD",1732482163139,0.20314096,96709.0,96708.0,0.095382]
["bitfinex","BTCUSD",1732482164000,0.20399856,96709.0,96708.0,0.095382]
["bitfinex","BTCUSD",1732482169212,0.20420533,96709.0,96708.0,0.095382]
["bitfinex","BTCUSD",1732482171926,0.52560533,96709.0,96708.0,0.072382]
["bitfinex","BTCUSD",1732482174550,0.44930533,96709.0,96708.0,0.072382]
["bitfinex","BTCUSD",1732482175671,0.24930533,96709.0,96708.0,0.072382]
["bitfinex","BTCUSD",1732482177172,0.44930533,96709.0,96708.0,0.072382]
["bitfinex","BTCUSD",1732482178937,0.20420533,96709.0,96708.0,0.072382]
["bitfinex","BTCUSD",1732482179155,0.20420533,96709.0,96708.0,0.095382]
["bitfinex","BTCUSD",1732482180904,0.00420533,96709.0,96708.0,0.095382]
["bitfinex","BTCUSD",1732482181119,0.0008576,96709.0,96708.0,0.095382]
["bitfinex","BTCUSD",1732482181382,0.0008576,96709.0,96708.0,0.0964159]
["bitfinex","BTCUSD",1732482182027,0.2,96720.0,96717.0,0.072376]
["bitfinex","BTCUSD",1732482182459,0.00421123,96718.0,96717.0,0.072376]
["bitfinex","BTCUSD",1732482182674,0.00105102,96718.0,96717.0,0.072376]
["bitfinex","BTCUSD",1732482182901,0.00105102,96718.0,96717.0,0.30431535]
["bitfinex","BTCUSD",1732482183359,0.00090974,96718.0,96717.0,0.072376]
["bitfinex","BTCUSD",1732482183593,0.00090974,96718.0,96717.0,0.30432406]
["bitfinex","BTCUSD",1732482183804,0.00090974,96718.0,96717.0,0.072376]
["bitfinex","BTCUSD",1732482184666,0.00090974,96718.0,96717.0,0.095376]
["bitfinex","BTCUSD",1732482184879,0.00090974,96718.0,96717.0,0.17770981]
["bitfinex","BTCUSD",1732482185083,0.0008566,96718.0,96717.0,0.17770981]
["bitfinex","BTCUSD",1732482185381,0.0008566,96718.0,96717.0,0.32770981]
["bitfinex","BTCUSD",1732482185590,0.0008566,96718.0,96717.0,0.326676]
["bitfinex","BTCUSD",1732482186232,0.0008566,96718.0,96717.0,0.36051212]
["bitfinex","BTCUSD",1732482186673,0.4,96729.0,96717.0,0.36051212]
["bitfinex","BTCUSD",1732482186674,0.4,96729.0,96727.0,0.072368]
["bitfinex","BTCUSD",1732482187119,0.00403809,96728.0,96727.0,0.072368]
["bitfinex","BTCUSD",1732482192080,0.00403809,96728.0,96727.0,0.095368]
["bitfinex","BTCUSD",1732482193149,0.0008565,96728.0,96727.0,0.095368]
["bitfinex","BTCUSD",1732482193559,0.00392827,96728.0,96727.0,0.095368]
["bitfinex","BTCUSD",1732482193779,0.0008565,96728.0,96727.0,0.095368]
["bitfinex","BTCUSD",1732482194631,0.0037926,96728.0,96727.0,0.09640172]
["bitfinex","BTCUSD",1732482194848,0.0008565,96728.0,96727.0,0.09640172]
["bitfinex","BTCUSD",1732482195310,0.0008565,96728.0,96727.0,0.095368]
["bitfinex","BTCUSD",1732482196784,0.0008565,96728.0,96727.0,0.096368]
["bitfinex","BTCUSD",1732482197240,0.0008565,96728.0,96727.0,0.09740173]
["bitfinex","BTCUSD",1732482198415,0.0008565,96728.0,96727.0,0.13119635]
["bitfinex","BTCUSD",1732482199829,0.0008565,96728.0,96727.0,0.28119635]
["bitfinex","BTCUSD",1732482200043,0.0008565,96728.0,96727.0,0.28016262]
["bitfinex","BTCUSD",1732482200263,0.0008565,96728.0,96727.0,0.38217689]
["bitfinex","BTCUSD",1732482200488,0.0008565,96728.0,96727.0,0.28016262]
["bitfinex","BTCUSD",1732482200824,0.3288565,96728.0,96727.0,0.223368]
["bitfinex","BTCUSD",1732482201028,0.3288565,96728.0,96727.0,0.073368]
["bitfinex","BTCUSD",1732482201245,0.13244867,96728.0,96727.0,0.073368]
["bitfinex","BTCUSD",1732482201468,0.00444867,96728.0,96727.0,0.073368]
["bitfinex","BTCUSD",1732482201681,0.00152889,96728.0,96727.0,0.073368]
["bitfinex","BTCUSD",1732482201889,0.0494,96733.0,96732.0,0.072364]
["bitfinex","BTCUSD",1732482202317,0.05270078,96733.0,96732.0,0.095364]
["bitfinex","BTCUSD",1732482203425,0.05270078,96733.0,96732.0,0.096364]
["bitfinex","BTCUSD",1732482206075,0.25270078,96733.0,96732.0,0.096364]
["bitfinex","BTCUSD",1732482207853,0.25270078,96733.0,96732.0,0.095364]
["bitfinex","BTCUSD",1732482208067,0.25270078,96733.0,96732.0,0.096364]
["bitfinex","BTCUSD",1732482210524,0.25355718,96733.0,96732.0,0.096364]
["bitfinex","BTCUSD",1732482212069,0.25317968,96733.0,96732.0,0.096364]
["bitfinex","BTCUSD",1732482228856,0.45317968,96733.0,96732.0,0.096364]
["bitfinex","BTCUSD",1732482229061,0.73717095,96733.0,96732.0,0.001]
["bitfinex","BTCUSD",1732482229978,0.77135127,96733.0,96732.0,0.001]
["bitfinex","BTCUSD",1732482230441,0.62958,96730.0,96729.0,0.023]
["bitfinex","BTCUSD",1732482230695,0.62858,96730.0,96729.0,0.023]
["bitfinex","BTCUSD",1732482230905,0.73335196,96730.0,96729.0,0.023]
["bitfinex","BTCUSD",1732482231141,0.628581,96729.0,96728.0,0.0017128]
["bitfinex","BTCUSD",1732482231443,0.73059527,96729.0,96728.0,0.0017128]
["bitfinex","BTCUSD",1732482231843,0.72959527,96729.0,96728.0,0.0017128]
["bitfinex","BTCUSD",1732482232320,0.73157042,96729.0,96728.0,0.0017128]
["bitfinex","BTCUSD",1732482233441,0.73157042,96729.0,96728.0,0.0027128]
["bitfinex","BTCUSD",1732482233656,0.73157042,96729.0,96728.0,0.0017128]
["bitfinex","BTCUSD",1732482234085,0.73157042,96729.0,96728.0,0.0027128]
["bitfinex","BTCUSD",1732482236116,0.73257042,96729.0,96728.0,0.0027128]
["bitfinex","BTCUSD",1732482236327,0.73257042,96729.0,96728.0,0.0017128]
["bitfinex","BTCUSD",1732482236765,0.73257042,96729.0,96728.0,0.0027128]
["bitfinex","BTCUSD",1732482236985,0.73157042,96729.0,96728.0,0.0027128]
["bitfinex","BTCUSD",1732482237513,0.73157042,96729.0,96728.0,0.0017128]
["bitfinex","BTCUSD",1732482244193,0.73184212,96729.0,96728.0,0.0017128]
["bitfinex","BTCUSD",1732482245578,0.73269852,96729.0,96728.0,0.0017128]
["bitfinex","BTCUSD",1732482250300,0.93269852,96729.0,96728.0,0.0017128]
["bitfinex","BTCUSD",1732482250539,1.28269852,96729.0,96728.0,0.0017128]
["bitfinex","BTCUSD",1732482250982,1.28369852,96729.0,96728.0,0.0017128]
["bitfinex","BTCUSD",1732482251899,1.28269852,96729.0,96728.0,0.0017128]
["bitfinex","BTCUSD",1732482252560,1.28369852,96729.0,96728.0,0.0017128]
["bitfinex","BTCUSD",1732482252768,1.28369852,96729.0,96728.0,0.0027128]
["bitfinex","BTCUSD",1732482252980,1.28269852,96729.0,96728.0,0.0027128]
["bitfinex","BTCUSD",1732482253219,1.28369852,96729.0,96728.0,0.0027128]
["bitfinex","BTCUSD",1732482254109,1.08269852,96729.0,96728.0,0.0027128]
["bitfinex","BTCUSD",1732482254331,1.28269852,96729.0,96728.0,0.0027128]
["bitfinex","BTCUSD",1732482257051,1.28469852,96729.0,96728.0,0.0027128]
["bitfinex","BTCUSD",1732482258153,1.49316458,96729.0,96728.0,0.0027128]
["bitfinex","BTCUSD",1732482259921,1.51616458,96729.0,96728.0,8e-07]
["bitfinex","BTCUSD",1732482260166,1.179888,96723.0,96722.0,6e-07]
["bitfinex","BTCUSD",1732482260381,1.48417357,96723.0,96722.0,6e-07]
["bitfinex","BTCUSD",1732482260608,1.4863963,96723.0,96722.0,6e-07]
["bitfinex","BTCUSD",1732482261943,1.51994675,96723.0,96722.0,6e-07]
["bitfinex","BTCUSD",1732482264160,2.06524675,96723.0,96722.0,6e-07]
["bitfinex","BTCUSD",1732482265509,2.1691148,96723.0,96722.0,6e-07]
["bitfinex","BTCUSD",1732482265720,1.178902,96709.0,96708.0,0.0017132]
["bitfinex","BTCUSD",1732482265958,1.28091627,96709.0,96708.0,0.0017132]
["bitfinex","BTCUSD",1732482266174,1.59301862,96709.0,96708.0,0.0017132]
["bitfinex","BTCUSD",1732482266398,1.77764007,96709.0,96708.0,0.0017132]
["bitfinex","BTCUSD",1732482267258,1.77864007,96709.0,96708.0,0.0017132]
["bitfinex","BTCUSD",1732482267484,1.77764007,96709.0,96708.0,0.0017132]
["bitfinex","BTCUSD",1732482268157,1.77864007,96709.0,96708.0,0.0017132]
["bitfinex","BTCUSD",1732482268415,1.81218138,96709.0,96708.0,0.0017132]
["bitfinex","BTCUSD",1732482270792,1.81118138,96709.0,96708.0,0.0017132]
["bitfinex","BTCUSD",1732482271040,1.81018138,96709.0,96708.0,0.0017132]
["bitfinex","BTCUSD",1732482271277,1.72988138,96709.0,96708.0,0.0017132]
["bitfinex","BTCUSD",1732482271762,1.52988138,96709.0,96708.0,0.0017132]
["bitfinex","BTCUSD",1732482272227,1.72988138,96709.0,96708.0,0.0017132]
["bitfinex","BTCUSD",1732482273293,1.73088138,96709.0,96708.0,0.00110326]
["bitfinex","BTCUSD",1732482273740,1.72988138,96709.0,96708.0,0.00110326]
["bitfinex","BTCUSD",1732482274164,1.73015465,96709.0,96708.0,0.00110326]
["bitfinex","BTCUSD",1732482275495,1.73115465,96709.0,96708.0,0.00110326]
["bitfinex","BTCUSD",1732482277148,1.73015465,96709.0,96708.0,0.00110326]
["bitfinex","BTCUSD",1732482278139,1.53015465,96709.0,96708.0,0.00110326]
["bitfinex","BTCUSD",1732482278824,1.53115465,96709.0,96708.0,0.00110326]
["bitfinex","BTCUSD",1732482279045,1.53015465,96709.0,96708.0,0.00110326]
["bitfinex","BTCUSD",1732482280681,1.53115465,96709.0,96708.0,0.00110326]
["bitfinex","BTCUSD",1732482281346,1.53012061,96709.0,96708.0,0.00110326]
["bitfinex","BTCUSD",1732482285268,1.52912061,96709.0,96708.0,0.00110326]
["bitfinex","BTCUSD",1732482285696,1.53012061,96709.0,96708.0,0.00110326]
["bitfinex","BTCUSD",1732482286445,1.34549916,96709.0,96708.0,0.00110326]
["bitfinex","BTCUSD",1732482288109,1.42789916,96709.0,96708.0,0.00110326]
["bitfinex","BTCUSD",1732482288292,1.42889916,96709.0,96708.0,0.00110326]
["bitfinex","BTCUSD",1732482288991,1.58688465,96709.0,96708.0,0.00110326]
["bitfinex","BTCUSD",1732482289650,1.58588465,96709.0,96708.0,0.00110326]
["bitfinex","BTCUSD",1732482290516,1.58688465,96709.0,96708.0,0.00110326]
["bitfinex","BTCUSD",1732482292104,1.58588465,96709.0,96708.0,0.00110326]
["bitfinex","BTCUSD",1732482292350,1.58688465,96709.0,96708.0,0.00110326]
["bitfinex","BTCUSD",1732482292569,1.58588465,96709.0,96708.0,0.00110326]
["bitfinex","BTCUSD",1732482293457,1.67850971,96709.0,96708.0,0.00110326]
["bitfinex","BTCUSD",1732482294377,1.58588465,96709.0,96708.0,0.00110326]
["bitfinex","BTCUSD",1732482294833,1.72482225,96709.0,96708.0,0.00110326]
["bitfinex","BTCUSD",1732482295055,1.58588465,96709.0,96708.0,0.00110326]
["bitfinex","BTCUSD",1732482295276,2.11336578,96709.0,96708.0,0.00110326]
["bitfinex","BTCUSD",1732482295724,0.2,96671.0,96670.0,0.0794]
["bitfinex","BTCUSD",1732482295968,0.71562727,96671.0,96670.0,0.0794]
["bitfinex","BTCUSD",1732482296226,0.71782575,96671.0,96670.0,0.0794]
["bitfinex","BTCUSD",1732482296572,0.91579171,96671.0,96670.0,0.0794]
["bitfinex","BTCUSD",1732482298755,0.91579171,96671.0,96670.0,0.1248]
["bitfinex","BTCUSD",1732482300811,0.81234871,96671.0,96670.0,0.1248]
["bitfinex","BTCUSD",1732482301027,0.91579171,96671.0,96670.0,0.1248]
["bitfinex","BTCUSD",1732482303155,0.91579171,96671.0,96670.0,0.0794]
["bitfinex","BTCUSD",1732482303606,0.91579171,96671.0,96670.0,0.0802566]
["bitfinex","BTCUSD",1732482303840,0.91579171,96671.0,96670.0,0.0008566]
["bitfinex","BTCUSD",1732482304533,0.91573464,96671.0,96670.0,0.0008566]
["bitfinex","BTCUSD",1732482306133,0.96093464,96671.0,96670.0,0.0008566]
["bitfinex","BTCUSD",1732482306345,1.16093464,96671.0,96670.0,0.0008566]
["bitfinex","BTCUSD",1732482311679,1.40973464,96671.0,96670.0,0.0008566]
["bitfinex","BTCUSD",1732482311946,1.50245987,96671.0,96670.0,0.0008566]
["bitfinex","BTCUSD",1732482312170,1.40973464,96671.0,96670.0,0.0008566]
["bitfinex","BTCUSD",1732482312403,1.41173464,96671.0,96670.0,0.0008566]
["bitfinex","BTCUSD",1732482312618,1.50434972,96671.0,96670.0,0.0008566]
["bitfinex","BTCUSD",1732482313263,1.41173464,96671.0,96670.0,0.0008566]
["bitfinex","BTCUSD",1732482318335,0.83112096,96660.0,96659.0,0.0008568]
["bitfinex","BTCUSD",1732482318561,1.41630523,96660.0,96659.0,0.0008568]
["bitfinex","BTCUSD",1732482318796,1.41630523,96660.0,96659.0,8e-07]
["bitfinex","BTCUSD",1732482318797,1.41758312,96660.0,96659.0,8e-07]
["bitfinex","BTCUSD",1732482319030,1.41831971,96660.0,96659.0,8e-07]
["bitfinex","BTCUSD",1732482319263,1.01731971,96660.0,96659.0,8e-07]
["bitfinex","BTCUSD",1732482319539,1.39331971,96660.0,96659.0,8e-07]
["bitfinex","BTCUSD",1732482320001,1.42769412,96660.0,96659.0,8e-07]
["bitfinex","BTCUSD",1732482321852,1.42869412,96660.0,96659.0,8e-07]
["bitfinex","BTCUSD",1732482322149,1.42769412,96660.0,96659.0,8e-07]
["bitfinex","BTCUSD",1732482323463,1.42869412,96660.0,96659.0,8e-07]
["bitfinex","BTCUSD",1732482323686,1.42769412,96660.0,96659.0,8e-07]
["bitfinex","BTCUSD",1732482325640,1.42869412,96660.0,96659.0,8e-07]
["bitfinex","BTCUSD",1732482327230,1.42969412,96660.0,96659.0,8e-07]
["bitfinex","BTCUSD",1732482330381,1.42869412,96660.0,96659.0,8e-07]
["bitfinex","BTCUSD",1732482337412,1.42969412,96660.0,96659.0,8e-07]
["bitfinex","BTCUSD",1732482337634,0.4,96651.0,96650.0,0.03]
["bitfinex","BTCUSD",1732482337850,0.85330798,96651.0,96650.0,0.03]
["bitfinex","BTCUSD",1732482346221,0.8741363,96651.0,96650.0,0.03]
["bitfinex","BTCUSD",1732482350240,0.96663085,96651.0,96650.0,0.03]
["bitfinex","BTCUSD",1732482350907,0.96663085,96651.0,96650.0,0.0308566]
["bitfinex","BTCUSD",1732482351122,0.8741363,96651.0,96650.0,0.0308566]
["bitfinex","BTCUSD",1732482351349,0.96663085,96651.0,96650.0,0.0308566]
["bitfinex","BTCUSD",1732482351554,0.8741363,96651.0,96650.0,0.0308566]
["bitfinex","BTCUSD",1732482352001,0.96663085,96651.0,96650.0,0.0308566]
["bitfinex","BTCUSD",1732482352248,0.96689446,96651.0,96650.0,0.0308566]
["bitfinex","BTCUSD",1732482352476,0.8741363,96651.0,96650.0,0.0308566]
["bitfinex","BTCUSD",1732482352753,0.96689439,96651.0,96650.0,0.0308566]
["bitfinex","BTCUSD",1732482352992,0.9668946,96651.0,96650.0,0.0308566]
["bitfinex","BTCUSD",1732482353201,0.8741363,96651.0,96650.0,0.0308566]
["bitfinex","BTCUSD",1732482353422,0.96690523,96651.0,96650.0,0.0308566]
["bitfinex","BTCUSD",1732482353643,0.8741363,96651.0,96650.0,0.0308566]
["bitfinex","BTCUSD",1732482354800,1.01287812,96651.0,96650.0,0.0308566]
["bitfinex","BTCUSD",1732482355025,0.8741363,96651.0,96650.0,0.0308566]
["bitfinex","BTCUSD",1732482355464,1.62882063,96651.0,96650.0,0.0308566]
["bitfinex","BTCUSD",1732482356157,1.44383153,96651.0,96650.0,0.0308566]
["bitfinex","BTCUSD",1732482357048,1.44483153,96651.0,96650.0,0.0308566]
["bitfinex","BTCUSD",1732482357255,1.6760679,96651.0,96650.0,0.0308566]
["bitfinex","BTCUSD",1732482358121,1.6740679,96651.0,96650.0,0.0308566]
["bitfinex","BTCUSD",1732482358343,1.44283153,96651.0,96650.0,0.0308566]
["bitfinex","BTCUSD",1732482358560,1.6749703,96651.0,96650.0,0.0308566]
["bitfinex","BTCUSD",1732482359239,1.44283153,96651.0,96650.0,0.0308566]
["bitfinex","BTCUSD",1732482360636,1.46606549,96651.0,96650.0,0.0308566]
["bitfinex","BTCUSD",1732482363014,1.69833691,96651.0,96650.0,0.00145205]
["bitfinex","BTCUSD",1732482363266,1.69833691,96651.0,96625.0,0.0017128]
["bitfinex","BTCUSD",1732482363267,0.70145096,96632.0,96625.0,0.0017128]
["bitfinex","BTCUSD",1732482363498,0.96775454,96632.0,96625.0,0.0017128]
["bitfinex","BTCUSD",1732482363712,1.14058313,96632.0,96625.0,0.0017128]
["bitfinex","BTCUSD",1732482363935,1.48350011,96632.0,96625.0,0.0017128]
["bitfinex","BTCUSD",1732482364188,1.66929217,96632.0,96625.0,0.0017128]
["bitfinex","BTCUSD",1732482364413,1.48350011,96632.0,96625.0,0.0017128]
["bitfinex","BTCUSD",1732482364640,1.66929217,96632.0,96625.0,0.0017128]
["bitfinex","BTCUSD",1732482365576,1.48150011,96632.0,96625.0,0.0017128]
["bitfinex","BTCUSD",1732482365808,1.48350011,96632.0,96625.0,0.0017128]
["bitfinex","BTCUSD",1732482366249,1.48150011,96632.0,96625.0,0.0017128]
["bitfinex","BTCUSD",1732482366477,1.13858313,96632.0,96625.0,0.0017128]
["bitfinex","BTCUSD",1732482366720,1.51453743,96632.0,96625.0,0.0017128]
["bitfinex","BTCUSD",1732482367174,1.78893743,96632.0,96625.0,0.0017128]
["bitfinex","BTCUSD",1732482367400,1.79093743,96632.0,96625.0,0.0017128]
["bitfinex","BTCUSD",1732482367630,2.02307773,96632.0,96625.0,0.0017128]
["bitfinex","BTCUSD",1732482367902,2.02107773,96632.0,96625.0,0.0017128]
["bitfinex","BTCUSD",1732482368121,1.79093743,96632.0,96625.0,0.0017128]
["bitfinex","BTCUSD",1732482368356,2.02302538,96632.0,96625.0,0.0017128]
["bitfinex","BTCUSD",1732482368594,1.79093743,96632.0,96625.0,0.0017128]
["bitfinex","BTCUSD",1732482369273,2.33623743,96632.0,96625.0,0.0017128]
["bitfinex","BTCUSD",1732482369484,2.56822619,96632.0,96625.0,0.0017128]
["bitfinex","BTCUSD",1732482369727,0.70345696,96626.0,96625.0,0.0017128]
["bitfinex","BTCUSD",1732482369948,1.94118688,96626.0,96625.0,0.0017128]
["bitfinex","BTCUSD",1732482370190,1.75753335,96626.0,96625.0,0.0017128]
["bitfinex","BTCUSD",1732482370403,1.98945521,96626.0,96625.0,0.0017128]
["bitfinex","BTCUSD",1732482370610,1.75753335,96626.0,96625.0,0.0017128]
["bitfinex","BTCUSD",1732482371490,1.98938556,96626.0,96625.0,0.0017128]
["bitfinex","BTCUSD",1732482372389,0.50151296,96574.0,96573.0,0.0502566]
["bitfinex","BTCUSD",1732482372612,0.2,96574.0,96573.0,0.0502566]
["bitfinex","BTCUSD",1732482372831,0.20089832,96574.0,96573.0,0.1269566]
["bitfinex","BTCUSD",1732482373300,0.30444532,96574.0,96573.0,0.1269566]
["bitfinex","BTCUSD",1732482373739,0.20089832,96574.0,96573.0,0.1269566]
["bitfinex","BTCUSD",1732482373953,0.30444532,96574.0,96573.0,0.1269566]
["bitfinex","BTCUSD",1732482374861,0.40645959,96574.0,96573.0,0.1269566]
["bitfinex","BTCUSD",1732482379167,0.40746154,96574.0,96573.0,0.1269566]
["bitfinex","BTCUSD",1732482379457,0.30391454,96574.0,96573.0,0.1269566]
["bitfinex","BTCUSD",1732482379711,0.40746154,96574.0,96573.0,0.1269566]
["bitfinex","BTCUSD",1732482379919,0.30391454,96574.0,96573.0,0.1269566]
["bitfinex","BTCUSD",1732482380367,0.30391454,96574.0,96573.0,0.1994406]
["bitfinex","BTCUSD",1732482382614,0.00190027,96574.0,96573.0,0.1994406]
["bitfinex","BTCUSD",1732482383953,0.20190027,96574.0,96573.0,0.1269566]
["bitfinex","BTCUSD",1732482384185,0.30544727,96574.0,96573.0,0.1269566]
["bitfinex","BTCUSD",1732482384450,0.20190027,96574.0,96573.0,0.1269566]
["bitfinex","BTCUSD",1732482386842,0.30544727,96574.0,96573.0,0.1269566]
["bitfinex","BTCUSD",1732482387313,0.40746154,96574.0,96573.0,0.0775566]
["bitfinex","BTCUSD",1732482388235,0.30391454,96574.0,96573.0,0.0775566]
["bitfinex","BTCUSD",1732482388673,0.40746154,96574.0,96573.0,0.0775566]
["bitfinex","BTCUSD",1732482388908,0.30391454,96574.0,96573.0,0.0775566]
["bitfinex","BTCUSD",1732482391217,0.40746154,96574.0,96573.0,0.0775566]
["bitfinex","BTCUSD",1732482392611,0.40746154,96574.0,96573.0,0.0008566]
["bitfinex","BTCUSD",1732482393508,0.45476154,96574.0,96573.0,0.0008566]
["bitfinex","BTCUSD",1732482393960,0.6869952,96574.0,96573.0,0.0008566]
["bitfinex","BTCUSD",1732482396700,0.8889952,96574.0,96573.0,0.0008566]
["bitfinex","BTCUSD",1732482399018,0.9650952,96574.0,96573.0,0.0008566]
["bitfinex","BTCUSD",1732482399482,1.1380952,96574.0,96573.0,0.0008566]
["bitfinex","BTCUSD",1732482400217,1.9935652,96574.0,96573.0,6e-07]
["bitfinex","BTCUSD",1732482401316,1.19793396,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1732482401552,0.99795496,96535.0,96534.0,0.0008567]
["bitfinex","BTCUSD",1732482401746,1.07696923,96535.0,96534.0,0.0008567]
["bitfinex","BTCUSD",1732482402441,1.07896923,96535.0,96534.0,0.0008567]
["bitfinex","BTCUSD",1732482403341,1.11180042,96535.0,96534.0,0.0008567]
["bitfinex","BTCUSD",1732482405148,1.11246132,96535.0,96534.0,0.0008567]
["bitfinex","BTCUSD",1732482407121,1.1333137,96535.0,96534.0,0.0008567]
["bitfinex","BTCUSD",1732482409107,1.13436858,96535.0,96534.0,0.0008567]
["bitfinex","BTCUSD",1732482410419,1.13236858,96535.0,96534.0,0.0008567]
["bitfinex","BTCUSD",1732482411541,1.13436858,96535.0,96534.0,0.0008567]
["bitfinex","BTCUSD",1732482413659,1.13236858,96535.0,96534.0,0.0008567]
["bitfinex","BTCUSD",1732482413900,1.13436858,96535.0,96534.0,0.0008567]
["bitfinex","BTCUSD",1732482417477,1.13445236,96535.0,96534.0,0.0008567]
["bitfinex","BTCUSD",1732482417737,0.78819998,96535.0,96534.0,0.0008567]
["bitfinex","BTCUSD",1732482417976,0.75536879,96535.0,96534.0,0.0008567]
["bitfinex","BTCUSD",1732482418202,0.60536879,96535.0,96534.0,0.0008567]
["bitfinex","BTCUSD",1732482432419,0.65531879,96535.0,96534.0,0.0008567]
["bitfinex","BTCUSD",1732482434632,0.65531879,96535.0,96534.0,0.0733697]
["bitfinex","BTCUSD",1732482434633,0.35376383,96535.0,96534.0,0.0733697]
["bitfinex","BTCUSD",1732482436215,0.25174956,96535.0,96534.0,0.1971697]
["bitfinex","BTCUSD",1732482441477,0.35376383,96535.0,96534.0,0.0008567]
["bitfinex","BTCUSD",1732482442364,0.35376383,96535.0,96534.0,0.0733697]
["bitfinex","BTCUSD",1732482443261,0.35364636,96535.0,96534.0,0.0733697]
["bitfinex","BTCUSD",1732482445613,0.35364636,96535.0,96534.0,0.0008567]
["bitfinex","BTCUSD",1732482446252,0.32364636,96535.0,96534.0,0.0008567]
["bitfinex","BTCUSD",1732482446461,0.32526071,96535.0,96534.0,0.0008567]
["bitfinex","BTCUSD",1732482446898,0.32526071,96535.0,96534.0,0.0733697]
["bitfinex","BTCUSD",1732482448414,0.32526071,96535.0,96534.0,0.0008567]
["bitfinex","BTCUSD",1732482448632,0.32526071,96535.0,96534.0,0.0733697]
["bitfinex","BTCUSD",1732482450625,0.32353187,96535.0,96534.0,0.0733697]
["bitfinex","BTCUSD",1732482450856,0.32364636,96535.0,96534.0,0.0733697]
["bitfinex","BTCUSD",1732482451102,0.32525531,96535.0,96534.0,0.0733697]
["bitfinex","BTCUSD",1732482451783,0.32525531,96535.0,96534.0,0.1210697]
["bitfinex","BTCUSD",1732482451784,0.22324104,96535.0,96534.0,0.1210697]
["bitfinex","BTCUSD",1732482454532,0.22324104,96535.0,96534.0,0.2041697]
["bitfinex","BTCUSD",1732482460194,0.22324104,96535.0,96534.0,0.1564697]
["bitfinex","BTCUSD",1732482461281,0.05167344,96535.0,96534.0,0.2041697]
["bitfinex","BTCUSD",1732482463227,0.05167344,96535.0,96534.0,0.23785383]
["bitfinex","BTCUSD",1732482463781,0.05155895,96535.0,96534.0,0.23785383]
["bitfinex","BTCUSD",1732482468119,0.05327435,96535.0,96534.0,0.23785383]
["bitfinex","BTCUSD",1732482475203,0.05327435,96535.0,96534.0,0.19015383]
["bitfinex","BTCUSD",1732482475819,0.0516654,96535.0,96534.0,0.19015383]
["bitfinex","BTCUSD",1732482476028,0.0516654,96535.0,96534.0,0.42218087]
["bitfinex","BTCUSD",1732482476233,0.0516654,96535.0,96534.0,0.19015383]
["bitfinex","BTCUSD",1732482479263,0.0516654,96535.0,96534.0,0.19118959]
["bitfinex","BTCUSD",1732482479498,0.0516654,96535.0,96534.0,0.69235607]
["bitfinex","BTCUSD",1732482479717,0.0516654,96535.0,96534.0,0.51490214]
["bitfinex","BTCUSD",1732482479956,4e-07,96535.0,96534.0,0.54533454]
["bitfinex","BTCUSD",1732482486300,4e-07,96535.0,96534.0,0.95607271]
["bitfinex","BTCUSD",1732482486513,4e-07,96535.0,96534.0,0.54533454]
["bitfinex","BTCUSD",1732482487218,4e-07,96535.0,96534.0,0.95606239]
["bitfinex","BTCUSD",1732482488722,4e-07,96535.0,96534.0,0.54533454]
["bitfinex","BTCUSD",1732482489129,4e-07,96535.0,96534.0,0.95593137]
["bitfinex","BTCUSD",1732482489811,4e-07,96535.0,96534.0,0.54533454]
["bitfinex","BTCUSD",1732482490026,0.0017152,96553.0,96552.0,0.00203404]
["bitfinex","BTCUSD",1732482490249,0.0017152,96553.0,96552.0,0.22453304]
["bitfinex","BTCUSD",1732482491027,0.0017152,96553.0,96552.0,0.45623251]
["bitfinex","BTCUSD",1732482491256,0.0017152,96553.0,96552.0,0.22453304]
["bitfinex","BTCUSD",1732482491479,0.0017152,96553.0,96552.0,0.07453304]
["bitfinex","BTCUSD",1732482491706,0.0017152,96553.0,96552.0,0.22453304]
["bitfinex","BTCUSD",1732482491959,0.0017152,96553.0,96552.0,0.22653304]
["bitfinex","BTCUSD",1732482492882,0.0017152,96553.0,96552.0,0.07653304]
["bitfinex","BTCUSD",1732482493789,0.0017152,96553.0,96552.0,0.07453304]
["bitfinex","BTCUSD",1732482494665,0.0017152,96553.0,96552.0,0.25793806]
["bitfinex","BTCUSD",1732482495776,0.0017152,96553.0,96552.0,0.28093806]
["bitfinex","BTCUSD",1732482501596,0.0017152,96553.0,96552.0,0.38963806]
["bitfinex","BTCUSD",1732482501812,0.0017152,96553.0,96552.0,0.28093806]
["bitfinex","BTCUSD",1732482511480,0.0017152,96553.0,96552.0,0.51264038]
["bitfinex","BTCUSD",1732482513047,0.0017152,96553.0,96552.0,0.28093806]
["bitfinex","BTCUSD",1732482521100,0.0017152,96553.0,96552.0,0.55898085]
["bitfinex","BTCUSD",1732482522155,0.0017152,96553.0,96552.0,0.28093806]
["bitfinex","BTCUSD",1732482523957,0.0017152,96553.0,96552.0,0.27890402]
["bitfinex","BTCUSD",1732482524172,0.0017152,96553.0,96552.0,0.28093806]
["bitfinex","BTCUSD",1732482527948,0.0017152,96553.0,96552.0,0.69299205]
["bitfinex","BTCUSD",1732482528164,0.0017152,96553.0,96552.0,0.28093806]
["bitfinex","BTCUSD",1732482531266,0.0017152,96553.0,96552.0,0.69302065]
["bitfinex","BTCUSD",1732482531469,0.00359844,96553.0,96552.0,0.69302065]
["bitfinex","BTCUSD",1732482531678,0.0017152,96553.0,96552.0,0.69302065]
["bitfinex","BTCUSD",1732482532469,0.0017152,96553.0,96552.0,0.27890402]
["bitfinex","BTCUSD",1732482532897,0.0017152,96553.0,96552.0,0.28093806]
["bitfinex","BTCUSD",1732482532898,0.00359844,96553.0,96552.0,0.28093806]
["bitfinex","BTCUSD",1732482533112,0.0017152,96553.0,96552.0,0.28093806]
["bitfinex","BTCUSD",1732482533340,0.00359844,96553.0,96552.0,0.28093806]
["bitfinex","BTCUSD",1732482540716,0.00359844,96553.0,96552.0,0.27890402]
["bitfinex","BTCUSD",1732482542251,0.00359844,96553.0,96552.0,0.69098506]
["bitfinex","BTCUSD",1732482542699,0.0017152,96553.0,96552.0,0.27890402]
["bitfinex","BTCUSD",1732482542961,0.00359957,96553.0,96552.0,0.27890402]
["bitfinex","BTCUSD",1732482543179,0.0017152,96553.0,96552.0,0.27890402]
["bitfinex","BTCUSD",1732482543417,0.00359957,96553.0,96552.0,0.27890402]
["bitfinex","BTCUSD",1732482543600,0.0017152,96553.0,96552.0,0.27890402]
["bitfinex","BTCUSD",1732482543868,0.00359957,96553.0,96552.0,0.27890402]
["bitfinex","BTCUSD",1732482544087,0.0017152,96553.0,96552.0,0.27890402]
["bitfinex","BTCUSD",1732482544306,0.00359957,96553.0,96552.0,0.27890402]
["bitfinex","BTCUSD",1732482544527,0.0017152,96553.0,96552.0,0.27890402]
["bitfinex","BTCUSD",1732482544973,0.00359957,96553.0,96552.0,0.27890402]
["bitfinex","BTCUSD",1732482545194,0.0017152,96553.0,96552.0,0.27890402]
["bitfinex","BTCUSD",1732482545422,0.00359957,96553.0,96552.0,0.69098167]
["bitfinex","BTCUSD",1732482545663,0.0017152,96553.0,96552.0,0.69098167]
["bitfinex","BTCUSD",1732482546323,0.0017152,96553.0,96552.0,0.69070537]
["bitfinex","BTCUSD",1732482547655,0.0017152,96553.0,96549.0,0.072502]
["bitfinex","BTCUSD",1732482547656,0.0499,96551.0,96549.0,0.27910923]
["bitfinex","BTCUSD",1732482547879,0.0499,96551.0,96542.0,0.072507]
["bitfinex","BTCUSD",1732482547880,0.1319,96550.0,96545.0,0.27912277]
["bitfinex","BTCUSD",1732482548110,0.1319,96550.0,96546.0,0.072503]
["bitfinex","BTCUSD",1732482548336,0.082,96545.0,96540.0,0.05664074]
["bitfinex","BTCUSD",1732482548551,0.1715676,96546.0,96536.0,0.27912277]
["bitfinex","BTCUSD",1732482548552,0.1715676,96542.0,96536.0,0.27912277]
["bitfinex","BTCUSD",1732482548788,0.1715676,96542.0,96538.0,0.072509]
["bitfinex","BTCUSD",1732482549009,0.1715676,96542.0,96535.0,0.05749724]
["bitfinex","BTCUSD",1732482549010,0.1319,96541.0,96540.0,0.23245882]
["bitfinex","BTCUSD",1732482549232,0.1319,96541.0,96538.0,0.3049683]
["bitfinex","BTCUSD",1732482549233,0.082,96541.0,96538.0,0.3049683]
["bitfinex","BTCUSD",1732482549463,0.082,96539.0,96538.0,0.072509]
["bitfinex","BTCUSD",1732482549696,0.0499,96538.0,96537.0,0.2324593]
["bitfinex","BTCUSD",1732482549955,0.2233459,96538.0,96537.0,0.2324593]
["bitfinex","BTCUSD",1732482550204,0.2233459,96538.0,96535.0,0.0008565]
["bitfinex","BTCUSD",1732482550423,0.1715676,96536.0,96535.0,0.0008565]
["bitfinex","BTCUSD",1732482550647,0.4070556,96536.0,96535.0,0.0008565]
["bitfinex","BTCUSD",1732482551114,0.40890474,96536.0,96535.0,0.0008565]
["bitfinex","BTCUSD",1732482553145,0.30531674,96536.0,96535.0,0.0008565]
["bitfinex","BTCUSD",1732482553627,0.40890474,96536.0,96535.0,0.0008565]
["bitfinex","BTCUSD",1732482555879,0.40890474,96536.0,96535.0,0.5008565]
["bitfinex","BTCUSD",1732482559862,0.27700474,96536.0,96535.0,0.5008565]
["bitfinex","BTCUSD",1732482570390,0.57698497,96536.0,96535.0,0.5008565]
["bitfinex","BTCUSD",1732482579404,0.37901901,96536.0,96535.0,0.5008565]
["bitfinex","BTCUSD",1732482579623,0.57698497,96536.0,96535.0,0.5008565]
["bitfinex","BTCUSD",1732482580297,0.5971528,96536.0,96535.0,0.5008565]
["bitfinex","BTCUSD",1732482590177,0.7971528,96536.0,96535.0,0.5008565]
["bitfinex","BTCUSD",1732482590394,0.7991528,96536.0,96535.0,0.5008565]
["bitfinex","BTCUSD",1732482590863,0.7971528,96536.0,96535.0,0.5008565]
["bitfinex","BTCUSD",1732482596184,0.7991528,96536.0,96535.0,0.5008565]
["bitfinex","BTCUSD",1732482596501,0.7971528,96536.0,96535.0,0.5008565]
["bitfinex","BTCUSD",1732482597113,0.7991528,96536.0,96535.0,0.5008565]
["bitfinex","BTCUSD",1732482597737,0.7971528,96536.0,96535.0,0.5008565]
["bitfinex","BTCUSD",1732482600070,0.7991528,96536.0,96535.0,0.5008565]
["bitfinex","BTCUSD",1732482601369,0.7971528,96536.0,96535.0,0.5008565]
["bitfinex","BTCUSD",1732482602282,0.9263528,96536.0,96535.0,0.5008565]
["bitfinex","BTCUSD",1732482602718,0.9243528,96536.0,96535.0,0.5008565]
["bitfinex","BTCUSD",1732482605052,0.9263528,96536.0,96535.0,0.5008565]
["bitfinex","BTCUSD",1732482608677,0.9263528,96536.0,96535.0,0.4958565]
["bitfinex","BTCUSD",1732482608678,0.9243528,96536.0,96535.0,0.4958565]
["bitfinex","BTCUSD",1732482610723,0.90418497,96536.0,96535.0,0.4958565]
["bitfinex","BTCUSD",1732482611665,0.70418497,96536.0,96535.0,0.4958565]
["bitfinex","BTCUSD",1732482611921,0.62308497,96536.0,96535.0,0.4958565]
["bitfinex","BTCUSD",1732482612506,0.70188497,96536.0,96535.0,0.4958565]
["bitfinex","BTCUSD",1732482613093,0.90188497,96536.0,96535.0,0.4958565]
["bitfinex","BTCUSD",1732482613713,0.90388497,96536.0,96535.0,0.4958565]
["bitfinex","BTCUSD",1732482620130,0.90388497,96536.0,96535.0,0.4967128]
["bitfinex","BTCUSD",1732482627253,0.99683632,96536.0,96535.0,0.4967128]
["bitfinex","BTCUSD",1732482628342,0.99683632,96536.0,96535.0,0.49644944]
["bitfinex","BTCUSD",1732482629283,0.99483632,96536.0,96535.0,0.49644944]
["bitfinex","BTCUSD",1732482629944,1.00479632,96536.0,96535.0,0.49644944]
["bitfinex","BTCUSD",1732482630831,1.00679632,96536.0,96535.0,0.49644944]
["bitfinex","BTCUSD",1732482631260,1.00482976,96536.0,96535.0,0.49644944]
["bitfinex","BTCUSD",1732482631711,1.00654276,96536.0,96535.0,0.49644944]
["bitfinex","BTCUSD",1732482632282,1.00655211,96536.0,96535.0,0.49644944]
["bitfinex","BTCUSD",1732482633096,0.91355797,96536.0,96535.0,0.49644944]
["bitfinex","BTCUSD",1732482633654,0.91555797,96536.0,96535.0,0.49644944]
["bitfinex","BTCUSD",1732482635170,1.05503516,96536.0,96535.0,0.49644944]
["bitfinex","BTCUSD",1732482636299,1.05512546,96536.0,96535.0,0.49644944]
["bitfinex","BTCUSD",1732482638042,1.05312546,96536.0,96535.0,0.49644944]
["bitfinex","BTCUSD",1732482638870,1.05512546,96536.0,96535.0,0.49644944]
["bitfinex","BTCUSD",1732482640829,0.91555797,96536.0,96535.0,0.49644944]
["bitfinex","BTCUSD",1732482641037,1.05512743,96536.0,96535.0,0.49644944]
["bitfinex","BTCUSD",1732482641317,1.05312743,96536.0,96535.0,0.49644944]
["bitfinex","BTCUSD",1732482642813,1.05512743,96536.0,96535.0,0.49644944]
["bitfinex","BTCUSD",1732482643022,1.05312743,96536.0,96535.0,0.49644944]
["bitfinex","BTCUSD",1732482650203,0.91355797,96536.0,96535.0,0.49644944]
["bitfinex","BTCUSD",1732482654392,1.2570414,96536.0,96535.0,0.49644944]
["bitfinex","BTCUSD",1732482656648,1.25704553,96536.0,96535.0,0.49644944]
["bitfinex","BTCUSD",1732482656870,1.25519639,96536.0,96535.0,0.49644944]
["bitfinex","BTCUSD",1732482658223,1.44129758,96536.0,96535.0,0.49644944]
["bitfinex","BTCUSD",1732482659340,1.25519639,96536.0,96535.0,0.49644944]
["bitfinex","BTCUSD",1732482663549,1.48982288,96536.0,96535.0,0.49644944]
["bitfinex","BTCUSD",1732482665516,1.25719639,96536.0,96535.0,0.49644944]
["bitfinex","BTCUSD",1732482666426,1.48992191,96536.0,96535.0,0.49644944]
["bitfinex","BTCUSD",1732482672638,1.25719639,96536.0,96535.0,0.49644944]
["bitfinex","BTCUSD",1732482673976,1.60719639,96536.0,96535.0,0.39285944]
["bitfinex","BTCUSD",1732482674214,1.66251692,96536.0,96535.0,0.39285944]
["bitfinex","BTCUSD",1732482674448,1.66251692,96536.0,96535.0,0.28926944]
["bitfinex","BTCUSD",1732482674689,1.66255862,96536.0,96535.0,0.28926944]
["bitfinex","BTCUSD",1732482675403,1.66255862,96536.0,96535.0,0.20639744]
["bitfinex","BTCUSD",1732482675629,1.97332862,96536.0,96535.0,0.18567944]
["bitfinex","BTCUSD",1732482676299,1.94100809,96536.0,96535.0,0.18567944]
["bitfinex","BTCUSD",1732482679701,1.94055002,96536.0,96535.0,0.18567944]
["bitfinex","BTCUSD",1732482682027,2.48585002,96536.0,96535.0,0.18567944]
["bitfinex","BTCUSD",1732482682520,1.9322306,96536.0,96535.0,0.18567944]
["bitfinex","BTCUSD",1732482682766,1.79287883,96536.0,96535.0,0.18567944]
["bitfinex","BTCUSD",1732482682984,1.27131123,96536.0,96535.0,0.18567944]
["bitfinex","BTCUSD",1732482683206,0.79399083,96536.0,96535.0,0.18567944]
["bitfinex","BTCUSD",1732482683906,0.59602487,96536.0,96535.0,0.26855044]
["bitfinex","BTCUSD",1732482684149,0.59602487,96536.0,96535.0,0.41637117]
["bitfinex","BTCUSD",1732482684379,0.59602487,96536.0,96535.0,0.43891396]
["bitfinex","BTCUSD",1732482684601,0.42445727,96536.0,96535.0,0.43891396]
["bitfinex","BTCUSD",1732482684845,0.4940106,96536.0,96535.0,0.43891396]
["bitfinex","BTCUSD",1732482685061,0.19796596,96549.0,96548.0,0.1272]
["bitfinex","BTCUSD",1732482685288,0.29998023,96549.0,96548.0,0.22943505]
["bitfinex","BTCUSD",1732482685502,0.10201427,96549.0,96548.0,0.22943505]
["bitfinex","BTCUSD",1732482685748,0.10201427,96549.0,96548.0,0.14657505]
["bitfinex","BTCUSD",1732482686038,0.0017126,96552.0,96548.0,0.14657505]
["bitfinex","BTCUSD",1732482686039,0.0017126,96552.0,96549.0,0.162159]
["bitfinex","BTCUSD",1732482686268,0.0017126,96552.0,96551.0,0.165857]
["bitfinex","BTCUSD",1732482686505,0.0017126,96552.0,96551.0,0.213057]
["bitfinex","BTCUSD",1732482686715,0.0017152,96553.0,96552.0,0.10755946]
["bitfinex","BTCUSD",1732482686945,0.0017152,96553.0,96552.0,0.20979051]
["bitfinex","BTCUSD",1732482687401,0.0017152,96553.0,96552.0,0.165856]
["bitfinex","BTCUSD",1732482688547,0.0017152,96553.0,96552.0,0.18523105]
["bitfinex","BTCUSD",1732482689531,0.0017152,96553.0,96552.0,0.18857947]
["bitfinex","BTCUSD",1732482689989,0.0017152,96553.0,96552.0,0.165856]
["bitfinex","BTCUSD",1732482690205,0.0017152,96553.0,96552.0,0.18857947]
["bitfinex","BTCUSD",1732482692029,0.0017152,96553.0,96552.0,0.165856]
["bitfinex","BTCUSD",1732482692251,0.0017152,96553.0,96552.0,0.18857947]
["bitfinex","BTCUSD",1732482693129,0.0017152,96553.0,96552.0,0.165856]
["bitfinex","BTCUSD",1732482699296,0.0017152,96553.0,96552.0,0.155856]
["bitfinex","BTCUSD",1732482700174,0.0017152,96553.0,96552.0,0.1732191]
["bitfinex","BTCUSD",1732482700385,0.0017152,96553.0,96552.0,0.155856]
["bitfinex","BTCUSD",1732482701258,0.0017152,96553.0,96552.0,0.1567123]
["bitfinex","BTCUSD",1732482703317,0.10372947,96553.0,96552.0,0.0008563]
["bitfinex","BTCUSD",1732482703784,0.10546174,96553.0,96552.0,0.0008563]
["bitfinex","BTCUSD",1732482708428,0.10546174,96553.0,96552.0,0.0837123]
["bitfinex","BTCUSD",1732482708708,0.10372947,96553.0,96552.0,0.0837123]
["bitfinex","BTCUSD",1732482709178,0.10545784,96553.0,96552.0,0.0837123]
["bitfinex","BTCUSD",1732482710451,0.10545784,96553.0,96552.0,0.09952765]
["bitfinex","BTCUSD",1732482711137,0.00344357,96553.0,96552.0,0.0837123]
["bitfinex","BTCUSD",1732482711381,0.00344357,96553.0,96552.0,0.09952765]
["bitfinex","BTCUSD",1732482711666,0.0017152,96553.0,96552.0,0.09952765]
["bitfinex","BTCUSD",1732482711904,0.0017152,96553.0,96552.0,0.23242765]
["bitfinex","BTCUSD",1732482717531,0.0017152,96553.0,96552.0,0.2166123]
["bitfinex","BTCUSD",1732482717791,0.0017152,96553.0,96552.0,0.0837123]
["bitfinex","BTCUSD",1732482718301,0.10372947,96553.0,96552.0,0.0837123]
["bitfinex","BTCUSD",1732482718735,0.10545784,96553.0,96552.0,0.0837123]
["bitfinex","BTCUSD",1732482725984,0.10545784,96553.0,96552.0,0.0008563]
["bitfinex","BTCUSD",1732482726429,0.33782784,96553.0,96552.0,0.0008563]
["bitfinex","BTCUSD",1732482729349,0.33782784,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482730200,0.5357938,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482734685,0.33782784,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482734911,0.5357938,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482740529,0.56909011,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482741270,0.76909011,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482741747,0.77109011,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482741962,1.26392663,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482742175,1.06035688,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482743349,0.92109011,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482744267,1.01388797,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482745195,0.92109011,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482745602,0.91909011,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482745841,0.91736174,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482746499,1.22807174,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482746948,1.23007174,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482750021,1.22807174,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482750966,1.23007174,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482761498,1.22807174,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482761933,1.23007174,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482770758,1.32275988,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482771230,1.23007174,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482772356,1.36930287,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482772579,1.23007174,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482773091,1.36930286,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482773310,1.83669443,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482773529,1.60497407,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482775060,1.83708642,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482775292,1.83710941,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482775957,1.60497407,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482778077,1.62797407,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482779823,1.62830883,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482781601,1.60330883,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482781814,1.52040883,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482782027,1.67460952,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482782240,1.44243107,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482782453,1.09927174,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482782746,1.62831853,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482783192,1.44242789,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482785045,1.67479522,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482785480,1.44242789,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482785712,1.67492318,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482786154,1.44242789,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482786361,1.44442789,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482787507,1.44242789,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482787945,1.44268085,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482792836,1.44468085,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482794243,1.57048085,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482794482,1.59348085,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482794704,1.6257255,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482794932,1.90481354,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482795158,1.6257255,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482798150,1.62571545,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482802472,1.28231639,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482802689,1.62571007,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482804263,1.82571007,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482804743,2.10478557,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482806050,1.82571007,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482809196,2.10475806,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482810090,1.82571007,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482810317,2.10475552,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482810525,1.82571007,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482815943,2.1047254,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482816379,1.82571007,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482817026,2.10472349,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482817262,2.10472005,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482817489,1.82571007,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482818339,2.10471938,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482818761,1.48231639,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482819556,1.82562466,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482821487,2.10462451,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482821937,1.82562466,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482822161,2.1046232,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482822629,1.82562466,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482823563,2.10461579,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482823799,1.82562466,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482824262,2.10460971,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482825589,1.82562466,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482826214,2.10460264,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482827582,2.1045555,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482828461,1.82558315,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482830485,1.74708315,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482832579,1.7471293,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482835512,2.02613915,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482835729,1.7471293,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482837695,1.74722573,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482840803,1.44268108,96553.0,96552.0,0.04878]
["bitfinex","BTCUSD",1732482841020,1.67527669,96553.0,96552.0,0.13198]
["bitfinex","BTCUSD",1732482841258,1.44271239,96553.0,96552.0,0.13198]
["bitfinex","BTCUSD",1732482841472,1.42875303,96553.0,96552.0,0.13198]
["bitfinex","BTCUSD",1732482841685,0.71597543,96553.0,96552.0,0.13198]
["bitfinex","BTCUSD",1732482845509,0.71597543,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482845735,0.71797543,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482846175,0.81089191,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482846395,1.01089204,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482846603,1.74651027,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482846816,1.7606773,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482857903,1.5606773,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482858168,1.7606773,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482858380,1.76068187,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482860211,1.68278187,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482860414,1.68078187,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482860835,1.68078742,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482861080,1.91309019,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482861258,1.68078742,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482862172,1.48078742,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482862394,1.63198742,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482863482,1.40898742,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482863732,1.6642938,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482863940,1.8642938,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482864160,1.63198742,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482864617,1.43198742,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482864840,1.22835116,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482865054,1.08897543,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482865263,0.69100947,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482865463,0.86597543,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482865690,0.80889005,96553.0,96552.0,0.07678]
["bitfinex","BTCUSD",1732482865901,0.71597543,96553.0,96552.0,0.07678]
["bitfinex","BTCUSD",1732482872251,0.71597543,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482889254,0.80885571,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482889471,0.71597543,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482889692,0.80885571,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482890778,0.80888832,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482890992,0.71597543,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482895491,0.76317543,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482897925,0.85608832,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482899214,0.76317543,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482900259,0.76517543,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482900506,0.76317543,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482902984,0.71597543,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482903187,0.80894219,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482904060,0.80894952,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482904278,0.71597543,96553.0,96552.0,0.00058]
["bitfinex","BTCUSD",1732482907025,0.61240543,96553.0,96552.0,0.04618]
["bitfinex","BTCUSD",1732482907503,0.61240543,96553.0,96552.0,0.214594]
["bitfinex","BTCUSD",1732482909476,0.41443947,96553.0,96552.0,0.214594]
["bitfinex","BTCUSD",1732482911390,0.3124252,96553.0,96552.0,0.21562963]
["bitfinex","BTCUSD",1732482911598,0.3124252,96553.0,96552.0,0.214594]
["bitfinex","BTCUSD",1732482914057,0.0017152,96553.0,96552.0,0.364594]
["bitfinex","BTCUSD",1732482914289,0.0017152,96553.0,96552.0,0.59702923]
["bitfinex","BTCUSD",1732482914546,0.0017152,96553.0,96552.0,0.364594]
["bitfinex","BTCUSD",1732482917579,0.0017152,96553.0,96552.0,0.473294]
["bitfinex","BTCUSD",1732482919557,0.0017152,96553.0,96552.0,0.364594]
["bitfinex","BTCUSD",1732482922192,0.0017152,96553.0,96552.0,0.318994]
["bitfinex","BTCUSD",1732482926314,0.10372947,96553.0,96551.0,0.03389134]
["bitfinex","BTCUSD",1732482926566,0.10201427,96552.0,96531.0,0.0765]
["bitfinex","BTCUSD",1732482926733,0.103582,96542.0,96539.0,0.03435048]
["bitfinex","BTCUSD",1732482926956,0.10201427,96541.0,96537.0,0.093228]
["bitfinex","BTCUSD",1732482927142,0.10201427,96541.0,96534.0,0.0008567]
["bitfinex","BTCUSD",1732482927143,0.103586,96538.0,96534.0,0.0008567]
["bitfinex","BTCUSD",1732482927338,0.10201427,96537.0,96534.0,0.0008567]
["bitfinex","BTCUSD",1732482927935,0.10201427,96537.0,96536.0,0.093229]
["bitfinex","BTCUSD",1732482929635,0.19796596,96548.0,96534.0,0.0008567]
["bitfinex","BTCUSD",1732482929838,0.19796596,96548.0,96538.0,0.05669455]
["bitfinex","BTCUSD",1732482929839,0.10201427,96547.0,96538.0,0.05669455]
["bitfinex","BTCUSD",1732482930050,0.10201427,96547.0,96542.0,0.093223]
["bitfinex","BTCUSD",1732482930490,0.103577,96546.0,96541.0,0.093224]
["bitfinex","BTCUSD",1732482930727,0.10201427,96545.0,96541.0,0.093224]
["bitfinex","BTCUSD",1732482931615,0.10201427,96545.0,96542.0,0.093223]
["bitfinex","BTCUSD",1732482931814,0.10201427,96545.0,96539.0,0.093226]
["bitfinex","BTCUSD",1732482932037,0.10201427,96545.0,96544.0,0.093221]
["bitfinex","BTCUSD",1732482934458,0.19796596,96548.0,96547.0,0.093218]
["bitfinex","BTCUSD",1732482934664,0.0762,96559.0,96552.0,0.093214]
["bitfinex","BTCUSD",1732482934665,0.19796596,96554.0,96552.0,0.093214]
["bitfinex","BTCUSD",1732482934877,0.19968116,96553.0,96552.0,0.093214]
["bitfinex","BTCUSD",1732482935289,0.30169543,96553.0,96552.0,0.093214]
["bitfinex","BTCUSD",1732482936142,0.10372947,96553.0,96552.0,0.093214]
["bitfinex","BTCUSD",1732482936354,0.30169543,96553.0,96552.0,0.093214]
["bitfinex","BTCUSD",1732482938182,0.10372947,96553.0,96552.0,0.093214]
["bitfinex","BTCUSD",1732482938832,0.0017152,96553.0,96552.0,0.093214]
["bitfinex","BTCUSD",1732482942109,0.0017152,96553.0,96552.0,0.09424957]
["bitfinex","BTCUSD",1732482943476,0.0017152,96553.0,96552.0,0.219314]
["bitfinex","BTCUSD",1732482946258,0.0017152,96553.0,96552.0,0.169714]
["bitfinex","BTCUSD",1732482951710,0.0017152,96553.0,96552.0,0.1705705]
["bitfinex","BTCUSD",1732482955159,0.0017152,96553.0,96552.0,0.0940705]
["bitfinex","BTCUSD",1732482966313,0.0017152,96553.0,96552.0,0.09510602]
["bitfinex","BTCUSD",1732482966534,0.0017152,96553.0,96552.0,0.2194705]
["bitfinex","BTCUSD",1732482966971,0.0017152,96553.0,96552.0,0.45136662]
["bitfinex","BTCUSD",1732482968538,0.0017152,96553.0,96552.0,0.3694705]
["bitfinex","BTCUSD",1732482969670,0.0017152,96553.0,96552.0,0.2194705]
["bitfinex","BTCUSD",1732482970116,0.0017152,96553.0,96552.0,0.2214705]
["bitfinex","BTCUSD",1732482970361,0.0017152,96553.0,96552.0,0.2194705]
["bitfinex","BTCUSD",1732482971035,0.0017152,96553.0,96552.0,0.49774584]
["bitfinex","BTCUSD",1732482971483,0.0017152,96553.0,96552.0,0.2194705]
["bitfinex","BTCUSD",1732482973230,0.0017152,96553.0,96552.0,0.3694705]
["bitfinex","BTCUSD",1732482973878,0.0017152,96553.0,96552.0,0.3714705]
["bitfinex","BTCUSD",1732482974105,0.0017152,96553.0,96552.0,1.06249415]
["bitfinex","BTCUSD",1732482974311,2e-07,96553.0,96552.0,0.80721881]
["bitfinex","BTCUSD",1732482974739,0.0486,96586.0,96585.0,0.093182]
["bitfinex","BTCUSD",1732482977835,0.0816,96594.0,96585.0,0.12639334]
["bitfinex","BTCUSD",1732482978064,0.18361427,96594.0,96593.0,0.093174]
["bitfinex","BTCUSD",1732482978300,0.0816,96599.0,96593.0,0.093174]
["bitfinex","BTCUSD",1732482978517,0.0816,96599.0,96598.0,0.093169]
["bitfinex","BTCUSD",1732482978782,0.19796596,96609.0,96598.0,0.093169]
["bitfinex","BTCUSD",1732482978783,0.0486,96602.0,96601.0,0.093166]
["bitfinex","BTCUSD",1732482978991,0.34858023,96602.0,96601.0,0.093166]
["bitfinex","BTCUSD",1732482979213,0.15061427,96602.0,96601.0,0.093166]
["bitfinex","BTCUSD",1732482979435,0.0486,96602.0,96601.0,0.093166]
["bitfinex","BTCUSD",1732482979659,0.0816,96604.0,96601.0,0.093166]
["bitfinex","BTCUSD",1732482979660,0.0816,96604.0,96603.0,0.093164]
["bitfinex","BTCUSD",1732482979867,0.0486,96608.0,96607.0,0.09316]
["bitfinex","BTCUSD",1732482981175,0.19796596,96613.0,96610.0,0.093158]
["bitfinex","BTCUSD",1732482982321,0.0486,96614.0,96610.0,0.093158]
["bitfinex","BTCUSD",1732482982537,0.19796596,96613.0,96610.0,0.093158]
["bitfinex","BTCUSD",1732482983020,0.19796596,96613.0,96610.0,0.085269]
["bitfinex","BTCUSD",1732482983508,0.19796596,96613.0,96610.0,0.11888707]
["bitfinex","BTCUSD",1732482983885,0.1302,96623.0,96610.0,0.11992206]
["bitfinex","BTCUSD",1732482984568,0.1302,96623.0,96610.0,0.11888707]
["bitfinex","BTCUSD",1732482991526,0.0486,96623.0,96610.0,0.26992195]
["bitfinex","BTCUSD",1732482991826,0.0783,96627.0,96610.0,0.27092111]
["bitfinex","BTCUSD",1732482995409,0.0783,96627.0,96610.0,0.26888707]
["bitfinex","BTCUSD",1732482995690,0.0783,96627.0,96610.0,0.27092111]
["bitfinex","BTCUSD",1732482998776,0.0783,96627.0,96610.0,0.26888707]
["bitfinex","BTCUSD",1732482999017,0.0783,96627.0,96610.0,0.27092111]
["bitfinex","BTCUSD",1732482999251,0.0017154,96632.0,96610.0,0.50183538]
["bitfinex","BTCUSD",1732482999710,0.0017154,96632.0,96610.0,0.50354738]
["bitfinex","BTCUSD",1732482999940,2e-07,96611.0,96610.0,0.70554738]
["bitfinex","BTCUSD",1732483001635,0.0017154,96632.0,96626.0,0.00203404]
["bitfinex","BTCUSD",1732483001865,0.0017154,96632.0,96631.0,0.093137]
["bitfinex","BTCUSD",1732483003575,0.0017154,96632.0,96631.0,0.09417166]
["bitfinex","BTCUSD",1732483004245,0.0017154,96632.0,96631.0,0.1271719]
["bitfinex","BTCUSD",1732483004472,0.0017154,96632.0,96631.0,0.37918617]
["bitfinex","BTCUSD",1732483004721,0.0017154,96632.0,96631.0,0.45995151]
["bitfinex","BTCUSD",1732483004944,0.0017154,96632.0,96631.0,0.46198555]
["bitfinex","BTCUSD",1732483005641,0.0017154,96632.0,96631.0,0.50728555]
["bitfinex","BTCUSD",1732483006123,4e-07,96633.0,96632.0,0.44717004]
["bitfinex","BTCUSD",1732483006351,4e-07,96633.0,96632.0,0.54918431]
["bitfinex","BTCUSD",1732483006581,4e-07,96633.0,96632.0,0.65788431]
["bitfinex","BTCUSD",1732483007300,0.0797,96661.0,96637.0,0.20203404]
["bitfinex","BTCUSD",1732483007547,0.0797,96661.0,96648.0,0.09284518]
["bitfinex","BTCUSD",1732483009210,0.0464,96663.0,96648.0,0.27792722]
["bitfinex","BTCUSD",1732483009477,0.0464,96663.0,96648.0,0.27689277]
["bitfinex","BTCUSD",1732483009693,0.0008565,96683.0,96648.0,0.27689277]
["bitfinex","BTCUSD",1732483009694,0.0496,96672.0,96658.0,0.093111]
["bitfinex","BTCUSD",1732483009912,0.1256,96672.0,96658.0,0.0941453]
["bitfinex","BTCUSD",1732483010801,0.1240264,96672.0,96671.0,0.093099]
["bitfinex","BTCUSD",1732483012128,0.076,96682.0,96671.0,0.00103433]
["bitfinex","BTCUSD",1732483012357,0.076,96682.0,96681.0,0.093089]
["bitfinex","BTCUSD",1732483012543,0.076,96682.0,96681.0,0.09412322]
["bitfinex","BTCUSD",1732483012748,0.076,96682.0,96681.0,0.093089]
["bitfinex","BTCUSD",1732483013877,0.1256,96682.0,96681.0,0.093089]
["bitfinex","BTCUSD",1732483018098,0.1246,96682.0,96681.0,0.093089]
["bitfinex","BTCUSD",1732483019401,0.0457,96681.0,96673.0,0.093097]
["bitfinex","BTCUSD",1732483019676,0.0008565,96683.0,96664.0,0.093105]
["bitfinex","BTCUSD",1732483019677,0.0457,96673.0,96666.0,0.093103]
["bitfinex","BTCUSD",1732483019836,0.0457,96669.0,96663.0,0.093106]
["bitfinex","BTCUSD",1732483020047,0.0457,96668.0,96663.0,0.093106]
["bitfinex","BTCUSD",1732483020302,0.14771427,96667.0,96650.0,0.08613372]
["bitfinex","BTCUSD",1732483020507,0.14771427,96667.0,96656.0,0.093112]
["bitfinex","BTCUSD",1732483020508,0.103453,96662.0,96656.0,0.093112]
["bitfinex","BTCUSD",1732483020734,0.0457,96660.0,96658.0,0.093111]
["bitfinex","BTCUSD",1732483020967,0.20547027,96659.0,96650.0,0.08613372]
["bitfinex","BTCUSD",1732483021180,0.0823,96658.0,96640.0,0.08613372]
["bitfinex","BTCUSD",1732483021407,0.10201427,96657.0,96650.0,0.093119]
["bitfinex","BTCUSD",1732483021853,0.10201427,96657.0,96655.0,0.093113]
["bitfinex","BTCUSD",1732483022090,0.10201427,96657.0,96649.0,0.08613372]
["bitfinex","BTCUSD",1732483022304,0.10201427,96657.0,96656.0,0.093113]
["bitfinex","BTCUSD",1732483022513,0.0823,96658.0,96656.0,0.093113]
["bitfinex","BTCUSD",1732483022733,0.0823,96658.0,96657.0,0.093112]
["bitfinex","BTCUSD",1732483023193,0.0823,96658.0,96649.0,0.08613372]
["bitfinex","BTCUSD",1732483023194,0.19796596,96655.0,96612.0,0.041331]
["bitfinex","BTCUSD",1732483023413,0.19796596,96642.0,96630.0,0.08613372]
["bitfinex","BTCUSD",1732483023618,0.19796596,96642.0,96633.0,0.00103473]
["bitfinex","BTCUSD",1732483023619,0.29998023,96642.0,96633.0,0.00103473]
["bitfinex","BTCUSD",1732483023838,0.29998023,96642.0,96634.0,0.093134]
["bitfinex","BTCUSD",1732483024058,0.29998023,96642.0,96633.0,0.093135]
["bitfinex","BTCUSD",1732483024059,0.29998023,96642.0,96639.0,0.093129]
["bitfinex","BTCUSD",1732483024495,0.29998023,96642.0,96641.0,0.093128]
["bitfinex","BTCUSD",1732483024921,0.10201427,96642.0,96641.0,0.093128]
["bitfinex","BTCUSD",1732483025148,0.29998023,96642.0,96641.0,0.093128]
["bitfinex","BTCUSD",1732483025434,0.10201427,96642.0,96640.0,0.093129]
["bitfinex","BTCUSD",1732483025678,0.19796596,96643.0,96642.0,0.093127]
["bitfinex","BTCUSD",1732483025931,0.128,96646.0,96645.0,0.093124]
["bitfinex","BTCUSD",1732483028168,0.128,96646.0,96637.0,0.093131]
["bitfinex","BTCUSD",1732483028382,0.128,96646.0,96641.0,0.093127]
["bitfinex","BTCUSD",1732483028637,0.128,96646.0,96643.0,0.093125]
["bitfinex","BTCUSD",1732483029107,0.128,96646.0,96642.0,0.093126]
["bitfinex","BTCUSD",1732483029338,0.103473,96644.0,96632.0,0.093136]
["bitfinex","BTCUSD",1732483029579,0.10201427,96644.0,96637.0,0.093131]
["bitfinex","BTCUSD",1732483030086,0.103474,96642.0,96637.0,0.093131]
["bitfinex","BTCUSD",1732483030264,0.10201427,96644.0,96637.0,0.093131]
["bitfinex","BTCUSD",1732483030513,0.10201427,96644.0,96630.0,0.17927172]
["bitfinex","BTCUSD",1732483030741,0.10201427,96644.0,96643.0,0.093126]
["bitfinex","BTCUSD",1732483032169,0.19796596,96654.0,96653.0,0.093116]
["bitfinex","BTCUSD",1732483032863,0.0816,96655.0,96654.0,0.093115]
["bitfinex","BTCUSD",1732483033327,0.18361427,96655.0,96654.0,0.093115]
["bitfinex","BTCUSD",1732483034454,0.38158023,96655.0,96654.0,0.093115]
["bitfinex","BTCUSD",1732483034681,0.18361427,96655.0,96654.0,0.093115]
["bitfinex","BTCUSD",1732483035855,0.18446987,96655.0,96654.0,0.093115]
["bitfinex","BTCUSD",1732483036574,0.0008556,96655.0,96654.0,0.093115]
["bitfinex","BTCUSD",1732483036822,0.0008556,96655.0,96654.0,0.0941495]
["bitfinex","BTCUSD",1732483037551,0.0008556,96655.0,96654.0,0.093115]
["bitfinex","BTCUSD",1732483039184,0.10286987,96655.0,96643.0,0.093126]
["bitfinex","BTCUSD",1732483039481,0.103465,96651.0,96642.0,0.093126]
["bitfinex","BTCUSD",1732483039894,0.103468,96649.0,96642.0,0.186252]
["bitfinex","BTCUSD",1732483040122,0.10201427,96648.0,96646.0,0.093122]
["bitfinex","BTCUSD",1732483040369,0.10201427,96648.0,96647.0,0.093122]
["bitfinex","BTCUSD",1732483043865,0.0465556,96655.0,96654.0,0.093115]
["bitfinex","BTCUSD",1732483044081,0.14856987,96655.0,96654.0,0.093115]
["bitfinex","BTCUSD",1732483044324,0.10286987,96655.0,96654.0,0.093115]
["bitfinex","BTCUSD",1732483047871,0.0008556,96655.0,96654.0,0.093115]
["bitfinex","BTCUSD",1732483048077,0.0008556,96655.0,96654.0,0.09414951]
["bitfinex","BTCUSD",1732483051111,0.0008556,96655.0,96654.0,0.12807112]
["bitfinex","BTCUSD",1732483051568,0.0008556,96655.0,96654.0,0.28010516]
["bitfinex","BTCUSD",1732483051783,0.0768,96676.0,96675.0,0.093095]
["bitfinex","BTCUSD",1732483052055,0.17881427,96676.0,96675.0,0.093095]
["bitfinex","BTCUSD",1732483054908,0.17881427,96676.0,96673.0,0.093097]
["bitfinex","BTCUSD",1732483055189,0.10201427,96675.0,96673.0,0.093097]
["bitfinex","BTCUSD",1732483055387,0.10201427,96675.0,96674.0,0.093096]
["bitfinex","BTCUSD",1732483056095,0.10201427,96675.0,96668.0,0.093101]
["bitfinex","BTCUSD",1732483056096,0.15041427,96675.0,96673.0,0.093097]
["bitfinex","BTCUSD",1732483056576,0.15041427,96675.0,96670.0,0.0931]
["bitfinex","BTCUSD",1732483056816,0.15041427,96675.0,96668.0,0.093101]
["bitfinex","BTCUSD",1732483057078,0.15041427,96675.0,96636.0,0.293132]
["bitfinex","BTCUSD",1732483057079,0.04772264,96672.0,96667.0,0.093102]
["bitfinex","BTCUSD",1732483057324,0.103446,96669.0,96660.0,0.093109]
["bitfinex","BTCUSD",1732483057599,0.103448,96667.0,96659.0,0.18622]
["bitfinex","BTCUSD",1732483057815,0.18111427,96668.0,96650.0,0.0017106]
["bitfinex","BTCUSD",1732483057816,0.10201427,96666.0,96660.0,0.093109]
["bitfinex","BTCUSD",1732483058047,0.10201427,96666.0,96661.0,0.093108]
["bitfinex","BTCUSD",1732483058309,0.10201427,96666.0,96652.0,0.093117]
["bitfinex","BTCUSD",1732483058491,0.10201427,96666.0,96661.0,0.093108]
["bitfinex","BTCUSD",1732483058731,0.10201427,96666.0,96660.0,0.093109]
["bitfinex","BTCUSD",1732483059481,0.10201427,96666.0,96663.0,0.093106]
["bitfinex","BTCUSD",1732483059936,0.10345,96665.0,96652.0,0.093117]
["bitfinex","BTCUSD",1732483060178,0.15041427,96664.0,96661.0,0.093108]
["bitfinex","BTCUSD",1732483060661,0.15041427,96664.0,96662.0,0.093107]
["bitfinex","BTCUSD",1732483060882,0.15041427,96664.0,96663.0,0.093106]
["bitfinex","BTCUSD",1732483063085,0.10201427,96664.0,96663.0,0.093106]
["bitfinex","BTCUSD",1732483063329,0.22096596,96674.0,96673.0,0.093097]
["bitfinex","BTCUSD",1732483063590,0.32298023,96674.0,96673.0,0.093097]
["bitfinex","BTCUSD",1732483064098,0.10201427,96674.0,96673.0,0.093097]
["bitfinex","BTCUSD",1732483064988,0.29998023,96674.0,96673.0,0.093097]
["bitfinex","BTCUSD",1732483065191,0.29998023,96674.0,96669.0,0.093101]
["bitfinex","BTCUSD",1732483065463,0.10201427,96673.0,96670.0,0.093099]
["bitfinex","BTCUSD",1732483065713,0.10201427,96673.0,96657.0,0.03319096]
["bitfinex","BTCUSD",1732483065714,0.29998023,96673.0,96657.0,0.03319096]
["bitfinex","BTCUSD",1732483065931,0.29998023,96673.0,96672.0,0.093098]
["bitfinex","BTCUSD",1732483066155,0.29998023,96673.0,96660.0,0.093109]
["bitfinex","BTCUSD",1732483066394,0.29998023,96673.0,96670.0,0.093099]
["bitfinex","BTCUSD",1732483066641,0.29998023,96673.0,96671.0,0.093098]
["bitfinex","BTCUSD",1732483066854,0.29998023,96673.0,96668.0,0.093101]
["bitfinex","BTCUSD",1732483067096,0.29998023,96673.0,96660.0,0.093109]
["bitfinex","BTCUSD",1732483067328,0.29998023,96673.0,96671.0,0.093099]
["bitfinex","BTCUSD",1732483068039,0.29998023,96673.0,96672.0,0.093098]
["bitfinex","BTCUSD",1732483068475,0.29998023,96673.0,96667.0,0.093102]
["bitfinex","BTCUSD",1732483068953,0.29998023,96673.0,96670.0,0.0931]
["bitfinex","BTCUSD",1732483069176,0.29998023,96673.0,96670.0,0.186199]
["bitfinex","BTCUSD",1732483069391,0.29998023,96673.0,96670.0,0.093099]
["bitfinex","BTCUSD",1732483070310,0.29998023,96673.0,96672.0,0.093098]
["bitfinex","BTCUSD",1732483070580,0.29998023,96673.0,96670.0,0.093099]
["bitfinex","BTCUSD",1732483070799,0.29998023,96673.0,96671.0,0.093099]
["bitfinex","BTCUSD",1732483071015,0.29998023,96673.0,96670.0,0.093099]
["bitfinex","BTCUSD",1732483071016,0.29998023,96673.0,96672.0,0.093098]
["bitfinex","BTCUSD",1732483071267,0.10201427,96673.0,96672.0,0.093098]
["bitfinex","BTCUSD",1732483073163,0.15001427,96673.0,96672.0,0.093098]
["bitfinex","BTCUSD",1732483073357,0.15001427,96673.0,96655.0,0.26575942]
["bitfinex","BTCUSD",1732483073358,0.15001427,96673.0,96667.0,0.093102]
["bitfinex","BTCUSD",1732483073582,0.15001427,96673.0,96669.0,0.0931]
["bitfinex","BTCUSD",1732483073796,0.15001427,96673.0,96672.0,0.0948088]
["bitfinex","BTCUSD",1732483076174,0.10201427,96673.0,96672.0,0.0948088]
["bitfinex","BTCUSD",1732483083604,0.0008554,96674.0,96673.0,0.093097]
["bitfinex","BTCUSD",1732483083839,0.0008554,96674.0,96673.0,0.0941313]
["bitfinex","BTCUSD",1732483085606,0.0008554,96674.0,96673.0,0.40432162]
["bitfinex","BTCUSD",1732483085820,0.0008556,96676.0,96673.0,0.171997]
["bitfinex","BTCUSD",1732483086049,0.0008556,96676.0,96675.0,0.32481491]
["bitfinex","BTCUSD",1732483087411,0.0008556,96676.0,96675.0,0.093095]
["bitfinex","BTCUSD",1732483087663,0.0008556,96676.0,96675.0,0.32481491]
["bitfinex","BTCUSD",1732483088336,0.0008556,96676.0,96675.0,0.35754778]
["bitfinex","BTCUSD",1732483088561,0.0008556,96676.0,96675.0,0.35254778]
["bitfinex","BTCUSD",1732483089511,0.0008556,96676.0,96675.0,0.12082787]
["bitfinex","BTCUSD",1732483092027,0.12586987,96676.0,96675.0,0.088095]
["bitfinex","BTCUSD",1732483093019,0.12586987,96676.0,96672.0,0.0948088]
["bitfinex","BTCUSD",1732483093020,0.20226987,96676.0,96672.0,0.0948088]
["bitfinex","BTCUSD",1732483093171,0.12501427,96675.0,96672.0,0.0948078]
["bitfinex","BTCUSD",1732483093842,0.12501427,96675.0,96672.0,0.0017108]
["bitfinex","BTCUSD",1732483094064,0.12501427,96675.0,96673.0,0.093096]
["bitfinex","BTCUSD",1732483094298,0.12501427,96675.0,96672.0,0.0017108]
["bitfinex","BTCUSD",1732483094532,0.12501427,96675.0,96674.0,0.093096]
["bitfinex","BTCUSD",1732483094763,0.12501427,96675.0,96672.0,0.0017108]
["bitfinex","BTCUSD",1732483096147,0.12501427,96675.0,96673.0,0.093096]
["bitfinex","BTCUSD",1732483096347,0.12501427,96675.0,96672.0,0.0017108]
["bitfinex","BTCUSD",1732483098127,0.126441,96673.0,96672.0,0.0017108]
["bitfinex","BTCUSD",1732483098352,0.27395527,96673.0,96672.0,0.0017108]
["bitfinex","BTCUSD",1732483098582,0.35295527,96673.0,96672.0,0.0017108]
["bitfinex","BTCUSD",1732483099720,0.55092123,96673.0,96672.0,0.0017108]
["bitfinex","BTCUSD",1732483102513,0.35295527,96673.0,96672.0,0.0017108]
["bitfinex","BTCUSD",1732483102743,0.55092123,96673.0,96672.0,0.0017108]
["bitfinex","BTCUSD",1732483104922,0.55292123,96673.0,96672.0,0.0017108]
["bitfinex","BTCUSD",1732483105137,0.75292123,96673.0,96672.0,0.0017108]
["bitfinex","BTCUSD",1732483105363,0.90292123,96673.0,96672.0,0.0017108]
["bitfinex","BTCUSD",1732483107764,0.93704113,96673.0,96672.0,0.0017108]
["bitfinex","BTCUSD",1732483110810,0.45452496,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483111025,0.75653923,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483111722,0.75453923,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483111955,0.75653923,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483113071,0.79085385,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483113512,0.78885385,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483113941,1.09923385,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483115256,0.86491923,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483119294,0.78221923,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483120208,0.67876023,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483120435,0.78221923,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483123572,0.67876023,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483123805,0.78221923,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483124023,0.67876023,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483125355,0.63336023,96656.0,96655.0,0.0948252]
["bitfinex","BTCUSD",1732483125610,0.41239427,96656.0,96655.0,0.0948252]
["bitfinex","BTCUSD",1732483126967,0.63336023,96656.0,96655.0,0.0948252]
["bitfinex","BTCUSD",1732483127403,0.43539427,96656.0,96655.0,0.0948252]
["bitfinex","BTCUSD",1732483131019,0.63336023,96656.0,96655.0,0.0948252]
["bitfinex","BTCUSD",1732483131246,0.63336023,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483133509,0.63336023,96656.0,96655.0,0.0948252]
["bitfinex","BTCUSD",1732483133740,0.63336023,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483135957,0.63336023,96656.0,96655.0,0.0948252]
["bitfinex","BTCUSD",1732483137499,0.63336023,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483138437,0.63336023,96656.0,96655.0,0.0948252]
["bitfinex","BTCUSD",1732483138671,0.63336023,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483139545,0.73681923,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483140187,0.81871923,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483140408,0.86391923,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483142018,0.73681923,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483144949,0.63336023,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483145611,0.63336023,96656.0,96655.0,0.0948252]
["bitfinex","BTCUSD",1732483146509,0.63336023,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483147813,0.73681923,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483148489,0.63336023,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483148997,0.73681923,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483152513,0.63336023,96656.0,96655.0,0.0948252]
["bitfinex","BTCUSD",1732483152749,0.43539427,96656.0,96655.0,0.0948252]
["bitfinex","BTCUSD",1732483153641,0.63336023,96656.0,96655.0,0.0948252]
["bitfinex","BTCUSD",1732483156308,0.43539427,96656.0,96655.0,0.0948252]
["bitfinex","BTCUSD",1732483185813,0.41239427,96656.0,96655.0,0.0948252]
["bitfinex","BTCUSD",1732483201014,0.41239427,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483201247,0.41239427,96656.0,96655.0,0.0948252]
["bitfinex","BTCUSD",1732483204349,0.64305327,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483208122,0.53959427,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483208342,0.41239427,96656.0,96655.0,0.0948252]
["bitfinex","BTCUSD",1732483208808,0.31038,96656.0,96655.0,0.12813276]
["bitfinex","BTCUSD",1732483209872,0.31038,96656.0,96655.0,0.36041881]
["bitfinex","BTCUSD",1732483210546,0.31038,96656.0,96655.0,0.27813276]
["bitfinex","BTCUSD",1732483210785,0.0008565,96672.0,96671.0,0.093099]
["bitfinex","BTCUSD",1732483211212,0.0008565,96672.0,96671.0,0.32512949]
["bitfinex","BTCUSD",1732483211691,0.0008565,96672.0,96671.0,0.093099]
["bitfinex","BTCUSD",1732483211900,0.0008565,96672.0,96671.0,0.32512949]
["bitfinex","BTCUSD",1732483212338,0.0008565,96672.0,96671.0,0.093099]
["bitfinex","BTCUSD",1732483212817,0.0008565,96672.0,96671.0,0.36953335]
["bitfinex","BTCUSD",1732483213059,0.0008565,96672.0,96671.0,0.368499]
["bitfinex","BTCUSD",1732483213253,0.0008565,96672.0,96671.0,0.40125932]
["bitfinex","BTCUSD",1732483217218,0.0008565,96672.0,96671.0,0.40329336]
["bitfinex","BTCUSD",1732483220182,0.0008565,96672.0,96671.0,0.63451802]
["bitfinex","BTCUSD",1732483222249,0.0008565,96672.0,96671.0,0.40329336]
["bitfinex","BTCUSD",1732483222656,0.0008565,96672.0,96671.0,0.35589336]
["bitfinex","BTCUSD",1732483225519,0.0008565,96672.0,96671.0,0.27789336]
["bitfinex","BTCUSD",1732483230193,0.0008565,96672.0,96671.0,0.27960636]
["bitfinex","BTCUSD",1732483231088,0.0008565,96672.0,96671.0,0.27757232]
["bitfinex","BTCUSD",1732483231772,0.10287077,96672.0,96671.0,0.094812]
["bitfinex","BTCUSD",1732483231982,0.14847077,96672.0,96671.0,0.094812]
["bitfinex","BTCUSD",1732483232697,0.14847077,96672.0,96671.0,0.001713]
["bitfinex","BTCUSD",1732483232875,0.22727077,96672.0,96671.0,0.001713]
["bitfinex","BTCUSD",1732483233136,0.33071277,96672.0,96671.0,0.001713]
["bitfinex","BTCUSD",1732483233374,0.52867873,96672.0,96671.0,0.001713]
["bitfinex","BTCUSD",1732483242885,0.54981513,96672.0,96671.0,0.001713]
["bitfinex","BTCUSD",1732483243104,0.55181513,96672.0,96671.0,0.001713]
["bitfinex","BTCUSD",1732483243554,0.54981513,96672.0,96671.0,0.001713]
["bitfinex","BTCUSD",1732483244471,0.72281513,96672.0,96671.0,0.001713]
["bitfinex","BTCUSD",1732483244679,0.72481513,96672.0,96671.0,0.001713]
["bitfinex","BTCUSD",1732483245413,0.72281513,96672.0,96671.0,0.001713]
["bitfinex","BTCUSD",1732483246117,0.57281513,96672.0,96671.0,0.001713]
["bitfinex","BTCUSD",1732483246840,0.57481513,96672.0,96671.0,0.001713]
["bitfinex","BTCUSD",1732483247551,0.57281513,96672.0,96671.0,0.001713]
["bitfinex","BTCUSD",1732483249345,0.57281513,96672.0,96671.0,0.00134499]
["bitfinex","BTCUSD",1732483265540,0.54981513,96672.0,96671.0,0.00134499]
["bitfinex","BTCUSD",1732483265759,0.44637313,96672.0,96671.0,0.00134499]
["bitfinex","BTCUSD",1732483265993,0.47101513,96672.0,96671.0,0.00134499]
["bitfinex","BTCUSD",1732483266209,0.36757313,96672.0,96671.0,0.00134499]
["bitfinex","BTCUSD",1732483266432,0.32197313,96672.0,96671.0,0.00134499]
["bitfinex","BTCUSD",1732483267321,0.42541513,96672.0,96671.0,0.00134499]
["bitfinex","BTCUSD",1732483272073,0.32197313,96672.0,96671.0,0.00134499]
["bitfinex","BTCUSD",1732483272954,0.42541513,96672.0,96671.0,0.00134499]
["bitfinex","BTCUSD",1732483274682,0.103443,96671.0,96670.0,0.00630499]
["bitfinex","BTCUSD",1732483274889,0.40342323,96671.0,96670.0,0.00630499]
["bitfinex","BTCUSD",1732483277615,0.53282323,96671.0,96670.0,0.00630499]
["bitfinex","BTCUSD",1732483277853,0.55582323,96671.0,96670.0,0.00716149]
["bitfinex","BTCUSD",1732483278083,0.90782323,96671.0,96670.0,0.00716149]
["bitfinex","BTCUSD",1732483278306,1.10782323,96671.0,96670.0,0.00716149]
["bitfinex","BTCUSD",1732483278526,1.45048391,96671.0,96670.0,0.00716149]
["bitfinex","BTCUSD",1732483278760,1.63607611,96671.0,96670.0,0.00716149]
["bitfinex","BTCUSD",1732483278977,1.48271859,96671.0,96670.0,0.00716149]
["bitfinex","BTCUSD",1732483279457,1.1400502,96671.0,96670.0,0.00716149]
["bitfinex","BTCUSD",1732483279674,1.6853502,96671.0,96670.0,0.00716149]
["bitfinex","BTCUSD",1732483280389,2.02805246,96671.0,96670.0,0.00716149]
["bitfinex","BTCUSD",1732483281283,2.04820042,96671.0,96670.0,0.00716149]
["bitfinex","BTCUSD",1732483281688,1.70549816,96671.0,96670.0,0.00716149]
["bitfinex","BTCUSD",1732483283441,2.01582816,96671.0,96670.0,0.00716149]
["bitfinex","BTCUSD",1732483283916,2.01582816,96671.0,96670.0,4.9e-07]
["bitfinex","BTCUSD",1732483284346,2.04437637,96671.0,96670.0,4.9e-07]
["bitfinex","BTCUSD",1732483284577,0.65342496,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483284814,0.90783923,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483286134,0.93940909,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483286343,1.1010444,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483286575,1.1030444,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483286771,1.1010444,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483287051,0.73940909,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483288713,0.93940909,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483289337,0.94140909,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483291466,0.96169964,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483299317,0.95969964,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483300700,0.96169964,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483300910,0.95969964,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483302303,0.96169964,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483302793,1.27202964,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483303228,1.27002964,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483303457,1.27202964,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483305431,1.47202964,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483306960,2.01732964,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483307681,2.10991203,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483308150,2.01732964,96656.0,96655.0,0.0017112]
["bitfinex","BTCUSD",1732483309954,2.15619126,96656.0,96655.0,2e-07]
["bitfinex","BTCUSD",1732483310153,0.70343096,96651.0,96650.0,0.0017106]
["bitfinex","BTCUSD",1732483310363,1.41927523,96651.0,96650.0,0.0017106]
["bitfinex","BTCUSD",1732483311236,0.22096596,96633.0,96632.0,0.0017112]
["bitfinex","BTCUSD",1732483311482,0.55696423,96633.0,96632.0,0.0017112]
["bitfinex","BTCUSD",1732483311954,0.86729423,96633.0,96632.0,0.0017112]
["bitfinex","BTCUSD",1732483314898,0.86929423,96633.0,96632.0,0.0017112]
["bitfinex","BTCUSD",1732483318699,0.86729423,96633.0,96632.0,0.0017112]
["bitfinex","BTCUSD",1732483320225,0.86929423,96633.0,96632.0,0.0017112]
["bitfinex","BTCUSD",1732483320659,0.90254338,96633.0,96632.0,0.0017112]
["bitfinex","BTCUSD",1732483320878,0.79093437,96633.0,96632.0,0.0017112]
["bitfinex","BTCUSD",1732483322170,0.79293437,96633.0,96632.0,0.0017112]
["bitfinex","BTCUSD",1732483323680,0.79093437,96633.0,96632.0,0.0017112]
["bitfinex","BTCUSD",1732483337225,0.76793437,96633.0,96632.0,0.0017112]
["bitfinex","BTCUSD",1732483338719,0.71379423,96633.0,96632.0,0.0017112]
["bitfinex","BTCUSD",1732483339605,0.61031023,96633.0,96632.0,0.0017112]
["bitfinex","BTCUSD",1732483339835,0.61031023,96633.0,96632.0,0.2195472]
["bitfinex","BTCUSD",1732483340705,0.31033,96633.0,96632.0,0.2195472]
["bitfinex","BTCUSD",1732483341669,0.31033,96633.0,96632.0,0.25346829]
["bitfinex","BTCUSD",1732483343061,0.31033,96633.0,96632.0,0.2195472]
["bitfinex","BTCUSD",1732483344811,0.31033,96633.0,96632.0,0.2145472]
["bitfinex","BTCUSD",1732483348357,0.31033,96633.0,96632.0,0.2154039]
["bitfinex","BTCUSD",1732483351975,0.41234427,96633.0,96632.0,0.0008567]
["bitfinex","BTCUSD",1732483352882,0.41234427,96633.0,96632.0,0.0939927]
["bitfinex","BTCUSD",1732483360687,0.41405807,96633.0,96632.0,0.0939927]
["bitfinex","BTCUSD",1732483366051,0.41405807,96633.0,96632.0,0.0008567]
["bitfinex","BTCUSD",1732483366273,0.41405807,96633.0,96632.0,0.0939927]
["bitfinex","BTCUSD",1732483369716,0.41405807,96633.0,96632.0,0.0008567]
["bitfinex","BTCUSD",1732483369957,0.76400803,96633.0,96632.0,0.0008567]
["bitfinex","BTCUSD",1732483373616,0.84150803,96633.0,96632.0,0.0008567]
["bitfinex","BTCUSD",1732483378292,1.06450803,96633.0,96632.0,0.0008567]
["bitfinex","BTCUSD",1732483378909,1.06650803,96633.0,96632.0,0.0008567]
["bitfinex","BTCUSD",1732483380349,1.06450803,96633.0,96632.0,0.0008567]
["bitfinex","BTCUSD",1732483380555,1.06650803,96633.0,96632.0,0.0008567]
["bitfinex","BTCUSD",1732483383385,1.06450803,96633.0,96632.0,0.0008567]
["bitfinex","BTCUSD",1732483384417,1.06650803,96633.0,96632.0,0.0008567]
["bitfinex","BTCUSD",1732483386345,1.06450803,96633.0,96632.0,0.0008567]
["bitfinex","BTCUSD",1732483389964,0.86450803,96633.0,96632.0,0.0008567]
["bitfinex","BTCUSD",1732483396416,1.01853413,96633.0,96632.0,0.0008567]
["bitfinex","BTCUSD",1732483399325,1.21853413,96633.0,96632.0,0.0008567]
["bitfinex","BTCUSD",1732483403151,1.06450803,96633.0,96632.0,0.0008567]
["bitfinex","BTCUSD",1732483405441,1.06650803,96633.0,96632.0,0.0008567]
["bitfinex","BTCUSD",1732483406536,2.05449568,96633.0,96632.0,7e-07]
["bitfinex","BTCUSD",1732483406753,2.72499514,96633.0,96632.0,7e-07]
["bitfinex","BTCUSD",1732483406976,2.49327601,96633.0,96632.0,7e-07]
["bitfinex","BTCUSD",1732483407197,0.30147296,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483407416,0.40348723,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483409374,0.55593023,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483410266,0.60553023,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483412788,0.63874952,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483415493,0.65942872,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483415714,0.62620943,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483416578,0.92620943,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483418112,0.92820943,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483418329,0.92620943,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483418758,0.77376643,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483423641,1.01853385,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483423894,0.92576643,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483424096,1.37524756,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483424331,1.57856397,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483424517,1.23609643,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483425177,1.37523538,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483425383,1.23609643,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483425597,1.37521817,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483426684,1.23609643,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483427046,1.32883114,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483427253,1.3813123,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483428285,1.3793123,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483428512,1.1793123,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483428680,1.0527123,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483428911,0.71381723,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483432463,0.83891723,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483432738,0.86191723,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483441009,1.06191723,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483441444,1.06391723,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483443642,1.74184855,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483443850,1.5886267,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483444271,1.7741922,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483444551,1.5886267,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483445423,1.82043008,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483447431,1.5886267,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483447646,1.58873323,96611.0,96610.0,0.001712]
["bitfinex","BTCUSD",1732483448092,0.50348396,96601.0,96600.0,0.5]
["bitfinex","BTCUSD",1732483448389,1.30773757,96601.0,96600.0,0.5]
["bitfinex","BTCUSD",1732483448569,1.35414224,96601.0,96600.0,0.5]
["bitfinex","BTCUSD",1732483448792,1.55756778,96601.0,96600.0,0.5]
["bitfinex","BTCUSD",1732483449001,1.55756842,96601.0,96600.0,0.5]
["bitfinex","BTCUSD",1732483449219,1.98959177,96601.0,96600.0,0.479296]
["bitfinex","BTCUSD",1732483449475,2.42836981,96601.0,96600.0,0.35497084]
["bitfinex","BTCUSD",1732483449687,2.42836981,96601.0,96573.0,0.0008565]
["bitfinex","BTCUSD",1732483449688,0.80061096,96576.0,96573.0,0.0008565]
["bitfinex","BTCUSD",1732483449910,1.21295523,96576.0,96573.0,0.0008565]
["bitfinex","BTCUSD",1732483450347,1.21495523,96576.0,96573.0,0.0008565]
["bitfinex","BTCUSD",1732483451439,1.19195523,96576.0,96573.0,0.0008565]
["bitfinex","BTCUSD",1732483451652,1.19159864,96576.0,96573.0,0.0008565]
["bitfinex","BTCUSD",1732483451881,1.28436071,96576.0,96573.0,0.0008565]
["bitfinex","BTCUSD",1732483452140,1.28437492,96576.0,96573.0,0.0008565]
["bitfinex","BTCUSD",1732483452610,1.22567911,96576.0,96573.0,0.0008565]
["bitfinex","BTCUSD",1732483453469,1.22367911,96576.0,96573.0,0.0008565]
["bitfinex","BTCUSD",1732483457507,1.14717911,96576.0,96573.0,0.0008565]
["bitfinex","BTCUSD",1732483457713,1.16818686,96576.0,96573.0,0.0008565]
["bitfinex","BTCUSD",1732483457934,1.08450639,96576.0,96573.0,0.0008565]
["bitfinex","BTCUSD",1732483459001,0.71385523,96576.0,96573.0,0.0008565]
["bitfinex","BTCUSD",1732483468479,1.06429864,96576.0,96573.0,0.0008565]
["bitfinex","BTCUSD",1732483468692,1.06629864,96576.0,96573.0,0.0008565]
["bitfinex","BTCUSD",1732483468954,1.06429864,96576.0,96573.0,0.0008565]
["bitfinex","BTCUSD",1732483469870,1.06629864,96576.0,96573.0,0.0008565]
["bitfinex","BTCUSD",1732483474623,1.04129864,96576.0,96573.0,0.0008565]
["bitfinex","BTCUSD",1732483474841,0.76265523,96576.0,96573.0,0.0008565]
["bitfinex","BTCUSD",1732483476531,0.98529864,96576.0,96573.0,0.0008565]
["bitfinex","BTCUSD",1732483476725,1.21629864,96576.0,96573.0,0.0008565]
["bitfinex","BTCUSD",1732483476969,1.21801264,96576.0,96573.0,0.0008565]
["bitfinex","BTCUSD",1732483484398,1.76331264,96576.0,96573.0,0.0008565]
["bitfinex","BTCUSD",1732483484825,1.76331264,96576.0,96575.0,8e-07]
["bitfinex","BTCUSD",1732483485059,1.82463951,96576.0,96575.0,8e-07]
["bitfinex","BTCUSD",1732483485245,1.91527539,96576.0,96575.0,8e-07]
["bitfinex","BTCUSD",1732483485448,1.82463951,96576.0,96575.0,8e-07]
["bitfinex","BTCUSD",1732483485661,1.82263951,96576.0,96575.0,8e-07]
["bitfinex","BTCUSD",1732483485864,1.82463951,96576.0,96575.0,8e-07]
["bitfinex","BTCUSD",1732483486491,1.82263951,96576.0,96575.0,8e-07]
["bitfinex","BTCUSD",1732483486728,1.82463951,96576.0,96575.0,8e-07]
["bitfinex","BTCUSD",1732483487380,1.96370453,96576.0,96575.0,8e-07]
["bitfinex","BTCUSD",1732483488297,1.82463951,96576.0,96575.0,8e-07]
["bitfinex","BTCUSD",1732483489384,2.35252878,96576.0,96575.0,8e-07]
["bitfinex","BTCUSD",1732483490275,2.16710876,96576.0,96575.0,8e-07]
["bitfinex","BTCUSD",1732483492244,2.16710876,96576.0,96573.0,3e-07]
["bitfinex","BTCUSD",1732483492245,0.87615637,96574.0,96573.0,3e-07]
["bitfinex","BTCUSD",1732483492458,1.81979676,96574.0,96573.0,3e-07]
["bitfinex","BTCUSD",1732483492693,0.30155296,96537.0,96536.0,0.0791]
["bitfinex","BTCUSD",1732483492904,0.40356723,96537.0,96536.0,0.0791]
["bitfinex","BTCUSD",1732483494505,0.32455396,96536.0,96525.0,0.0791]
["bitfinex","BTCUSD",1732483494706,0.42656823,96536.0,96522.0,0.0488]
["bitfinex","BTCUSD",1732483494943,0.73689823,96536.0,96522.0,0.0488]
["bitfinex","BTCUSD",1732483497836,0.77041153,96536.0,96522.0,0.0488]
["bitfinex","BTCUSD",1732483499590,0.73689823,96536.0,96522.0,0.0488]
["bitfinex","BTCUSD",1732483500234,0.61031023,96536.0,96522.0,0.0488]
["bitfinex","BTCUSD",1732483500455,0.41234427,96536.0,96535.0,0.40621004]
["bitfinex","BTCUSD",1732483500946,0.61031023,96536.0,96535.0,0.40621004]
["bitfinex","BTCUSD",1732483501886,0.61031023,96536.0,96535.0,0.31298004]
["bitfinex","BTCUSD",1732483502110,0.61031023,96536.0,96535.0,0.40621004]
["bitfinex","BTCUSD",1732483502550,0.61031023,96536.0,96535.0,0.31298004]
["bitfinex","BTCUSD",1732483503196,0.41234427,96536.0,96535.0,0.31298004]
["bitfinex","BTCUSD",1732483503462,0.51593227,96536.0,96535.0,0.26448004]
["bitfinex","BTCUSD",1732483503862,0.41234427,96536.0,96535.0,0.26448004]
["bitfinex","BTCUSD",1732483506080,0.51593227,96536.0,96535.0,0.26448004]
["bitfinex","BTCUSD",1732483506296,0.51693227,96536.0,96535.0,0.26448004]
["bitfinex","BTCUSD",1732483507841,0.73957568,96536.0,96535.0,0.18568004]
["bitfinex","BTCUSD",1732483508087,0.93754164,96536.0,96535.0,0.18568004]
["bitfinex","BTCUSD",1732483509127,0.73789823,96536.0,96535.0,0.18568004]
["bitfinex","BTCUSD",1732483509337,0.93754164,96536.0,96535.0,0.18568004]
["bitfinex","BTCUSD",1732483510661,0.71489823,96536.0,96535.0,0.18568004]
["bitfinex","BTCUSD",1732483511334,0.71489823,96536.0,96535.0,0.26608004]
["bitfinex","BTCUSD",1732483511335,0.61131023,96536.0,96535.0,0.26608004]
["bitfinex","BTCUSD",1732483511548,0.41334427,96536.0,96535.0,0.34895104]
["bitfinex","BTCUSD",1732483511783,0.41334427,96536.0,96535.0,0.26608004]
["bitfinex","BTCUSD",1732483512701,0.41334427,96536.0,96535.0,0.34895104]
["bitfinex","BTCUSD",1732483513643,0.61131023,96536.0,96535.0,0.34895104]
["bitfinex","BTCUSD",1732483514078,0.41334427,96536.0,96535.0,0.34895104]
["bitfinex","BTCUSD",1732483514287,0.61131023,96536.0,96535.0,0.34895104]
["bitfinex","BTCUSD",1732483514532,0.73789823,96536.0,96535.0,0.18568004]
["bitfinex","BTCUSD",1732483518964,0.63431023,96536.0,96535.0,0.18568004]
["bitfinex","BTCUSD",1732483519412,0.61131023,96536.0,96535.0,0.18568004]
["bitfinex","BTCUSD",1732483519659,0.61131023,96536.0,96535.0,0.34875104]
["bitfinex","BTCUSD",1732483521683,0.41334427,96536.0,96535.0,0.34875104]
["bitfinex","BTCUSD",1732483522382,0.61131023,96536.0,96535.0,0.34875104]
["bitfinex","BTCUSD",1732483522816,0.41334427,96536.0,96535.0,0.34875104]
["bitfinex","BTCUSD",1732483523023,0.61131023,96536.0,96535.0,0.34875104]
["bitfinex","BTCUSD",1732483524113,0.41334427,96536.0,96535.0,0.34875104]
["bitfinex","BTCUSD",1732483525833,0.41334427,96536.0,96535.0,0.34910763]
["bitfinex","BTCUSD",1732483526040,0.41334427,96536.0,96535.0,0.58185578]
["bitfinex","BTCUSD",1732483526041,0.001,96536.0,96535.0,0.58185578]
["bitfinex","BTCUSD",1732483526309,0.19796596,96565.0,96564.0,0.082846]
["bitfinex","BTCUSD",1732483526536,0.29998023,96565.0,96564.0,0.082846]
["bitfinex","BTCUSD",1732483527385,0.32298023,96565.0,96564.0,0.082846]
["bitfinex","BTCUSD",1732483530714,0.12501427,96565.0,96564.0,0.082846]
["bitfinex","BTCUSD",1732483531574,0.10201427,96565.0,96564.0,0.082846]
["bitfinex","BTCUSD",1732483534525,0.001714,96576.0,96572.0,0.08319559]
["bitfinex","BTCUSD",1732483534752,0.10372827,96573.0,96572.0,0.08319559]
["bitfinex","BTCUSD",1732483536099,0.10372827,96573.0,96572.0,0.16059559]
["bitfinex","BTCUSD",1732483536766,0.10372827,96573.0,96572.0,0.02037419]
["bitfinex","BTCUSD",1732483537628,0.10372827,96573.0,96572.0,0.13628769]
["bitfinex","BTCUSD",1732483537860,0.10372827,96573.0,96572.0,0.10321319]
["bitfinex","BTCUSD",1732483542460,0.10372827,96573.0,96572.0,0.13741649]
["bitfinex","BTCUSD",1732483545549,0.001714,96573.0,96572.0,0.13741649]
["bitfinex","BTCUSD",1732483550123,0.001714,96573.0,96572.0,0.13827269]
["bitfinex","BTCUSD",1732483551026,0.001714,96573.0,96572.0,0.18690798]
["bitfinex","BTCUSD",1732483551640,0.001714,96576.0,96575.0,0.082837]
["bitfinex","BTCUSD",1732483551887,0.001714,96576.0,96575.0,0.08387225]
["bitfinex","BTCUSD",1732483552316,0.001714,96576.0,96575.0,0.082837]
["bitfinex","BTCUSD",1732483554657,0.29616596,96600.0,96599.0,0.082816]
["bitfinex","BTCUSD",1732483554881,0.19796596,96596.0,96595.0,0.08282]
["bitfinex","BTCUSD",1732483555096,0.32298023,96596.0,96595.0,0.08282]
["bitfinex","BTCUSD",1732483555316,0.12501427,96596.0,96595.0,0.08282]
["bitfinex","BTCUSD",1732483563097,0.10201427,96596.0,96595.0,0.08282]
["bitfinex","BTCUSD",1732483563336,0.10372667,96596.0,96595.0,0.08385515]
["bitfinex","BTCUSD",1732483563588,0.10372667,96596.0,96595.0,0.08282]
["bitfinex","BTCUSD",1732483563795,0.0017124,96596.0,96595.0,0.08282]
["bitfinex","BTCUSD",1732483564021,0.0017124,96596.0,96595.0,0.21475505]
["bitfinex","BTCUSD",1732483564246,0.0017124,96596.0,96595.0,0.21572]
["bitfinex","BTCUSD",1732483564750,0.0017124,96596.0,96595.0,0.21675496]
["bitfinex","BTCUSD",1732483564970,0.0776,96625.0,96624.0,0.082795]
["bitfinex","BTCUSD",1732483565183,0.17961427,96625.0,96624.0,0.082795]
["bitfinex","BTCUSD",1732483566263,0.20261427,96625.0,96624.0,0.082795]
["bitfinex","BTCUSD",1732483567140,0.40058023,96625.0,96624.0,0.082795]
["bitfinex","BTCUSD",1732483567378,0.20261427,96625.0,96624.0,0.082795]
["bitfinex","BTCUSD",1732483567814,0.19796596,96620.0,96619.0,0.082799]
["bitfinex","BTCUSD",1732483568054,0.1033,96619.0,96611.0,0.082806]
["bitfinex","BTCUSD",1732483568260,0.1033,96619.0,96614.0,0.082803]
["bitfinex","BTCUSD",1732483568261,0.023,96617.0,96614.0,0.082803]
["bitfinex","BTCUSD",1732483568479,0.023,96615.0,96611.0,0.082805]
["bitfinex","BTCUSD",1732483568698,0.12501427,96614.0,96613.0,0.082804]
["bitfinex","BTCUSD",1732483569347,0.023,96613.0,96611.0,0.082805]
["bitfinex","BTCUSD",1732483569556,0.0803,96619.0,96611.0,0.082805]
["bitfinex","BTCUSD",1732483569557,0.12501427,96612.0,96611.0,0.082805]
["bitfinex","BTCUSD",1732483569822,0.023,96611.0,96610.0,0.082807]
["bitfinex","BTCUSD",1732483570014,0.12501427,96611.0,96610.0,0.082807]
["bitfinex","BTCUSD",1732483580052,0.0762,96625.0,96610.0,0.082807]
["bitfinex","BTCUSD",1732483580283,0.12501427,96624.0,96623.0,0.082796]
["bitfinex","BTCUSD",1732483587113,0.12587027,96624.0,96623.0,0.082796]
["bitfinex","BTCUSD",1732483588440,0.12587027,96624.0,96609.0,0.093159]
["bitfinex","BTCUSD",1732483588441,0.1035,96619.0,96609.0,0.093159]
["bitfinex","BTCUSD",1732483588651,0.023,96616.0,96615.0,0.082802]
["bitfinex","BTCUSD",1732483588858,0.12501427,96616.0,96615.0,0.082802]
["bitfinex","BTCUSD",1732483592352,0.12501427,96616.0,96612.0,0.082804]
["bitfinex","BTCUSD",1732483592565,0.1291,96617.0,96609.0,0.093158]
["bitfinex","BTCUSD",1732483592566,0.023,96614.0,96609.0,0.093158]
["bitfinex","BTCUSD",1732483592806,0.023,96614.0,96590.0,0.16475873]
["bitfinex","BTCUSD",1732483592807,0.023,96609.0,96606.0,0.08281]
["bitfinex","BTCUSD",1732483593046,0.023,96609.0,96604.0,0.093163]
["bitfinex","BTCUSD",1732483593047,0.023,96607.0,96605.0,0.08281]
["bitfinex","BTCUSD",1732483593280,0.12501427,96606.0,96605.0,0.08281]
["bitfinex","BTCUSD",1732483600913,0.12501427,96606.0,96601.0,0.093165]
["bitfinex","BTCUSD",1732483600914,0.000856,96616.0,96615.0,0.082802]
["bitfinex","BTCUSD",1732483606302,0.000856,96616.0,96615.0,0.11640406]
["bitfinex","BTCUSD",1732483623379,0.10287027,96616.0,96615.0,0.11640406]
["bitfinex","BTCUSD",1732483623606,0.25457027,96616.0,96615.0,0.11640406]
["bitfinex","BTCUSD",1732483625781,0.2408568,96616.0,96615.0,0.082802]
["bitfinex","BTCUSD",1732483631254,0.1121568,96616.0,96615.0,0.082802]
["bitfinex","BTCUSD",1732483631481,0.1121568,96616.0,96613.0,0.093154]
["bitfinex","BTCUSD",1732483631482,0.104156,96624.0,96623.0,0.082796]
["bitfinex","BTCUSD",1732483631719,0.12587027,96624.0,96623.0,0.082796]
["bitfinex","BTCUSD",1732483633127,0.12587027,96624.0,96623.0,0.2685006]
["bitfinex","BTCUSD",1732483633327,0.12587027,96624.0,96623.0,0.082796]
["bitfinex","BTCUSD",1732483636182,0.12587027,96624.0,96623.0,0.26842612]
["bitfinex","BTCUSD",1732483636399,0.12587027,96624.0,96623.0,0.082796]
["bitfinex","BTCUSD",1732483636616,0.12587027,96624.0,96623.0,0.11663155]
["bitfinex","BTCUSD",1732483637477,0.000856,96624.0,96623.0,0.11766641]
["bitfinex","BTCUSD",1732483637712,0.000856,96624.0,96623.0,0.38639653]
["bitfinex","BTCUSD",1732483637912,0.000856,96624.0,96623.0,0.38536167]
["bitfinex","BTCUSD",1732483639153,0.000856,96624.0,96623.0,0.19973155]
["bitfinex","BTCUSD",1732483639354,0.000856,96624.0,96623.0,0.38641788]
["bitfinex","BTCUSD",1732483639557,0.000856,96624.0,96623.0,0.34973155]
["bitfinex","BTCUSD",1732483640125,0.000856,96624.0,96623.0,0.35176559]
["bitfinex","BTCUSD",1732483640583,0.000856,96624.0,96623.0,0.34699259]
["bitfinex","BTCUSD",1732483640742,0.001713,96632.0,96631.0,0.082789]
["bitfinex","BTCUSD",1732483642043,0.001713,96632.0,96631.0,0.232789]
["bitfinex","BTCUSD",1732483643098,0.001713,96632.0,96631.0,0.46479618]
["bitfinex","BTCUSD",1732483643313,0.001713,96632.0,96631.0,0.232789]
["bitfinex","BTCUSD",1732483643527,0.001713,96632.0,96631.0,0.082789]
["bitfinex","BTCUSD",1732483643746,0.001713,96632.0,96631.0,0.232789]
["bitfinex","BTCUSD",1732483643951,0.001713,96632.0,96631.0,0.46479618]
["bitfinex","BTCUSD",1732483644437,0.001713,96632.0,96631.0,0.23482304]
["bitfinex","BTCUSD",1732483644618,0.001713,96632.0,96631.0,0.08482304]
["bitfinex","BTCUSD",1732483646448,0.001713,96632.0,96631.0,0.46661522]
["bitfinex","BTCUSD",1732483647334,0.001713,96632.0,96631.0,0.23482304]
["bitfinex","BTCUSD",1732483647547,0.001713,96632.0,96631.0,0.46661522]
["bitfinex","BTCUSD",1732483648053,0.001713,96632.0,96631.0,0.08482304]
["bitfinex","BTCUSD",1732483650380,0.001713,96632.0,96631.0,0.27016001]
["bitfinex","BTCUSD",1732483650586,0.001713,96632.0,96631.0,0.42016001]
["bitfinex","BTCUSD",1732483651471,0.001713,96632.0,96631.0,0.23482304]
["bitfinex","BTCUSD",1732483651722,0.001713,96632.0,96631.0,0.42013634]
["bitfinex","BTCUSD",1732483652350,0.001713,96632.0,96631.0,0.23482304]
["bitfinex","BTCUSD",1732483653218,0.0017138,96633.0,96632.0,0.082788]
["bitfinex","BTCUSD",1732483653219,0.0004268,96633.0,96632.0,0.082788]
["bitfinex","BTCUSD",1732483653423,0.0004268,96633.0,96632.0,0.232788]
["bitfinex","BTCUSD",1732483676510,0.0004268,96633.0,96632.0,0.4183202]
["bitfinex","BTCUSD",1732483677310,0.0004268,96633.0,96632.0,0.232788]
["bitfinex","BTCUSD",1732483677725,0.0004268,96633.0,96632.0,0.46478922]
["bitfinex","BTCUSD",1732483678430,0.0004268,96633.0,96632.0,0.232788]
["bitfinex","BTCUSD",1732483678900,0.0004268,96633.0,96632.0,0.46482078]
["bitfinex","BTCUSD",1732483679359,0.0004268,96633.0,96632.0,0.232788]
["bitfinex","BTCUSD",1732483680954,0.0004268,96633.0,96632.0,0.46484642]
["bitfinex","BTCUSD",1732483681182,0.0004268,96633.0,96632.0,0.46485519]
["bitfinex","BTCUSD",1732483681394,0.0004268,96633.0,96632.0,0.45985519]
["bitfinex","BTCUSD",1732483681611,0.0004268,96633.0,96632.0,0.227788]
["bitfinex","BTCUSD",1732483683011,0.0004268,96633.0,96632.0,0.229501]
["bitfinex","BTCUSD",1732483695551,0.25234107,96633.0,96632.0,0.079501]
["bitfinex","BTCUSD",1732483695761,0.25234107,96633.0,96632.0,0.31181921]
["bitfinex","BTCUSD",1732483695983,0.25234107,96633.0,96632.0,0.079501]
["bitfinex","BTCUSD",1732483702358,0.25234107,96633.0,96632.0,0.001713]
["bitfinex","BTCUSD",1732483702565,0.25234107,96633.0,96632.0,0.084501]
["bitfinex","BTCUSD",1732483702778,0.25234107,96633.0,96632.0,0.001713]
["bitfinex","BTCUSD",1732483703489,0.55379103,96633.0,96632.0,0.001713]
["bitfinex","BTCUSD",1732483704830,0.58805788,96633.0,96632.0,0.001713]
["bitfinex","BTCUSD",1732483706164,0.59005788,96633.0,96632.0,0.001713]
["bitfinex","BTCUSD",1732483709589,0.58805788,96633.0,96632.0,0.001713]
["bitfinex","BTCUSD",1732483709800,0.79005788,96633.0,96632.0,0.001713]
["bitfinex","BTCUSD",1732483710039,0.30145796,96625.0,96624.0,0.0017114]
["bitfinex","BTCUSD",1732483710245,0.53387223,96625.0,96624.0,0.0017114]
["bitfinex","BTCUSD",1732483710458,0.55687223,96625.0,96624.0,0.0017114]
["bitfinex","BTCUSD",1732483710705,0.55887223,96625.0,96624.0,0.0017114]
["bitfinex","BTCUSD",1732483711103,0.55687223,96625.0,96624.0,0.0017114]
["bitfinex","BTCUSD",1732483711318,0.55887223,96625.0,96624.0,0.0017114]
["bitfinex","BTCUSD",1732483713896,0.55687223,96625.0,96624.0,0.0017114]
["bitfinex","BTCUSD",1732483716224,0.57750259,96625.0,96624.0,0.0017114]
["bitfinex","BTCUSD",1732483716430,0.57950259,96625.0,96624.0,0.0017114]
["bitfinex","BTCUSD",1732483721032,0.88998259,96625.0,96624.0,0.0017114]
["bitfinex","BTCUSD",1732483721243,0.88798259,96625.0,96624.0,0.0017114]
["bitfinex","BTCUSD",1732483721458,0.86735223,96625.0,96624.0,0.0017114]
["bitfinex","BTCUSD",1732483725241,0.86735223,96625.0,96624.0,0.0845064]
["bitfinex","BTCUSD",1732483725242,0.41249427,96625.0,96624.0,0.0845064]
["bitfinex","BTCUSD",1732483726077,0.41249427,96625.0,96624.0,0.0017114]
["bitfinex","BTCUSD",1732483726498,0.43549427,96625.0,96624.0,0.0017114]
["bitfinex","BTCUSD",1732483727331,0.53898627,96625.0,96624.0,0.0017114]
["bitfinex","BTCUSD",1732483728439,0.43549427,96625.0,96624.0,0.0017114]
["bitfinex","BTCUSD",1732483732201,0.53898627,96625.0,96624.0,0.0017114]
["bitfinex","BTCUSD",1732483732724,0.43549427,96625.0,96624.0,0.0017114]
["bitfinex","BTCUSD",1732483735668,0.53898627,96625.0,96624.0,0.0017114]
["bitfinex","BTCUSD",1732483736793,0.66788627,96625.0,96624.0,0.0017114]
["bitfinex","BTCUSD",1732483738847,0.86585223,96625.0,96624.0,0.0017114]
["bitfinex","BTCUSD",1732483752059,0.86785223,96625.0,96624.0,0.0017114]
["bitfinex","BTCUSD",1732483752716,0.86585223,96625.0,96624.0,0.0017114]
["bitfinex","BTCUSD",1732483760780,0.86785223,96625.0,96624.0,0.0017114]
["bitfinex","BTCUSD",1732483782797,0.86585223,96625.0,96624.0,0.0017114]
["bitfinex","BTCUSD",1732483784064,0.86785223,96625.0,96624.0,0.0017114]
["bitfinex","BTCUSD",1732483786209,0.86585223,96625.0,96624.0,0.0017114]
["bitfinex","BTCUSD",1732483787491,0.86785223,96625.0,96624.0,0.0017114]
["bitfinex","BTCUSD",1732483792886,0.86585223,96625.0,96624.0,0.0017114]
["bitfinex","BTCUSD",1732483796455,0.61046023,96625.0,96624.0,0.0845064]
["bitfinex","BTCUSD",1732483796662,0.41249427,96625.0,96624.0,0.0845064]
["bitfinex","BTCUSD",1732483797564,0.41249427,96625.0,96624.0,0.1305064]
["bitfinex","BTCUSD",1732483798891,0.41249427,96625.0,96624.0,0.2097064]
["bitfinex","BTCUSD",1732483801512,0.31048,96625.0,96624.0,0.21074128]
["bitfinex","BTCUSD",1732483801767,0.31048,96625.0,96624.0,0.2097064]
["bitfinex","BTCUSD",1732483801993,0.31048,96625.0,96624.0,0.3954544]
["bitfinex","BTCUSD",1732483802431,0.31048,96625.0,96624.0,0.2097064]
["bitfinex","BTCUSD",1732483803080,0.31048,96625.0,96624.0,0.4418914]
["bitfinex","BTCUSD",1732483803287,0.31048,96625.0,96624.0,0.39510151]
["bitfinex","BTCUSD",1732483803516,0.31048,96625.0,96624.0,0.39509467]
["bitfinex","BTCUSD",1732483803718,0.31048,96625.0,96624.0,0.2097064]
["bitfinex","BTCUSD",1732483804355,0.31048,96625.0,96624.0,0.39503176]
["bitfinex","BTCUSD",1732483804564,0.31048,96625.0,96624.0,0.2430935]
["bitfinex","BTCUSD",1732483805428,0.31048,96625.0,96624.0,0.42835162]
["bitfinex","BTCUSD",1732483805645,0.31048,96625.0,96624.0,0.4283466]
["bitfinex","BTCUSD",1732483806294,0.31048,96625.0,96624.0,0.2430935]
["bitfinex","BTCUSD",1732483808033,0.31048,96625.0,96624.0,0.39512754]
["bitfinex","BTCUSD",1732483811572,0.31048,96625.0,96624.0,0.50372754]
["bitfinex","BTCUSD",1732483813305,0.31048,96625.0,96624.0,0.39512754]
["bitfinex","BTCUSD",1732483829935,0.0008565,96632.0,96624.0,0.39512754]
["bitfinex","BTCUSD",1732483829936,0.0008565,96632.0,96631.0,0.00203404]
["bitfinex","BTCUSD",1732483830631,0.0008565,96632.0,96631.0,0.08482304]
["bitfinex","BTCUSD",1732483831589,0.0008565,96632.0,96631.0,0.23482304]
["bitfinex","BTCUSD",1732483832708,0.0008565,96632.0,96631.0,0.08482304]
["bitfinex","BTCUSD",1732483834210,0.0008565,96632.0,96631.0,0.23482304]
["bitfinex","BTCUSD",1732483834437,0.0008565,96632.0,96631.0,0.26449819]
["bitfinex","BTCUSD",1732483838119,0.0008565,96632.0,96631.0,0.44934105]
["bitfinex","BTCUSD",1732483838332,0.0008565,96632.0,96631.0,0.26449819]
["bitfinex","BTCUSD",1732483838548,0.0008565,96632.0,96631.0,0.49555177]
["bitfinex","BTCUSD",1732483838985,0.0008565,96632.0,96631.0,0.26449819]
["bitfinex","BTCUSD",1732483842771,0.0008565,96632.0,96631.0,0.54176248]
["bitfinex","BTCUSD",1732483843223,0.0008565,96632.0,96631.0,0.26449819]
["bitfinex","BTCUSD",1732483846666,0.0008565,96632.0,96631.0,0.26621099]
["bitfinex","BTCUSD",1732483846931,0.0008565,96632.0,96631.0,0.31631099]
["bitfinex","BTCUSD",1732483865312,0.0769,96654.0,96647.0,0.232775]
["bitfinex","BTCUSD",1732483865539,0.0769,96654.0,96649.0,0.082773]
["bitfinex","BTCUSD",1732483865766,0.0769,96654.0,96649.0,0.1134737]
["bitfinex","BTCUSD",1732483866015,0.0456,96656.0,96649.0,0.26550774]
["bitfinex","BTCUSD",1732483866232,0.0769,96660.0,96649.0,0.26550774]
["bitfinex","BTCUSD",1732483866233,0.0769,96660.0,96649.0,0.2644732]
["bitfinex","BTCUSD",1732483866443,0.001713,96670.0,96649.0,0.4644732]
["bitfinex","BTCUSD",1732483866444,0.078613,96670.0,96649.0,0.4644732]
["bitfinex","BTCUSD",1732483866650,0.078613,96670.0,96664.0,0.00203404]
["bitfinex","BTCUSD",1732483866894,0.078613,96670.0,96668.0,0.082757]
["bitfinex","BTCUSD",1732483867116,0.001713,96670.0,96669.0,0.232756]
["bitfinex","BTCUSD",1732483869944,0.001713,96670.0,96669.0,0.46442412]
["bitfinex","BTCUSD",1732483870156,0.001713,96670.0,96669.0,0.232756]
["bitfinex","BTCUSD",1732483870376,0.001713,96670.0,96669.0,0.4180442]
["bitfinex","BTCUSD",1732483870580,0.001713,96670.0,96669.0,0.232756]
["bitfinex","BTCUSD",1732483871283,0.001713,96670.0,96669.0,0.41799281]
["bitfinex","BTCUSD",1732483872378,0.001713,96670.0,96669.0,0.232756]
["bitfinex","BTCUSD",1732483873691,0.22942727,96670.0,96669.0,0.232756]
["bitfinex","BTCUSD",1732483874742,0.079613,96670.0,96669.0,0.232756]
["bitfinex","BTCUSD",1732483876083,0.001713,96670.0,96669.0,0.232756]
["bitfinex","BTCUSD",1732483881839,0.23012727,96670.0,96669.0,0.082756]
["bitfinex","BTCUSD",1732483884435,0.23012727,96670.0,96669.0,0.132856]
["bitfinex","BTCUSD",1732483889955,0.23012727,96670.0,96669.0,0.0501]
["bitfinex","BTCUSD",1732483890639,0.23012727,96670.0,96669.0,0.132856]
["bitfinex","BTCUSD",1732483892225,0.53153723,96670.0,96669.0,0.0501]
["bitfinex","BTCUSD",1732483892504,0.42809323,96670.0,96669.0,0.0501]
["bitfinex","BTCUSD",1732483892703,0.53153723,96670.0,96669.0,0.0501]
["bitfinex","BTCUSD",1732483899779,0.55453723,96670.0,96669.0,0.0501]
["bitfinex","BTCUSD",1732483899998,0.55653723,96670.0,96669.0,0.0501]
["bitfinex","BTCUSD",1732483900230,0.55453723,96670.0,96669.0,0.0501]
["bitfinex","BTCUSD",1732483900677,0.55653723,96670.0,96669.0,0.0501]
["bitfinex","BTCUSD",1732483901816,0.55653723,96670.0,96650.0,0.0017124]
["bitfinex","BTCUSD",1732483901817,0.30143096,96651.0,96650.0,0.0017124]
["bitfinex","BTCUSD",1732483902066,0.55044523,96651.0,96650.0,0.0017124]
["bitfinex","BTCUSD",1732483902294,0.54544523,96651.0,96650.0,0.0017124]
["bitfinex","BTCUSD",1732483917319,0.54744523,96651.0,96650.0,0.0017124]
["bitfinex","BTCUSD",1732483918733,0.54544523,96651.0,96650.0,0.0017124]
["bitfinex","BTCUSD",1732483920000,0.54044523,96651.0,96650.0,0.0017124]
["bitfinex","BTCUSD",1732483922165,0.46484523,96651.0,96650.0,0.0017124]
["bitfinex","BTCUSD",1732483922873,0.36138023,96651.0,96650.0,0.0017124]
["bitfinex","BTCUSD",1732483923054,0.28998023,96651.0,96650.0,0.0844844]
["bitfinex","BTCUSD",1732483923738,0.28998023,96651.0,96650.0,0.0017124]
["bitfinex","BTCUSD",1732483923967,0.28998023,96651.0,96650.0,0.0844844]
["bitfinex","BTCUSD",1732483924173,0.28998023,96651.0,96650.0,0.0017124]
["bitfinex","BTCUSD",1732483924400,0.28998023,96651.0,96650.0,0.0844844]
["bitfinex","BTCUSD",1732483925264,0.28998023,96651.0,96650.0,0.0017124]
["bitfinex","BTCUSD",1732483925484,0.39344523,96651.0,96650.0,0.0017124]
["bitfinex","BTCUSD",1732483927291,0.39430143,96651.0,96650.0,0.0017124]
["bitfinex","BTCUSD",1732483927749,0.29083643,96651.0,96650.0,0.0017124]
["bitfinex","BTCUSD",1732483927973,0.29083643,96651.0,96650.0,0.0844844]
["bitfinex","BTCUSD",1732483928624,0.10287047,96651.0,96650.0,0.0844844]
["bitfinex","BTCUSD",1732483928873,0.10287047,96651.0,96650.0,0.1654844]
["bitfinex","BTCUSD",1732483929051,0.0008562,96651.0,96650.0,0.24942482]
["bitfinex","BTCUSD",1732483930207,0.18796596,96667.0,96666.0,0.082759]
["bitfinex","BTCUSD",1732483930383,0.28998023,96667.0,96666.0,0.082759]
["bitfinex","BTCUSD",1732483930619,0.10201427,96667.0,96666.0,0.082759]
["bitfinex","BTCUSD",1732483930843,0.28998023,96667.0,96664.0,0.08276]
["bitfinex","BTCUSD",1732483931052,0.18796596,96665.0,96664.0,0.08276]
["bitfinex","BTCUSD",1732483931262,0.18796596,96664.0,96663.0,0.082761]
["bitfinex","BTCUSD",1732483931501,0.28998023,96664.0,96663.0,0.082761]
["bitfinex","BTCUSD",1732483931725,0.28998023,96664.0,96656.0,0.082767]
["bitfinex","BTCUSD",1732483931979,0.28998023,96663.0,96662.0,0.082761]
["bitfinex","BTCUSD",1732483932853,0.103455,96661.0,96650.0,0.0844844]
["bitfinex","BTCUSD",1732483933099,0.1242,96662.0,96658.0,0.082765]
["bitfinex","BTCUSD",1732483933100,0.28998023,96660.0,96658.0,0.082765]
["bitfinex","BTCUSD",1732483933532,0.28998023,96660.0,96656.0,0.082767]
["bitfinex","BTCUSD",1732483934180,0.28998023,96660.0,96654.0,0.082769]
["bitfinex","BTCUSD",1732483934416,0.28998023,96660.0,96650.0,0.0017124]
["bitfinex","BTCUSD",1732483934635,0.126456,96659.0,96650.0,0.0017124]
["bitfinex","BTCUSD",1732483934850,0.10201427,96658.0,96651.0,0.082772]
["bitfinex","BTCUSD",1732483935059,0.20547127,96658.0,96651.0,0.082772]
["bitfinex","BTCUSD",1732483935327,0.20547127,96658.0,96652.0,0.08277]
["bitfinex","BTCUSD",1732483935546,0.10201427,96658.0,96651.0,0.082772]
["bitfinex","BTCUSD",1732483935753,0.20547227,96658.0,96651.0,0.082772]
["bitfinex","BTCUSD",1732483935985,0.20547227,96658.0,96652.0,0.08277]
["bitfinex","BTCUSD",1732483936385,0.20547227,96658.0,96653.0,0.08277]
["bitfinex","BTCUSD",1732483936844,0.10201427,96658.0,96654.0,0.082769]
["bitfinex","BTCUSD",1732483937947,0.10201427,96658.0,96657.0,0.082766]
["bitfinex","BTCUSD",1732483938392,0.0008565,96672.0,96669.0,0.082756]
["bitfinex","BTCUSD",1732483938635,0.29169323,96670.0,96669.0,0.082756]
["bitfinex","BTCUSD",1732483939299,0.10372727,96670.0,96669.0,0.082756]
["bitfinex","BTCUSD",1732483939518,0.29169323,96670.0,96669.0,0.082756]
["bitfinex","BTCUSD",1732483940185,0.29119323,96670.0,96669.0,0.082756]
["bitfinex","BTCUSD",1732483940628,0.10322727,96670.0,96669.0,0.082756]
["bitfinex","BTCUSD",1732483941470,0.001213,96670.0,96669.0,0.162356]
["bitfinex","BTCUSD",1732483943672,0.001213,96670.0,96669.0,0.16339035]
["bitfinex","BTCUSD",1732483943890,0.001213,96670.0,96669.0,0.19630581]
["bitfinex","BTCUSD",1732483944526,0.001213,96670.0,96669.0,0.19527146]
["bitfinex","BTCUSD",1732483945185,0.001213,96670.0,96669.0,0.162356]
["bitfinex","BTCUSD",1732483945419,0.001213,96670.0,96669.0,0.082756]
["bitfinex","BTCUSD",1732483946283,0.10322727,96670.0,96669.0,0.082756]
["bitfinex","BTCUSD",1732483949125,0.10322727,96670.0,96665.0,0.165518]
["bitfinex","BTCUSD",1732483949333,0.10201427,96669.0,96668.0,0.082757]
["bitfinex","BTCUSD",1732483949754,0.10201427,96669.0,96665.0,0.165518]
["bitfinex","BTCUSD",1732483949996,0.10201427,96669.0,96666.0,0.082759]
["bitfinex","BTCUSD",1732483950190,0.10201427,96669.0,96668.0,0.082757]
["bitfinex","BTCUSD",1732483954255,0.001213,96670.0,96668.0,0.082757]
["bitfinex","BTCUSD",1732483954256,0.001213,96670.0,96669.0,0.082756]
["bitfinex","BTCUSD",1732483954462,0.001213,96670.0,96669.0,0.08379034]
["bitfinex","BTCUSD",1732483960334,0.001213,96670.0,96669.0,0.32632438]
["bitfinex","BTCUSD",1732483960559,0.001213,96670.0,96669.0,0.32529004]
["bitfinex","BTCUSD",1732483960774,0.0008565,96672.0,96670.0,0.09478904]
["bitfinex","BTCUSD",1732483961055,0.0008565,96672.0,96670.0,0.55956364]
["bitfinex","BTCUSD",1732483961473,0.0008565,96672.0,96670.0,0.37458904]
["bitfinex","BTCUSD",1732483962108,0.0008565,96672.0,96670.0,0.57458904]
["bitfinex","BTCUSD",1732483963021,0.0008565,96672.0,96670.0,0.37458904]
["bitfinex","BTCUSD",1732483963459,0.0008565,96672.0,96670.0,0.57458904]
["bitfinex","BTCUSD",1732483963684,0.0008565,96672.0,96670.0,0.37458904]
["bitfinex","BTCUSD",1732483964143,0.0008565,96672.0,96670.0,0.57458904]
["bitfinex","BTCUSD",1732483964353,0.0008565,96672.0,96670.0,0.80580789]
["bitfinex","BTCUSD",1732483964557,0.0008565,96672.0,96670.0,0.562555]
["bitfinex","BTCUSD",1732483964793,0.0008565,96672.0,96670.0,0.57458904]
["bitfinex","BTCUSD",1732483965867,0.0008565,96672.0,96670.0,0.57658904]
["bitfinex","BTCUSD",1732483966543,0.0008565,96672.0,96670.0,0.57458904]
["bitfinex","BTCUSD",1732483975021,0.0008565,96672.0,96670.0,0.57630124]
["bitfinex","BTCUSD",1732483975925,0.0017124,96693.0,96681.0,0.082746]
["bitfinex","BTCUSD",1732483976993,0.0017124,96693.0,96681.0,0.232746]
["bitfinex","BTCUSD",1732483977231,0.0017124,96693.0,96681.0,0.41773815]
["bitfinex","BTCUSD",1732483977405,0.0017124,96693.0,96681.0,0.232746]
["bitfinex","BTCUSD",1732483977618,0.0017124,96693.0,96681.0,0.46398618]
["bitfinex","BTCUSD",1732483977875,0.0017124,96693.0,96681.0,0.232746]
["bitfinex","BTCUSD",1732483978322,0.0017124,96693.0,96681.0,0.082746]
["bitfinex","BTCUSD",1732483979195,0.0017124,96693.0,96681.0,0.26557877]
["bitfinex","BTCUSD",1732483980265,0.0017124,96693.0,96681.0,0.49678772]
["bitfinex","BTCUSD",1732483981141,0.0017124,96693.0,96681.0,0.49682711]
["bitfinex","BTCUSD",1732483981354,0.0017124,96693.0,96681.0,0.26557877]
["bitfinex","BTCUSD",1732483985791,0.0017124,96693.0,96681.0,0.59137877]
["bitfinex","BTCUSD",1732483986454,0.0017124,96693.0,96681.0,0.74159685]
["bitfinex","BTCUSD",1732483986714,0.0017124,96693.0,96692.0,0.082736]
["bitfinex","BTCUSD",1732483986921,0.0017124,96693.0,96692.0,0.08377003]
["bitfinex","BTCUSD",1732483988470,0.0017124,96693.0,96692.0,0.09580407]
["bitfinex","BTCUSD",1732483988689,0.0017124,96693.0,96692.0,0.12539049]
["bitfinex","BTCUSD",1732483989116,0.0017124,96693.0,96692.0,0.30720873]
["bitfinex","BTCUSD",1732483989334,0.0782124,96693.0,96692.0,0.082736]
["bitfinex","BTCUSD",1732483991721,0.0782124,96693.0,96691.0,0.082737]
["bitfinex","BTCUSD",1732483991974,0.047,96691.0,96685.0,0.18509098]
["bitfinex","BTCUSD",1732483992198,0.103428,96686.0,96680.0,0.082746]
["bitfinex","BTCUSD",1732483992427,0.0765,96689.0,96677.0,0.082748]
["bitfinex","BTCUSD",1732483992428,0.047,96684.0,96677.0,0.082748]
["bitfinex","BTCUSD",1732483992645,0.047,96684.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732483992646,0.103436,96678.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732483992867,0.10201427,96683.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732483992868,0.103434,96680.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732483993113,0.10201427,96679.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732483995132,0.103437,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732483995358,0.20545127,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732483999570,0.32895127,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732483999986,0.51691723,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484000676,0.53991723,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484004345,0.32895127,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484004559,0.51691723,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484006779,0.53991723,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484009961,0.53991723,96677.0,96676.0,0.084463]
["bitfinex","BTCUSD",1732484009962,0.10201427,96677.0,96676.0,0.084463]
["bitfinex","BTCUSD",1732484010178,0.0008564,96683.0,96676.0,0.084463]
["bitfinex","BTCUSD",1732484010179,0.0008564,96683.0,96682.0,0.082745]
["bitfinex","BTCUSD",1732484010415,0.29083663,96683.0,96680.0,0.082746]
["bitfinex","BTCUSD",1732484010658,0.18796596,96679.0,96678.0,0.082748]
["bitfinex","BTCUSD",1732484010864,0.28998023,96679.0,96678.0,0.082748]
["bitfinex","BTCUSD",1732484011293,0.10201427,96679.0,96678.0,0.082748]
["bitfinex","BTCUSD",1732484018596,0.10201427,96679.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484018810,0.20544927,96679.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484019038,0.10201427,96679.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484019263,0.183837,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484019469,0.18241427,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484022095,0.28585127,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484022534,0.18241427,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484025168,0.28585127,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484026318,0.18241427,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484027744,0.20541427,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484027977,0.54561723,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484031544,0.54761723,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484031731,0.58084262,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484033044,0.57884262,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484033920,0.58084262,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484037767,0.60120648,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484038442,0.59920648,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484038842,0.60120648,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484039576,0.91151648,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484040905,0.90951648,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484041804,0.91151648,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484042041,0.90951648,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484042428,0.91151648,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484043611,0.90951648,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484043840,0.88915262,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484044051,0.85592723,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484044689,0.72672723,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484069566,0.84932723,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484072914,0.60029023,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484073340,0.60029023,96677.0,96676.0,0.084463]
["bitfinex","BTCUSD",1732484075155,0.60029023,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484076911,0.70372723,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484077132,0.60029023,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484077565,0.70372723,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484085742,0.77342723,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484085998,0.84932723,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484094866,0.31031,96677.0,96676.0,0.084463]
["bitfinex","BTCUSD",1732484095203,0.31031,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484095462,0.31031,96677.0,96676.0,0.084463]
["bitfinex","BTCUSD",1732484095687,0.31031,96677.0,96676.0,0.31638949]
["bitfinex","BTCUSD",1732484096360,0.31031,96677.0,96676.0,0.084463]
["bitfinex","BTCUSD",1732484098164,0.31031,96677.0,96676.0,0.26989588]
["bitfinex","BTCUSD",1732484099232,0.31031,96677.0,96676.0,0.084463]
["bitfinex","BTCUSD",1732484099898,0.31031,96677.0,96676.0,0.26989588]
["bitfinex","BTCUSD",1732484100466,0.31031,96677.0,96676.0,0.26986873]
["bitfinex","BTCUSD",1732484102286,0.31031,96677.0,96676.0,0.084463]
["bitfinex","BTCUSD",1732484102950,0.31031,96677.0,96676.0,0.234463]
["bitfinex","BTCUSD",1732484106303,0.31031,96677.0,96676.0,0.41974426]
["bitfinex","BTCUSD",1732484107854,0.31031,96677.0,96676.0,0.234463]
["bitfinex","BTCUSD",1732484112980,0.41232427,96677.0,96676.0,0.151713]
["bitfinex","BTCUSD",1732484113204,0.41232427,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484113500,0.51576127,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484113674,0.78242723,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484114603,0.80542723,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484114815,0.85352723,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484115938,0.85552723,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484116370,0.85352723,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484116848,0.85552723,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484117076,1.05552723,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484117982,1.40552723,96677.0,96676.0,0.001713]
["bitfinex","BTCUSD",1732484118197,0.99320896,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484118409,1.09522323,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484118618,1.40553323,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484122200,1.43934313,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484123775,1.03934313,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484124438,1.20987888,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484124659,1.03734313,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484124863,1.05834032,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484125514,1.03534032,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484126004,0.88534032,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484126209,0.86434313,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484126662,0.88734313,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484127279,0.85353323,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484131461,0.72673323,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484131678,0.70373323,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484134386,0.72673323,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484134822,0.85323323,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484139478,0.88718315,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484145590,0.88918315,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484145852,0.88718315,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484148890,0.88918315,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484156077,0.88718315,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484156766,0.88918315,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484164253,0.80978315,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484164485,0.76068315,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484173214,0.84158315,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484173435,0.76068315,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484179934,0.70373323,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484187915,0.80723323,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484188080,0.85643323,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484198167,1.00843323,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484198378,1.53706072,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484198827,1.35131109,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484199053,1.58349812,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484199282,1.35131109,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484200202,1.58349812,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484200389,1.35131109,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484201262,1.58349812,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484201483,1.35131109,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484201704,1.89661109,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484202640,1.35131109,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484203324,1.53702431,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484203707,1.53691793,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484205803,2.08221793,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484205937,1.89450471,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484206159,1.89650471,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484206357,1.89450471,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484206956,1.89650471,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484208763,1.89642671,96671.0,96670.0,0.0017122]
["bitfinex","BTCUSD",1732484209890,0.59432896,96652.0,96650.0,0.0017124]
["bitfinex","BTCUSD",1732484210098,0.69634323,96652.0,96650.0,0.0017124]
["bitfinex","BTCUSD",1732484210387,1.44364323,96652.0,96650.0,0.0017124]
["bitfinex","BTCUSD",1732484210629,1.53648488,96652.0,96650.0,0.0017124]
["bitfinex","BTCUSD",1732484210816,1.75395323,96652.0,96650.0,0.0017124]
["bitfinex","BTCUSD",1732484211040,1.8932157,96652.0,96650.0,0.0017124]
["bitfinex","BTCUSD",1732484211262,2.282303,96652.0,96650.0,0.0017124]
["bitfinex","BTCUSD",1732484211509,1.75395323,96652.0,96650.0,0.0017124]
["bitfinex","BTCUSD",1732484211951,1.78756247,96652.0,96650.0,0.0017124]
["bitfinex","BTCUSD",1732484213539,1.88029075,96652.0,96650.0,0.0017124]
["bitfinex","BTCUSD",1732484214431,1.78756247,96652.0,96651.0,4e-07]
["bitfinex","BTCUSD",1732484214658,0.79633096,96651.0,96650.0,8e-07]
["bitfinex","BTCUSD",1732484214882,1.75395523,96651.0,96650.0,8e-07]
["bitfinex","BTCUSD",1732484216469,1.95395523,96651.0,96650.0,8e-07]
["bitfinex","BTCUSD",1732484216951,2.09308826,96651.0,96650.0,8e-07]
["bitfinex","BTCUSD",1732484217166,2.48172469,96651.0,96650.0,8e-07]
["bitfinex","BTCUSD",1732484217411,2.48132687,96651.0,96650.0,8e-07]
["bitfinex","BTCUSD",1732484218533,2.29604139,96651.0,96650.0,8e-07]
["bitfinex","BTCUSD",1732484219433,2.09284437,96651.0,96650.0,8e-07]
["bitfinex","BTCUSD",1732484220777,2.29574514,96651.0,96650.0,8e-07]
["bitfinex","BTCUSD",1732484221435,1.95395523,96651.0,96650.0,8e-07]
["bitfinex","BTCUSD",1732484221647,2.09283628,96651.0,96650.0,8e-07]
["bitfinex","BTCUSD",1732484221856,1.95395523,96651.0,96650.0,8e-07]
["bitfinex","BTCUSD",1732484222493,2.04650449,96651.0,96650.0,8e-07]
["bitfinex","BTCUSD",1732484223880,2.2337228,96651.0,96650.0,8e-07]
["bitfinex","BTCUSD",1732484224097,2.06693777,96651.0,96650.0,8e-07]
["bitfinex","BTCUSD",1732484224557,1.97438851,96651.0,96650.0,8e-07]
["bitfinex","BTCUSD",1732484227025,1.97238851,96651.0,96650.0,8e-07]
["bitfinex","BTCUSD",1732484229205,1.97438851,96651.0,96650.0,8e-07]
["bitfinex","BTCUSD",1732484229481,0.29145096,96632.0,96631.0,0.0017128]
["bitfinex","BTCUSD",1732484229685,0.72677523,96632.0,96631.0,0.0017128]
["bitfinex","BTCUSD",1732484231712,1.42407523,96632.0,96631.0,0.0017128]
["bitfinex","BTCUSD",1732484232355,1.45701141,96632.0,96631.0,0.0017128]
["bitfinex","BTCUSD",1732484232704,1.85701141,96632.0,96631.0,8e-07]
["bitfinex","BTCUSD",1732484238829,1.87819746,96632.0,96631.0,8e-07]
["bitfinex","BTCUSD",1732484241435,0.69105796,96625.0,96624.0,0.0017114]
["bitfinex","BTCUSD",1732484241646,1.74688223,96625.0,96624.0,0.0017114]
["bitfinex","BTCUSD",1732484245514,1.94688223,96625.0,96624.0,0.0017114]
["bitfinex","BTCUSD",1732484246368,1.94688223,96625.0,96624.0,4e-07]
["bitfinex","BTCUSD",1732484247487,0.99176696,96617.0,96616.0,6e-07]
["bitfinex","BTCUSD",1732484247718,1.40409123,96617.0,96616.0,6e-07]
["bitfinex","BTCUSD",1732484248693,1.52145544,96617.0,96616.0,6e-07]
["bitfinex","BTCUSD",1732484248902,1.42891894,96617.0,96616.0,6e-07]
["bitfinex","BTCUSD",1732484249127,1.42891894,96617.0,96585.0,0.0823]
["bitfinex","BTCUSD",1732484249128,0.29148796,96597.0,96585.0,0.0823]
["bitfinex","BTCUSD",1732484249378,1.82211223,96597.0,96579.0,0.001713]
["bitfinex","BTCUSD",1732484250220,1.82411223,96597.0,96596.0,1e-06]
["bitfinex","BTCUSD",1732484250788,1.85829084,96597.0,96596.0,1e-06]
["bitfinex","BTCUSD",1732484255682,1.85629084,96597.0,96596.0,1e-06]
["bitfinex","BTCUSD",1732484257907,1.87947356,96597.0,96596.0,1e-06]
["bitfinex","BTCUSD",1732484265629,1.88118796,96597.0,96596.0,1e-06]
["bitfinex","BTCUSD",1732484266213,1.95828796,96597.0,96596.0,1e-06]
["bitfinex","BTCUSD",1732484269393,1.88118796,96597.0,96596.0,1e-06]
["bitfinex","BTCUSD",1732484270047,1.87918796,96597.0,96596.0,1e-06]
["bitfinex","BTCUSD",1732484270263,1.88118796,96597.0,96596.0,1e-06]
["bitfinex","BTCUSD",1732484270721,1.87918796,96597.0,96596.0,1e-06]
["bitfinex","BTCUSD",1732484271147,1.88118796,96597.0,96596.0,1e-06]
["bitfinex","BTCUSD",1732484282590,1.91340266,96597.0,96596.0,1e-06]
["bitfinex","BTCUSD",1732484283993,1.88118796,96597.0,96596.0,1e-06]
["bitfinex","BTCUSD",1732484285246,1.45618796,96597.0,96596.0,1e-06]
["bitfinex","BTCUSD",1732484285478,0.70552663,96597.0,96596.0,0.122401]
["bitfinex","BTCUSD",1732484303056,0.41403867,96597.0,96596.0,0.122401]
["bitfinex","BTCUSD",1732484303268,0.41403867,96597.0,96596.0,0.20522]
["bitfinex","BTCUSD",1732484303472,0.41403867,96597.0,96596.0,0.122401]
["bitfinex","BTCUSD",1732484305665,0.60200463,96597.0,96596.0,0.122401]
["bitfinex","BTCUSD",1732484305890,0.41403867,96597.0,96596.0,0.122401]
["bitfinex","BTCUSD",1732484309103,0.41403867,96597.0,96596.0,0.20522]
["bitfinex","BTCUSD",1732484309792,0.3120244,96597.0,96596.0,0.2062552]
["bitfinex","BTCUSD",1732484309995,0.3120244,96597.0,96596.0,0.20522]
["bitfinex","BTCUSD",1732484313254,0.3120244,96597.0,96596.0,0.20022]
["bitfinex","BTCUSD",1732484317598,0.3120244,96597.0,96596.0,0.40022]
["bitfinex","BTCUSD",1732484318236,0.3120244,96597.0,96596.0,0.53904632]
["bitfinex","BTCUSD",1732484318430,0.3120244,96597.0,96596.0,0.40022]
["bitfinex","BTCUSD",1732484319140,0.3120244,96597.0,96596.0,0.55222]
["bitfinex","BTCUSD",1732484319306,0.0017144,96597.0,96596.0,0.56425404]
["bitfinex","BTCUSD",1732484319508,0.0017144,96597.0,96596.0,0.74928253]
["bitfinex","BTCUSD",1732484319677,0.0017144,96597.0,96596.0,0.56425404]
["bitfinex","BTCUSD",1732484322020,0.0017144,96597.0,96596.0,0.79549141]
["bitfinex","BTCUSD",1732484322435,0.0017144,96597.0,96596.0,0.56425404]
["bitfinex","BTCUSD",1732484323913,0.0017144,96597.0,96596.0,0.56511054]
["bitfinex","BTCUSD",1732484324744,0.0017138,96632.0,96612.0,0.1305]
["bitfinex","BTCUSD",1732484324995,0.10201427,96631.0,96627.0,0.082791]
["bitfinex","BTCUSD",1732484325460,0.10201427,96631.0,96629.0,0.08279]
["bitfinex","BTCUSD",1732484325671,0.10201427,96631.0,96627.0,0.165583]
["bitfinex","BTCUSD",1732484326541,0.10201427,96631.0,96629.0,0.08279]
["bitfinex","BTCUSD",1732484326968,0.10201427,96631.0,96627.0,0.082791]
["bitfinex","BTCUSD",1732484327181,0.0017138,96632.0,96630.0,0.08279]
["bitfinex","BTCUSD",1732484327387,0.0017138,96632.0,96631.0,0.082789]
["bitfinex","BTCUSD",1732484328870,0.0017138,96632.0,96631.0,0.24482304]
["bitfinex","BTCUSD",1732484335930,0.0017138,96632.0,96631.0,0.232789]
["bitfinex","BTCUSD",1732484336128,0.0017138,96632.0,96631.0,0.24482304]
["bitfinex","BTCUSD",1732484337008,0.0017138,96632.0,96631.0,0.24682304]
["bitfinex","BTCUSD",1732484338486,0.0017138,96632.0,96631.0,0.44682304]
["bitfinex","BTCUSD",1732484338908,0.0017138,96632.0,96631.0,0.44482304]
["bitfinex","BTCUSD",1732484339757,0.0017138,96632.0,96631.0,0.434789]
["bitfinex","BTCUSD",1732484340219,0.0017138,96632.0,96631.0,0.44682304]
["bitfinex","BTCUSD",1732484341549,0.0017138,96632.0,96631.0,0.44482304]
["bitfinex","BTCUSD",1732484343053,0.0017138,96632.0,96631.0,0.44682304]
["bitfinex","BTCUSD",1732484343692,0.0017138,96632.0,96631.0,0.44482304]
["bitfinex","BTCUSD",1732484347735,0.0017138,96632.0,96631.0,0.24482304]
["bitfinex","BTCUSD",1732484349602,0.0017138,96632.0,96631.0,0.232789]
["bitfinex","BTCUSD",1732484349834,0.0017138,96632.0,96631.0,0.37362304]
["bitfinex","BTCUSD",1732484350085,0.0017138,96632.0,96631.0,0.57562304]
["bitfinex","BTCUSD",1732484351474,0.0017138,96632.0,96631.0,0.57362304]
["bitfinex","BTCUSD",1732484351909,0.0017138,96632.0,96631.0,0.52762304]
["bitfinex","BTCUSD",1732484353306,0.0017138,96632.0,96631.0,0.44482304]
["bitfinex","BTCUSD",1732484357590,0.0017138,96632.0,96631.0,0.44682304]
["bitfinex","BTCUSD",1732484358055,0.0017138,96632.0,96631.0,0.44482304]
["bitfinex","BTCUSD",1732484358738,0.0017138,96632.0,96631.0,0.44682304]
["bitfinex","BTCUSD",1732484358969,0.0017138,96632.0,96631.0,0.44482304]
["bitfinex","BTCUSD",1732484359220,0.0017138,96632.0,96631.0,0.44682304]
["bitfinex","BTCUSD",1732484359678,0.0017138,96632.0,96631.0,0.44482304]
["bitfinex","BTCUSD",1732484360363,0.0017138,96632.0,96631.0,0.44682304]
["bitfinex","BTCUSD",1732484361307,0.0017138,96632.0,96631.0,0.63165209]
["bitfinex","BTCUSD",1732484361546,0.0017138,96632.0,96631.0,0.47647616]
["bitfinex","BTCUSD",1732484362487,0.0017138,96632.0,96631.0,0.70790664]
["bitfinex","BTCUSD",1732484362715,0.0017138,96632.0,96631.0,0.47647616]
["bitfinex","BTCUSD",1732484368622,0.0017138,96632.0,96631.0,0.75371974]
["bitfinex","BTCUSD",1732484368846,0.0017138,96632.0,96631.0,0.47647616]
["bitfinex","BTCUSD",1732484369075,0.0017138,96632.0,96631.0,0.75371974]
["bitfinex","BTCUSD",1732484369535,0.0017138,96632.0,96631.0,0.47647616]
["bitfinex","BTCUSD",1732484370452,0.0017138,96632.0,96631.0,0.71077616]
["bitfinex","BTCUSD",1732484370684,0.0017138,96632.0,96631.0,0.81279043]
["bitfinex","BTCUSD",1732484370896,0.0017138,96632.0,96631.0,1.22215791]
["bitfinex","BTCUSD",1732484371321,0.0017138,96632.0,96631.0,0.81279043]
["bitfinex","BTCUSD",1732484379707,0.0017138,96632.0,96631.0,0.47447616]
["bitfinex","BTCUSD",1732484379924,0.0017138,96632.0,96631.0,0.32447616]
["bitfinex","BTCUSD",1732484380165,0.0017138,96632.0,96631.0,0.31244212]
["bitfinex","BTCUSD",1732484381692,0.0017138,96632.0,96631.0,0.46244212]
["bitfinex","BTCUSD",1732484385353,0.0017138,96632.0,96631.0,0.46444212]
["bitfinex","BTCUSD",1732484388954,0.0017138,96632.0,96631.0,0.76269043]
["bitfinex","BTCUSD",1732484401600,0.0017136,96651.0,96650.0,0.434772]
["bitfinex","BTCUSD",1732484401817,0.0017136,96651.0,96650.0,0.46442512]
["bitfinex","BTCUSD",1732484403395,0.0017136,96651.0,96650.0,0.68717343]
["bitfinex","BTCUSD",1732484403557,0.0017136,96651.0,96650.0,1.09825272]
["bitfinex","BTCUSD",1732484403766,0.0017136,96651.0,96650.0,0.68717343]
["bitfinex","BTCUSD",1732484404440,0.0017136,96651.0,96650.0,0.7199491]
["bitfinex","BTCUSD",1732484409459,0.0017136,96651.0,96650.0,1.13040366]
["bitfinex","BTCUSD",1732484410543,0.0017136,96651.0,96650.0,0.7199491]
["bitfinex","BTCUSD",1732484410768,0.0017136,96651.0,96650.0,1.13040366]
["bitfinex","BTCUSD",1732484412546,0.0017136,96651.0,96650.0,0.7438003]
["bitfinex","BTCUSD",1732484413911,6e-07,96651.0,96650.0,0.7429491]
["bitfinex","BTCUSD",1732484414116,6e-07,96651.0,96650.0,0.7668003]
["bitfinex","BTCUSD",1732484414980,6e-07,96651.0,96650.0,0.7429491]
["bitfinex","BTCUSD",1732484415195,6e-07,96651.0,96650.0,0.7668003]
["bitfinex","BTCUSD",1732484416275,0.06,96664.0,96663.0,0.44679504]
["bitfinex","BTCUSD",1732484417174,0.06,96664.0,96663.0,0.83325464]
["bitfinex","BTCUSD",1732484418531,0.06,96664.0,96663.0,0.55549504]
["bitfinex","BTCUSD",1732484419257,0.06,96664.0,96663.0,0.83325464]
["bitfinex","BTCUSD",1732484419704,0.061712,96664.0,96663.0,0.83325464]
["bitfinex","BTCUSD",1732484420556,0.061712,96664.0,96663.0,0.55549504]
["bitfinex","BTCUSD",1732484420789,0.061712,96664.0,96663.0,0.58832494]
["bitfinex","BTCUSD",1732484421005,0.061712,96664.0,96663.0,0.8956738]
["bitfinex","BTCUSD",1732484421263,0.061712,96664.0,96663.0,0.99768807]
["bitfinex","BTCUSD",1732484421504,0.061712,96664.0,96663.0,0.71992847]
["bitfinex","BTCUSD",1732484432757,0.061712,96664.0,96663.0,0.74292847]
["bitfinex","BTCUSD",1732484435849,0.061712,96664.0,96663.0,1.15253826]
["bitfinex","BTCUSD",1732484437588,0.061712,96664.0,96663.0,0.74292847]
["bitfinex","BTCUSD",1732484440210,0.0498,96682.0,96675.0,0.40548504]
["bitfinex","BTCUSD",1732484440428,0.0498,96682.0,96675.0,0.68708857]
["bitfinex","BTCUSD",1732484442621,0.0817,96686.0,96675.0,0.68708857]
["bitfinex","BTCUSD",1732484445229,0.0817,96686.0,96675.0,0.72112359]
["bitfinex","BTCUSD",1732484448661,0.0817,96686.0,96675.0,1.13145883]
["bitfinex","BTCUSD",1732484448897,0.0817,96686.0,96675.0,1.13157462]
["bitfinex","BTCUSD",1732484450012,0.0459565,96677.0,96675.0,1.13157462]
["bitfinex","BTCUSD",1732484450263,0.0459565,96677.0,96675.0,0.72112359]
["bitfinex","BTCUSD",1732484451134,0.0459565,96677.0,96675.0,0.76242759]
["bitfinex","BTCUSD",1732484451368,0.0459565,96677.0,96675.0,0.76042759]
["bitfinex","BTCUSD",1732484452423,0.0459565,96677.0,96675.0,0.76242759]
["bitfinex","BTCUSD",1732484460267,0.0108165,96676.0,96675.0,0.76242759]
["bitfinex","BTCUSD",1732484463559,0.00996,96676.0,96675.0,0.70242759]
["bitfinex","BTCUSD",1732484463780,0.0459565,96677.0,96676.0,0.49548404]
["bitfinex","BTCUSD",1732484464045,0.0459565,96677.0,96676.0,0.62708757]
["bitfinex","BTCUSD",1732484465541,0.0459565,96677.0,96676.0,0.65008757]
["bitfinex","BTCUSD",1732484465542,0.0008565,96677.0,96676.0,0.65008757]
["bitfinex","BTCUSD",1732484467206,0.0826124,96693.0,96676.0,0.65008757]
["bitfinex","BTCUSD",1732484467437,0.0826124,96693.0,96692.0,0.49347004]
["bitfinex","BTCUSD",1732484467438,0.0017124,96693.0,96692.0,0.49347004]
["bitfinex","BTCUSD",1732484467663,0.0017124,96693.0,96692.0,0.62507357]
["bitfinex","BTCUSD",1732484467897,0.00357747,96693.0,96692.0,0.62507357]
["bitfinex","BTCUSD",1732484469104,0.0017124,96693.0,96692.0,0.62707357]
["bitfinex","BTCUSD",1732484470261,0.0017124,96693.0,96692.0,0.62507357]
["bitfinex","BTCUSD",1732484471173,0.0017124,96693.0,96692.0,0.6590773]
["bitfinex","BTCUSD",1732484471630,0.1307124,96693.0,96692.0,0.44836303]
["bitfinex","BTCUSD",1732484473483,0.1307124,96693.0,96692.0,0.85932688]
["bitfinex","BTCUSD",1732484473706,0.1307124,96693.0,96692.0,0.44836303]
["bitfinex","BTCUSD",1732484474862,0.1307124,96693.0,96692.0,0.29632899]
["bitfinex","BTCUSD",1732484476471,0.1307124,96693.0,96692.0,0.57456719]
["bitfinex","BTCUSD",1732484476696,0.1307124,96693.0,96692.0,0.29632899]
["bitfinex","BTCUSD",1732484477137,0.13275495,96693.0,96692.0,0.29632899]
["bitfinex","BTCUSD",1732484478977,0.13275495,96693.0,96692.0,0.54501666]
["bitfinex","BTCUSD",1732484479426,0.1307124,96693.0,96692.0,0.54501666]
["bitfinex","BTCUSD",1732484480522,0.1307124,96693.0,96692.0,0.082736]
["bitfinex","BTCUSD",1732484480971,0.13275495,96693.0,96692.0,0.082736]
["bitfinex","BTCUSD",1732484482102,0.1307124,96693.0,96692.0,0.082736]
["bitfinex","BTCUSD",1732484482786,0.13275495,96693.0,96692.0,0.082736]
["bitfinex","BTCUSD",1732484489720,0.13275495,96693.0,96692.0,0.31466188]
["bitfinex","BTCUSD",1732484490178,0.1307124,96693.0,96692.0,0.31466188]
["bitfinex","BTCUSD",1732484490572,0.13274969,96693.0,96692.0,0.31466188]
["bitfinex","BTCUSD",1732484490788,0.13274969,96693.0,96692.0,0.082736]
["bitfinex","BTCUSD",1732484494853,0.1307124,96693.0,96692.0,0.082736]
["bitfinex","BTCUSD",1732484495946,0.13274969,96693.0,96692.0,0.082736]
["bitfinex","BTCUSD",1732484497142,0.1307124,96693.0,96692.0,0.082736]
["bitfinex","BTCUSD",1732484499130,0.0017124,96693.0,96692.0,0.082736]
["bitfinex","BTCUSD",1732484499342,0.0017124,96693.0,96692.0,0.22377006]
["bitfinex","BTCUSD",1732484499604,0.0017124,96693.0,96692.0,0.50100098]
["bitfinex","BTCUSD",1732484500026,0.0017124,96693.0,96692.0,0.65097495]
["bitfinex","BTCUSD",1732484501779,0.0017124,96693.0,96692.0,0.372736]
["bitfinex","BTCUSD",1732484502201,0.0017124,96693.0,96692.0,0.65097495]
["bitfinex","BTCUSD",1732484505885,0.0017124,96693.0,96692.0,0.372736]
["bitfinex","BTCUSD",1732484506747,0.0017124,96693.0,96692.0,0.40240381]
["bitfinex","BTCUSD",1732484507221,0.0017124,96693.0,96692.0,0.26240381]
["bitfinex","BTCUSD",1732484507445,0.0017124,96693.0,96692.0,0.232736]
["bitfinex","BTCUSD",1732484507668,0.0017124,96693.0,96692.0,0.26240801]
["bitfinex","BTCUSD",1732484508532,0.0017124,96693.0,96692.0,0.26440801]
["bitfinex","BTCUSD",1732484508751,0.0017124,96693.0,96692.0,0.40240801]
["bitfinex","BTCUSD",1732484510316,0.0017124,96693.0,96692.0,0.40440801]
["bitfinex","BTCUSD",1732484511859,0.0017124,96693.0,96692.0,0.81518827]
["bitfinex","BTCUSD",1732484512089,0.0017124,96693.0,96692.0,0.81318827]
["bitfinex","BTCUSD",1732484512322,0.0017124,96693.0,96692.0,0.81518827]
["bitfinex","BTCUSD",1732484512532,0.0017124,96693.0,96692.0,0.40440801]
["bitfinex","BTCUSD",1732484513189,0.0017124,96693.0,96692.0,0.40240801]
["bitfinex","BTCUSD",1732484519086,0.0012124,96693.0,96692.0,0.40240801]
["bitfinex","BTCUSD",1732484525715,0.0012124,96693.0,96692.0,0.40412021]
["bitfinex","BTCUSD",1732484526360,0.0012124,96693.0,96692.0,0.40612021]
["bitfinex","BTCUSD",1732484526580,0.0012124,96693.0,96692.0,0.40412021]
["bitfinex","BTCUSD",1732484527233,0.0012124,96693.0,96692.0,0.40612021]
["bitfinex","BTCUSD",1732484528143,0.0012124,96693.0,96692.0,0.40412021]
["bitfinex","BTCUSD",1732484528348,0.0012124,96693.0,96692.0,0.48122021]
["bitfinex","BTCUSD",1732484528554,0.0012124,96693.0,96692.0,0.48322021]
["bitfinex","BTCUSD",1732484529448,0.0012124,96693.0,96692.0,0.89378821]
["bitfinex","BTCUSD",1732484529659,0.0012124,96693.0,96692.0,0.48322021]
["bitfinex","BTCUSD",1732484532569,0.0012124,96693.0,96692.0,0.69393448]
["bitfinex","BTCUSD",1732484535731,0.0012124,96693.0,96692.0,1.02746227]
["bitfinex","BTCUSD",1732484535944,0.0012124,96693.0,96692.0,0.61683448]
["bitfinex","BTCUSD",1732484536573,0.0012124,96693.0,96692.0,0.62886852]
["bitfinex","BTCUSD",1732484552483,0.0012124,96693.0,96692.0,0.62686852]
["bitfinex","BTCUSD",1732484556337,0.0012124,96693.0,96692.0,0.62886852]
["bitfinex","BTCUSD",1732484581947,0.0012124,96693.0,96692.0,0.62686852]
["bitfinex","BTCUSD",1732484582111,0.0012124,96693.0,96692.0,0.62886852]
["bitfinex","BTCUSD",1732484582582,0.0012124,96693.0,96692.0,0.94219381]
["bitfinex","BTCUSD",1732484582823,0.0012124,96693.0,96692.0,0.62886852]
["bitfinex","BTCUSD",1732484583046,0.0012124,96693.0,96692.0,0.94219381]
["bitfinex","BTCUSD",1732484583510,0.0012124,96693.0,96692.0,0.62886852]
["bitfinex","BTCUSD",1732484586569,0.0012124,96693.0,96692.0,0.94224252]
["bitfinex","BTCUSD",1732484587435,0.0012124,96693.0,96692.0,0.62886852]
["bitfinex","BTCUSD",1732484587867,0.0012124,96693.0,96692.0,0.94224252]
["bitfinex","BTCUSD",1732484588334,0.0012124,96693.0,96692.0,0.62886852]
["bitfinex","BTCUSD",1732484598387,0.0008565,96699.0,96698.0,0.23676504]
["bitfinex","BTCUSD",1732484598581,0.0017132,96700.0,96699.0,0.49546404]
["bitfinex","BTCUSD",1732484598780,0.0017132,96700.0,96699.0,0.64115176]
["bitfinex","BTCUSD",1732484598977,0.0017132,96700.0,96699.0,0.62715032]
["bitfinex","BTCUSD",1732484603200,2e-07,96700.0,96699.0,0.62715032]
["bitfinex","BTCUSD",1732484605748,2e-07,96700.0,96699.0,0.6561114]
["bitfinex","BTCUSD",1732484606410,0.0016744,96708.0,96707.0,0.374724]
["bitfinex","BTCUSD",1732484606633,0.0016744,96708.0,96707.0,0.51844432]
["bitfinex","BTCUSD",1732484606846,0.00340532,96708.0,96707.0,0.62714432]
["bitfinex","BTCUSD",1732484607071,0.0016744,96708.0,96707.0,0.62714432]
["bitfinex","BTCUSD",1732484607312,0.001,96735.0,96714.0,0.374718]
["bitfinex","BTCUSD",1732484607313,0.0467,96715.0,96714.0,0.374718]
["bitfinex","BTCUSD",1732484607544,0.0467,96715.0,96714.0,0.51843832]
["bitfinex","BTCUSD",1732484612459,0.0467,96715.0,96714.0,0.92914172]
["bitfinex","BTCUSD",1732484613505,0.0467,96715.0,96714.0,0.51843832]
["bitfinex","BTCUSD",1732484613717,0.0467,96715.0,96714.0,0.92701842]
["bitfinex","BTCUSD",1732484613929,0.0467,96715.0,96714.0,0.51633832]
["bitfinex","BTCUSD",1732484614166,0.1261,96720.0,96719.0,0.370613]
["bitfinex","BTCUSD",1732484614398,0.1261,96720.0,96719.0,0.40028501]
["bitfinex","BTCUSD",1732484615070,0.1261,96720.0,96719.0,0.40228501]
["bitfinex","BTCUSD",1732484615282,0.048,96720.0,96719.0,0.40228501]
["bitfinex","BTCUSD",1732484615953,0.048,96720.0,96719.0,0.50429928]
["bitfinex","BTCUSD",1732484616196,0.0824,96726.0,96725.0,0.370608]
["bitfinex","BTCUSD",1732484616378,0.0092434,96728.0,96727.0,0.370607]
["bitfinex","BTCUSD",1732484616633,0.0578434,96728.0,96727.0,0.40027901]
["bitfinex","BTCUSD",1732484617075,0.1371434,96728.0,96727.0,0.40027901]
["bitfinex","BTCUSD",1732484617971,0.13881157,96728.0,96727.0,0.40027901]
["bitfinex","BTCUSD",1732484618204,0.1371434,96728.0,96727.0,0.40027901]
["bitfinex","BTCUSD",1732484620852,0.13881157,96728.0,96727.0,0.40027901]
["bitfinex","BTCUSD",1732484621071,0.1371434,96728.0,96727.0,0.40027901]
["bitfinex","BTCUSD",1732484621283,0.13881157,96728.0,96727.0,0.40027901]
["bitfinex","BTCUSD",1732484621511,0.1371434,96728.0,96727.0,0.40027901]
["bitfinex","BTCUSD",1732484621941,0.13881157,96728.0,96727.0,0.40027901]
["bitfinex","BTCUSD",1732484622149,0.1371434,96728.0,96727.0,0.40027901]
["bitfinex","BTCUSD",1732484622565,0.13881157,96728.0,96727.0,0.40027901]
["bitfinex","BTCUSD",1732484622805,0.13881157,96728.0,96727.0,0.370607]
["bitfinex","BTCUSD",1732484623045,0.13881157,96728.0,96727.0,0.67811356]
["bitfinex","BTCUSD",1732484623257,0.1371434,96728.0,96727.0,0.67811223]
["bitfinex","BTCUSD",1732484623446,0.1371434,96728.0,96727.0,0.370607]
["bitfinex","BTCUSD",1732484624168,0.0486,96739.0,96738.0,0.220597]
["bitfinex","BTCUSD",1732484624411,0.0486,96739.0,96738.0,0.370597]
["bitfinex","BTCUSD",1732484624594,0.05027968,96739.0,96738.0,0.370597]
["bitfinex","BTCUSD",1732484624827,0.0486,96739.0,96738.0,0.370597]
["bitfinex","BTCUSD",1732484625524,0.0486,96739.0,96738.0,0.372597]
["bitfinex","BTCUSD",1732484625742,0.0486,96739.0,96738.0,0.370597]
["bitfinex","BTCUSD",1732484626848,0.0486,96739.0,96738.0,0.40398013]
["bitfinex","BTCUSD",1732484629489,0.0257305,96745.0,96744.0,0.370592]
["bitfinex","BTCUSD",1732484629717,0.0257305,96745.0,96744.0,0.60190129]
["bitfinex","BTCUSD",1732484629942,0.0738305,96745.0,96744.0,0.60190129]
["bitfinex","BTCUSD",1732484630166,0.0257305,96745.0,96744.0,0.48664031]
["bitfinex","BTCUSD",1732484631240,0.0257305,96745.0,96744.0,0.51623421]
["bitfinex","BTCUSD",1732484631459,0.0257305,96745.0,96744.0,0.48664031]
["bitfinex","BTCUSD",1732484631669,0.0257305,96745.0,96744.0,0.51423188]
["bitfinex","BTCUSD",1732484632304,0.0257305,96745.0,96744.0,0.51623188]
["bitfinex","BTCUSD",1732484635634,0.0257305,96745.0,96744.0,0.48464031]
["bitfinex","BTCUSD",1732484636083,0.0257305,96745.0,96744.0,0.51421873]
["bitfinex","BTCUSD",1732484636545,0.0257305,96745.0,96744.0,0.51621873]
["bitfinex","BTCUSD",1732484636973,0.0257305,96745.0,96744.0,0.62471873]
["bitfinex","BTCUSD",1732484638508,0.0257305,96745.0,96744.0,0.62471425]
["bitfinex","BTCUSD",1732484638892,0.0257305,96745.0,96744.0,0.62271425]
["bitfinex","BTCUSD",1732484639310,0.0257305,96745.0,96744.0,0.62271463]
["bitfinex","BTCUSD",1732484639520,0.1545305,96745.0,96744.0,0.11226632]
["bitfinex","BTCUSD",1732484639775,0.1545305,96745.0,96744.0,0.220592]
["bitfinex","BTCUSD",1732484640095,0.15610351,96745.0,96744.0,0.220592]
["bitfinex","BTCUSD",1732484640983,0.15610351,96745.0,96744.0,0.370592]
["bitfinex","BTCUSD",1732484642036,0.02730351,96745.0,96744.0,0.59314031]
["bitfinex","BTCUSD",1732484642262,0.0257305,96745.0,96744.0,0.59514031]
["bitfinex","BTCUSD",1732484642471,0.0265866,96745.0,96744.0,0.59514031]
["bitfinex","BTCUSD",1732484644001,0.0265866,96745.0,96744.0,0.59314031]
["bitfinex","BTCUSD",1732484644213,0.0265866,96745.0,96744.0,0.59514031]
["bitfinex","BTCUSD",1732484645320,0.0265866,96745.0,96744.0,0.62472793]
["bitfinex","BTCUSD",1732484647624,0.0265866,96745.0,96744.0,0.90202156]
["bitfinex","BTCUSD",1732484648167,0.0265866,96745.0,96744.0,0.62472793]
["bitfinex","BTCUSD",1732484648456,0.0265866,96745.0,96744.0,0.90202156]
["bitfinex","BTCUSD",1732484649047,0.0265866,96745.0,96744.0,0.62472793]
["bitfinex","BTCUSD",1732484649863,0.0265866,96745.0,96744.0,0.90202015]
["bitfinex","BTCUSD",1732484651159,0.0265866,96745.0,96744.0,0.62472793]
["bitfinex","BTCUSD",1732484652131,0.0265866,96745.0,96744.0,0.90207219]
["bitfinex","BTCUSD",1732484652355,0.0265866,96745.0,96744.0,0.62472793]
["bitfinex","BTCUSD",1732484658054,0.1531866,96745.0,96744.0,0.62272793]
["bitfinex","BTCUSD",1732484658493,0.1531866,96745.0,96744.0,0.62472793]
["bitfinex","BTCUSD",1732484661198,0.0757866,96745.0,96744.0,0.62472793]
["bitfinex","BTCUSD",1732484661417,0.0265866,96745.0,96744.0,0.62472793]
["bitfinex","BTCUSD",1732484663358,0.0008561,96790.0,96759.0,0.1379]
["bitfinex","BTCUSD",1732484663575,0.18796596,96777.0,96760.0,0.40016562]
["bitfinex","BTCUSD",1732484663849,0.18796596,96783.0,96760.0,0.40016562]
["bitfinex","BTCUSD",1732484664061,0.0008561,96790.0,96760.0,0.40016562]
["bitfinex","BTCUSD",1732484664062,0.18796596,96784.0,96760.0,0.40016562]
["bitfinex","BTCUSD",1732484664273,0.0008561,96790.0,96760.0,0.40016562]
["bitfinex","BTCUSD",1732484664502,0.0008561,96790.0,96760.0,0.40216562]
["bitfinex","BTCUSD",1732484664935,0.18796596,96785.0,96760.0,0.40216562]
["bitfinex","BTCUSD",1732484665367,0.0008561,96790.0,96760.0,0.40216562]
["bitfinex","BTCUSD",1732484665580,0.0008561,96790.0,96760.0,0.61267989]
["bitfinex","BTCUSD",1732484665581,0.18796596,96785.0,96760.0,0.61267989]
["bitfinex","BTCUSD",1732484665777,0.0008561,96790.0,96760.0,0.61067989]
["bitfinex","BTCUSD",1732484666016,0.18796596,96785.0,96760.0,0.61267989]
["bitfinex","BTCUSD",1732484666232,0.21363646,96786.0,96760.0,0.61267989]
["bitfinex","BTCUSD",1732484666454,0.0774,96764.0,96760.0,0.40016562]
["bitfinex","BTCUSD",1732484666666,0.0774,96764.0,96760.0,0.43341676]
["bitfinex","BTCUSD",1732484666879,0.0774,96764.0,96760.0,0.54391676]
["bitfinex","BTCUSD",1732484667530,0.1276,96770.0,96760.0,0.54391676]
["bitfinex","BTCUSD",1732484669296,0.1276,96770.0,96760.0,0.64593103]
["bitfinex","BTCUSD",1732484670581,0.1276,96782.0,96760.0,0.64593103]
["bitfinex","BTCUSD",1732484670712,0.078,96782.0,96760.0,0.64593103]
["bitfinex","BTCUSD",1732484670910,0.0496,96771.0,96760.0,0.64593103]
["bitfinex","BTCUSD",1732484681169,0.1276,96771.0,96760.0,0.64593103]
["bitfinex","BTCUSD",1732484681832,0.051312,96761.0,96760.0,0.29551676]
["bitfinex","BTCUSD",1732484682050,0.129312,96761.0,96760.0,0.84359784]
["bitfinex","BTCUSD",1732484682488,0.129312,96761.0,96760.0,0.43341676]
["bitfinex","BTCUSD",1732484682706,0.001712,96761.0,96760.0,0.43341676]
["bitfinex","BTCUSD",1732484682922,0.001712,96761.0,96760.0,0.84560088]
["bitfinex","BTCUSD",1732484683154,0.001712,96761.0,96760.0,0.43541676]
["bitfinex","BTCUSD",1732484683790,0.001712,96761.0,96760.0,0.53743103]
["bitfinex","BTCUSD",1732484684006,0.001712,96761.0,96760.0,0.94560041]
["bitfinex","BTCUSD",1732484684239,0.001712,96761.0,96760.0,0.94561103]
["bitfinex","BTCUSD",1732484684478,0.001712,96761.0,96760.0,0.53543103]
["bitfinex","BTCUSD",1732484684692,0.001712,96761.0,96760.0,0.94561296]
["bitfinex","BTCUSD",1732484686414,0.001712,96761.0,96760.0,1.05411296]
["bitfinex","BTCUSD",1732484686634,0.001712,96761.0,96760.0,1.05611296]
["bitfinex","BTCUSD",1732484687312,0.001712,96761.0,96760.0,1.05411296]
["bitfinex","BTCUSD",1732484687809,0.001712,96761.0,96760.0,1.05413759]
["bitfinex","BTCUSD",1732484688758,0.001712,96761.0,96760.0,1.09540659]
["bitfinex","BTCUSD",1732484689132,0.001712,96761.0,96760.0,0.68520003]
["bitfinex","BTCUSD",1732484696269,0.001712,96761.0,96760.0,0.68720003]
["bitfinex","BTCUSD",1732484696669,0.001712,96761.0,96760.0,0.68520003]
["bitfinex","BTCUSD",1732484697184,0.001712,96761.0,96760.0,0.47468576]
["bitfinex","BTCUSD",1732484697418,0.001712,96761.0,96760.0,0.29551676]
["bitfinex","BTCUSD",1732484697419,0.077912,96761.0,96760.0,0.29551676]
["bitfinex","BTCUSD",1732484697627,0.123612,96761.0,96760.0,0.29551676]
["bitfinex","BTCUSD",1732484698695,0.12551528,96761.0,96760.0,0.29551676]
["bitfinex","BTCUSD",1732484699104,0.123612,96761.0,96760.0,0.29551676]
["bitfinex","BTCUSD",1732484700158,0.123612,96761.0,96760.0,0.082678]
["bitfinex","BTCUSD",1732484700159,0.22562627,96761.0,96760.0,0.082678]
["bitfinex","BTCUSD",1732484700344,0.22752297,96761.0,96760.0,0.082678]
["bitfinex","BTCUSD",1732484700873,0.22752297,96761.0,96760.0,0.23168873]
["bitfinex","BTCUSD",1732484701077,0.22752297,96761.0,96759.0,0.0017118]
["bitfinex","BTCUSD",1732484701299,0.22391427,96760.0,96759.0,0.0017118]
["bitfinex","BTCUSD",1732484701538,0.22391427,96760.0,96759.0,0.2343908]
["bitfinex","BTCUSD",1732484701744,0.22581097,96760.0,96759.0,0.2343908]
["bitfinex","BTCUSD",1732484701954,0.22581097,96760.0,96759.0,0.1517118]
["bitfinex","BTCUSD",1732484702379,0.22581097,96760.0,96759.0,0.38336759]
["bitfinex","BTCUSD",1732484702736,0.22581097,96760.0,96759.0,0.0017118]
["bitfinex","BTCUSD",1732484702954,0.22581097,96760.0,96759.0,0.33704048]
["bitfinex","BTCUSD",1732484703386,0.41377693,96760.0,96759.0,0.0017118]
["bitfinex","BTCUSD",1732484704481,0.41377693,96760.0,96759.0,0.0843908]
["bitfinex","BTCUSD",1732484704935,0.41377693,96760.0,96759.0,0.0017118]
["bitfinex","BTCUSD",1732484707121,0.41377693,96760.0,96759.0,0.0843908]
["bitfinex","BTCUSD",1732484707554,0.41377693,96760.0,96759.0,0.0017118]
["bitfinex","BTCUSD",1732484709781,0.41377693,96760.0,96759.0,0.0843908]
["bitfinex","BTCUSD",1732484711885,0.22581097,96760.0,96759.0,0.0843908]
["bitfinex","BTCUSD",1732484712095,0.41377693,96760.0,96759.0,0.0843908]
["bitfinex","BTCUSD",1732484714918,0.41463283,96760.0,96759.0,0.0843908]
["bitfinex","BTCUSD",1732484716307,0.41463283,96760.0,96759.0,0.08236717]
["bitfinex","BTCUSD",1732484716494,0.29273283,96760.0,96755.0,0.15]
["bitfinex","BTCUSD",1732484716749,0.131,96759.0,96758.0,0.08268]
["bitfinex","BTCUSD",1732484716996,0.23490864,96759.0,96758.0,0.08268]
["bitfinex","BTCUSD",1732484717223,0.18796596,96750.0,96749.0,0.13879895]
["bitfinex","BTCUSD",1732484717476,0.18796596,96750.0,96747.0,0.18506527]
["bitfinex","BTCUSD",1732484717477,0.18796596,96748.0,96747.0,0.13879895]
["bitfinex","BTCUSD",1732484717694,0.18796596,96748.0,96746.0,0.08269]
["bitfinex","BTCUSD",1732484717695,0.18796596,96747.0,96746.0,0.08269]
["bitfinex","BTCUSD",1732484717908,0.28998023,96747.0,96746.0,0.08269]
["bitfinex","BTCUSD",1732484718124,0.23756596,96746.0,96745.0,0.082691]
["bitfinex","BTCUSD",1732484718349,0.42098023,96746.0,96745.0,0.082691]
["bitfinex","BTCUSD",1732484718572,0.18796596,96745.0,96744.0,0.082692]
["bitfinex","BTCUSD",1732484718796,0.28998023,96745.0,96744.0,0.082692]
["bitfinex","BTCUSD",1732484719015,0.29186262,96745.0,96744.0,0.082692]
["bitfinex","BTCUSD",1732484719446,0.23756596,96743.0,96742.0,0.082693]
["bitfinex","BTCUSD",1732484720158,0.23756596,96743.0,96741.0,0.03559566]
["bitfinex","BTCUSD",1732484720159,0.18796596,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484720369,0.48495427,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484735747,0.48495427,96742.0,96741.0,0.0947432]
["bitfinex","BTCUSD",1732484736189,0.48308023,96742.0,96741.0,0.0947432]
["bitfinex","BTCUSD",1732484736431,0.48494858,96742.0,96741.0,0.0947432]
["bitfinex","BTCUSD",1732484737096,0.48494858,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484756879,0.48494858,96742.0,96741.0,0.0947432]
["bitfinex","BTCUSD",1732484756880,0.18983431,96742.0,96741.0,0.0947432]
["bitfinex","BTCUSD",1732484757530,0.18983431,96742.0,96741.0,0.2447432]
["bitfinex","BTCUSD",1732484758384,0.18983431,96742.0,96741.0,0.42994432]
["bitfinex","BTCUSD",1732484758602,0.18796596,96742.0,96741.0,0.2447432]
["bitfinex","BTCUSD",1732484758815,0.18983112,96742.0,96741.0,0.2447432]
["bitfinex","BTCUSD",1732484760328,0.18983112,96742.0,96741.0,0.47624461]
["bitfinex","BTCUSD",1732484760547,0.18983112,96742.0,96741.0,0.2447432]
["bitfinex","BTCUSD",1732484760977,0.00186516,96742.0,96741.0,0.3670432]
["bitfinex","BTCUSD",1732484761333,0.18796596,96748.0,96747.0,0.093026]
["bitfinex","BTCUSD",1732484761646,0.18796596,96748.0,96747.0,0.243026]
["bitfinex","BTCUSD",1732484762993,0.18796596,96751.0,96750.0,0.093023]
["bitfinex","BTCUSD",1732484764948,0.18985176,96751.0,96750.0,0.093023]
["bitfinex","BTCUSD",1732484768280,0.18985176,96751.0,96750.0,0.3245112]
["bitfinex","BTCUSD",1732484768985,0.18985176,96751.0,96750.0,0.093023]
["bitfinex","BTCUSD",1732484769641,0.18985176,96751.0,96750.0,0.1264468]
["bitfinex","BTCUSD",1732484770757,0.18985176,96751.0,96750.0,0.35785798]
["bitfinex","BTCUSD",1732484771861,0.18985176,96751.0,96750.0,0.1264468]
["bitfinex","BTCUSD",1732484772547,0.18985176,96751.0,96749.0,0.18509361]
["bitfinex","BTCUSD",1732484772548,0.18796596,96750.0,96749.0,0.18509361]
["bitfinex","BTCUSD",1732484772777,0.18796596,96750.0,96743.0,0.18509361]
["bitfinex","BTCUSD",1732484772778,0.18796596,96744.0,96743.0,0.18509361]
["bitfinex","BTCUSD",1732484773005,0.18796596,96742.0,96741.0,0.1517122]
["bitfinex","BTCUSD",1732484773443,0.18985022,96742.0,96741.0,0.2447432]
["bitfinex","BTCUSD",1732484773874,0.18985022,96742.0,96741.0,0.1517122]
["bitfinex","BTCUSD",1732484774345,0.18985022,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484774553,0.18985022,96742.0,96741.0,0.2447432]
["bitfinex","BTCUSD",1732484774988,0.53683149,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484775227,0.43346449,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484775503,0.53683149,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484775711,0.43346449,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484775921,0.53683149,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484783751,0.58323149,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484784829,0.60623149,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484785248,0.80623149,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484785462,0.80823149,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484785916,0.80623149,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484811968,0.75983149,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484812187,0.65733149,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484812416,0.35396449,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484813540,0.55396449,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484813761,0.65733149,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484814860,0.45733149,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484815074,0.35396449,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484816197,0.45733149,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484818189,0.65733149,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484818416,0.45733149,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484818638,0.65733149,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484819757,0.55396449,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484820125,0.65733149,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484820332,0.55396449,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484821399,0.65733149,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484822891,0.35396449,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484823326,0.55396449,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484825540,0.35396449,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484826377,0.29186449,96742.0,96741.0,0.0947432]
["bitfinex","BTCUSD",1732484831996,0.29186449,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484833258,0.29186449,96742.0,96741.0,0.0947432]
["bitfinex","BTCUSD",1732484834098,0.29186449,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484834704,0.29186449,96742.0,96741.0,0.0947432]
["bitfinex","BTCUSD",1732484836740,0.29186449,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484839571,0.45733149,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484839797,0.60913149,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484847815,0.80913149,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484850670,0.70913149,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484850886,0.71089082,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484855281,0.45572382,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484855507,0.25572382,96742.0,96741.0,0.0947432]
["bitfinex","BTCUSD",1732484855734,0.25572382,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484856878,0.45572382,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484858238,0.25572382,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484859116,0.35909082,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484859307,0.36110509,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484859535,0.36239403,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484860414,0.25902703,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484863598,0.25902703,96742.0,96741.0,0.0947432]
["bitfinex","BTCUSD",1732484863799,0.25902703,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484864714,0.22902703,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484865140,0.22988363,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484867155,0.12988363,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484872512,0.12988363,96742.0,96741.0,0.0947432]
["bitfinex","BTCUSD",1732484874700,0.12988363,96742.0,96741.0,0.0017122]
["bitfinex","BTCUSD",1732484877819,0.12988363,96742.0,96741.0,0.0947432]
["bitfinex","BTCUSD",1732484881148,0.02786936,96742.0,96741.0,0.0947432]
["bitfinex","BTCUSD",1732484881419,0.00214554,96742.0,96741.0,0.1420432]
["bitfinex","BTCUSD",1732484881614,0.02658042,96742.0,96741.0,0.1420432]
["bitfinex","BTCUSD",1732484882466,0.0008566,96742.0,96741.0,0.45327297]
["bitfinex","BTCUSD",1732484882676,0.02658042,96742.0,96741.0,0.17532241]
["bitfinex","BTCUSD",1732484883073,0.0008564,96759.0,96758.0,0.093015]
["bitfinex","BTCUSD",1732484883714,0.0008564,96759.0,96758.0,0.27831497]
["bitfinex","BTCUSD",1732484883857,0.0008564,96759.0,96758.0,0.093015]
["bitfinex","BTCUSD",1732484885882,0.0008564,96759.0,96758.0,0.12725547]
["bitfinex","BTCUSD",1732484888290,0.0008564,96759.0,96758.0,0.093015]
["bitfinex","BTCUSD",1732484888501,0.0008564,96759.0,96754.0,0.093018]
["bitfinex","BTCUSD",1732484888915,0.0012572,96758.0,96756.0,0.093017]
["bitfinex","BTCUSD",1732484889130,0.0012572,96758.0,96754.0,0.093018]
["bitfinex","BTCUSD",1732484889289,0.0012572,96758.0,96755.0,0.093017]
["bitfinex","BTCUSD",1732484889492,0.0012572,96758.0,96754.0,0.093018]
["bitfinex","BTCUSD",1732484889493,0.0008564,96759.0,96757.0,0.093016]
["bitfinex","BTCUSD",1732484889697,0.0012572,96757.0,96754.0,0.093018]
["bitfinex","BTCUSD",1732484889938,0.0008564,96759.0,96754.0,0.093018]
["bitfinex","BTCUSD",1732484889939,0.0008564,96759.0,96756.0,0.093017]
["bitfinex","BTCUSD",1732484890146,0.0008564,96759.0,96754.0,0.093018]
["bitfinex","BTCUSD",1732484890314,0.0012572,96758.0,96754.0,0.093019]
["bitfinex","BTCUSD",1732484890496,0.0012572,96758.0,96757.0,0.093016]
["bitfinex","BTCUSD",1732484890699,0.0008564,96759.0,96756.0,0.093017]
["bitfinex","BTCUSD",1732484891169,0.0012572,96758.0,96756.0,0.093017]
["bitfinex","BTCUSD",1732484891379,0.0012572,96758.0,96757.0,0.093016]
["bitfinex","BTCUSD",1732484891808,0.0008564,96759.0,96758.0,0.093015]
["bitfinex","BTCUSD",1732484892222,0.0021136,96759.0,96758.0,0.093015]
["bitfinex","BTCUSD",1732484899018,0.0008564,96759.0,96758.0,0.093015]
["bitfinex","BTCUSD",1732484900146,0.1162146,96777.0,96772.0,0.093002]
["bitfinex","BTCUSD",1732484900359,0.10201427,96776.0,96773.0,0.093]
["bitfinex","BTCUSD",1732484900587,0.10201427,96776.0,96773.0,0.093001]
["bitfinex","BTCUSD",1732484900807,0.10201427,96776.0,96772.0,0.093001]
["bitfinex","BTCUSD",1732484901233,0.10201427,96776.0,96775.0,0.092999]
["bitfinex","BTCUSD",1732484903695,0.0256705,96786.0,96772.0,0.03291945]
["bitfinex","BTCUSD",1732484903696,0.0256705,96786.0,96785.0,0.092989]
["bitfinex","BTCUSD",1732484903931,0.12768477,96786.0,96785.0,0.092989]
["bitfinex","BTCUSD",1732484908445,0.12768477,96786.0,96782.0,0.092992]
["bitfinex","BTCUSD",1732484908648,0.12768477,96786.0,96785.0,0.092989]
["bitfinex","BTCUSD",1732484910238,0.12768477,96786.0,96773.0,0.093]
["bitfinex","BTCUSD",1732484910801,0.12768477,96786.0,96785.0,0.092989]
["bitfinex","BTCUSD",1732484911711,0.12768477,96786.0,96783.0,0.092991]
["bitfinex","BTCUSD",1732484911924,0.1162146,96784.0,96783.0,0.092991]
["bitfinex","BTCUSD",1732484912373,0.12768477,96786.0,96783.0,0.092991]
["bitfinex","BTCUSD",1732484912584,0.1162146,96784.0,96783.0,0.092991]
["bitfinex","BTCUSD",1732484913450,0.12854137,96786.0,96783.0,0.092991]
["bitfinex","BTCUSD",1732484913635,0.1162146,96785.0,96782.0,0.092992]
["bitfinex","BTCUSD",1732484914123,0.12854137,96786.0,96777.0,0.092997]
["bitfinex","BTCUSD",1732484914351,0.12854137,96786.0,96775.0,0.05666115]
["bitfinex","BTCUSD",1732484914352,0.12854137,96786.0,96784.0,0.09299]
["bitfinex","BTCUSD",1732484914583,0.12854137,96786.0,96781.0,0.092992]
["bitfinex","BTCUSD",1732484914790,0.12854137,96786.0,96781.0,0.185984]
["bitfinex","BTCUSD",1732484914992,0.00127486,96785.0,96781.0,0.185984]
["bitfinex","BTCUSD",1732484915241,0.00127486,96785.0,96782.0,0.092991]
["bitfinex","BTCUSD",1732484915743,0.00127486,96785.0,96783.0,0.092991]
["bitfinex","BTCUSD",1732484915973,0.00127486,96785.0,96781.0,0.092992]
["bitfinex","BTCUSD",1732484916188,0.12854137,96786.0,96775.0,0.05666115]
["bitfinex","BTCUSD",1732484916189,0.0265271,96786.0,96775.0,0.05666115]
["bitfinex","BTCUSD",1732484916404,0.0265271,96786.0,96785.0,0.092989]
["bitfinex","BTCUSD",1732484920992,0.0565271,96786.0,96785.0,0.092989]
["bitfinex","BTCUSD",1732484924327,0.03,96786.0,96785.0,0.122989]
["bitfinex","BTCUSD",1732484925220,0.03,96799.0,96785.0,0.122989]
["bitfinex","BTCUSD",1732484925451,0.03,96797.0,96796.0,0.122979]
["bitfinex","BTCUSD",1732484925711,0.13201427,96797.0,96796.0,0.122979]
["bitfinex","BTCUSD",1732484926126,0.13329096,96797.0,96796.0,0.122979]
["bitfinex","BTCUSD",1732484935655,0.13329096,96797.0,96796.0,0.03]
["bitfinex","BTCUSD",1732484935908,0.13329096,96797.0,96796.0,0.122979]
["bitfinex","BTCUSD",1732484936559,0.13329096,96797.0,96796.0,0.124691]
["bitfinex","BTCUSD",1732484936560,0.00127669,96797.0,96796.0,0.124691]
["bitfinex","BTCUSD",1732484936781,0.03,96797.0,96796.0,0.124691]
["bitfinex","BTCUSD",1732484936986,0.03127989,96797.0,96796.0,0.124691]
["bitfinex","BTCUSD",1732484937628,0.00127989,96797.0,96796.0,0.124691]
["bitfinex","BTCUSD",1732484938064,0.03,96801.0,96796.0,0.124691]
["bitfinex","BTCUSD",1732484938290,0.00127989,96797.0,96796.0,0.124691]
["bitfinex","BTCUSD",1732484938505,0.03,96799.0,96796.0,0.124691]
["bitfinex","BTCUSD",1732484938729,0.00127989,96797.0,96796.0,0.124691]
["bitfinex","BTCUSD",1732484938945,0.00127989,96798.0,96797.0,0.03]
["bitfinex","BTCUSD",1732484939176,0.03,96799.0,96797.0,0.03]
["bitfinex","BTCUSD",1732484939402,0.00128068,96798.0,96797.0,0.03]
["bitfinex","BTCUSD",1732484940720,0.07658068,96798.0,96797.0,0.03]
["bitfinex","BTCUSD",1732484943404,0.03128068,96798.0,96797.0,0.03]
["bitfinex","BTCUSD",1732484944366,0.00128068,96798.0,96797.0,0.03]
["bitfinex","BTCUSD",1732484945062,0.13458768,96798.0,96797.0,0.03]
["bitfinex","BTCUSD",1732484945299,0.38490195,96798.0,96797.0,0.03]
["bitfinex","BTCUSD",1732484945751,0.49911655,96798.0,96797.0,0.03]
["bitfinex","BTCUSD",1732484946208,0.49911655,96798.0,96797.0,0.028]
["bitfinex","BTCUSD",1732484947006,0.53187815,96798.0,96797.0,0.028]
["bitfinex","BTCUSD",1732484947226,0.2445226,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732484947437,0.47593687,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732484947644,0.47721134,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732484957757,0.45421134,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732484958844,0.28449674,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732484959767,0.37271134,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732484959998,0.28449674,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732484960219,0.37271134,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732484960437,0.28449674,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732484961294,0.23659674,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732484962165,0.32481134,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732484963328,0.23659674,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732484963539,0.23745284,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732484964644,0.13414484,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732484964861,0.23745284,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732484967167,0.28535284,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732484967808,0.38545284,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732484970623,0.38545284,96797.0,96796.0,0.031712]
["bitfinex","BTCUSD",1732484980916,0.38545284,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732484981568,0.30835284,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732484982900,0.26045284,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732484984643,0.30915284,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732484994087,0.23215284,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732484997717,0.18345284,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732485005159,0.14801427,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732485005420,0.25255496,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732485006261,0.29985496,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732485007170,0.25255496,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732485010246,0.25341106,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732485016663,0.23041106,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732485017116,0.12710306,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732485017538,0.23041106,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732485018472,0.12710306,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732485018908,0.23041106,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732485019121,0.02508879,96797.0,96796.0,0.001712]
["bitfinex","BTCUSD",1732485019344,0.02508879,96797.0,96796.0,0.124691]
["bitfinex","BTCUSD",1732485020473,0.0238561,96797.0,96796.0,0.126691]
["bitfinex","BTCUSD",1732485020725,0.0238561,96797.0,96796.0,0.248191]
["bitfinex","BTCUSD",1732485029922,0.0238561,96797.0,96796.0,0.246191]
["bitfinex","BTCUSD",1732485030142,0.0238561,96797.0,96796.0,0.248191]
["bitfinex","BTCUSD",1732485030582,0.0008561,96797.0,96796.0,0.248191]
["bitfinex","BTCUSD",1732485030791,0.0238561,96797.0,96796.0,0.248191]
["bitfinex","BTCUSD",1732485036694,0.0238561,96797.0,96796.0,0.246191]
["bitfinex","BTCUSD",1732485036904,0.0238561,96797.0,96796.0,0.248191]
["bitfinex","BTCUSD",1732485039772,0.0238561,96797.0,96796.0,0.258191]
["bitfinex","BTCUSD",1732485042116,0.0008561,96797.0,96796.0,0.258191]
["bitfinex","BTCUSD",1732485055124,0.0008561,96797.0,96796.0,0.212491]
["bitfinex","BTCUSD",1732485059425,0.0008561,96797.0,96796.0,0.041712]
["bitfinex","BTCUSD",1732485059689,0.1271641,96797.0,96796.0,0.041712]
["bitfinex","BTCUSD",1732485059908,0.1221641,96797.0,96796.0,0.041712]
["bitfinex","BTCUSD",1732485060177,0.12432648,96797.0,96796.0,0.041712]
["bitfinex","BTCUSD",1732485063781,0.34854075,96797.0,96796.0,0.041712]
["bitfinex","BTCUSD",1732485066440,0.34939735,96797.0,96796.0,0.041712]
["bitfinex","BTCUSD",1732485066623,0.34939735,96797.0,96796.0,0.051672]
["bitfinex","BTCUSD",1732485067576,0.02187508,96797.0,96796.0,0.051672]
["bitfinex","BTCUSD",1732485068205,0.12518308,96797.0,96796.0,0.051672]
["bitfinex","BTCUSD",1732485068901,0.02187508,96797.0,96796.0,0.051672]
["bitfinex","BTCUSD",1732485070232,0.0197127,96797.0,96796.0,0.144651]
["bitfinex","BTCUSD",1732485070441,0.02187462,96797.0,96796.0,0.144651]
["bitfinex","BTCUSD",1732485070922,0.0197127,96797.0,96796.0,0.144651]
["bitfinex","BTCUSD",1732485071359,0.0197127,96797.0,96796.0,0.146651]
["bitfinex","BTCUSD",1732485072261,0.0008566,96797.0,96796.0,0.146651]
["bitfinex","BTCUSD",1732485074920,0.0197127,96797.0,96796.0,0.051672]
["bitfinex","BTCUSD",1732485075131,0.12518664,96797.0,96796.0,0.051672]
["bitfinex","BTCUSD",1732485076031,0.22720091,96797.0,96796.0,0.051672]
["bitfinex","BTCUSD",1732485076252,0.30240091,96797.0,96796.0,0.051672]
["bitfinex","BTCUSD",1732485076477,0.35040091,96797.0,96796.0,0.051672]
["bitfinex","BTCUSD",1732485076917,0.46161551,96797.0,96796.0,0.051672]
["bitfinex","BTCUSD",1732485077140,0.81161551,96797.0,96796.0,0.051672]
["bitfinex","BTCUSD",1732485078058,0.61161551,96797.0,96796.0,0.051672]
["bitfinex","BTCUSD",1732485078273,0.81161551,96797.0,96796.0,0.051672]
["bitfinex","BTCUSD",1732485078711,0.61161551,96797.0,96796.0,0.051672]
["bitfinex","BTCUSD",1732485078927,0.81161551,96797.0,96796.0,0.051672]
["bitfinex","BTCUSD",1732485082002,0.72340091,96797.0,96796.0,0.051672]
["bitfinex","BTCUSD",1732485082228,0.81161551,96797.0,96796.0,0.051672]
["bitfinex","BTCUSD",1732485083144,0.83211815,96797.0,96796.0,0.051672]
["bitfinex","BTCUSD",1732485083559,0.83211815,96797.0,96796.0,0.046672]
["bitfinex","BTCUSD",1732485086715,0.63211815,96797.0,96796.0,0.046672]
["bitfinex","BTCUSD",1732485086942,0.35040091,96797.0,96796.0,0.046672]
["bitfinex","BTCUSD",1732485087150,0.22720091,96797.0,96796.0,0.046672]
["bitfinex","BTCUSD",1732485088722,0.25020091,96797.0,96796.0,0.046672]
["bitfinex","BTCUSD",1732485088969,0.22720091,96797.0,96796.0,0.046672]
["bitfinex","BTCUSD",1732485089207,0.02187864,96797.0,96796.0,0.141651]
["bitfinex","BTCUSD",1732485089457,0.02187864,96797.0,96796.0,0.1433642]
["bitfinex","BTCUSD",1732485089679,0.0197127,96797.0,96796.0,0.1433642]
["bitfinex","BTCUSD",1732485089898,0.0197127,96797.0,96796.0,0.1413642]
["bitfinex","BTCUSD",1732485092401,0.0197127,96797.0,96796.0,0.1433642]
["bitfinex","BTCUSD",1732485093995,0.206599,96806.0,96799.0,0.002]
["bitfinex","BTCUSD",1732485094214,0.20531427,96805.0,96798.0,0.026712]
["bitfinex","BTCUSD",1732485094401,0.20746641,96805.0,96798.0,0.026712]
["bitfinex","BTCUSD",1732485094891,0.10416641,96805.0,96798.0,0.119688]
["bitfinex","BTCUSD",1732485095112,0.10416641,96805.0,96800.0,0.026712]
["bitfinex","BTCUSD",1732485095356,0.10416641,96805.0,96802.0,0.026712]
["bitfinex","BTCUSD",1732485095575,0.10416641,96805.0,96804.0,0.026712]
["bitfinex","BTCUSD",1732485096053,0.10416641,96805.0,96804.0,0.119683]
["bitfinex","BTCUSD",1732485096054,0.00215214,96805.0,96804.0,0.119683]
["bitfinex","BTCUSD",1732485096519,0.0008565,96812.0,96801.0,0.092973]
["bitfinex","BTCUSD",1732485096520,0.0008565,96812.0,96806.0,0.026712]
["bitfinex","BTCUSD",1732485096739,0.0008565,96812.0,96807.0,0.11968]
["bitfinex","BTCUSD",1732485096957,0.00365645,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485097189,0.0015,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485097703,0.00365645,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485097927,0.0015,96808.0,96807.0,0.11968]
["bitfinex","BTCUSD",1732485098152,0.0015,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485098373,0.0015,96808.0,96807.0,0.11968]
["bitfinex","BTCUSD",1732485098592,0.00365645,96808.0,96807.0,0.11968]
["bitfinex","BTCUSD",1732485098813,0.0015,96808.0,96807.0,0.11968]
["bitfinex","BTCUSD",1732485100637,0.0015,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485100864,0.0023566,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485101770,0.0023566,96808.0,96807.0,0.11968]
["bitfinex","BTCUSD",1732485103324,0.0045151,96808.0,96807.0,0.11968]
["bitfinex","BTCUSD",1732485103548,0.0023566,96808.0,96807.0,0.11968]
["bitfinex","BTCUSD",1732485104868,0.0023566,96808.0,96807.0,0.12168]
["bitfinex","BTCUSD",1732485108535,0.0023566,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485108799,0.00452473,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485109015,0.10782173,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485109870,0.00452473,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485110723,0.10782173,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485112421,0.00452473,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485113108,0.00332821,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485114166,0.10662521,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485114638,0.00332821,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485118137,0.10662521,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485122315,0.41523548,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485122536,0.49093548,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485123196,0.41523548,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485126250,0.10534248,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485126905,0.00332821,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485127833,0.00116008,96808.0,96807.0,0.12168]
["bitfinex","BTCUSD",1732485128060,0.00332875,96808.0,96807.0,0.12168]
["bitfinex","BTCUSD",1732485128342,0.00116008,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485128766,0.00333045,96808.0,96807.0,0.028712]
["bitfinex","BTCUSD",1732485130038,0.00116008,96808.0,96807.0,0.028712]
["bitfinex","BTCUSD",1732485130683,0.00333045,96808.0,96807.0,0.028712]
["bitfinex","BTCUSD",1732485130911,0.00116008,96808.0,96807.0,0.028712]
["bitfinex","BTCUSD",1732485131142,0.00333045,96808.0,96807.0,0.028712]
["bitfinex","BTCUSD",1732485132477,0.00333045,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485132688,0.10662745,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485132895,0.00333045,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485133318,0.00116008,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485133787,0.00333045,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485134017,0.00116008,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485134226,0.00333045,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485134470,0.00116008,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485134691,0.00333045,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485134925,0.00116008,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485135378,0.00333045,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485135594,0.00116008,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485135811,0.00333045,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485136024,0.00116008,96808.0,96807.0,0.026712]
["bitfinex","BTCUSD",1732485136234,0.00333045,96808.0,96807.0,0.028425]
["bitfinex","BTCUSD",1732485136457,0.00116008,96808.0,96807.0,0.001713]
["bitfinex","BTCUSD",1732485136661,0.00333045,96808.0,96807.0,0.001713]
["bitfinex","BTCUSD",1732485136882,0.00116008,96808.0,96807.0,0.001713]
["bitfinex","BTCUSD",1732485137107,0.00333045,96808.0,96807.0,0.001713]
["bitfinex","BTCUSD",1732485138876,0.10662745,96808.0,96807.0,0.001713]
["bitfinex","BTCUSD",1732485139128,0.00333045,96808.0,96807.0,0.001713]
["bitfinex","BTCUSD",1732485139329,0.00116008,96808.0,96807.0,0.001713]
["bitfinex","BTCUSD",1732485139536,0.00333045,96808.0,96807.0,0.001713]
["bitfinex","BTCUSD",1732485139757,0.10662745,96808.0,96807.0,0.001713]
["bitfinex","BTCUSD",1732485141105,0.00333045,96808.0,96807.0,0.028425]
["bitfinex","BTCUSD",1732485141552,0.27964172,96808.0,96807.0,0.028425]
["bitfinex","BTCUSD",1732485142931,0.35594172,96808.0,96807.0,0.028425]
["bitfinex","BTCUSD",1732485143138,0.33294172,96808.0,96807.0,0.028425]
["bitfinex","BTCUSD",1732485146250,0.33294172,96808.0,96807.0,0.001713]
["bitfinex","BTCUSD",1732485151667,0.23536793,96808.0,96807.0,0.001713]
["bitfinex","BTCUSD",1732485156338,0.15906793,96808.0,96807.0,0.001713]
["bitfinex","BTCUSD",1732485159738,0.15877933,96808.0,96807.0,0.001713]
["bitfinex","BTCUSD",1732485160389,0.15963583,96808.0,96807.0,0.001713]
["bitfinex","BTCUSD",1732485166887,0.61293583,96808.0,96807.0,0.001713]
["bitfinex","BTCUSD",1732485172585,0.38993583,96808.0,96807.0,0.001713]
["bitfinex","BTCUSD",1732485172769,0.11163583,96808.0,96807.0,0.001713]
["bitfinex","BTCUSD",1732485173001,0.11103823,96808.0,96807.0,0.001713]
["bitfinex","BTCUSD",1732485181281,0.11103823,96808.0,96807.0,0.028425]
["bitfinex","BTCUSD",1732485182298,0.00774123,96808.0,96807.0,0.028425]
["bitfinex","BTCUSD",1732485182505,0.00531502,96808.0,96807.0,0.028425]
["bitfinex","BTCUSD",1732485182710,0.00764762,96808.0,96807.0,0.028425]
["bitfinex","BTCUSD",1732485183332,0.0031891,96808.0,96807.0,0.123393]
["bitfinex","BTCUSD",1732485183557,0.0031891,96808.0,96807.0,0.3595784]
["bitfinex","BTCUSD",1732485183784,0.0008565,96808.0,96807.0,0.3595784]
["bitfinex","BTCUSD",1732485184841,0.0008565,96808.0,96807.0,0.3575784]
["bitfinex","BTCUSD",1732485185104,0.0008565,96808.0,96807.0,0.3595784]
["bitfinex","BTCUSD",1732485201199,0.0008565,96808.0,96807.0,0.3575784]
["bitfinex","BTCUSD",1732485201419,0.0008565,96808.0,96807.0,0.61159267]
["bitfinex","BTCUSD",1732485202295,0.0008565,96808.0,96807.0,0.61019267]
["bitfinex","BTCUSD",1732485202536,0.0008565,96808.0,96807.0,0.79427052]
["bitfinex","BTCUSD",1732485202763,0.0008565,96808.0,96807.0,0.61019267]
["bitfinex","BTCUSD",1732485216168,0.0008565,96808.0,96807.0,0.4622784]
["bitfinex","BTCUSD",1732485217348,0.0008565,96808.0,96807.0,0.64627818]
["bitfinex","BTCUSD",1732485217595,0.0008565,96808.0,96807.0,0.4622784]
["bitfinex","BTCUSD",1732485217813,0.0008565,96808.0,96807.0,0.3837784]
["bitfinex","BTCUSD",1732485218487,0.0008565,96808.0,96807.0,0.2337784]
["bitfinex","BTCUSD",1732485220026,0.00319754,96808.0,96807.0,0.2337784]
["bitfinex","BTCUSD",1732485220937,0.0008565,96808.0,96807.0,0.2337784]
["bitfinex","BTCUSD",1732485221390,0.00319754,96808.0,96807.0,0.2337784]
["bitfinex","BTCUSD",1732485221607,0.0008565,96808.0,96807.0,0.2337784]
["bitfinex","BTCUSD",1732485222044,0.0008565,96812.0,96811.0,0.2334614]
["bitfinex","BTCUSD",1732485228035,0.0008565,96812.0,96811.0,0.41782196]
["bitfinex","BTCUSD",1732485228486,0.0008565,96812.0,96811.0,0.2334614]
["bitfinex","BTCUSD",1732485228926,0.0008565,96812.0,96811.0,0.4638479]
["bitfinex","BTCUSD",1732485229362,0.0008565,96812.0,96811.0,0.2334614]
["bitfinex","BTCUSD",1732485230018,0.0008565,96812.0,96811.0,0.4638479]
["bitfinex","BTCUSD",1732485231366,0.0008565,96812.0,96811.0,0.2334614]
["bitfinex","BTCUSD",1732485232428,0.0008565,96812.0,96811.0,0.4618479]
["bitfinex","BTCUSD",1732485232634,0.0008565,96812.0,96811.0,0.4638479]
["bitfinex","BTCUSD",1732485233089,0.0008565,96812.0,96811.0,0.2334614]
["bitfinex","BTCUSD",1732485233318,0.0008565,96812.0,96811.0,0.50992521]
["bitfinex","BTCUSD",1732485234436,0.0008565,96812.0,96811.0,0.2334614]
["bitfinex","BTCUSD",1732485237007,0.0710705,96827.0,96824.0,0.1404974]
["bitfinex","BTCUSD",1732485237229,0.0710705,96827.0,96824.0,0.2334494]
["bitfinex","BTCUSD",1732485239436,0.0256705,96827.0,96824.0,0.2334494]
["bitfinex","BTCUSD",1732485240714,0.0256705,96827.0,96824.0,0.41782394]
["bitfinex","BTCUSD",1732485240928,0.0256705,96827.0,96824.0,0.2334494]
["bitfinex","BTCUSD",1732485241374,0.0256705,96827.0,96824.0,0.41780927]
["bitfinex","BTCUSD",1732485241616,0.0256705,96827.0,96824.0,0.2334494]
["bitfinex","BTCUSD",1732485242258,0.0256705,96827.0,96824.0,0.41780005]
["bitfinex","BTCUSD",1732485242486,0.0256705,96827.0,96824.0,0.2334494]
["bitfinex","BTCUSD",1732485243157,0.0256705,96827.0,96824.0,0.41779579]
["bitfinex","BTCUSD",1732485244230,0.0256705,96827.0,96824.0,0.41779202]
["bitfinex","BTCUSD",1732485244455,0.0256705,96827.0,96824.0,0.2334494]
["bitfinex","BTCUSD",1732485245605,0.0256705,96827.0,96824.0,0.46388578]
["bitfinex","BTCUSD",1732485245816,0.0256705,96827.0,96824.0,0.56666367]
["bitfinex","BTCUSD",1732485246023,0.0256705,96827.0,96824.0,0.61586367]
["bitfinex","BTCUSD",1732485251293,0.0256705,96827.0,96824.0,0.89163908]
["bitfinex","BTCUSD",1732485251937,0.004009,96830.0,96824.0,0.79868708]
["bitfinex","BTCUSD",1732485252156,0.004009,96830.0,96829.0,0.50146311]
["bitfinex","BTCUSD",1732485252374,0.004009,96830.0,96829.0,0.3834444]
["bitfinex","BTCUSD",1732485252622,0.004009,96830.0,96829.0,0.61324851]
["bitfinex","BTCUSD",1732485253111,0.004009,96830.0,96829.0,0.3834444]
["bitfinex","BTCUSD",1732485253316,0.004009,96830.0,96829.0,0.61324851]
["bitfinex","BTCUSD",1732485253517,0.004009,96830.0,96829.0,0.3834444]
["bitfinex","BTCUSD",1732485253947,0.004009,96830.0,96829.0,0.61324851]
["bitfinex","BTCUSD",1732485255271,0.004009,96830.0,96829.0,0.79026278]
["bitfinex","BTCUSD",1732485255750,0.004009,96830.0,96829.0,0.56045867]
["bitfinex","BTCUSD",1732485256421,0.004009,96830.0,96829.0,0.79014463]
["bitfinex","BTCUSD",1732485256643,0.004009,96830.0,96829.0,0.56045867]
["bitfinex","BTCUSD",1732485257996,0.004009,96830.0,96829.0,0.79014369]
["bitfinex","BTCUSD",1732485258214,0.004009,96830.0,96829.0,0.79009351]
["bitfinex","BTCUSD",1732485259080,0.004009,96830.0,96829.0,0.7900853]
["bitfinex","BTCUSD",1732485260623,0.004009,96830.0,96829.0,0.56045867]
["bitfinex","BTCUSD",1732485261498,0.004009,96830.0,96829.0,0.74412904]
["bitfinex","BTCUSD",1732485262168,0.004009,96830.0,96829.0,0.56045867]
["bitfinex","BTCUSD",1732485262831,0.004009,96830.0,96829.0,0.74412451]
["bitfinex","BTCUSD",1732485263262,0.0048656,96830.0,96829.0,0.56045867]
["bitfinex","BTCUSD",1732485263679,0.0048656,96830.0,96829.0,0.74410445]
["bitfinex","BTCUSD",1732485266724,0.0048656,96830.0,96829.0,0.56045867]
["bitfinex","BTCUSD",1732485267147,0.0008562,96836.0,96835.0,0.094941]
["bitfinex","BTCUSD",1732485267359,0.0008562,96836.0,96835.0,0.2334384]
["bitfinex","BTCUSD",1732485267991,0.0008562,96836.0,96835.0,0.33545267]
["bitfinex","BTCUSD",1732485268280,0.0008562,96836.0,96835.0,0.38075267]
["bitfinex","BTCUSD",1732485269086,0.0008562,96836.0,96835.0,0.53075267]
["bitfinex","BTCUSD",1732485269311,0.103238,96864.0,96835.0,0.53075267]
["bitfinex","BTCUSD",1732485269312,0.0481,96872.0,96855.0,0.2334194]
["bitfinex","BTCUSD",1732485269555,0.05955706,96867.0,96855.0,0.2334194]
["bitfinex","BTCUSD",1732485269781,0.0481,96858.0,96855.0,0.2334194]
["bitfinex","BTCUSD",1732485269991,0.0481,96858.0,96855.0,0.026712]
["bitfinex","BTCUSD",1732485270213,0.0032253,96856.0,96855.0,0.1384974]
["bitfinex","BTCUSD",1732485270441,0.0008566,96856.0,96855.0,0.2314194]
["bitfinex","BTCUSD",1732485270656,0.0032253,96856.0,96855.0,0.2314194]
["bitfinex","BTCUSD",1732485270914,0.0008566,96856.0,96855.0,0.2314194]
["bitfinex","BTCUSD",1732485271106,0.00375898,96856.0,96855.0,0.2314194]
["bitfinex","BTCUSD",1732485271333,0.0008566,96856.0,96855.0,0.2334194]
["bitfinex","BTCUSD",1732485271548,0.00375898,96856.0,96855.0,0.2334194]
["bitfinex","BTCUSD",1732485271768,0.0008566,96856.0,96855.0,0.2334194]
["bitfinex","BTCUSD",1732485271982,0.00375898,96856.0,96855.0,0.2334194]
["bitfinex","BTCUSD",1732485272235,0.0008566,96856.0,96855.0,0.2334194]
["bitfinex","BTCUSD",1732485272456,0.00375898,96856.0,96855.0,0.2334194]
["bitfinex","BTCUSD",1732485273120,0.0008566,96856.0,96855.0,0.2334194]
["bitfinex","BTCUSD",1732485273496,0.0007566,96856.0,96855.0,0.2334194]
["bitfinex","BTCUSD",1732485274485,0.0007566,96856.0,96855.0,0.26717851]
["bitfinex","BTCUSD",1732485275332,0.0007566,96856.0,96855.0,0.36919278]
["bitfinex","BTCUSD",1732485276173,0.0007566,96856.0,96855.0,0.26717851]
["bitfinex","BTCUSD",1732485285819,0.0007566,96856.0,96855.0,0.36919278]
["bitfinex","BTCUSD",1732485286035,0.0007566,96856.0,96855.0,0.59849278]
["bitfinex","BTCUSD",1732485286470,0.0007566,96856.0,96855.0,0.82786856]
["bitfinex","BTCUSD",1732485286719,0.0007566,96856.0,96855.0,1.07286856]
["bitfinex","BTCUSD",1732485286937,0.0007566,96856.0,96855.0,0.84349278]
["bitfinex","BTCUSD",1732485287147,0.0007566,96856.0,96855.0,0.64349278]
["bitfinex","BTCUSD",1732485295350,0.0007566,96856.0,96855.0,0.64449278]
["bitfinex","BTCUSD",1732485295572,0.0007566,96856.0,96855.0,0.64549278]
["bitfinex","BTCUSD",1732485297114,0.0007566,96856.0,96855.0,0.64349278]
["bitfinex","BTCUSD",1732485299805,0.0007566,96856.0,96855.0,0.64549278]
["bitfinex","BTCUSD",1732485300325,0.0007566,96856.0,96855.0,0.51919278]
["bitfinex","BTCUSD",1732485301212,0.0466,96865.0,96861.0,0.2334134]
["bitfinex","BTCUSD",1732485301431,0.0466,96865.0,96861.0,0.3834134]
["bitfinex","BTCUSD",1732485301877,0.0466,96865.0,96861.0,0.3814134]
["bitfinex","BTCUSD",1732485302093,0.0932421,96862.0,96861.0,0.3834134]
["bitfinex","BTCUSD",1732485302314,0.0145421,96862.0,96861.0,0.3834134]
["bitfinex","BTCUSD",1732485309442,0.0145421,96862.0,96861.0,0.56686578]
["bitfinex","BTCUSD",1732485310356,0.0145421,96862.0,96861.0,0.3834134]
["bitfinex","BTCUSD",1732485312205,0.0635421,96862.0,96861.0,0.3834134]
["bitfinex","BTCUSD",1732485312418,0.0643983,96862.0,96861.0,0.3834134]
["bitfinex","BTCUSD",1732485313342,0.1433983,96862.0,96861.0,0.2314134]
["bitfinex","BTCUSD",1732485313803,0.1433983,96862.0,96861.0,0.1384974]
["bitfinex","BTCUSD",1732485314029,0.1463301,96862.0,96861.0,0.1384974]
["bitfinex","BTCUSD",1732485314257,0.2495691,96862.0,96861.0,0.1384974]
["bitfinex","BTCUSD",1732485314943,0.2495691,96862.0,96861.0,0.026712]
["bitfinex","BTCUSD",1732485315165,0.2495691,96862.0,96861.0,0.1384974]
["bitfinex","BTCUSD",1732485315847,0.2495691,96862.0,96861.0,0.026712]
["bitfinex","BTCUSD",1732485315848,0.24834437,96862.0,96861.0,0.026712]
["bitfinex","BTCUSD",1732485316041,0.35158337,96862.0,96861.0,0.026712]
["bitfinex","BTCUSD",1732485317835,0.103246,96856.0,96855.0,0.0017124]
["bitfinex","BTCUSD",1732485318276,0.23433918,96856.0,96855.0,0.0017124]
["bitfinex","BTCUSD",1732485318734,0.23433918,96856.0,96855.0,0.1402098]
["bitfinex","BTCUSD",1732485318962,0.13109318,96856.0,96855.0,0.1402098]
["bitfinex","BTCUSD",1732485319204,0.13109318,96856.0,96855.0,0.2331318]
["bitfinex","BTCUSD",1732485319439,0.13109318,96856.0,96855.0,0.1402098]
["bitfinex","BTCUSD",1732485321820,0.13109318,96856.0,96855.0,0.2351318]
["bitfinex","BTCUSD",1732485322032,0.13109318,96856.0,96855.0,0.1402098]
["bitfinex","BTCUSD",1732485322702,0.00309318,96856.0,96855.0,0.2331318]
["bitfinex","BTCUSD",1732485322924,0.049,96857.0,96855.0,0.2331318]
["bitfinex","BTCUSD",1732485323141,0.049,96857.0,96856.0,0.2314184]
["bitfinex","BTCUSD",1732485324268,0.049,96857.0,96856.0,0.2334184]
["bitfinex","BTCUSD",1732485326311,0.049,96857.0,96856.0,0.2329136]
["bitfinex","BTCUSD",1732485330996,0.0153983,96862.0,96861.0,0.2334134]
["bitfinex","BTCUSD",1732485331450,0.01849503,96862.0,96861.0,0.2334134]
["bitfinex","BTCUSD",1732485331881,0.0153983,96862.0,96861.0,0.2334134]
["bitfinex","BTCUSD",1732485335689,0.0153983,96862.0,96861.0,0.4990881]
["bitfinex","BTCUSD",1732485335909,0.0153983,96862.0,96861.0,0.54500678]
["bitfinex","BTCUSD",1732485336130,0.0153983,96862.0,96861.0,0.3154134]
["bitfinex","BTCUSD",1732485336569,0.0153983,96862.0,96861.0,0.54490382]
["bitfinex","BTCUSD",1732485336782,0.0153983,96862.0,96861.0,0.3154134]
["bitfinex","BTCUSD",1732485337005,0.0153983,96862.0,96861.0,0.34923211]
["bitfinex","BTCUSD",1732485337454,0.0153983,96862.0,96861.0,0.57872253]
["bitfinex","BTCUSD",1732485337886,0.0153983,96862.0,96861.0,0.34923211]
["bitfinex","BTCUSD",1732485340985,0.0153983,96862.0,96861.0,0.57872317]
["bitfinex","BTCUSD",1732485341544,0.0153983,96862.0,96861.0,0.34923211]
["bitfinex","BTCUSD",1732485342971,0.0153983,96862.0,96861.0,0.57872261]
["bitfinex","BTCUSD",1732485343169,0.0153983,96862.0,96861.0,0.34923211]
["bitfinex","BTCUSD",1732485346628,0.0153983,96862.0,96861.0,0.34723211]
["bitfinex","BTCUSD",1732485346872,0.0153983,96862.0,96861.0,0.34923211]
["bitfinex","BTCUSD",1732485347522,0.0153983,96862.0,96861.0,0.34723211]
["bitfinex","BTCUSD",1732485347733,0.0153983,96862.0,96861.0,0.34923211]
["bitfinex","BTCUSD",1732485347936,0.0153983,96862.0,96861.0,0.34723211]
["bitfinex","BTCUSD",1732485348146,0.0153983,96862.0,96861.0,0.34923211]
["bitfinex","BTCUSD",1732485352826,0.0153983,96862.0,96861.0,0.49923211]
["bitfinex","BTCUSD",1732485355834,0.0153983,96862.0,96861.0,0.41723211]
["bitfinex","BTCUSD",1732485360456,0.0153983,96862.0,96861.0,0.64665109]
["bitfinex","BTCUSD",1732485360669,0.0153983,96862.0,96861.0,0.41723211]
["bitfinex","BTCUSD",1732485361803,0.0256705,96867.0,96866.0,0.2334084]
["bitfinex","BTCUSD",1732485363157,0.0256705,96867.0,96866.0,0.46280858]
["bitfinex","BTCUSD",1732485363378,0.0256705,96867.0,96866.0,0.2334084]
["bitfinex","BTCUSD",1732485374434,0.0256705,96867.0,96866.0,0.56442267]
["bitfinex","BTCUSD",1732485374864,0.0256705,96867.0,96866.0,0.59385622]
["bitfinex","BTCUSD",1732485376820,0.0008563,96883.0,96874.0,0.2334014]
["bitfinex","BTCUSD",1732485377033,0.0008563,96883.0,96874.0,0.33541567]
["bitfinex","BTCUSD",1732485379298,0.0008563,96883.0,96874.0,0.48541567]
["bitfinex","BTCUSD",1732485380397,0.0008563,96883.0,96874.0,0.76086044]
["bitfinex","BTCUSD",1732485380639,0.0008563,96883.0,96874.0,0.76090318]
["bitfinex","BTCUSD",1732485381276,0.0008563,96883.0,96874.0,0.48541567]
["bitfinex","BTCUSD",1732485383048,0.0208567,96875.0,96874.0,0.48541567]
["bitfinex","BTCUSD",1732485384357,0.0208567,96875.0,96874.0,0.51827503]
["bitfinex","BTCUSD",1732485387574,0.0208567,96875.0,96874.0,0.79406528]
["bitfinex","BTCUSD",1732485387780,0.0208567,96875.0,96874.0,0.79406519]
["bitfinex","BTCUSD",1732485388036,0.0208567,96875.0,96874.0,0.79406474]
["bitfinex","BTCUSD",1732485388254,0.0208567,96875.0,96874.0,0.51827503]
["bitfinex","BTCUSD",1732485391744,0.0008563,96883.0,96874.0,0.42537103]
["bitfinex","BTCUSD",1732485391977,0.0008563,96883.0,96882.0,0.2333934]
["bitfinex","BTCUSD",1732485394980,0.0008563,96883.0,96882.0,0.2313934]
["bitfinex","BTCUSD",1732485395207,0.2327733,96883.0,96882.0,0.026712]
["bitfinex","BTCUSD",1732485395436,0.23512983,96883.0,96882.0,0.16461485]
["bitfinex","BTCUSD",1732485395688,0.23512983,96883.0,96882.0,0.026712]
["bitfinex","BTCUSD",1732485396166,0.103223,96877.0,96876.0,0.026712]
["bitfinex","BTCUSD",1732485396404,0.33393727,96877.0,96876.0,0.026712]
["bitfinex","BTCUSD",1732485396616,0.33629737,96877.0,96876.0,0.026712]
["bitfinex","BTCUSD",1732485397326,0.54274437,96877.0,96876.0,0.026712]
["bitfinex","BTCUSD",1732485399380,0.231926,96874.0,96873.0,0.026712]
["bitfinex","BTCUSD",1732485400070,0.23427331,96874.0,96873.0,0.026712]
["bitfinex","BTCUSD",1732485401394,0.13104731,96874.0,96873.0,0.026712]
["bitfinex","BTCUSD",1732485401608,0.44072631,96874.0,96873.0,0.026712]
["bitfinex","BTCUSD",1732485404551,0.54274058,96874.0,96873.0,0.026712]
["bitfinex","BTCUSD",1732485405420,0.57572357,96874.0,96873.0,0.026712]
["bitfinex","BTCUSD",1732485406271,0.36927057,96874.0,96873.0,0.026712]
["bitfinex","BTCUSD",1732485406701,0.36927057,96874.0,96873.0,0.0284252]
["bitfinex","BTCUSD",1732485408256,0.39227057,96874.0,96873.0,0.0284252]
["bitfinex","BTCUSD",1732485408756,0.38227057,96874.0,96873.0,0.0284252]
["bitfinex","BTCUSD",1732485408979,0.38445493,96874.0,96873.0,0.0284252]
["bitfinex","BTCUSD",1732485412661,0.38445493,96874.0,96873.0,0.0017132]
["bitfinex","BTCUSD",1732485413782,0.40499483,96874.0,96873.0,0.0017132]
["bitfinex","BTCUSD",1732485417420,0.38199483,96874.0,96873.0,0.0017132]
["bitfinex","BTCUSD",1732485417857,0.28105493,96874.0,96873.0,0.0017132]
["bitfinex","BTCUSD",1732485418948,0.27605493,96874.0,96873.0,0.0017132]
["bitfinex","BTCUSD",1732485419651,0.17282893,96874.0,96873.0,0.0017132]
["bitfinex","BTCUSD",1732485419883,0.27605493,96874.0,96873.0,0.0017132]
["bitfinex","BTCUSD",1732485420313,0.17282893,96874.0,96873.0,0.0017132]
["bitfinex","BTCUSD",1732485420762,0.27605493,96874.0,96873.0,0.0017132]
["bitfinex","BTCUSD",1732485420986,0.00218436,96874.0,96873.0,0.0284252]
["bitfinex","BTCUSD",1732485421210,0.00218436,96874.0,96873.0,0.1213302]
["bitfinex","BTCUSD",1732485421430,0.00218341,96874.0,96873.0,0.0284252]
["bitfinex","BTCUSD",1732485421647,0.0008566,96875.0,96873.0,0.0284252]
["bitfinex","BTCUSD",1732485421857,0.0008566,96875.0,96874.0,0.119616]
["bitfinex","BTCUSD",1732485422289,0.0008566,96875.0,96874.0,0.121616]
["bitfinex","BTCUSD",1732485424869,0.00304267,96875.0,96874.0,0.121616]
["bitfinex","BTCUSD",1732485425083,0.0008566,96875.0,96874.0,0.119616]
["bitfinex","BTCUSD",1732485425742,0.0008566,96875.0,96874.0,0.121616]
["bitfinex","BTCUSD",1732485428648,0.0008566,96875.0,96874.0,0.3128014]
["bitfinex","BTCUSD",1732485430852,0.0008566,96875.0,96874.0,0.2334014]
["bitfinex","BTCUSD",1732485432217,0.0008566,96875.0,96874.0,0.2805014]
["bitfinex","BTCUSD",1732485432836,0.0008566,96875.0,96874.0,0.3599014]
["bitfinex","BTCUSD",1732485433521,0.0008566,96875.0,96874.0,0.49771793]
["bitfinex","BTCUSD",1732485433984,0.0008566,96875.0,96874.0,0.3599014]
["bitfinex","BTCUSD",1732485434182,0.0008566,96875.0,96874.0,0.54341667]
["bitfinex","BTCUSD",1732485434407,0.0008566,96875.0,96874.0,0.3599014]
["bitfinex","BTCUSD",1732485434634,0.0008566,96875.0,96874.0,0.54341667]
["bitfinex","BTCUSD",1732485435312,0.0008566,96875.0,96874.0,0.3599014]
["bitfinex","BTCUSD",1732485436969,0.0008566,96875.0,96874.0,0.59159561]
["bitfinex","BTCUSD",1732485438315,0.0008566,96875.0,96874.0,0.3619014]
["bitfinex","BTCUSD",1732485438518,0.0008566,96875.0,96874.0,0.59126227]
["bitfinex","BTCUSD",1732485438728,0.0008566,96875.0,96874.0,0.3619014]
["bitfinex","BTCUSD",1732485440965,0.0008566,96875.0,96874.0,0.3636146]
["bitfinex","BTCUSD",1732485442798,0.0008566,96875.0,96874.0,0.59289803]
["bitfinex","BTCUSD",1732485444708,0.0008566,96875.0,96874.0,0.3145146]
["bitfinex","BTCUSD",1732485446491,0.0008566,96875.0,96874.0,0.2351146]
["bitfinex","BTCUSD",1732485446710,0.0008566,96875.0,96874.0,0.41849287]
["bitfinex","BTCUSD",1732485446929,0.0008566,96875.0,96874.0,0.37265758]
["bitfinex","BTCUSD",1732485447139,0.0008566,96875.0,96874.0,0.2351146]
["bitfinex","BTCUSD",1732485447570,0.0008566,96875.0,96874.0,0.2331146]
["bitfinex","BTCUSD",1732485453487,0.0008566,96875.0,96874.0,0.2351146]
["bitfinex","BTCUSD",1732485453673,0.0008566,96875.0,96874.0,0.37268427]
["bitfinex","BTCUSD",1732485454238,0.0008566,96875.0,96874.0,0.2351146]
["bitfinex","BTCUSD",1732485454457,0.0008566,96875.0,96874.0,0.2331146]
["bitfinex","BTCUSD",1732485454873,0.0008566,96875.0,96874.0,0.37269495]
["bitfinex","BTCUSD",1732485455082,0.0008566,96875.0,96874.0,0.54324083]
["bitfinex","BTCUSD",1732485455312,0.0008566,96875.0,96874.0,0.58909739]
["bitfinex","BTCUSD",1732485455510,0.0008566,96875.0,96874.0,0.3598146]
["bitfinex","BTCUSD",1732485456144,0.0008563,96883.0,96882.0,0.119608]
["bitfinex","BTCUSD",1732485456419,0.0008563,96883.0,96882.0,0.2313934]
["bitfinex","BTCUSD",1732485457479,0.0008563,96883.0,96882.0,0.119608]
["bitfinex","BTCUSD",1732485457680,0.0008563,96883.0,96882.0,0.2313934]
["bitfinex","BTCUSD",1732485461762,0.04446722,96889.0,96888.0,0.119602]
["bitfinex","BTCUSD",1732485463035,0.0802,96898.0,96893.0,0.119597]
["bitfinex","BTCUSD",1732485463493,0.00262454,96894.0,96893.0,0.119597]
["bitfinex","BTCUSD",1732485464801,0.04972454,96894.0,96893.0,0.119597]
["bitfinex","BTCUSD",1732485465260,0.04472454,96894.0,96893.0,0.119597]
["bitfinex","BTCUSD",1732485465462,0.04640436,96894.0,96893.0,0.119597]
["bitfinex","BTCUSD",1732485465870,0.04640436,96894.0,96893.0,0.026712]
["bitfinex","BTCUSD",1732485466078,0.14960936,96894.0,96893.0,0.026712]
["bitfinex","BTCUSD",1732485466303,0.04640436,96894.0,96893.0,0.026712]
["bitfinex","BTCUSD",1732485468900,0.04640436,96894.0,96891.0,0.026712]
["bitfinex","BTCUSD",1732485471272,0.14961036,96894.0,96892.0,0.026712]
["bitfinex","BTCUSD",1732485472392,0.04640436,96894.0,96893.0,0.026712]
["bitfinex","BTCUSD",1732485473993,0.04640436,96894.0,96893.0,0.119597]
["bitfinex","BTCUSD",1732485475991,0.04472454,96894.0,96893.0,0.119597]
["bitfinex","BTCUSD",1732485476419,0.25181128,96894.0,96893.0,0.026712]
["bitfinex","BTCUSD",1732485477568,0.25181028,96894.0,96893.0,0.026712]
["bitfinex","BTCUSD",1732485478640,0.14860528,96894.0,96892.0,0.001713]
["bitfinex","BTCUSD",1732485478851,0.103206,96893.0,96892.0,0.001713]
["bitfinex","BTCUSD",1732485479060,0.232306,96893.0,96892.0,0.001713]
["bitfinex","BTCUSD",1732485479489,0.23417289,96893.0,96892.0,0.001713]
["bitfinex","BTCUSD",1732485484991,0.23417289,96893.0,96892.0,0.031713]
["bitfinex","BTCUSD",1732485485893,0.23417289,96893.0,96892.0,0.124599]
["bitfinex","BTCUSD",1732485485894,0.04836689,96893.0,96892.0,0.124599]
["bitfinex","BTCUSD",1732485486128,0.15157289,96893.0,96892.0,0.031713]
["bitfinex","BTCUSD",1732485486347,0.149706,96893.0,96892.0,0.031713]
["bitfinex","BTCUSD",1732485486566,0.15157691,96893.0,96892.0,0.031713]
["bitfinex","BTCUSD",1732485487027,0.04837091,96893.0,96892.0,0.031713]
["bitfinex","BTCUSD",1732485487259,0.15157691,96893.0,96892.0,0.031713]
["bitfinex","BTCUSD",1732485488605,0.04922771,96893.0,96892.0,0.031713]
["bitfinex","BTCUSD",1732485488820,0.15243371,96893.0,96892.0,0.031713]
["bitfinex","BTCUSD",1732485492304,0.25444798,96893.0,96892.0,0.031713]
["bitfinex","BTCUSD",1732485492508,0.33704798,96893.0,96892.0,0.031713]
["bitfinex","BTCUSD",1732485494809,0.32645698,96893.0,96892.0,0.031713]
["bitfinex","BTCUSD",1732485499240,0.24385698,96893.0,96892.0,0.031713]
["bitfinex","BTCUSD",1732485499485,0.24385698,96893.0,96892.0,0.001713]
["bitfinex","BTCUSD",1732485499686,0.24385698,96893.0,96892.0,0.031713]
["bitfinex","BTCUSD",1732485500520,0.24385698,96893.0,96892.0,0.001713]
["bitfinex","BTCUSD",1732485502082,0.20794798,96893.0,96892.0,0.001713]
["bitfinex","BTCUSD",1732485502514,0.20769703,96893.0,96892.0,0.001713]
["bitfinex","BTCUSD",1732485506701,0.20769703,96893.0,96892.0,0.031713]
["bitfinex","BTCUSD",1732485509898,0.20769703,96893.0,96892.0,0.001713]
["bitfinex","BTCUSD",1732485513524,0.00247676,96893.0,96892.0,0.031713]
["bitfinex","BTCUSD",1732485513727,0.00247676,96893.0,96892.0,0.124599]
["bitfinex","BTCUSD",1732485513933,0.00247676,96893.0,96892.0,0.26257454]
["bitfinex","BTCUSD",1732485514337,0.00247676,96893.0,96892.0,0.124599]
["bitfinex","BTCUSD",1732485516649,0.00247676,96893.0,96892.0,0.26257454]
["bitfinex","BTCUSD",1732485516870,0.0008568,96893.0,96892.0,0.26257454]
["bitfinex","BTCUSD",1732485517098,0.0008568,96893.0,96892.0,0.124599]
["bitfinex","BTCUSD",1732485518301,0.00271931,96893.0,96892.0,0.26255039]
["bitfinex","BTCUSD",1732485518532,0.0008568,96893.0,96892.0,0.124599]
["bitfinex","BTCUSD",1732485518971,0.00271931,96893.0,96892.0,0.124599]
["bitfinex","BTCUSD",1732485519193,0.0008568,96893.0,96892.0,0.124599]
["bitfinex","BTCUSD",1732485519407,0.00272116,96893.0,96892.0,0.124599]
["bitfinex","BTCUSD",1732485519619,0.0008568,96893.0,96892.0,0.124599]
["bitfinex","BTCUSD",1732485519811,0.00272116,96893.0,96892.0,0.124599]
["bitfinex","BTCUSD",1732485520015,0.0008568,96893.0,96892.0,0.124599]
["bitfinex","BTCUSD",1732485520221,0.00272116,96893.0,96892.0,0.124599]
["bitfinex","BTCUSD",1732485520436,0.0008568,96893.0,96892.0,0.124599]
["bitfinex","BTCUSD",1732485521412,0.00272116,96893.0,96892.0,0.124599]
["bitfinex","BTCUSD",1732485521617,0.0008568,96893.0,96892.0,0.124599]
["bitfinex","BTCUSD",1732485522034,0.00262062,96893.0,96892.0,0.124599]
["bitfinex","BTCUSD",1732485526489,0.00262062,96893.0,96892.0,0.253999]
["bitfinex","BTCUSD",1732485526713,0.0008568,96893.0,96892.0,0.253999]
["bitfinex","BTCUSD",1732485527715,0.0008568,96893.0,96892.0,0.43792959]
["bitfinex","BTCUSD",1732485527888,0.0008568,96893.0,96892.0,0.253999]
["bitfinex","BTCUSD",1732485528096,0.0008568,96893.0,96892.0,0.43790705]
["bitfinex","BTCUSD",1732485528612,0.0008568,96893.0,96892.0,0.253999]
["bitfinex","BTCUSD",1732485530128,0.0008568,96893.0,96892.0,0.43790705]
["bitfinex","BTCUSD",1732485530634,0.0008568,96893.0,96892.0,0.43787926]
["bitfinex","BTCUSD",1732485531282,0.0008568,96893.0,96892.0,0.253999]
["bitfinex","BTCUSD",1732485532875,0.0008568,96893.0,96892.0,0.3657844]
["bitfinex","BTCUSD",1732485534445,0.0008568,96893.0,96892.0,0.3677844]
["bitfinex","BTCUSD",1732485534659,0.0008568,96893.0,96892.0,0.3657844]
["bitfinex","BTCUSD",1732485534879,0.0008568,96893.0,96892.0,0.3677844]
["bitfinex","BTCUSD",1732485535095,0.0008568,96893.0,96892.0,0.3657844]
["bitfinex","BTCUSD",1732485535940,0.0008568,96893.0,96892.0,0.59542107]
["bitfinex","BTCUSD",1732485536506,0.0008568,96893.0,96892.0,0.3657844]
["bitfinex","BTCUSD",1732485538282,0.0008568,96893.0,96892.0,0.2363844]
["bitfinex","BTCUSD",1732485538507,0.0008568,96893.0,96892.0,0.42006878]
["bitfinex","BTCUSD",1732485539599,0.0008568,96893.0,96892.0,0.2363844]
["bitfinex","BTCUSD",1732485540016,0.0008568,96893.0,96892.0,0.42006964]
["bitfinex","BTCUSD",1732485543419,0.0008568,96893.0,96892.0,0.2363844]
["bitfinex","BTCUSD",1732485544365,0.0008568,96893.0,96892.0,0.42006964]
["bitfinex","BTCUSD",1732485544565,0.0008568,96893.0,96892.0,0.2363844]
["bitfinex","BTCUSD",1732485547639,0.0008568,96893.0,96892.0,0.1434984]
["bitfinex","BTCUSD",1732485548034,0.00264055,96893.0,96892.0,0.1434984]
["bitfinex","BTCUSD",1732485548263,0.1040628,96893.0,96892.0,0.031713]
["bitfinex","BTCUSD",1732485548466,0.10606952,96893.0,96892.0,0.031713]
["bitfinex","BTCUSD",1732485549534,0.10606952,96893.0,96892.0,0.001713]
["bitfinex","BTCUSD",1732485553460,0.00286352,96893.0,96892.0,0.001713]
["bitfinex","BTCUSD",1732485554295,0.00286352,96893.0,96892.0,0.17392815]
["bitfinex","BTCUSD",1732485554694,0.0008568,96893.0,96892.0,0.17392815]
["bitfinex","BTCUSD",1732485558751,0.0008568,96893.0,96892.0,0.31168467]
["bitfinex","BTCUSD",1732485559116,0.0008568,96893.0,96892.0,0.17392815]
["bitfinex","BTCUSD",1732485559910,0.0008568,96893.0,96892.0,0.16392815]
["bitfinex","BTCUSD",1732485563520,0.0008568,96893.0,96892.0,0.30168467]
["bitfinex","BTCUSD",1732485564488,0.103197,96902.0,96899.0,0.03]
["bitfinex","BTCUSD",1732485564699,0.00178031,96901.0,96899.0,0.03]
["bitfinex","BTCUSD",1732485565526,0.00178031,96901.0,96900.0,0.03]
["bitfinex","BTCUSD",1732485566547,0.00178031,96901.0,96898.0,0.03]
["bitfinex","BTCUSD",1732485566753,0.1967134,96903.0,96898.0,0.03]
["bitfinex","BTCUSD",1732485566967,0.00178031,96902.0,96898.0,0.122881]
["bitfinex","BTCUSD",1732485567848,0.00178031,96902.0,96898.0,0.03]
["bitfinex","BTCUSD",1732485568373,0.00178031,96902.0,96899.0,0.03]
["bitfinex","BTCUSD",1732485568589,0.103199,96900.0,96899.0,0.03]
["bitfinex","BTCUSD",1732485568788,0.10497731,96902.0,96899.0,0.03]
["bitfinex","BTCUSD",1732485568990,0.0017801,96900.0,96899.0,0.03]
["bitfinex","BTCUSD",1732485569191,0.103199,96900.0,96899.0,0.03]
["bitfinex","BTCUSD",1732485569511,0.0017801,96900.0,96897.0,0.03]
["bitfinex","BTCUSD",1732485569948,0.1967134,96903.0,96897.0,0.03]
["bitfinex","BTCUSD",1732485570172,0.103198,96901.0,96897.0,0.03]
["bitfinex","BTCUSD",1732485570499,0.1967134,96903.0,96895.0,0.03]
["bitfinex","BTCUSD",1732485570707,0.1967134,96903.0,96901.0,0.03]
["bitfinex","BTCUSD",1732485570708,0.0017801,96902.0,96901.0,0.03]
["bitfinex","BTCUSD",1732485571117,0.0026369,96902.0,96901.0,0.03]
["bitfinex","BTCUSD",1732485571514,0.1058339,96902.0,96901.0,0.03]
["bitfinex","BTCUSD",1732485572369,0.0026369,96902.0,96901.0,0.03]
["bitfinex","BTCUSD",1732485572531,0.1058339,96902.0,96901.0,0.03]
["bitfinex","BTCUSD",1732485572887,0.1058339,96902.0,96898.0,0.03]
["bitfinex","BTCUSD",1732485573584,0.0026369,96902.0,96898.0,0.12288]
["bitfinex","BTCUSD",1732485576245,0.0026369,96902.0,96899.0,0.092879]
["bitfinex","BTCUSD",1732485576445,0.0026369,96902.0,96900.0,0.03]
["bitfinex","BTCUSD",1732485577450,0.0026369,96902.0,96898.0,0.12288]
["bitfinex","BTCUSD",1732485577654,0.0026369,96902.0,96901.0,0.03]
["bitfinex","BTCUSD",1732485578130,0.0026369,96902.0,96901.0,0.122878]
["bitfinex","BTCUSD",1732485580226,0.0525369,96902.0,96901.0,0.03]
["bitfinex","BTCUSD",1732485580430,0.1557339,96902.0,96901.0,0.03]
["bitfinex","BTCUSD",1732485580632,0.1281369,96902.0,96901.0,0.03]
["bitfinex","BTCUSD",1732485580856,0.2313339,96902.0,96901.0,0.03]
["bitfinex","BTCUSD",1732485583097,0.35634817,96902.0,96901.0,0.03]
["bitfinex","BTCUSD",1732485583323,0.55634817,96902.0,96901.0,0.03]
["bitfinex","BTCUSD",1732485583555,0.251706,96893.0,96892.0,0.0017136]
["bitfinex","BTCUSD",1732485583772,0.35550586,96893.0,96892.0,0.0017136]
["bitfinex","BTCUSD",1732485586612,0.35550586,96893.0,96892.0,0.0317136]
["bitfinex","BTCUSD",1732485588663,0.35550586,96893.0,96892.0,0.0017136]
["bitfinex","BTCUSD",1732485596165,0.10499159,96893.0,96892.0,0.0017136]
["bitfinex","BTCUSD",1732485596701,0.00178559,96893.0,96892.0,0.0017136]
["bitfinex","BTCUSD",1732485597195,0.00177434,96893.0,96892.0,0.0017136]
["bitfinex","BTCUSD",1732485597448,0.00177434,96893.0,96892.0,0.1245996]
["bitfinex","BTCUSD",1732485597649,0.103201,96898.0,96892.0,0.1245996]
["bitfinex","BTCUSD",1732485597776,0.00177434,96893.0,96892.0,0.1245996]
["bitfinex","BTCUSD",1732485597982,0.103202,96897.0,96892.0,0.1245996]
["bitfinex","BTCUSD",1732485598182,0.00177434,96896.0,96892.0,0.1245996]
["bitfinex","BTCUSD",1732485598437,0.10497834,96896.0,96893.0,0.03]
["bitfinex","BTCUSD",1732485599293,0.10497834,96896.0,96892.0,0.0317136]
["bitfinex","BTCUSD",1732485599902,0.00177434,96896.0,96894.0,0.03]
["bitfinex","BTCUSD",1732485600329,0.00177434,96896.0,96895.0,0.122884]
["bitfinex","BTCUSD",1732485600886,0.00177434,96896.0,96895.0,0.167984]
["bitfinex","BTCUSD",1732485601097,0.00177434,96896.0,96895.0,0.30582086]
["bitfinex","BTCUSD",1732485601329,0.00177434,96896.0,96895.0,0.3849694]
["bitfinex","BTCUSD",1732485601766,0.00177434,96896.0,96895.0,0.61455446]
["bitfinex","BTCUSD",1732485601986,0.00177434,96896.0,96895.0,0.3849694]
["bitfinex","BTCUSD",1732485602243,0.00177434,96896.0,96895.0,0.4201191]
["bitfinex","BTCUSD",1732485602457,0.00177434,96896.0,96895.0,0.64969932]
["bitfinex","BTCUSD",1732485602680,0.00177434,96896.0,96895.0,0.61654962]
["bitfinex","BTCUSD",1732485603413,0.00177434,96896.0,96895.0,0.3869694]
["bitfinex","BTCUSD",1732485604122,0.00177434,96896.0,96895.0,0.61649865]
["bitfinex","BTCUSD",1732485604342,0.00177434,96896.0,96895.0,0.3869694]
["bitfinex","BTCUSD",1732485604567,0.00177434,96896.0,96895.0,0.61650651]
["bitfinex","BTCUSD",1732485606244,0.00177434,96896.0,96895.0,0.3869694]
["bitfinex","BTCUSD",1732485606700,0.00048784,96902.0,96896.0,0.002]
["bitfinex","BTCUSD",1732485606915,0.00048784,96902.0,96901.0,0.2346634]
["bitfinex","BTCUSD",1732485609730,0.1967134,96903.0,96902.0,0.2346624]
["bitfinex","BTCUSD",1732485609731,0.18720124,96903.0,96902.0,0.2346624]
["bitfinex","BTCUSD",1732485612154,0.18720124,96903.0,96902.0,0.03]
["bitfinex","BTCUSD",1732485612368,0.29039624,96903.0,96902.0,0.03]
["bitfinex","BTCUSD",1732485612601,0.39241051,96903.0,96902.0,0.03]
["bitfinex","BTCUSD",1732485612865,0.54171051,96903.0,96902.0,0.03]
["bitfinex","BTCUSD",1732485613304,0.103203,96896.0,96895.0,0.0017134]
["bitfinex","BTCUSD",1732485616637,0.103202,96897.0,96895.0,0.0017134]
["bitfinex","BTCUSD",1732485616849,0.10201427,96900.0,96895.0,0.0017134]
["bitfinex","BTCUSD",1732485617018,0.103203,96896.0,96895.0,0.0017134]
["bitfinex","BTCUSD",1732485617679,0.10437518,96896.0,96895.0,0.0017134]
["bitfinex","BTCUSD",1732485618095,0.00117218,96896.0,96895.0,0.0017134]
["bitfinex","BTCUSD",1732485618444,0.10201427,96900.0,96895.0,0.0017134]
["bitfinex","BTCUSD",1732485618636,0.00116541,96896.0,96895.0,0.0017134]
["bitfinex","BTCUSD",1732485619037,0.103201,96898.0,96895.0,0.0017134]
["bitfinex","BTCUSD",1732485619239,0.00116541,96896.0,96895.0,0.0017134]
["bitfinex","BTCUSD",1732485619649,0.1032,96899.0,96895.0,0.0317134]
["bitfinex","BTCUSD",1732485619853,0.00116541,96896.0,96895.0,0.1245964]
["bitfinex","BTCUSD",1732485620059,0.103201,96899.0,96895.0,0.0317134]
["bitfinex","BTCUSD",1732485620212,0.00116552,96896.0,96895.0,0.0317134]
["bitfinex","BTCUSD",1732485620435,0.103201,96898.0,96895.0,0.0317134]
["bitfinex","BTCUSD",1732485620636,0.00202222,96897.0,96895.0,0.0017134]
["bitfinex","BTCUSD",1732485621198,0.00202222,96897.0,96896.0,0.03]
["bitfinex","BTCUSD",1732485621398,0.10522422,96897.0,96896.0,0.03]
["bitfinex","BTCUSD",1732485621816,0.00202222,96897.0,96896.0,0.03]
["bitfinex","BTCUSD",1732485622957,0.00202222,96897.0,96896.0,0.122883]
["bitfinex","BTCUSD",1732485625592,0.00202222,96897.0,96896.0,0.18649733]
["bitfinex","BTCUSD",1732485625795,0.00202222,96897.0,96896.0,0.29828273]
["bitfinex","BTCUSD",1732485626828,0.00202222,96897.0,96896.0,0.2646684]
["bitfinex","BTCUSD",1732485627062,0.0008567,96897.0,96896.0,0.2646684]
["bitfinex","BTCUSD",1732485627978,0.0008567,96897.0,96896.0,0.2666684]
["bitfinex","BTCUSD",1732485628199,0.0008567,96897.0,96896.0,0.3442684]
["bitfinex","BTCUSD",1732485628832,0.0008567,96897.0,96896.0,0.52796084]
["bitfinex","BTCUSD",1732485628962,0.0008567,96897.0,96896.0,0.48190004]
["bitfinex","BTCUSD",1732485629373,0.0008567,96897.0,96896.0,0.51365698]
["bitfinex","BTCUSD",1732485630570,0.0008567,96897.0,96896.0,0.37602534]
["bitfinex","BTCUSD",1732485631485,0.0008567,96897.0,96896.0,0.51365698]
["bitfinex","BTCUSD",1732485631715,0.0008567,96897.0,96896.0,0.37602534]
["bitfinex","BTCUSD",1732485632121,0.0008567,96897.0,96896.0,0.51365698]
["bitfinex","BTCUSD",1732485634508,0.0008567,96897.0,96896.0,0.48365698]
["bitfinex","BTCUSD",1732485634713,0.0008567,96897.0,96896.0,0.43605698]
["bitfinex","BTCUSD",1732485637496,0.0008567,96897.0,96896.0,0.40605698]
["bitfinex","BTCUSD",1732485637702,0.0008567,96897.0,96896.0,0.43605698]
["bitfinex","BTCUSD",1732485637942,0.0008567,96897.0,96896.0,0.29842534]
["bitfinex","BTCUSD",1732485640477,0.0008567,96897.0,96896.0,0.48211778]
["bitfinex","BTCUSD",1732485641564,0.0008567,96897.0,96896.0,0.29842534]
["bitfinex","BTCUSD",1732485641784,0.0008567,96897.0,96896.0,0.34452534]
["bitfinex","BTCUSD",1732485642001,0.0008567,96897.0,96896.0,0.42582534]
["bitfinex","BTCUSD",1732485642221,0.0008567,96897.0,96896.0,0.42782534]
["bitfinex","BTCUSD",1732485642443,0.0008567,96897.0,96896.0,0.65744089]
["bitfinex","BTCUSD",1732485643084,0.0008567,96897.0,96896.0,0.42782534]
["bitfinex","BTCUSD",1732485643704,0.0008567,96897.0,96896.0,0.42953874]
["bitfinex","BTCUSD",1732485646536,0.0008567,96897.0,96896.0,0.53155301]
["bitfinex","BTCUSD",1732485647810,0.18720124,96903.0,96902.0,0.2346624]
["bitfinex","BTCUSD",1732485648044,0.18720124,96903.0,96902.0,0.2366624]
["bitfinex","BTCUSD",1732485648241,0.18720124,96903.0,96902.0,0.46624727]
["bitfinex","BTCUSD",1732485648641,0.18720124,96903.0,96902.0,0.46624026]
["bitfinex","BTCUSD",1732485649095,0.18720124,96903.0,96902.0,0.2366624]
["bitfinex","BTCUSD",1732485651573,0.18720124,96903.0,96902.0,0.3642624]
["bitfinex","BTCUSD",1732485652713,0.18720124,96903.0,96902.0,0.54789074]
["bitfinex","BTCUSD",1732485653392,0.18720124,96903.0,96902.0,0.54789168]
["bitfinex","BTCUSD",1732485654392,0.18720124,96903.0,96902.0,0.3642624]
["bitfinex","BTCUSD",1732485654644,0.18720124,96903.0,96902.0,0.54787545]
["bitfinex","BTCUSD",1732485654888,0.18720124,96903.0,96902.0,0.3642624]
["bitfinex","BTCUSD",1732485655124,0.18720124,96903.0,96902.0,0.54787128]
["bitfinex","BTCUSD",1732485657013,0.18720124,96903.0,96902.0,0.3642624]
["bitfinex","BTCUSD",1732485657973,0.18720124,96903.0,96902.0,0.54787128]
["bitfinex","BTCUSD",1732485658261,0.18720124,96903.0,96902.0,0.3642624]
["bitfinex","BTCUSD",1732485659101,0.18720124,96903.0,96902.0,0.54787128]
["bitfinex","BTCUSD",1732485660078,0.18720124,96903.0,96902.0,0.44827128]
["bitfinex","BTCUSD",1732485660477,0.18720124,96903.0,96902.0,0.2646624]
["bitfinex","BTCUSD",1732485660902,0.18720124,96903.0,96902.0,0.2666624]
["bitfinex","BTCUSD",1732485662588,0.18720124,96903.0,96902.0,0.45027128]
["bitfinex","BTCUSD",1732485662720,0.14084196,96903.0,96902.0,0.45027128]
["bitfinex","BTCUSD",1732485662938,0.14084196,96903.0,96902.0,0.44827128]
["bitfinex","BTCUSD",1732485663326,0.14084196,96903.0,96902.0,0.45027128]
["bitfinex","BTCUSD",1732485663529,0.14084196,96903.0,96902.0,0.2666624]
["bitfinex","BTCUSD",1732485665488,0.14084196,96903.0,96902.0,0.496199]
["bitfinex","BTCUSD",1732485667383,0.14084196,96903.0,96902.0,0.2683758]
["bitfinex","BTCUSD",1732485667591,0.14084196,96903.0,96902.0,0.49807446]
["bitfinex","BTCUSD",1732485667797,0.14084196,96903.0,96902.0,0.2683758]
["bitfinex","BTCUSD",1732485668636,0.14084196,96903.0,96902.0,0.49807633]
["bitfinex","BTCUSD",1732485669783,0.14084196,96903.0,96902.0,0.49607633]
["bitfinex","BTCUSD",1732485670644,0.14084196,96903.0,96902.0,0.2663758]
["bitfinex","BTCUSD",1732485674801,0.14084196,96903.0,96902.0,0.2683758]
["bitfinex","BTCUSD",1732485676948,0.14084196,96903.0,96902.0,0.2663758]
["bitfinex","BTCUSD",1732485679557,0.14084196,96903.0,96902.0,0.2683758]
["bitfinex","BTCUSD",1732485683667,0.14084196,96903.0,96902.0,0.2663758]
["bitfinex","BTCUSD",1732485684372,0.14084196,96903.0,96902.0,0.2683758]
["bitfinex","BTCUSD",1732485687379,0.14084196,96903.0,96902.0,0.54455802]
["bitfinex","BTCUSD",1732485687607,0.14084196,96903.0,96902.0,0.54255802]
["bitfinex","BTCUSD",1732485687832,0.14084196,96903.0,96902.0,0.54455802]
["bitfinex","BTCUSD",1732485688803,0.14084196,96903.0,96902.0,0.54255802]
["bitfinex","BTCUSD",1732485690138,0.14084196,96903.0,96902.0,0.2663758]
["bitfinex","BTCUSD",1732485690353,0.14084196,96903.0,96902.0,0.2683758]
["bitfinex","BTCUSD",1732485690562,0.14084196,96903.0,96902.0,0.2663758]
["bitfinex","BTCUSD",1732485690763,0.14084196,96903.0,96902.0,0.54474344]
["bitfinex","BTCUSD",1732485691074,0.14084196,96903.0,96902.0,0.2663758]
["bitfinex","BTCUSD",1732485691294,0.14084196,96903.0,96902.0,0.2683758]
["bitfinex","BTCUSD",1732485691747,0.14084196,96903.0,96902.0,0.2663758]
["bitfinex","BTCUSD",1732485692697,0.14084196,96903.0,96902.0,0.2683758]
["bitfinex","BTCUSD",1732485693472,0.14084196,96903.0,96902.0,0.2663758]
["bitfinex","BTCUSD",1732485694915,0.14084196,96903.0,96902.0,0.2683758]
["bitfinex","BTCUSD",1732485695088,0.14084196,96903.0,96902.0,0.2663758]
["bitfinex","BTCUSD",1732485695227,0.14084196,96903.0,96902.0,0.2683758]
["bitfinex","BTCUSD",1732485695432,0.14084196,96903.0,96902.0,0.2663758]
["bitfinex","BTCUSD",1732485696905,0.14084196,96903.0,96902.0,0.2683758]
["bitfinex","BTCUSD",1732485697113,0.14084196,96903.0,96902.0,0.2663758]
["bitfinex","BTCUSD",1732485707276,0.14084196,96903.0,96902.0,0.2683758]
["bitfinex","BTCUSD",1732485708738,0.14084196,96903.0,96902.0,0.2663758]
["bitfinex","BTCUSD",1732485708948,0.14084196,96903.0,96902.0,0.2683758]
["bitfinex","BTCUSD",1732485709162,0.14084196,96903.0,96902.0,0.2663758]
["bitfinex","BTCUSD",1732485709805,0.14084196,96903.0,96902.0,0.2683758]
["bitfinex","BTCUSD",1732485711036,0.14084196,96903.0,96902.0,0.4183758]
["bitfinex","BTCUSD",1732485716176,0.14084196,96903.0,96902.0,0.2683758]
["bitfinex","BTCUSD",1732485718994,0.14084196,96903.0,96902.0,0.37039007]
["bitfinex","BTCUSD",1732485719201,0.14084196,96903.0,96902.0,0.59714121]
["bitfinex","BTCUSD",1732485719410,0.14084196,96903.0,96902.0,0.56759007]
["bitfinex","BTCUSD",1732485719638,0.14084196,96903.0,96902.0,0.59713963]
["bitfinex","BTCUSD",1732485727524,0.14084196,96903.0,96902.0,1.00569096]
["bitfinex","BTCUSD",1732485727960,0.14084196,96903.0,96902.0,0.59713963]
["bitfinex","BTCUSD",1732485728415,0.14084196,96903.0,96902.0,1.00513586]
["bitfinex","BTCUSD",1732485728617,0.14084196,96903.0,96902.0,0.59713963]
["bitfinex","BTCUSD",1732485730902,0.14084196,96903.0,96902.0,0.59513963]
["bitfinex","BTCUSD",1732485731066,0.14084196,96903.0,96902.0,0.59713963]
["bitfinex","BTCUSD",1732485731467,0.14084196,96903.0,96902.0,0.59513963]
["bitfinex","BTCUSD",1732485731879,0.14084196,96903.0,96902.0,0.59713963]
["bitfinex","BTCUSD",1732485734428,0.14084196,96903.0,96902.0,0.54993963]
["bitfinex","BTCUSD",1732485740896,0.14084196,96903.0,96902.0,0.54793963]
["bitfinex","BTCUSD",1732485741120,0.14084196,96903.0,96902.0,0.54993963]
["bitfinex","BTCUSD",1732485743150,0.14084196,96903.0,96902.0,0.54793963]
["bitfinex","BTCUSD",1732485743356,0.14084196,96903.0,96902.0,0.54993963]
["bitfinex","BTCUSD",1732485746658,0.14084196,96903.0,96902.0,0.54793963]
["bitfinex","BTCUSD",1732485746866,0.14084196,96903.0,96902.0,0.54283963]
["bitfinex","BTCUSD",1732485747277,0.14084196,96903.0,96902.0,0.54483963]
["bitfinex","BTCUSD",1732485749357,0.14084196,96903.0,96902.0,0.54283963]
["bitfinex","BTCUSD",1732485749617,0.14084196,96903.0,96902.0,0.54483963]
["bitfinex","BTCUSD",1732485749846,0.14084196,96903.0,96902.0,0.44282536]
["bitfinex","BTCUSD",1732485750079,0.26494196,96903.0,96902.0,0.44282536]
["bitfinex","BTCUSD",1732485750919,0.26494196,96903.0,96902.0,0.44082536]
["bitfinex","BTCUSD",1732485751125,0.26494196,96903.0,96902.0,0.44282536]
["bitfinex","BTCUSD",1732485760736,0.14084196,96903.0,96902.0,0.44282536]
["bitfinex","BTCUSD",1732485767390,0.14088691,96903.0,96902.0,0.44282536]
["bitfinex","BTCUSD",1732485769916,0.14088691,96903.0,96902.0,0.85110089]
["bitfinex","BTCUSD",1732485770527,0.14088691,96903.0,96902.0,0.44282536]
["bitfinex","BTCUSD",1732485770682,0.14088691,96903.0,96902.0,0.85109181]
["bitfinex","BTCUSD",1732485771086,0.14088691,96903.0,96902.0,0.44282536]
["bitfinex","BTCUSD",1732485771541,0.14088691,96903.0,96902.0,0.85109181]
["bitfinex","BTCUSD",1732485773248,0.14088691,96903.0,96902.0,0.44282536]
["bitfinex","BTCUSD",1732485773457,0.14088691,96903.0,96902.0,0.85109181]
["bitfinex","BTCUSD",1732485774374,0.14088691,96903.0,96902.0,0.44282536]
["bitfinex","BTCUSD",1732485774708,0.14088691,96903.0,96902.0,0.85111934]
["bitfinex","BTCUSD",1732485776644,0.14088691,96903.0,96902.0,0.44282536]
["bitfinex","BTCUSD",1732485777125,0.14088691,96903.0,96902.0,0.85111934]
["bitfinex","BTCUSD",1732485777369,0.14088691,96903.0,96902.0,0.44282536]
["bitfinex","BTCUSD",1732485781092,0.14088691,96903.0,96902.0,0.59273963]
["bitfinex","BTCUSD",1732485786009,0.14088691,96903.0,96902.0,0.59073963]
["bitfinex","BTCUSD",1732485786221,0.14088691,96903.0,96902.0,0.59273963]
["bitfinex","BTCUSD",1732485786609,0.14088691,96903.0,96902.0,0.54483963]
["bitfinex","BTCUSD",1732485789108,0.14088691,96903.0,96902.0,0.54283963]
["bitfinex","BTCUSD",1732485789293,0.14088691,96903.0,96902.0,0.54483963]
["bitfinex","BTCUSD",1732485794559,0.14088691,96903.0,96902.0,0.54283963]
["bitfinex","BTCUSD",1732485795340,0.14088691,96903.0,96902.0,0.54483963]
["bitfinex","BTCUSD",1732485796526,0.14088691,96903.0,96902.0,0.54283963]
["bitfinex","BTCUSD",1732485797487,0.14088691,96903.0,96902.0,0.54483963]
["bitfinex","BTCUSD",1732485802244,0.14088691,96903.0,96902.0,0.59453963]
["bitfinex","BTCUSD",1732485806656,0.14088691,96903.0,96902.0,0.59253963]
["bitfinex","BTCUSD",1732485806902,0.14088691,96903.0,96902.0,0.59453963]
["bitfinex","BTCUSD",1732485808442,0.14088691,96903.0,96902.0,0.54483963]
["bitfinex","BTCUSD",1732485829847,0.14088691,96903.0,96902.0,0.54283963]
["bitfinex","BTCUSD",1732485830073,0.14088691,96903.0,96902.0,0.54483963]
["bitfinex","BTCUSD",1732485831484,0.14088691,96903.0,96902.0,0.54283963]
["bitfinex","BTCUSD",1732485832379,0.14088691,96903.0,96902.0,0.54483963]
["bitfinex","BTCUSD",1732485833400,0.03769191,96903.0,96902.0,0.68615423]
["bitfinex","BTCUSD",1732485833615,0.03769191,96903.0,96902.0,0.79283963]
["bitfinex","BTCUSD",1732485835342,0.03769191,96903.0,96902.0,0.54483963]
["bitfinex","BTCUSD",1732485836708,0.03769191,96903.0,96902.0,0.54283963]
["bitfinex","BTCUSD",1732485837006,0.03769191,96903.0,96902.0,0.54483963]
["bitfinex","BTCUSD",1732485841399,0.03769191,96903.0,96902.0,0.65313963]
["bitfinex","BTCUSD",1732485841639,0.03769191,96903.0,96902.0,0.54483963]
["bitfinex","BTCUSD",1732485842047,0.03239401,96903.0,96902.0,0.54483963]
["bitfinex","BTCUSD",1732485847685,0.03239401,96903.0,96902.0,0.54283963]
["bitfinex","BTCUSD",1732485847903,0.03239401,96903.0,96902.0,0.54483963]
["bitfinex","BTCUSD",1732485848792,0.03239401,96903.0,96902.0,0.54283963]
["bitfinex","BTCUSD",1732485849027,0.02739401,96903.0,96902.0,0.54483963]
["bitfinex","BTCUSD",1732485849238,0.02739401,96903.0,96902.0,0.54283963]
["bitfinex","BTCUSD",1732485849852,0.02739401,96903.0,96902.0,0.54483963]
["bitfinex","BTCUSD",1732485853194,0.02739401,96903.0,96902.0,0.87283963]
["bitfinex","BTCUSD",1732485853888,0.02739401,96903.0,96902.0,0.82673963]
["bitfinex","BTCUSD",1732485861946,0.02739401,96903.0,96902.0,0.74483963]
["bitfinex","BTCUSD",1732485863844,0.02739401,96903.0,96902.0,0.54483963]
["bitfinex","BTCUSD",1732485877292,0.02739401,96903.0,96902.0,0.54283963]
["bitfinex","BTCUSD",1732485877569,0.02739401,96903.0,96902.0,0.54483963]
["bitfinex","BTCUSD",1732485877783,0.02739401,96903.0,96902.0,0.74483963]
["bitfinex","BTCUSD",1732485881833,0.02739401,96903.0,96902.0,0.54483963]
["bitfinex","BTCUSD",1732485882172,0.02739401,96903.0,96902.0,0.74483963]
["bitfinex","BTCUSD",1732485885046,0.02739401,96903.0,96902.0,0.54483963]
["bitfinex","BTCUSD",1732485886232,0.02739401,96903.0,96902.0,0.74483963]
["bitfinex","BTCUSD",1732485886766,0.02739401,96903.0,96902.0,0.54483963]
["bitfinex","BTCUSD",1732485886970,0.02739401,96903.0,96902.0,0.74483963]
["bitfinex","BTCUSD",1732485888937,0.02739401,96903.0,96902.0,0.54483963]
["bitfinex","BTCUSD",1732485900466,0.03202804,96912.0,96911.0,0.2886854]
["bitfinex","BTCUSD",1732485900719,0.11411169,96955.0,96911.0,0.2886854]
["bitfinex","BTCUSD",1732485900720,0.10581897,96940.0,96929.0,0.03]
["bitfinex","BTCUSD",1732485900958,0.11411169,96955.0,96929.0,0.03]
["bitfinex","BTCUSD",1732485900959,0.103154,96942.0,96936.0,0.18]
["bitfinex","BTCUSD",1732485901224,0.03271927,96945.0,96936.0,0.18]
["bitfinex","BTCUSD",1732485901468,0.103152,96944.0,96936.0,0.18]
["bitfinex","BTCUSD",1732485901675,0.103152,96944.0,96936.0,0.03]
["bitfinex","BTCUSD",1732485901953,0.10201427,96945.0,96936.0,0.133159]
["bitfinex","BTCUSD",1732485902177,0.103152,96944.0,96936.0,0.03]
["bitfinex","BTCUSD",1732485902631,0.10201427,96945.0,96937.0,0.03]
["bitfinex","BTCUSD",1732485903310,0.103154,96943.0,96937.0,0.03]
["bitfinex","BTCUSD",1732485903538,0.0458,96940.0,96937.0,0.03]
["bitfinex","BTCUSD",1732485903776,0.224952,96944.0,96938.0,0.03]
["bitfinex","BTCUSD",1732485904008,0.076,96942.0,96938.0,0.133158]
["bitfinex","BTCUSD",1732485904245,0.103152,96944.0,96940.0,0.03]
["bitfinex","BTCUSD",1732485904421,0.09643275,96945.0,96940.0,0.03]
["bitfinex","BTCUSD",1732485905167,0.09643275,96945.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732485905168,0.19958375,96945.0,96938.0,0.03]
["bitfinex","BTCUSD",1732485905602,0.09643275,96945.0,96938.0,0.03]
["bitfinex","BTCUSD",1732485905819,0.09643275,96945.0,96938.0,0.133157]
["bitfinex","BTCUSD",1732485906033,0.09643275,96945.0,96938.0,0.03]
["bitfinex","BTCUSD",1732485906242,0.09643275,96945.0,96940.0,0.03]
["bitfinex","BTCUSD",1732485907115,0.0821,96944.0,96940.0,0.03]
["bitfinex","BTCUSD",1732485907325,0.0474,96943.0,96940.0,0.03]
["bitfinex","BTCUSD",1732485907539,0.03845014,96943.0,96940.0,0.03]
["bitfinex","BTCUSD",1732485908640,0.03845014,96943.0,96940.0,0.025]
["bitfinex","BTCUSD",1732485909115,0.0816,96942.0,96940.0,0.025]
["bitfinex","BTCUSD",1732485909969,0.0816,96942.0,96941.0,0.025]
["bitfinex","BTCUSD",1732485910177,0.0816,96942.0,96941.0,0.128155]
["bitfinex","BTCUSD",1732485910646,0.1295,96942.0,96941.0,0.128155]
["bitfinex","BTCUSD",1732485911068,0.1295,96942.0,96941.0,0.12439428]
["bitfinex","BTCUSD",1732485914544,0.1289888,96942.0,96941.0,0.12439428]
["bitfinex","BTCUSD",1732485918614,0.09728925,96945.0,96944.0,0.12439128]
["bitfinex","BTCUSD",1732485918615,0.0008565,96945.0,96944.0,0.12439128]
["bitfinex","BTCUSD",1732485924866,0.0008565,96945.0,96944.0,0.12321557]
["bitfinex","BTCUSD",1732485925067,0.0008565,96945.0,96944.0,0.11908474]
["bitfinex","BTCUSD",1732485925276,0.0008565,96945.0,96944.0,0.11881551]
["bitfinex","BTCUSD",1732485939958,0.0008565,96945.0,96944.0,0.12439128]
["bitfinex","BTCUSD",1732485944631,0.0008565,96945.0,96944.0,0.12610388]
["bitfinex","BTCUSD",1732485952341,0.0498722,96949.0,96948.0,0.12438728]
["bitfinex","BTCUSD",1732485952795,0.05239288,96949.0,96948.0,0.12438728]
["bitfinex","BTCUSD",1732485953010,0.0498722,96949.0,96948.0,0.12438728]
["bitfinex","BTCUSD",1732485957456,0.05230999,96949.0,96948.0,0.12438728]
["bitfinex","BTCUSD",1732485957677,0.0498722,96949.0,96948.0,0.12438728]
["bitfinex","BTCUSD",1732485958337,0.0498722,96949.0,96948.0,0.02123928]
["bitfinex","BTCUSD",1732485958561,0.0523093,96949.0,96948.0,0.12438728]
["bitfinex","BTCUSD",1732485958775,0.0498722,96949.0,96948.0,0.12438728]
["bitfinex","BTCUSD",1732485959003,0.05230956,96949.0,96948.0,0.12438728]
["bitfinex","BTCUSD",1732485960518,0.0498722,96949.0,96948.0,0.12438728]
["bitfinex","BTCUSD",1732485960739,0.05230956,96949.0,96948.0,0.12438728]
["bitfinex","BTCUSD",1732485961178,0.0498722,96949.0,96948.0,0.12438728]
["bitfinex","BTCUSD",1732485961449,0.05200956,96949.0,96948.0,0.12438728]
["bitfinex","BTCUSD",1732485962597,0.0495722,96949.0,96948.0,0.12438728]
["bitfinex","BTCUSD",1732485963291,0.05200915,96949.0,96948.0,0.12438728]
["bitfinex","BTCUSD",1732485963707,0.0495722,96949.0,96948.0,0.12438728]
["bitfinex","BTCUSD",1732485968274,0.0495722,96949.0,96948.0,0.12609968]
["bitfinex","BTCUSD",1732485968419,0.0504284,96949.0,96948.0,0.12609968]
["bitfinex","BTCUSD",1732485975334,0.0504284,96949.0,96948.0,0.25559968]
["bitfinex","BTCUSD",1732485977302,0.0504284,96949.0,96948.0,0.43984625]
["bitfinex","BTCUSD",1732485977526,0.0504284,96949.0,96948.0,0.25559968]
["bitfinex","BTCUSD",1732485978479,0.0008562,96953.0,96948.0,0.25559968]
["bitfinex","BTCUSD",1732485978480,0.0008562,96953.0,96952.0,0.15438228]
["bitfinex","BTCUSD",1732485978698,0.0430735,96953.0,96952.0,0.38496768]
["bitfinex","BTCUSD",1732485978869,0.0430735,96953.0,96952.0,0.6152759]
["bitfinex","BTCUSD",1732485978870,0.0008562,96953.0,96952.0,0.6152759]
["bitfinex","BTCUSD",1732485979237,0.0008562,96953.0,96952.0,0.38696768]
["bitfinex","BTCUSD",1732485979864,0.0008562,96954.0,96953.0,0.12638128]
["bitfinex","BTCUSD",1732485980223,0.0008562,96954.0,96953.0,0.15638128]
["bitfinex","BTCUSD",1732485980455,0.0008562,96954.0,96953.0,0.3862667]
["bitfinex","BTCUSD",1732485981569,0.0008562,96954.0,96953.0,0.15638128]
["bitfinex","BTCUSD",1732485981836,0.0008562,96954.0,96953.0,0.3862667]
["bitfinex","BTCUSD",1732485982023,0.0008562,96954.0,96953.0,0.36429555]
["bitfinex","BTCUSD",1732485982239,0.0008562,96954.0,96953.0,0.52038095]
["bitfinex","BTCUSD",1732485982653,0.0008562,96954.0,96953.0,0.41369555]
["bitfinex","BTCUSD",1732485982864,0.0008562,96954.0,96953.0,0.41169555]
["bitfinex","BTCUSD",1732485983068,0.0008562,96954.0,96953.0,0.41369555]
["bitfinex","BTCUSD",1732485987536,0.0008562,96954.0,96953.0,0.41169555]
["bitfinex","BTCUSD",1732485987748,0.0008562,96954.0,96953.0,0.41369555]
["bitfinex","BTCUSD",1732485987972,0.00333561,96954.0,96953.0,0.87038095]
["bitfinex","BTCUSD",1732485988187,0.0008562,96954.0,96953.0,0.87038095]
["bitfinex","BTCUSD",1732485988400,0.00333561,96954.0,96953.0,0.87038095]
["bitfinex","BTCUSD",1732485988604,0.0008562,96954.0,96953.0,0.87038095]
["bitfinex","BTCUSD",1732485988783,0.00324762,96954.0,96953.0,0.87038095]
["bitfinex","BTCUSD",1732485988988,0.0008562,96954.0,96953.0,0.87038095]
["bitfinex","BTCUSD",1732485989424,9.2e-07,96954.0,96953.0,0.87038095]
["bitfinex","BTCUSD",1732485989644,7.2e-07,96954.0,96953.0,0.87038095]
["bitfinex","BTCUSD",1732485989847,5.4e-07,96959.0,96958.0,0.56506168]
["bitfinex","BTCUSD",1732485990054,0.47937354,96960.0,96959.0,0.32937528]
["bitfinex","BTCUSD",1732485990281,0.47937354,96960.0,96959.0,0.66707495]
["bitfinex","BTCUSD",1732485990488,0.37623854,96960.0,96959.0,0.86707495]
["bitfinex","BTCUSD",1732485990692,0.37623854,96960.0,96959.0,1.14188382]
["bitfinex","BTCUSD",1732485991329,0.31435754,96960.0,96959.0,0.86707495]
["bitfinex","BTCUSD",1732485991540,0.27310354,96960.0,96959.0,0.86707495]
["bitfinex","BTCUSD",1732485992428,0.21122254,96960.0,96959.0,0.86707495]
["bitfinex","BTCUSD",1732485992632,0.16996854,96960.0,96959.0,0.86707495]
["bitfinex","BTCUSD",1732485993315,0.05068226,96960.0,96959.0,0.97737495]
["bitfinex","BTCUSD",1732485993547,0.238122,96965.0,96964.0,0.76655568]
["bitfinex","BTCUSD",1732485993763,0.238122,96965.0,96964.0,0.86856995]
["bitfinex","BTCUSD",1732485994175,0.09056709,96965.0,96964.0,0.97686995]
["bitfinex","BTCUSD",1732485994393,0.0256705,96990.0,96980.0,0.135114]
["bitfinex","BTCUSD",1732485994606,0.0256705,96990.0,96980.0,0.51855295]
["bitfinex","BTCUSD",1732485994829,0.0256705,96990.0,96980.0,0.66855295]
["bitfinex","BTCUSD",1732485995036,0.0256705,96990.0,96980.0,0.86855295]
["bitfinex","BTCUSD",1732485995457,5e-07,96990.0,96989.0,0.35992468]
["bitfinex","BTCUSD",1732485995684,7.3223567,97000.0,96999.0,0.41651768]
["bitfinex","BTCUSD",1732485995885,7.3223567,97000.0,96999.0,0.51853195]
["bitfinex","BTCUSD",1732485996129,7.32411682,97000.0,96999.0,0.51853195]
["bitfinex","BTCUSD",1732485996572,7.32411682,97000.0,96999.0,0.66853195]
["bitfinex","BTCUSD",1732485997470,7.32411682,97000.0,96999.0,0.28401768]
["bitfinex","BTCUSD",1732485997677,7.32411682,97000.0,96999.0,0.15433228]
["bitfinex","BTCUSD",1732485998093,7.32411682,97000.0,96999.0,0.12433228]
["bitfinex","BTCUSD",1732485998342,7.32411682,97000.0,96999.0,0.15433228]
["bitfinex","BTCUSD",1732485998764,7.32411682,97000.0,96999.0,0.12433228]
["bitfinex","BTCUSD",1732485998992,7.32411682,97000.0,96999.0,0.02123928]
["bitfinex","BTCUSD",1732485999219,7.52052342,97000.0,96999.0,0.02123928]
["bitfinex","BTCUSD",1732485999427,7.74633769,97000.0,96999.0,0.02123928]
["bitfinex","BTCUSD",1732485999896,7.64324569,97000.0,96985.0,0.02123928]
["bitfinex","BTCUSD",1732486000103,0.0453,96991.0,96984.0,0.133109]
["bitfinex","BTCUSD",1732486000333,7.47409257,97000.0,96986.0,0.03]
["bitfinex","BTCUSD",1732486000334,7.56272838,97000.0,96986.0,0.03]
["bitfinex","BTCUSD",1732486000559,7.56272838,97000.0,96971.0,0.1066854]
["bitfinex","BTCUSD",1732486000560,0.22681427,96999.0,96990.0,0.103102]
["bitfinex","BTCUSD",1732486000767,0.22681427,96999.0,96990.0,0.103103]
["bitfinex","BTCUSD",1732486001252,0.0783,96995.0,96987.0,0.092795]
["bitfinex","BTCUSD",1732486001462,0.181398,96995.0,96987.0,0.092795]
["bitfinex","BTCUSD",1732486001901,0.0783,96995.0,96984.0,0.03]
["bitfinex","BTCUSD",1732486002321,0.0783,96995.0,96989.0,0.092793]
["bitfinex","BTCUSD",1732486002747,0.0783,96995.0,96984.0,0.03]
["bitfinex","BTCUSD",1732486002925,0.00166053,96994.0,96988.0,0.092794]
["bitfinex","BTCUSD",1732486003159,0.00166053,96994.0,96991.0,0.092791]
["bitfinex","BTCUSD",1732486003385,0.00166053,96994.0,96989.0,0.092794]
["bitfinex","BTCUSD",1732486003609,0.00166053,96994.0,96988.0,0.092794]
["bitfinex","BTCUSD",1732486003829,0.00166053,96994.0,96988.0,0.185588]
["bitfinex","BTCUSD",1732486004054,0.00166053,96994.0,96902.0,0.31178333]
["bitfinex","BTCUSD",1732486004055,0.0783,96992.0,96977.0,0.03]
["bitfinex","BTCUSD",1732486004276,0.0783,96990.0,96982.0,0.0928]
["bitfinex","BTCUSD",1732486004705,0.00166053,96989.0,96982.0,0.0928]
["bitfinex","BTCUSD",1732486004907,0.00166053,96989.0,96977.0,0.03]
["bitfinex","BTCUSD",1732486004908,0.10476453,96989.0,96977.0,0.03]
["bitfinex","BTCUSD",1732486005129,0.10476453,96989.0,96981.0,0.092801]
["bitfinex","BTCUSD",1732486005341,0.00166053,96989.0,96983.0,0.092799]
["bitfinex","BTCUSD",1732486005552,0.00166053,96989.0,96984.0,0.092798]
["bitfinex","BTCUSD",1732486005769,0.00166053,96989.0,96983.0,0.092798]
["bitfinex","BTCUSD",1732486006237,0.00166053,96989.0,96977.0,0.03]
["bitfinex","BTCUSD",1732486006443,0.00166053,96989.0,96983.0,0.092798]
["bitfinex","BTCUSD",1732486006846,0.00166053,96989.0,96985.0,0.092797]
["bitfinex","BTCUSD",1732486007051,0.00166053,96989.0,96977.0,0.03]
["bitfinex","BTCUSD",1732486007282,0.00166053,96989.0,96983.0,0.092798]
["bitfinex","BTCUSD",1732486007493,0.00166053,96989.0,96988.0,0.092794]
["bitfinex","BTCUSD",1732486008595,0.0783,96990.0,96989.0,0.092794]
["bitfinex","BTCUSD",1732486012649,0.0008562,96999.0,96998.0,0.122785]
["bitfinex","BTCUSD",1732486013063,0.00253404,96999.0,96998.0,0.122785]
["bitfinex","BTCUSD",1732486014335,0.00253404,96999.0,96998.0,0.092785]
["bitfinex","BTCUSD",1732486016515,0.00253404,96999.0,96998.0,0.216485]
["bitfinex","BTCUSD",1732486016717,0.00253404,96999.0,96998.0,0.246485]
["bitfinex","BTCUSD",1732486016874,0.00253404,96999.0,96998.0,0.200785]
["bitfinex","BTCUSD",1732486017932,0.00253404,96999.0,96998.0,0.202785]
["bitfinex","BTCUSD",1732486019595,0.00253404,96999.0,96998.0,0.200785]
["bitfinex","BTCUSD",1732486020019,0.00253404,96999.0,96998.0,0.32779927]
["bitfinex","BTCUSD",1732486020222,0.00253404,96999.0,96998.0,0.32579927]
["bitfinex","BTCUSD",1732486022602,0.00253404,96999.0,96998.0,0.32779927]
["bitfinex","BTCUSD",1732486022815,0.00253404,96999.0,96998.0,0.62948467]
["bitfinex","BTCUSD",1732486023027,0.00253404,96999.0,96998.0,0.82948467]
["bitfinex","BTCUSD",1732486024731,7.3223567,97000.0,96999.0,0.002]
["bitfinex","BTCUSD",1732486024732,7.26303374,97000.0,96999.0,0.002]
["bitfinex","BTCUSD",1732486024946,7.22179574,97000.0,96999.0,0.63038367]
["bitfinex","BTCUSD",1732486025165,7.21179574,97000.0,96999.0,1.05865691]
["bitfinex","BTCUSD",1732486025365,7.14993874,97000.0,96999.0,0.83038367]
["bitfinex","BTCUSD",1732486025588,7.10870074,97000.0,96999.0,0.83038367]
["bitfinex","BTCUSD",1732486025999,7.10870074,97000.0,96999.0,1.05865691]
["bitfinex","BTCUSD",1732486026229,7.10870074,97000.0,96999.0,1.05857612]
["bitfinex","BTCUSD",1732486026449,7.10870074,97000.0,96999.0,0.83038367]
["bitfinex","BTCUSD",1732486027332,7.00560574,97000.0,96999.0,0.83038367]
["bitfinex","BTCUSD",1732486027555,7.00560574,97000.0,96999.0,1.05860437]
["bitfinex","BTCUSD",1732486027795,7.00560574,97000.0,96999.0,0.83038367]
["bitfinex","BTCUSD",1732486028216,6.98498674,97000.0,96999.0,0.83038367]
["bitfinex","BTCUSD",1732486028428,6.90251074,97000.0,96999.0,0.83038367]
["bitfinex","BTCUSD",1732486029331,6.88189174,97000.0,96999.0,1.05854834]
["bitfinex","BTCUSD",1732486029542,6.79941574,97000.0,96999.0,0.82838367]
["bitfinex","BTCUSD",1732486029747,6.79941574,97000.0,96999.0,0.83038367]
["bitfinex","BTCUSD",1732486030418,6.77879674,97000.0,96999.0,0.83038367]
["bitfinex","BTCUSD",1732486030623,6.73755874,97000.0,96999.0,0.83038367]
["bitfinex","BTCUSD",1732486031237,6.65508274,97000.0,96999.0,0.80738367]
["bitfinex","BTCUSD",1732486031464,6.61384474,97000.0,96999.0,0.80738367]
["bitfinex","BTCUSD",1732486031667,6.59322574,97000.0,96999.0,0.80738367]
["bitfinex","BTCUSD",1732486031863,6.59312034,97000.0,96999.0,0.80738367]
["bitfinex","BTCUSD",1732486032370,6.55188234,97000.0,96999.0,0.80738367]
["bitfinex","BTCUSD",1732486032569,6.49144097,97000.0,96999.0,0.80738367]
["bitfinex","BTCUSD",1732486033002,6.49144097,97000.0,96999.0,0.83038367]
["bitfinex","BTCUSD",1732486033473,6.45020297,97000.0,96999.0,0.83038367]
["bitfinex","BTCUSD",1732486033691,6.38834597,97000.0,96999.0,0.83038367]
["bitfinex","BTCUSD",1732486034410,6.34710797,97000.0,96999.0,0.83038367]
["bitfinex","BTCUSD",1732486034646,6.28525097,97000.0,96999.0,0.83038367]
["bitfinex","BTCUSD",1732486035301,6.28525097,97000.0,96999.0,0.82838367]
["bitfinex","BTCUSD",1732486035550,4.75262143,97000.0,96999.0,0.81478367]
["bitfinex","BTCUSD",1732486035784,1.84487624,97000.0,96999.0,1.08080363]
["bitfinex","BTCUSD",1732486035998,1.80353832,97000.0,96999.0,1.08080363]
["bitfinex","BTCUSD",1732486036209,0.0256705,97031.0,97006.0,0.5406854]
["bitfinex","BTCUSD",1732486036440,0.0008562,97051.0,97045.0,0.032]
["bitfinex","BTCUSD",1732486036676,0.0008562,97051.0,97050.0,0.2211164]
["bitfinex","BTCUSD",1732486036905,0.0008562,97051.0,97050.0,0.32313067]
["bitfinex","BTCUSD",1732486037133,0.0008562,97051.0,97050.0,0.52313067]
["bitfinex","BTCUSD",1732486037365,0.0008562,97096.0,97050.0,0.52313067]
["bitfinex","BTCUSD",1732486037366,0.046,97080.0,97070.0,0.114414]
["bitfinex","BTCUSD",1732486037580,0.046,97080.0,97070.0,0.32111367]
["bitfinex","BTCUSD",1732486038092,0.046,97080.0,97070.0,0.32311367]
["bitfinex","BTCUSD",1732486038350,0.046,97080.0,97070.0,0.112414]
["bitfinex","BTCUSD",1732486038612,0.046,97080.0,97063.0,0.08442]
["bitfinex","BTCUSD",1732486038613,0.0788,97079.0,97073.0,0.03]
["bitfinex","BTCUSD",1732486038835,0.0788,97079.0,97078.0,0.112407]
["bitfinex","BTCUSD",1732486039276,0.0788,97079.0,97078.0,0.21442127]
["bitfinex","BTCUSD",1732486039756,0.0788,97079.0,97078.0,0.21642127]
["bitfinex","BTCUSD",1732486039975,0.0008562,97087.0,97078.0,0.21642127]
["bitfinex","BTCUSD",1732486039976,0.0008562,97087.0,97085.0,0.114402]
["bitfinex","BTCUSD",1732486040229,0.0008562,97087.0,97085.0,0.21641627]
["bitfinex","BTCUSD",1732486040833,0.0008562,97087.0,97085.0,0.32310167]
["bitfinex","BTCUSD",1732486041086,0.0008562,97087.0,97085.0,0.21641627]
["bitfinex","BTCUSD",1732486041314,0.0008562,97087.0,97085.0,0.32310167]
["bitfinex","BTCUSD",1732486043437,0.0008562,97087.0,97085.0,0.03]
["bitfinex","BTCUSD",1732486043907,0.0008562,97087.0,97085.0,0.102101]
["bitfinex","BTCUSD",1732486044398,0.0008562,97087.0,97084.0,0.072101]
["bitfinex","BTCUSD",1732486044590,0.0788,97085.0,97083.0,0.102102]
["bitfinex","BTCUSD",1732486044843,0.0788,97085.0,97084.0,0.072102]
["bitfinex","BTCUSD",1732486045288,0.0788,97085.0,97083.0,0.03]
["bitfinex","BTCUSD",1732486045520,0.0788,97085.0,97084.0,0.072102]
["bitfinex","BTCUSD",1732486046557,0.0788,97085.0,97083.0,0.03]
["bitfinex","BTCUSD",1732486046768,0.0788,97085.0,97084.0,0.072102]
["bitfinex","BTCUSD",1732486047218,0.0788,97085.0,97080.0,0.072104]
["bitfinex","BTCUSD",1732486047219,0.103013,97075.0,97067.0,0.03]
["bitfinex","BTCUSD",1732486047414,0.1231,97076.0,97067.0,0.03]
["bitfinex","BTCUSD",1732486047835,0.1231,97076.0,97070.0,0.072112]
["bitfinex","BTCUSD",1732486048037,0.1231,97076.0,97068.0,0.072114]
["bitfinex","BTCUSD",1732486048269,0.1231,97076.0,97070.0,0.072112]
["bitfinex","BTCUSD",1732486048785,0.1231,97076.0,97067.0,0.03]
["bitfinex","BTCUSD",1732486048913,0.1231,97076.0,97072.0,0.072111]
["bitfinex","BTCUSD",1732486049123,0.1231,97076.0,97067.0,0.03]
["bitfinex","BTCUSD",1732486049124,0.1231,97076.0,97075.0,0.072109]
["bitfinex","BTCUSD",1732486049329,0.1231,97076.0,97075.0,0.102109]
["bitfinex","BTCUSD",1732486049559,0.0754,97076.0,97075.0,0.20612327]
["bitfinex","BTCUSD",1732486049762,0.0758,97085.0,97084.0,0.072102]
["bitfinex","BTCUSD",1732486049935,0.0758,97085.0,97084.0,0.102102]
["bitfinex","BTCUSD",1732486051141,0.0008562,97086.0,97085.0,0.03]
["bitfinex","BTCUSD",1732486051336,0.0008562,97086.0,97085.0,0.21441627]
["bitfinex","BTCUSD",1732486052023,0.0008562,97086.0,97085.0,0.52310167]
["bitfinex","BTCUSD",1732486052156,0.0008562,97086.0,97085.0,0.32310167]
["bitfinex","BTCUSD",1732486055275,0.0008562,97086.0,97085.0,0.47310167]
["bitfinex","BTCUSD",1732486055711,0.0008562,97086.0,97085.0,0.67310167]
["bitfinex","BTCUSD",1732486056571,0.0008562,97086.0,97085.0,0.67110167]
["bitfinex","BTCUSD",1732486056796,0.0008562,97086.0,97085.0,0.67310167]
["bitfinex","BTCUSD",1732486057061,0.0191155,97102.0,97101.0,0.2210734]
["bitfinex","BTCUSD",1732486057266,0.0191155,97102.0,97101.0,0.32308767]
["bitfinex","BTCUSD",1732486057730,0.0191155,97102.0,97101.0,0.52308767]
["bitfinex","BTCUSD",1732486057943,0.0191155,97102.0,97101.0,0.52281162]
["bitfinex","BTCUSD",1732486059085,0.0191155,97102.0,97101.0,0.32281162]
["bitfinex","BTCUSD",1732486062189,0.0191155,97102.0,97101.0,0.52281162]
["bitfinex","BTCUSD",1732486062412,0.0191155,97102.0,97101.0,0.32281162]
["bitfinex","BTCUSD",1732486063713,0.0191155,97102.0,97101.0,0.52281162]
["bitfinex","BTCUSD",1732486064145,0.0191155,97102.0,97101.0,0.67281162]
["bitfinex","BTCUSD",1732486064367,5e-07,97102.0,97101.0,0.67281162]
["bitfinex","BTCUSD",1732486064801,0.0256705,97112.0,97111.0,0.57908635]
["bitfinex","BTCUSD",1732486065010,0.0256705,97112.0,97111.0,0.68310062]
["bitfinex","BTCUSD",1732486065226,0.0256705,97112.0,97111.0,0.71782602]
["bitfinex","BTCUSD",1732486065444,0.0256705,97112.0,97111.0,0.7343789]
["bitfinex","BTCUSD",1732486065655,0.0256705,97112.0,97111.0,0.71383166]
["bitfinex","BTCUSD",1732486065864,0.0256705,97112.0,97111.0,0.7463319]
["bitfinex","BTCUSD",1732486066779,0.0256705,97112.0,97111.0,0.71383166]
["bitfinex","BTCUSD",1732486067038,0.0256705,97112.0,97111.0,0.68310062]
["bitfinex","BTCUSD",1732486067508,0.0256705,97112.0,97111.0,0.71383166]
["bitfinex","BTCUSD",1732486067944,0.0256705,97112.0,97111.0,0.68310062]
["bitfinex","BTCUSD",1732486068595,0.0256705,97112.0,97111.0,0.48110062]
["bitfinex","BTCUSD",1732486069273,0.0256705,97112.0,97111.0,0.48310062]
["bitfinex","BTCUSD",1732486073976,0.1547705,97112.0,97111.0,0.48310062]
["bitfinex","BTCUSD",1732486074150,0.1547705,97112.0,97111.0,0.48110062]
["bitfinex","BTCUSD",1732486074554,0.0256705,97112.0,97111.0,0.48310062]
["bitfinex","BTCUSD",1732486075175,0.0256705,97112.0,97111.0,0.48110062]
["bitfinex","BTCUSD",1732486075436,0.0256705,97112.0,97111.0,0.68310062]
["bitfinex","BTCUSD",1732486077704,0.0265254,97112.0,97111.0,0.68310062]
["bitfinex","BTCUSD",1732486079314,4e-07,97112.0,97111.0,0.68310062]
["bitfinex","BTCUSD",1732486079531,0.3,97120.0,97115.0,0.44137935]
["bitfinex","BTCUSD",1732486079752,0.3,97120.0,97115.0,0.8293147]
["bitfinex","BTCUSD",1732486079753,1e-06,97116.0,97115.0,0.8293147]
["bitfinex","BTCUSD",1732486080221,1e-06,97116.0,97115.0,0.69339362]
["bitfinex","BTCUSD",1732486080713,1e-06,97116.0,97115.0,0.7248207]
["bitfinex","BTCUSD",1732486081183,1e-06,97116.0,97115.0,0.80149362]
["bitfinex","BTCUSD",1732486081405,0.094071,97120.0,97119.0,0.69947535]
["bitfinex","BTCUSD",1732486081644,0.094071,97120.0,97119.0,0.80348962]
["bitfinex","BTCUSD",1732486081880,0.094071,97120.0,97119.0,0.80148962]
["bitfinex","BTCUSD",1732486082128,0.094071,97120.0,97119.0,0.79948962]
["bitfinex","BTCUSD",1732486082366,0.032292,97120.0,97119.0,0.79948962]
["bitfinex","BTCUSD",1732486082636,1e-06,97120.0,97119.0,0.79948962]
["bitfinex","BTCUSD",1732486082859,0.0256705,97153.0,97149.0,0.28640935]
["bitfinex","BTCUSD",1732486083095,0.0256705,97153.0,97152.0,0.59134035]
["bitfinex","BTCUSD",1732486083312,0.0256705,97153.0,97152.0,0.69335462]
["bitfinex","BTCUSD",1732486085985,0.0256705,97153.0,97152.0,0.73600286]
["bitfinex","BTCUSD",1732486086921,0.0256705,97153.0,97152.0,0.73479923]
["bitfinex","BTCUSD",1732486087627,0.0256705,97153.0,97152.0,0.73431164]
["bitfinex","BTCUSD",1732486089342,0.0265266,97153.0,97152.0,0.73431164]
["bitfinex","BTCUSD",1732486089778,0.0226266,97153.0,97152.0,0.73431164]
["bitfinex","BTCUSD",1732486091213,0.0226266,97153.0,97152.0,0.53431164]
["bitfinex","BTCUSD",1732486091436,0.0226266,97153.0,97152.0,0.4896634]
["bitfinex","BTCUSD",1732486091640,0.0226266,97153.0,97152.0,0.232978]
["bitfinex","BTCUSD",1732486091874,0.0226266,97153.0,97152.0,0.3416634]
["bitfinex","BTCUSD",1732486091875,0.0707266,97153.0,97152.0,0.3416634]
["bitfinex","BTCUSD",1732486092088,0.0707266,97153.0,97152.0,0.3396634]
["bitfinex","BTCUSD",1732486092722,0.0707266,97153.0,97152.0,0.3416634]
["bitfinex","BTCUSD",1732486092930,0.0707266,97153.0,97152.0,0.382978]
["bitfinex","BTCUSD",1732486093129,0.0707266,97153.0,97152.0,0.4896634]
["bitfinex","BTCUSD",1732486094231,0.0707266,97153.0,97152.0,0.4916634]
["bitfinex","BTCUSD",1732486096940,0.0707266,97153.0,97152.0,0.4896634]
["bitfinex","BTCUSD",1732486097265,0.0707266,97153.0,97152.0,0.6916634]
["bitfinex","BTCUSD",1732486097266,0.0226266,97153.0,97152.0,0.6916634]
["bitfinex","BTCUSD",1732486097891,0.0226266,97153.0,97152.0,0.4916634]
["bitfinex","BTCUSD",1732486102525,0.0226266,97153.0,97152.0,0.4913756]
["bitfinex","BTCUSD",1732486102992,0.0226266,97153.0,97152.0,0.4933756]
["bitfinex","BTCUSD",1732486107301,6e-07,97153.0,97152.0,0.4913756]
["bitfinex","BTCUSD",1732486107487,6e-07,97153.0,97152.0,0.67217678]
["bitfinex","BTCUSD",1732486107704,6e-07,97153.0,97152.0,0.67417678]
["bitfinex","BTCUSD",1732486107828,6e-07,97153.0,97152.0,0.67217678]
["bitfinex","BTCUSD",1732486108049,6e-07,97153.0,97152.0,0.71737708]
["bitfinex","BTCUSD",1732486108262,6e-07,97153.0,97152.0,0.4933756]
["bitfinex","BTCUSD",1732486109161,0.081,97159.0,97153.0,0.38964813]
["bitfinex","BTCUSD",1732486109389,0.081,97159.0,97153.0,0.71844317]
["bitfinex","BTCUSD",1732486109592,0.081,97159.0,97153.0,0.7184435]
["bitfinex","BTCUSD",1732486110017,0.081,97159.0,97153.0,0.4916624]
["bitfinex","BTCUSD",1732486110263,0.081,97159.0,97153.0,0.4896624]
["bitfinex","BTCUSD",1732486110467,0.081,97159.0,97153.0,0.6711075]
["bitfinex","BTCUSD",1732486111250,0.1289,97154.0,97153.0,0.4896624]
["bitfinex","BTCUSD",1732486111642,0.1289,97154.0,97153.0,0.4916624]
["bitfinex","BTCUSD",1732486114068,0.1289,97154.0,97153.0,0.67320881]
["bitfinex","BTCUSD",1732486114315,0.1289,97154.0,97153.0,0.67492101]
["bitfinex","BTCUSD",1732486114541,0.1297561,97154.0,97153.0,0.4933746]
["bitfinex","BTCUSD",1732486115576,0.1297561,97154.0,97153.0,0.7201557]
["bitfinex","BTCUSD",1732486115804,0.1297561,97154.0,97153.0,0.75002991]
["bitfinex","BTCUSD",1732486116218,0.1207561,97154.0,97153.0,0.4933746]
["bitfinex","BTCUSD",1732486117506,0.1207561,97154.0,97153.0,0.7201557]
["bitfinex","BTCUSD",1732486118553,0.1207561,97154.0,97153.0,0.4933746]
["bitfinex","BTCUSD",1732486119193,0.1207561,97154.0,97153.0,0.52325136]
["bitfinex","BTCUSD",1732486119451,0.0008561,97154.0,97153.0,0.52325136]
["bitfinex","BTCUSD",1732486129182,0.0008561,97154.0,97153.0,0.52125136]
["bitfinex","BTCUSD",1732486129183,0.1308561,97154.0,97153.0,0.52125136]
["bitfinex","BTCUSD",1732486130094,0.1308561,97154.0,97153.0,0.81856565]
["bitfinex","BTCUSD",1732486130316,0.1308561,97154.0,97153.0,0.92525105]
["bitfinex","BTCUSD",1732486130524,0.1308561,97154.0,97153.0,0.81856565]
["bitfinex","BTCUSD",1732486130950,0.1308561,97154.0,97153.0,0.41456596]
["bitfinex","BTCUSD",1732486131172,0.1308561,97154.0,97153.0,0.3846892]
["bitfinex","BTCUSD",1732486131617,0.1308561,97154.0,97153.0,0.41459272]
["bitfinex","BTCUSD",1732486131829,0.1308561,97154.0,97153.0,0.52127812]
["bitfinex","BTCUSD",1732486132253,0.1308561,97154.0,97153.0,0.4913746]
["bitfinex","BTCUSD",1732486132683,0.1308561,97154.0,97153.0,0.52127206]
["bitfinex","BTCUSD",1732486132875,0.1308561,97154.0,97153.0,0.52327206]
["bitfinex","BTCUSD",1732486133082,0.1308561,97154.0,97153.0,0.92527175]
["bitfinex","BTCUSD",1732486133528,0.1308561,97154.0,97153.0,0.52127206]
["bitfinex","BTCUSD",1732486134144,0.1308561,97154.0,97153.0,0.52327206]
["bitfinex","BTCUSD",1732486134353,0.0008561,97154.0,97153.0,0.52127206]
["bitfinex","BTCUSD",1732486135429,0.0008561,97154.0,97153.0,0.52327206]
["bitfinex","BTCUSD",1732486135857,1e-07,97154.0,97153.0,0.72327206]
["bitfinex","BTCUSD",1732486136692,1e-07,97154.0,97153.0,0.72456106]
["bitfinex","BTCUSD",1732486136894,0.0617161,97161.0,97160.0,0.13295573]
["bitfinex","BTCUSD",1732486137111,1e-07,97161.0,97160.0,0.52155286]
["bitfinex","BTCUSD",1732486137334,4e-05,97164.0,97162.0,0.3616054]
["bitfinex","BTCUSD",1732486137563,4e-05,97164.0,97163.0,0.38683073]
["bitfinex","BTCUSD",1732486137783,0.038874,97167.0,97166.0,0.13671813]
["bitfinex","BTCUSD",1732486137994,0.018291,97167.0,97166.0,1.12626611]
["bitfinex","BTCUSD",1732486138212,0.013291,97167.0,97166.0,0.72154586]
["bitfinex","BTCUSD",1732486138423,0.00089719,97183.0,97166.0,0.72154586]
["bitfinex","BTCUSD",1732486138424,9e-07,97177.0,97176.0,0.28293873]
["bitfinex","BTCUSD",1732486138649,9e-07,97177.0,97176.0,0.4916384]
["bitfinex","BTCUSD",1732486139504,9e-07,97177.0,97176.0,0.4896384]
["bitfinex","BTCUSD",1732486139973,9e-07,97177.0,97176.0,0.6896384]
["bitfinex","BTCUSD",1732486140181,9.9e-07,97184.0,97183.0,0.38761613]
["bitfinex","BTCUSD",1732486140392,9.9e-07,97184.0,97183.0,0.4916304]
["bitfinex","BTCUSD",1732486141525,0.00509449,97194.0,97193.0,0.13471813]
["bitfinex","BTCUSD",1732486141735,0.0933146,97226.0,97193.0,0.13471813]
["bitfinex","BTCUSD",1732486141736,0.05585569,97224.0,97223.0,0.102856]
["bitfinex","BTCUSD",1732486142153,0.10375569,97224.0,97223.0,0.102856]
["bitfinex","BTCUSD",1732486143084,0.09875569,97224.0,97223.0,0.102856]
["bitfinex","BTCUSD",1732486143735,0.1400146,97247.0,97234.0,0.13087673]
["bitfinex","BTCUSD",1732486144218,0.04234099,97240.0,97234.0,0.102844]
["bitfinex","BTCUSD",1732486144675,0.04234099,97240.0,97234.0,0.13087673]
["bitfinex","BTCUSD",1732486144889,0.04234099,97240.0,97234.0,0.102844]
["bitfinex","BTCUSD",1732486146320,0.1067705,97235.0,97234.0,0.102844]
["bitfinex","BTCUSD",1732486148200,0.1555705,97235.0,97234.0,0.102844]
["bitfinex","BTCUSD",1732486148430,0.1505705,97235.0,97234.0,0.102844]
["bitfinex","BTCUSD",1732486149632,0.1505705,97235.0,97222.0,0.07038732]
["bitfinex","BTCUSD",1732486149633,0.0215266,97235.0,97227.0,0.102851]
["bitfinex","BTCUSD",1732486149867,0.1235,97232.0,97209.0,0.02803273]
["bitfinex","BTCUSD",1732486150107,0.0215266,97235.0,97206.0,0.15]
["bitfinex","BTCUSD",1732486150108,0.0756,97226.0,97210.0,0.02803273]
["bitfinex","BTCUSD",1732486150384,0.0756,97226.0,97225.0,0.102854]
["bitfinex","BTCUSD",1732486152144,0.12577748,97226.0,97225.0,0.102854]
["bitfinex","BTCUSD",1732486159794,0.16850091,97226.0,97225.0,0.102854]
["bitfinex","BTCUSD",1732486160859,0.16935641,97226.0,97225.0,0.102854]
["bitfinex","BTCUSD",1732486163203,0.16935641,97226.0,97223.0,0.001711]
["bitfinex","BTCUSD",1732486163204,0.1249,97225.0,97223.0,0.001711]
["bitfinex","BTCUSD",1732486163442,0.1249,97224.0,97223.0,0.104567]
["bitfinex","BTCUSD",1732486163689,0.12739973,97224.0,97223.0,0.104567]
["bitfinex","BTCUSD",1732486175308,0.00249973,97224.0,97223.0,0.104567]
["bitfinex","BTCUSD",1732486175515,0.0008555,97226.0,97223.0,0.104567]
["bitfinex","BTCUSD",1732486175722,0.0008555,97226.0,97225.0,0.102854]
["bitfinex","BTCUSD",1732486181121,0.0727555,97231.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732486182991,0.07526946,97231.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732486184898,0.0727555,97231.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732486185865,0.07526576,97231.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732486186124,0.07526576,97231.0,97230.0,0.23924191]
["bitfinex","BTCUSD",1732486186679,0.0727555,97231.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732486186911,0.1206555,97231.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732486187850,0.1206555,97231.0,97230.0,0.2392577]
["bitfinex","BTCUSD",1732486189435,0.1206555,97231.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732486190139,0.1206555,97231.0,97230.0,0.23930775]
["bitfinex","BTCUSD",1732486190366,0.16206543,97231.0,97230.0,0.23930775]
["bitfinex","BTCUSD",1732486190591,0.16206543,97231.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732486191403,0.16206543,97231.0,97230.0,0.23931453]
["bitfinex","BTCUSD",1732486191876,0.16206543,97231.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732486192888,0.1206555,97231.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732486194412,0.1206555,97231.0,97230.0,0.28479434]
["bitfinex","BTCUSD",1732486195764,0.1206555,97231.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732486195980,0.1206555,97231.0,97230.0,0.28187852]
["bitfinex","BTCUSD",1732486196423,0.1206555,97231.0,97230.0,0.10001749]
["bitfinex","BTCUSD",1732486196643,0.1206555,97231.0,97230.0,0.28188373]
["bitfinex","BTCUSD",1732486197480,0.0906555,97231.0,97230.0,0.28188373]
["bitfinex","BTCUSD",1732486198551,0.0906555,97231.0,97230.0,0.09501749]
["bitfinex","BTCUSD",1732486199629,0.19266977,97231.0,97220.0,0.27281823]
["bitfinex","BTCUSD",1732486199845,0.04217833,97242.0,97213.0,0.102866]
["bitfinex","BTCUSD",1732486199846,0.0933146,97214.0,97213.0,0.102866]
["bitfinex","BTCUSD",1732486200059,0.0469,97220.0,97213.0,0.102866]
["bitfinex","BTCUSD",1732486200060,0.0933146,97215.0,97213.0,0.102866]
["bitfinex","BTCUSD",1732486200289,0.0933146,97215.0,97187.0,0.18187883]
["bitfinex","BTCUSD",1732486200290,0.0469,97220.0,97219.0,0.10286]
["bitfinex","BTCUSD",1732486200525,0.1277,97220.0,97219.0,0.10286]
["bitfinex","BTCUSD",1732486200756,0.0933146,97238.0,97226.0,0.102853]
["bitfinex","BTCUSD",1732486200757,0.04266669,97227.0,97226.0,0.102853]
["bitfinex","BTCUSD",1732486201199,0.0808,97228.0,97226.0,0.102853]
["bitfinex","BTCUSD",1732486201200,0.1741146,97228.0,97227.0,0.102852]
["bitfinex","BTCUSD",1732486201418,0.0808,97228.0,97227.0,0.102852]
["bitfinex","BTCUSD",1732486202131,0.21539674,97228.0,97227.0,0.102852]
["bitfinex","BTCUSD",1732486202345,0.0808,97228.0,97227.0,0.102852]
["bitfinex","BTCUSD",1732486204745,0.0215266,97235.0,97234.0,0.102844]
["bitfinex","BTCUSD",1732486210582,0.0215266,97235.0,97234.0,0.13087673]
["bitfinex","BTCUSD",1732486211463,0.0215266,97235.0,97234.0,0.02803273]
["bitfinex","BTCUSD",1732486211664,0.0215266,97235.0,97234.0,0.13087673]
["bitfinex","BTCUSD",1732486212129,0.0215266,97235.0,97234.0,0.42460483]
["bitfinex","BTCUSD",1732486212336,0.0215266,97235.0,97234.0,0.4235764]
["bitfinex","BTCUSD",1732486212559,6e-07,97235.0,97234.0,0.5735764]
["bitfinex","BTCUSD",1732486212763,6e-07,97235.0,97234.0,0.61462312]
["bitfinex","BTCUSD",1732486213200,6e-07,97235.0,97234.0,0.61637443]
["bitfinex","BTCUSD",1732486213401,6e-07,97235.0,97234.0,0.64440716]
["bitfinex","BTCUSD",1732486213630,6e-07,97235.0,97234.0,0.81462312]
["bitfinex","BTCUSD",1732486213842,0.0008561,97275.0,97248.0,0.23954713]
["bitfinex","BTCUSD",1732486213843,7e-07,97249.0,97248.0,0.23954713]
["bitfinex","BTCUSD",1732486214052,0.0008561,97275.0,97249.0,0.46954613]
["bitfinex","BTCUSD",1732486214053,7e-07,97250.0,97249.0,0.46954613]
["bitfinex","BTCUSD",1732486214261,7e-07,97250.0,97249.0,0.5735604]
["bitfinex","BTCUSD",1732486214931,7e-07,97250.0,97249.0,0.80025377]
["bitfinex","BTCUSD",1732486215147,8e-07,97252.0,97251.0,0.2115114]
["bitfinex","BTCUSD",1732486215354,8e-07,97252.0,97251.0,0.5394864]
["bitfinex","BTCUSD",1732486215562,8e-07,97252.0,97251.0,0.5384584]
["bitfinex","BTCUSD",1732486215776,8e-07,97252.0,97251.0,0.5364584]
["bitfinex","BTCUSD",1732486215987,8e-07,97252.0,97251.0,0.5384584]
["bitfinex","BTCUSD",1732486218543,8e-07,97252.0,97251.0,0.4915584]
["bitfinex","BTCUSD",1732486219795,8e-07,97252.0,97251.0,0.7363584]
["bitfinex","BTCUSD",1732486220006,8e-07,97252.0,97251.0,0.7383584]
["bitfinex","BTCUSD",1732486220224,8e-07,97252.0,97251.0,0.7363584]
["bitfinex","BTCUSD",1732486220429,8e-07,97252.0,97251.0,0.7383584]
["bitfinex","BTCUSD",1732486221487,8e-07,97252.0,97251.0,0.7363584]
["bitfinex","BTCUSD",1732486221757,8e-07,97252.0,97251.0,0.7383584]
["bitfinex","BTCUSD",1732486225067,8e-07,97252.0,97251.0,0.5383584]
["bitfinex","BTCUSD",1732486226579,8e-07,97252.0,97251.0,0.53057655]
["bitfinex","BTCUSD",1732486226987,8e-07,97252.0,97251.0,0.48377655]
["bitfinex","BTCUSD",1732486232412,0.01171844,97276.0,97275.0,0.102801]
["bitfinex","BTCUSD",1732486236711,0.03471844,97276.0,97275.0,0.102801]
["bitfinex","BTCUSD",1732486237654,0.08191844,97276.0,97265.0,0.102811]
["bitfinex","BTCUSD",1732486237959,0.10500576,97275.0,97249.0,0.0017136]
["bitfinex","BTCUSD",1732486238174,0.1275,97272.0,97265.0,0.102811]
["bitfinex","BTCUSD",1732486238408,0.023,97271.0,97266.0,0.10281]
["bitfinex","BTCUSD",1732486238624,0.02470576,97271.0,97266.0,0.10281]
["bitfinex","BTCUSD",1732486239302,0.02470576,97271.0,97267.0,0.102809]
["bitfinex","BTCUSD",1732486239516,0.023,97271.0,97267.0,0.102809]
["bitfinex","BTCUSD",1732486239720,0.00170576,97270.0,97265.0,0.102811]
["bitfinex","BTCUSD",1732486239933,0.023,97269.0,97267.0,0.102809]
["bitfinex","BTCUSD",1732486240148,0.023,97271.0,97255.0,0.102822]
["bitfinex","BTCUSD",1732486240384,0.023,97271.0,97269.0,0.102807]
["bitfinex","BTCUSD",1732486240591,0.023,97271.0,97270.0,0.102806]
["bitfinex","BTCUSD",1732486241656,0.023,97271.0,97267.0,0.102808]
["bitfinex","BTCUSD",1732486242342,0.1293,97270.0,97268.0,0.102808]
["bitfinex","BTCUSD",1732486242572,0.1293,97270.0,97244.0,0.113117]
["bitfinex","BTCUSD",1732486242573,0.0722,97266.0,97259.0,0.102818]
["bitfinex","BTCUSD",1732486242782,0.023,97264.0,97256.0,0.113103]
["bitfinex","BTCUSD",1732486243116,0.0801,97263.0,97250.0,0.11311]
["bitfinex","BTCUSD",1732486243296,0.023,97258.0,97239.0,0.113123]
["bitfinex","BTCUSD",1732486243497,0.102823,97254.0,97241.0,0.102836]
["bitfinex","BTCUSD",1732486243883,0.12671007,97253.0,97241.0,0.102836]
["bitfinex","BTCUSD",1732486244103,0.12671007,97253.0,97233.0,0.113129]
["bitfinex","BTCUSD",1732486244104,0.255127,97250.0,97233.0,0.113129]
["bitfinex","BTCUSD",1732486244321,0.52910854,97250.0,97235.0,0.102843]
["bitfinex","BTCUSD",1732486244484,0.53079406,97250.0,97236.0,0.102842]
["bitfinex","BTCUSD",1732486244690,0.62670866,97250.0,97236.0,0.102842]
["bitfinex","BTCUSD",1732486244890,0.62670866,97250.0,97230.0,0.113133]
["bitfinex","BTCUSD",1732486245066,0.0801,97242.0,97230.0,0.113133]
["bitfinex","BTCUSD",1732486245251,0.023,97237.0,97227.0,0.0017108]
["bitfinex","BTCUSD",1732486245456,0.125842,97237.0,97227.0,0.0017108]
["bitfinex","BTCUSD",1732486245682,0.023,97237.0,97227.0,0.0017108]
["bitfinex","BTCUSD",1732486245885,0.023,97237.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732486246095,0.023,97237.0,97228.0,0.102851]
["bitfinex","BTCUSD",1732486246530,0.023,97237.0,97228.0,0.10285]
["bitfinex","BTCUSD",1732486246730,0.023,97237.0,97228.0,0.2057]
["bitfinex","BTCUSD",1732486246944,0.023,97237.0,97227.0,0.0017108]
["bitfinex","BTCUSD",1732486247351,0.023,97237.0,97229.0,0.102849]
["bitfinex","BTCUSD",1732486247561,0.023,97237.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732486247827,0.023,97237.0,97231.0,0.102847]
["bitfinex","BTCUSD",1732486248042,0.023,97237.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732486248285,0.023,97237.0,97227.0,0.0017108]
["bitfinex","BTCUSD",1732486248533,0.0801,97214.0,97189.0,0.113181]
["bitfinex","BTCUSD",1732486248744,0.0801,97214.0,97213.0,0.102866]
["bitfinex","BTCUSD",1732486248936,0.0801,97226.0,97208.0,0.113159]
["bitfinex","BTCUSD",1732486249152,0.0801,97226.0,97219.0,0.10286]
["bitfinex","BTCUSD",1732486249369,0.0801,97226.0,97209.0,0.113158]
["bitfinex","BTCUSD",1732486249370,0.0801,97226.0,97223.0,0.102855]
["bitfinex","BTCUSD",1732486249655,0.0801,97226.0,97210.0,0.113157]
["bitfinex","BTCUSD",1732486249844,0.0801,97226.0,97225.0,0.102854]
["bitfinex","BTCUSD",1732486250051,0.1031,97226.0,97223.0,0.102856]
["bitfinex","BTCUSD",1732486250262,0.1031,97226.0,97221.0,0.113144]
["bitfinex","BTCUSD",1732486250263,0.0801,97226.0,97225.0,0.102854]
["bitfinex","BTCUSD",1732486250476,0.0959146,97245.0,97228.0,0.226272]
["bitfinex","BTCUSD",1732486250477,0.0815,97236.0,97228.0,0.226272]
["bitfinex","BTCUSD",1732486250688,0.0815,97236.0,97235.0,0.102843]
["bitfinex","BTCUSD",1732486251340,0.102827,97251.0,97233.0,0.11313]
["bitfinex","BTCUSD",1732486251341,0.0815,97257.0,97233.0,0.002]
["bitfinex","BTCUSD",1732486251550,0.1774146,97257.0,97253.0,0.102824]
["bitfinex","BTCUSD",1732486251765,0.0815,97257.0,97253.0,0.102824]
["bitfinex","BTCUSD",1732486251975,0.1774146,97257.0,97250.0,0.102826]
["bitfinex","BTCUSD",1732486252216,0.1774146,97257.0,97250.0,0.08475518]
["bitfinex","BTCUSD",1732486252428,0.1774146,97257.0,97253.0,0.102824]
["bitfinex","BTCUSD",1732486252636,0.023,97256.0,97247.0,0.10283]
["bitfinex","BTCUSD",1732486252842,0.023,97256.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732486253048,0.023,97256.0,97248.0,0.102829]
["bitfinex","BTCUSD",1732486253290,0.023,97256.0,97243.0,0.102834]
["bitfinex","BTCUSD",1732486253291,0.102823,97255.0,97245.0,0.102832]
["bitfinex","BTCUSD",1732486253511,0.023,97254.0,97246.0,0.102831]
["bitfinex","BTCUSD",1732486253940,0.023,97256.0,97248.0,0.102829]
["bitfinex","BTCUSD",1732486254149,0.023,97256.0,97219.0,0.102859]
["bitfinex","BTCUSD",1732486254150,0.17196727,97236.0,97219.0,0.102859]
["bitfinex","BTCUSD",1732486254366,0.17196727,97236.0,97209.0,0.1806033]
["bitfinex","BTCUSD",1732486254367,0.4,97210.0,97209.0,0.102871]
["bitfinex","BTCUSD",1732486254605,0.4,97210.0,97209.0,0.20488527]
["bitfinex","BTCUSD",1732486254606,0.2,97210.0,97209.0,0.20488527]
["bitfinex","BTCUSD",1732486255439,0.4,97211.0,97210.0,0.10287]
["bitfinex","BTCUSD",1732486259918,0.2,97213.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732486260141,0.2,97219.0,97213.0,0.102866]
["bitfinex","BTCUSD",1732486260349,0.2,97219.0,97218.0,0.102861]
["bitfinex","BTCUSD",1732486263196,0.2,97229.0,97224.0,0.092569]
["bitfinex","BTCUSD",1732486263402,0.2,97231.0,97230.0,0.092564]
["bitfinex","BTCUSD",1732486263656,0.0492,97250.0,97232.0,0.092562]
["bitfinex","BTCUSD",1732486263657,0.2,97233.0,97232.0,0.092562]
["bitfinex","BTCUSD",1732486263875,0.4,97235.0,97234.0,0.09256]
["bitfinex","BTCUSD",1732486264053,0.2,97235.0,97234.0,0.09256]
["bitfinex","BTCUSD",1732486264710,0.4,97235.0,97234.0,0.09256]
["bitfinex","BTCUSD",1732486264910,0.2,97235.0,97234.0,0.09256]
["bitfinex","BTCUSD",1732486266189,0.4,97235.0,97234.0,0.09256]
["bitfinex","BTCUSD",1732486270693,0.4,97235.0,97230.0,0.092564]
["bitfinex","BTCUSD",1732486270694,0.423,97231.0,97230.0,0.092564]
["bitfinex","BTCUSD",1732486272776,0.423,97231.0,97228.0,0.092565]
["bitfinex","BTCUSD",1732486273019,0.2,97228.0,97227.0,0.0017136]
["bitfinex","BTCUSD",1732486273268,0.423,97228.0,97227.0,0.0942796]
["bitfinex","BTCUSD",1732486273701,0.423,97228.0,97227.0,0.0017136]
["bitfinex","BTCUSD",1732486275029,0.52501427,97228.0,97227.0,0.0017136]
["bitfinex","BTCUSD",1732486275251,0.423,97228.0,97227.0,0.0017136]
["bitfinex","BTCUSD",1732486277434,0.423,97228.0,97227.0,0.0942796]
["bitfinex","BTCUSD",1732486277680,0.423,97228.0,97227.0,0.0017136]
["bitfinex","BTCUSD",1732486277887,0.423,97228.0,97227.0,0.2517136]
["bitfinex","BTCUSD",1732486278765,0.423,97228.0,97227.0,0.3442796]
["bitfinex","BTCUSD",1732486281553,0.4,97228.0,97227.0,0.3442796]
["bitfinex","BTCUSD",1732486281993,0.2,97228.0,97227.0,0.3442796]
["bitfinex","BTCUSD",1732486282855,0.4,97228.0,97227.0,0.3442796]
["bitfinex","BTCUSD",1732486283279,0.4008574,97228.0,97227.0,0.3442796]
["bitfinex","BTCUSD",1732486283492,0.2008574,97228.0,97227.0,0.3442796]
["bitfinex","BTCUSD",1732486283701,0.4008574,97228.0,97227.0,0.3442796]
["bitfinex","BTCUSD",1732486287944,0.5213574,97228.0,97227.0,0.2517136]
["bitfinex","BTCUSD",1732486288173,0.5213574,97228.0,97227.0,0.3442796]
["bitfinex","BTCUSD",1732486288398,0.5213574,97228.0,97227.0,0.2517136]
["bitfinex","BTCUSD",1732486289266,0.5213574,97228.0,97227.0,0.3442796]
["bitfinex","BTCUSD",1732486297611,0.5213574,97228.0,97227.0,0.342566]
["bitfinex","BTCUSD",1732486297824,0.5213574,97228.0,97227.0,0.33426922]
["bitfinex","BTCUSD",1732486301007,0.4008574,97228.0,97227.0,0.33426922]
["bitfinex","BTCUSD",1732486302037,0.2008574,97228.0,97227.0,0.33426922]
["bitfinex","BTCUSD",1732486303088,0.4008574,97228.0,97227.0,0.33426922]
["bitfinex","BTCUSD",1732486303342,0.0008574,97228.0,97227.0,0.58628349]
["bitfinex","BTCUSD",1732486306481,0.0008574,97228.0,97227.0,0.66438349]
["bitfinex","BTCUSD",1732486310098,0.0008574,97228.0,97227.0,0.58628349]
["bitfinex","BTCUSD",1732486315425,0.4497574,97228.0,97227.0,0.33426922]
["bitfinex","BTCUSD",1732486315675,0.4497574,97228.0,97227.0,0.24170322]
["bitfinex","BTCUSD",1732486315676,0.5291574,97228.0,97227.0,0.24170322]
["bitfinex","BTCUSD",1732486316142,0.65417167,97228.0,97227.0,0.24170322]
["bitfinex","BTCUSD",1732486316397,0.65617167,97228.0,97227.0,0.24170322]
["bitfinex","BTCUSD",1732486316649,0.65417167,97228.0,97227.0,0.24170322]
["bitfinex","BTCUSD",1732486316897,0.75702267,97228.0,97227.0,0.24170322]
["bitfinex","BTCUSD",1732486318079,0.65417167,97228.0,97227.0,0.24170322]
["bitfinex","BTCUSD",1732486318529,0.65417167,97228.0,97227.0,0.24341722]
["bitfinex","BTCUSD",1732486318530,0.75702267,97228.0,97227.0,0.24341722]
["bitfinex","BTCUSD",1732486320407,0.75902267,97228.0,97227.0,0.24341722]
["bitfinex","BTCUSD",1732486321334,0.65417167,97228.0,97227.0,0.24341722]
["bitfinex","BTCUSD",1732486321796,0.75702267,97228.0,97227.0,0.24341722]
["bitfinex","BTCUSD",1732486322253,0.75902267,97228.0,97227.0,0.24341722]
["bitfinex","BTCUSD",1732486323008,0.75702267,97228.0,97227.0,0.24341722]
["bitfinex","BTCUSD",1732486323946,0.75902267,97228.0,97227.0,0.24341722]
["bitfinex","BTCUSD",1732486325382,0.95902267,97228.0,97227.0,0.24341722]
["bitfinex","BTCUSD",1732486326088,0.65617167,97228.0,97227.0,0.24341722]
["bitfinex","BTCUSD",1732486326299,0.75902267,97228.0,97227.0,0.24341722]
["bitfinex","BTCUSD",1732486326511,0.65417167,97228.0,97227.0,0.24341722]
["bitfinex","BTCUSD",1732486326757,0.75902267,97228.0,97227.0,0.24341722]
["bitfinex","BTCUSD",1732486326969,0.65617167,97228.0,97227.0,0.24341722]
["bitfinex","BTCUSD",1732486327432,0.65417167,97228.0,97227.0,0.24341722]
["bitfinex","BTCUSD",1732486327861,0.75902267,97228.0,97227.0,0.24341722]
["bitfinex","BTCUSD",1732486330758,0.95902267,97228.0,97227.0,0.24341722]
["bitfinex","BTCUSD",1732486332350,0.95702267,97228.0,97227.0,0.24341722]
["bitfinex","BTCUSD",1732486332597,0.95902267,97228.0,97227.0,0.24341722]
["bitfinex","BTCUSD",1732486334916,1.30902267,97228.0,97227.0,0.24341722]
["bitfinex","BTCUSD",1732486335389,0.2,97177.0,97176.0,0.0943298]
["bitfinex","BTCUSD",1732486336730,0.4,97177.0,97176.0,0.0943298]
["bitfinex","BTCUSD",1732486339737,0.5508,97177.0,97176.0,0.0017148]
["bitfinex","BTCUSD",1732486339958,0.65281427,97177.0,97176.0,0.0017148]
["bitfinex","BTCUSD",1732486340664,0.423,97154.0,97128.0,0.0017108]
["bitfinex","BTCUSD",1732486340903,0.52501427,97154.0,97145.0,0.092644]
["bitfinex","BTCUSD",1732486341354,0.52501427,97154.0,97143.0,0.092646]
["bitfinex","BTCUSD",1732486341552,0.52501427,97154.0,97132.0,0.0017108]
["bitfinex","BTCUSD",1732486341553,0.52501427,97154.0,97150.0,0.092639]
["bitfinex","BTCUSD",1732486341774,0.52501427,97154.0,97132.0,0.0017108]
["bitfinex","BTCUSD",1732486341775,0.4,97154.0,97153.0,0.0956382]
["bitfinex","BTCUSD",1732486341993,0.2,97154.0,97153.0,0.0956382]
["bitfinex","BTCUSD",1732486342265,0.4,97154.0,97153.0,0.0956382]
["bitfinex","BTCUSD",1732486345914,0.50201427,97154.0,97153.0,0.0956382]
["bitfinex","BTCUSD",1732486346388,0.52501427,97154.0,97153.0,0.0030012]
["bitfinex","BTCUSD",1732486346645,0.52501427,97154.0,97132.0,0.0017108]
["bitfinex","BTCUSD",1732486346646,0.4,97133.0,97132.0,0.0017108]
["bitfinex","BTCUSD",1732486346862,0.50201427,97133.0,97132.0,0.0017108]
["bitfinex","BTCUSD",1732486347076,0.52501427,97133.0,97132.0,0.0017108]
["bitfinex","BTCUSD",1732486347294,1.17796527,97133.0,97132.0,0.0017108]
["bitfinex","BTCUSD",1732486347504,1.07701427,97133.0,97132.0,0.0017108]
["bitfinex","BTCUSD",1732486347964,0.8,97130.0,97129.0,0.0017108]
["bitfinex","BTCUSD",1732486348218,0.92501427,97130.0,97129.0,0.0017108]
["bitfinex","BTCUSD",1732486349850,0.52501427,97130.0,97129.0,0.0943708]
["bitfinex","BTCUSD",1732486350118,0.50201427,97130.0,97129.0,0.0943708]
["bitfinex","BTCUSD",1732486353111,0.72501427,97130.0,97129.0,0.0943708]
["bitfinex","BTCUSD",1732486353549,0.72501427,97130.0,97129.0,0.0017108]
["bitfinex","BTCUSD",1732486353793,0.4,97129.0,97128.0,0.0930816]
["bitfinex","BTCUSD",1732486354008,0.52501427,97129.0,97128.0,0.0930816]
["bitfinex","BTCUSD",1732486354225,0.72501427,97129.0,97128.0,0.0930816]
["bitfinex","BTCUSD",1732486355329,0.2,97129.0,97128.0,0.0930816]
["bitfinex","BTCUSD",1732486355550,0.08516813,97180.0,97128.0,0.0930816]
["bitfinex","BTCUSD",1732486355551,0.097046,97133.0,97132.0,0.082362]
["bitfinex","BTCUSD",1732486355763,0.04158769,97159.0,97129.0,0.082364]
["bitfinex","BTCUSD",1732486355764,0.097046,97134.0,97129.0,0.082364]
["bitfinex","BTCUSD",1732486355977,0.097046,97130.0,97129.0,0.082364]
["bitfinex","BTCUSD",1732486356188,0.10201427,97158.0,97129.0,0.082364]
["bitfinex","BTCUSD",1732486356189,0.097046,97137.0,97136.0,0.082358]
["bitfinex","BTCUSD",1732486356437,0.2,97147.0,97135.0,0.15]
["bitfinex","BTCUSD",1732486356658,0.10201427,97158.0,97150.0,0.082346]
["bitfinex","BTCUSD",1732486356659,0.2,97151.0,97150.0,0.082346]
["bitfinex","BTCUSD",1732486356879,0.2,97156.0,97155.0,0.082342]
["bitfinex","BTCUSD",1732486357103,0.0475,97179.0,97155.0,0.082342]
["bitfinex","BTCUSD",1732486357104,0.2,97157.0,97155.0,0.082342]
["bitfinex","BTCUSD",1732486357356,0.2,97169.0,97164.0,0.082335]
["bitfinex","BTCUSD",1732486357582,0.2,97169.0,97168.0,0.082331]
["bitfinex","BTCUSD",1732486357820,0.10201427,97178.0,97168.0,0.082331]
["bitfinex","BTCUSD",1732486357821,0.2,97170.0,97169.0,0.08233]
["bitfinex","BTCUSD",1732486359157,0.2,97172.0,97171.0,0.082329]
["bitfinex","BTCUSD",1732486360040,0.2,97174.0,97173.0,0.082327]
["bitfinex","BTCUSD",1732486360313,0.2,97181.0,97180.0,0.082321]
["bitfinex","BTCUSD",1732486360532,0.2,97192.0,97191.0,0.082312]
["bitfinex","BTCUSD",1732486360742,0.19785,97196.0,97195.0,0.082308]
["bitfinex","BTCUSD",1732486361892,0.19785,97209.0,97196.0,0.082307]
["bitfinex","BTCUSD",1732486362110,0.19785,97209.0,97208.0,0.082297]
["bitfinex","BTCUSD",1732486362333,0.10287137,97218.0,97201.0,0.164606]
["bitfinex","BTCUSD",1732486362334,0.0008571,97218.0,97216.0,0.08229]
["bitfinex","BTCUSD",1732486362545,0.0008571,97218.0,97217.0,0.08229]
["bitfinex","BTCUSD",1732486362761,1e-07,97218.0,97217.0,0.23229]
["bitfinex","BTCUSD",1732486365762,5e-07,97228.0,97227.0,0.082281]
["bitfinex","BTCUSD",1732486365995,5e-07,97228.0,97227.0,0.33429527]
["bitfinex","BTCUSD",1732486368077,5e-07,97228.0,97227.0,0.082281]
["bitfinex","BTCUSD",1732486370072,5e-07,97228.0,97227.0,0.08142249]
["bitfinex","BTCUSD",1732486372153,5e-07,97228.0,97227.0,0.33343676]
["bitfinex","BTCUSD",1732486376599,5e-07,97228.0,97227.0,0.3745071]
["bitfinex","BTCUSD",1732486377261,5e-07,97228.0,97227.0,0.08142249]
["bitfinex","BTCUSD",1732486379921,5e-07,97228.0,97227.0,0.08024885]
["bitfinex","BTCUSD",1732486380140,5e-07,97228.0,97227.0,0.07990538]
["bitfinex","BTCUSD",1732486384405,0.29982477,97228.0,97227.0,0.07990538]
["bitfinex","BTCUSD",1732486385487,0.10197477,97228.0,97227.0,0.07990538]
["bitfinex","BTCUSD",1732486386584,0.19785,97229.0,97228.0,0.08228]
["bitfinex","BTCUSD",1732486386801,0.29986427,97229.0,97228.0,0.08228]
["bitfinex","BTCUSD",1732486387020,0.19785,97235.0,97231.0,0.082278]
["bitfinex","BTCUSD",1732486387317,0.19785,97235.0,97234.0,0.082275]
["bitfinex","BTCUSD",1732486387553,0.19785,97238.0,97237.0,0.082273]
["bitfinex","BTCUSD",1732486388008,0.19785,97239.0,97238.0,0.082272]
["bitfinex","BTCUSD",1732486390169,0.19785,97241.0,97240.0,0.08227]
["bitfinex","BTCUSD",1732486390598,0.19785,97242.0,97241.0,0.082269]
["bitfinex","BTCUSD",1732486395210,0.1987078,97245.0,97241.0,0.082269]
["bitfinex","BTCUSD",1732486395445,0.0008578,97245.0,97244.0,0.082267]
["bitfinex","BTCUSD",1732486395703,0.0008568,97249.0,97244.0,0.082267]
["bitfinex","BTCUSD",1732486395704,6e-07,97249.0,97248.0,0.082263]
["bitfinex","BTCUSD",1732486395911,6e-07,97249.0,97248.0,0.18427727]
["bitfinex","BTCUSD",1732486396200,0.0008568,97254.0,97249.0,0.15]
["bitfinex","BTCUSD",1732486396409,0.0008568,97254.0,97253.0,0.082259]
["bitfinex","BTCUSD",1732486404051,8e-07,97254.0,97253.0,0.082259]
["bitfinex","BTCUSD",1732486405543,8e-07,97254.0,97253.0,0.33427327]
["bitfinex","BTCUSD",1732486406728,0.21042494,97276.0,97275.0,0.082241]
["bitfinex","BTCUSD",1732486406944,0.51243921,97276.0,97275.0,0.082241]
["bitfinex","BTCUSD",1732486407164,0.63763921,97276.0,97275.0,0.082241]
["bitfinex","BTCUSD",1732486407632,0.21042494,97276.0,97275.0,0.082241]
["bitfinex","BTCUSD",1732486410365,0.21042494,97276.0,97275.0,0.08096507]
["bitfinex","BTCUSD",1732486410607,0.21042494,97276.0,97275.0,0.08061005]
["bitfinex","BTCUSD",1732486410814,0.20942494,97276.0,97275.0,0.08061005]
["bitfinex","BTCUSD",1732486411249,0.20842494,97276.0,97275.0,0.08061005]
["bitfinex","BTCUSD",1732486411685,0.20742494,97276.0,97275.0,0.08061005]
["bitfinex","BTCUSD",1732486413617,0.20242494,97276.0,97275.0,0.08061005]
["bitfinex","BTCUSD",1732486414778,0.30443921,97276.0,97275.0,0.08061005]
["bitfinex","BTCUSD",1732486417206,0.30453921,97276.0,97275.0,0.08061005]
["bitfinex","BTCUSD",1732486420572,0.30353921,97276.0,97275.0,0.08061005]
["bitfinex","BTCUSD",1732486424177,0.30353921,97276.0,97275.0,0.08232225]
["bitfinex","BTCUSD",1732486425285,0.63133921,97276.0,97275.0,0.0017122]
["bitfinex","BTCUSD",1732486425512,0.76093921,97276.0,97275.0,0.0017122]
["bitfinex","BTCUSD",1732486427328,0.80330088,97276.0,97275.0,0.0017122]
["bitfinex","BTCUSD",1732486428517,0.69850088,97276.0,97275.0,0.0017122]
["bitfinex","BTCUSD",1732486428735,0.49850088,97276.0,97275.0,0.0839532]
["bitfinex","BTCUSD",1732486429183,0.47560088,97276.0,97275.0,0.0839532]
["bitfinex","BTCUSD",1732486430389,0.43323921,97276.0,97275.0,0.0839532]
["bitfinex","BTCUSD",1732486436745,0.65623921,97276.0,97275.0,0.0017122]
["bitfinex","BTCUSD",1732486436975,0.75903921,97276.0,97275.0,0.0017122]
["bitfinex","BTCUSD",1732486437207,0.76103921,97276.0,97275.0,0.0017122]
["bitfinex","BTCUSD",1732486440635,0.75903921,97276.0,97275.0,0.0017122]
["bitfinex","BTCUSD",1732486440851,0.65623921,97276.0,97275.0,0.0017122]
["bitfinex","BTCUSD",1732486441092,0.75903921,97276.0,97275.0,0.0017122]
["bitfinex","BTCUSD",1732486442179,0.65623921,97276.0,97275.0,0.0017122]
["bitfinex","BTCUSD",1732486442393,0.75903921,97276.0,97275.0,0.0017122]
["bitfinex","BTCUSD",1732486443477,0.65623921,97276.0,97275.0,0.0017122]
["bitfinex","BTCUSD",1732486444141,0.75903921,97276.0,97275.0,0.0017122]
["bitfinex","BTCUSD",1732486444578,0.65623921,97276.0,97275.0,0.0017122]
["bitfinex","BTCUSD",1732486445521,0.75903921,97276.0,97275.0,0.0017122]
["bitfinex","BTCUSD",1732486446167,0.65623921,97276.0,97275.0,0.0017122]
["bitfinex","BTCUSD",1732486446614,0.65613921,97276.0,97275.0,0.0016122]
["bitfinex","BTCUSD",1732486449233,0.45613921,97276.0,97275.0,0.0016122]
["bitfinex","BTCUSD",1732486450046,0.45699531,97276.0,97275.0,0.0838532]
["bitfinex","BTCUSD",1732486451211,0.45689531,97276.0,97275.0,0.0837532]
["bitfinex","BTCUSD",1732486454665,0.45689531,97276.0,97275.0,0.0015122]
["bitfinex","BTCUSD",1732486455385,0.45689531,97276.0,97275.0,0.0837532]
["bitfinex","BTCUSD",1732486455818,0.45689531,97276.0,97275.0,0.0015122]
["bitfinex","BTCUSD",1732486456064,0.45689531,97276.0,97275.0,0.0837532]
["bitfinex","BTCUSD",1732486456749,0.45689531,97276.0,97275.0,0.0836532]
["bitfinex","BTCUSD",1732486457607,0.45689531,97276.0,97275.0,0.0014122]
["bitfinex","BTCUSD",1732486458265,0.45689531,97276.0,97275.0,0.0836532]
["bitfinex","BTCUSD",1732486458493,0.45689531,97276.0,97275.0,0.0014122]
["bitfinex","BTCUSD",1732486458715,0.45689531,97276.0,97275.0,0.0836532]
["bitfinex","BTCUSD",1732486458928,0.45689531,97276.0,97275.0,0.0014122]
["bitfinex","BTCUSD",1732486459167,0.32729531,97276.0,97275.0,0.0836532]
["bitfinex","BTCUSD",1732486460564,0.00228104,97276.0,97275.0,0.0836532]
["bitfinex","BTCUSD",1732486461218,0.0008561,97276.0,97275.0,0.1634532]
["bitfinex","BTCUSD",1732486462984,0.0008561,97276.0,97275.0,0.2121532]
["bitfinex","BTCUSD",1732486467711,1e-07,97276.0,97275.0,0.46416747]
["bitfinex","BTCUSD",1732486467926,0.0008578,97290.0,97289.0,0.082229]
["bitfinex","BTCUSD",1732486468206,0.0008578,97290.0,97289.0,0.160829]
["bitfinex","BTCUSD",1732486468391,0.0008578,97290.0,97289.0,0.207629]
["bitfinex","BTCUSD",1732486468643,0.0008578,97290.0,97289.0,0.357629]
["bitfinex","BTCUSD",1732486470437,0.0008578,97290.0,97289.0,0.45964327]
["bitfinex","BTCUSD",1732486470650,0.0008578,97290.0,97289.0,0.50123835]
["bitfinex","BTCUSD",1732486474000,8e-07,97290.0,97289.0,0.50123835]
["bitfinex","BTCUSD",1732486474525,1.3e-07,97300.0,97299.0,0.31082]
["bitfinex","BTCUSD",1732486474704,1.3e-07,97300.0,97299.0,0.41283427]
["bitfinex","BTCUSD",1732486474922,1.3e-07,97300.0,97299.0,0.45963427]
["bitfinex","BTCUSD",1732486475380,4e-07,97333.0,97311.0,0.15]
["bitfinex","BTCUSD",1732486475617,0.00014631,97342.0,97341.0,0.082185]
["bitfinex","BTCUSD",1732486476109,0.2062201,97388.0,97341.0,0.082185]
["bitfinex","BTCUSD",1732486476110,1e-07,97357.0,97356.0,0.082172]
["bitfinex","BTCUSD",1732486476777,1e-07,97357.0,97356.0,0.33418627]
["bitfinex","BTCUSD",1732486483503,1e-07,97357.0,97356.0,0.082172]
["bitfinex","BTCUSD",1732486484153,0.0008562,97357.0,97356.0,0.082172]
["bitfinex","BTCUSD",1732486485480,0.00228114,97357.0,97356.0,0.082172]
["bitfinex","BTCUSD",1732486485713,0.00142494,97353.0,97326.0,0.04178173]
["bitfinex","BTCUSD",1732486485928,0.00142494,97350.0,97349.0,0.082178]
["bitfinex","BTCUSD",1732486488386,0.00142494,97350.0,97333.0,0.082191]
["bitfinex","BTCUSD",1732486488387,0.00228114,97357.0,97356.0,0.082172]
["bitfinex","BTCUSD",1732486489070,0.07860871,97373.0,97340.0,0.08516347]
["bitfinex","BTCUSD",1732486489295,0.07860871,97373.0,97372.0,0.082159]
["bitfinex","BTCUSD",1732486489515,0.07860871,97373.0,97363.0,0.082166]
["bitfinex","BTCUSD",1732486489747,0.07860871,97373.0,97365.0,0.082164]
["bitfinex","BTCUSD",1732486490008,0.10401427,97372.0,97339.0,0.15]
["bitfinex","BTCUSD",1732486490220,0.10201427,97372.0,97359.0,0.082169]
["bitfinex","BTCUSD",1732486490440,0.10201427,97372.0,97358.0,0.08217]
["bitfinex","BTCUSD",1732486490441,0.102701,97370.0,97358.0,0.08217]
["bitfinex","BTCUSD",1732486490654,0.10201427,97369.0,97340.0,0.15]
["bitfinex","BTCUSD",1732486491143,0.10201427,97369.0,97359.0,0.082169]
["bitfinex","BTCUSD",1732486491375,0.10201427,97369.0,97346.0,0.082181]
["bitfinex","BTCUSD",1732486491376,0.102705,97366.0,97346.0,0.082181]
["bitfinex","BTCUSD",1732486491601,0.10201427,97365.0,97340.0,0.15]
["bitfinex","BTCUSD",1732486491825,0.20472127,97365.0,97356.0,0.164344]
["bitfinex","BTCUSD",1732486492041,0.20472127,97365.0,97356.0,0.082172]
["bitfinex","BTCUSD",1732486492256,0.20472127,97365.0,97356.0,0.164344]
["bitfinex","BTCUSD",1732486492480,0.20472127,97365.0,97356.0,0.082172]
["bitfinex","BTCUSD",1732486492662,0.20472127,97365.0,97356.0,0.164344]
["bitfinex","BTCUSD",1732486492900,0.10201427,97365.0,97356.0,0.082172]
["bitfinex","BTCUSD",1732486493114,0.10201427,97365.0,97357.0,0.082171]
["bitfinex","BTCUSD",1732486493115,0.102707,97364.0,97357.0,0.082171]
["bitfinex","BTCUSD",1732486493334,0.10201427,97363.0,97355.0,0.082172]
["bitfinex","BTCUSD",1732486493547,0.10201427,97363.0,97356.0,0.082172]
["bitfinex","BTCUSD",1732486493974,0.10201427,97363.0,97357.0,0.082171]
["bitfinex","BTCUSD",1732486494199,0.10201427,97363.0,97358.0,0.08217]
["bitfinex","BTCUSD",1732486495115,0.10201427,97363.0,97352.0,0.082175]
["bitfinex","BTCUSD",1732486495334,0.10201427,97363.0,97356.0,0.082171]
["bitfinex","BTCUSD",1732486495558,0.10201427,97363.0,97358.0,0.08217]
["bitfinex","BTCUSD",1732486495771,0.10201427,97363.0,97356.0,0.082171]
["bitfinex","BTCUSD",1732486495993,0.102711,97360.0,97352.0,0.082175]
["bitfinex","BTCUSD",1732486496210,0.10286967,97363.0,97357.0,0.082171]
["bitfinex","BTCUSD",1732486496461,0.10286967,97363.0,97359.0,0.082169]
["bitfinex","BTCUSD",1732486496908,0.10486967,97363.0,97359.0,0.082169]
["bitfinex","BTCUSD",1732486497122,0.10286967,97363.0,97359.0,0.082169]
["bitfinex","BTCUSD",1732486497331,0.10286967,97363.0,97357.0,0.082171]
["bitfinex","BTCUSD",1732486497332,0.20557767,97363.0,97357.0,0.082171]
["bitfinex","BTCUSD",1732486497520,0.102711,97361.0,97355.0,0.082173]
["bitfinex","BTCUSD",1732486497753,0.102711,97361.0,97355.0,0.082172]
["bitfinex","BTCUSD",1732486497987,0.20557767,97363.0,97357.0,0.082171]
["bitfinex","BTCUSD",1732486498225,0.10286967,97363.0,97348.0,0.0017108]
["bitfinex","BTCUSD",1732486498446,0.202,97362.0,97349.0,0.082178]
["bitfinex","BTCUSD",1732486498687,0.30743527,97361.0,97349.0,0.082178]
["bitfinex","BTCUSD",1732486498950,0.205425,97360.0,97349.0,0.082178]
["bitfinex","BTCUSD",1732486499167,0.10201427,97359.0,97354.0,0.082173]
["bitfinex","BTCUSD",1732486499390,0.10201427,97359.0,97348.0,0.0017108]
["bitfinex","BTCUSD",1732486499607,0.10201427,97359.0,97356.0,0.082172]
["bitfinex","BTCUSD",1732486500066,0.10201427,97359.0,97358.0,0.08217]
["bitfinex","BTCUSD",1732486500977,0.0008554,97363.0,97348.0,0.0017108]
["bitfinex","BTCUSD",1732486501196,0.10201427,97362.0,97359.0,0.082169]
["bitfinex","BTCUSD",1732486501436,0.10201427,97362.0,97361.0,0.082168]
["bitfinex","BTCUSD",1732486501884,0.0008554,97363.0,97361.0,0.082168]
["bitfinex","BTCUSD",1732486501885,0.0008554,97363.0,97362.0,0.082167]
["bitfinex","BTCUSD",1732486505339,0.0008561,97374.0,97359.0,0.082169]
["bitfinex","BTCUSD",1732486505564,0.0008561,97374.0,97373.0,0.082158]
["bitfinex","BTCUSD",1732486507449,0.0008561,97374.0,97344.0,0.15]
["bitfinex","BTCUSD",1732486507671,0.0008561,97374.0,97330.0,0.16735747]
["bitfinex","BTCUSD",1732486507672,0.0008561,97374.0,97373.0,0.082158]
["bitfinex","BTCUSD",1732486508358,0.0008561,97374.0,97371.0,0.082159]
["bitfinex","BTCUSD",1732486509244,0.0008561,97374.0,97372.0,0.082159]
["bitfinex","BTCUSD",1732486509502,0.0008561,97374.0,97366.0,0.082164]
["bitfinex","BTCUSD",1732486509718,0.0008561,97374.0,97372.0,0.082159]
["bitfinex","BTCUSD",1732486509947,0.0008561,97374.0,97373.0,0.082158]
["bitfinex","BTCUSD",1732486510422,0.0008561,97374.0,97372.0,0.082159]
["bitfinex","BTCUSD",1732486510875,0.0008561,97374.0,97357.0,0.0017108]
["bitfinex","BTCUSD",1732486511116,0.0008561,97374.0,97369.0,0.082161]
["bitfinex","BTCUSD",1732486511351,0.0008561,97374.0,97373.0,0.082158]
["bitfinex","BTCUSD",1732486513177,0.0008561,97374.0,97371.0,0.082159]
["bitfinex","BTCUSD",1732486513450,0.0008561,97374.0,97370.0,0.08216]
["bitfinex","BTCUSD",1732486513689,0.0008561,97374.0,97371.0,0.082159]
["bitfinex","BTCUSD",1732486514106,0.0008561,97374.0,97366.0,0.082163]
["bitfinex","BTCUSD",1732486514361,0.102697,97373.0,97368.0,0.082162]
["bitfinex","BTCUSD",1732486514582,0.0008561,97374.0,97367.0,0.082163]
["bitfinex","BTCUSD",1732486515010,0.0008561,97374.0,97371.0,0.082159]
["bitfinex","BTCUSD",1732486515226,0.0008561,97374.0,97369.0,0.08216]
["bitfinex","BTCUSD",1732486515712,0.0008561,97374.0,97372.0,0.082158]
["bitfinex","BTCUSD",1732486515951,0.0008561,97374.0,97373.0,0.082158]
["bitfinex","BTCUSD",1732486520348,0.54117988,97400.0,97365.0,0.0829]
["bitfinex","BTCUSD",1732486520565,0.5,97400.0,97387.0,0.082146]
["bitfinex","BTCUSD",1732486521264,6e-05,97402.0,97397.0,0.082138]
["bitfinex","BTCUSD",1732486521488,0.07659005,97406.0,97387.0,0.14914107]
["bitfinex","BTCUSD",1732486521489,0.07659005,97406.0,97405.0,0.082131]
["bitfinex","BTCUSD",1732486521677,0.07659005,97406.0,97405.0,0.18517175]
["bitfinex","BTCUSD",1732486521990,0.07159005,97406.0,97405.0,0.18414527]
["bitfinex","BTCUSD",1732486522222,0.04159005,97406.0,97405.0,0.23913743]
["bitfinex","BTCUSD",1732486522460,0.0145421,97442.0,97438.0,0.082103]
["bitfinex","BTCUSD",1732486525854,0.02702279,97439.0,97438.0,0.082103]
["bitfinex","BTCUSD",1732486527634,0.0256705,97439.0,97438.0,0.082103]
["bitfinex","BTCUSD",1732486533956,0.0265274,97439.0,97424.0,0.077]
["bitfinex","BTCUSD",1732486534177,0.0265274,97439.0,97438.0,0.082103]
["bitfinex","BTCUSD",1732486536157,0.0265274,97439.0,97424.0,0.077]
["bitfinex","BTCUSD",1732486536372,0.0265274,97439.0,97438.0,0.082103]
["bitfinex","BTCUSD",1732486538418,0.0265274,97439.0,97434.0,0.082106]
["bitfinex","BTCUSD",1732486538606,0.0265274,97439.0,97438.0,0.082103]
["bitfinex","BTCUSD",1732486540251,0.0265274,97439.0,97434.0,0.082106]
["bitfinex","BTCUSD",1732486540588,0.0265274,97439.0,97437.0,0.082104]
["bitfinex","BTCUSD",1732486541495,0.0265274,97439.0,97438.0,0.082103]
["bitfinex","BTCUSD",1732486544249,0.0265274,97439.0,97436.0,0.082104]
["bitfinex","BTCUSD",1732486544468,0.0265274,97439.0,97438.0,0.082103]
["bitfinex","BTCUSD",1732486549088,0.0275274,97439.0,97438.0,0.082103]
["bitfinex","BTCUSD",1732486553259,0.0275274,97439.0,97436.0,0.082104]
["bitfinex","BTCUSD",1732486553479,0.0275274,97439.0,97438.0,0.082103]
["bitfinex","BTCUSD",1732486556067,0.0275274,97439.0,97434.0,0.082106]
["bitfinex","BTCUSD",1732486556280,0.0275274,97439.0,97437.0,0.082104]
["bitfinex","BTCUSD",1732486556621,0.0275274,97439.0,97438.0,0.082103]
["bitfinex","BTCUSD",1732486560666,0.0275274,97439.0,97417.0,0.082121]
["bitfinex","BTCUSD",1732486560909,0.0275274,97439.0,97438.0,0.082103]
["bitfinex","BTCUSD",1732486570836,0.12954167,97439.0,97422.0,0.22676379]
["bitfinex","BTCUSD",1732486571048,0.12954167,97439.0,97405.0,0.52656209]
["bitfinex","BTCUSD",1732486571049,0.0275274,97439.0,97438.0,0.082103]
["bitfinex","BTCUSD",1732486578615,0.0275274,97439.0,97431.0,0.082109]
["bitfinex","BTCUSD",1732486578834,0.0275274,97439.0,97436.0,0.082104]
["bitfinex","BTCUSD",1732486579042,0.0275274,97439.0,97434.0,0.082106]
["bitfinex","BTCUSD",1732486579257,0.0275274,97439.0,97437.0,0.082104]
["bitfinex","BTCUSD",1732486579745,0.0275274,97439.0,97438.0,0.082103]
["bitfinex","BTCUSD",1732486579967,0.0275274,97439.0,97435.0,0.082105]
["bitfinex","BTCUSD",1732486580190,0.0275274,97439.0,97436.0,0.082104]
["bitfinex","BTCUSD",1732486580437,0.0275274,97439.0,97437.0,0.082103]
["bitfinex","BTCUSD",1732486580678,0.0275274,97439.0,97435.0,0.082105]
["bitfinex","BTCUSD",1732486580900,0.0275274,97439.0,97436.0,0.082104]
["bitfinex","BTCUSD",1732486581119,0.0275274,97439.0,97435.0,0.082105]
["bitfinex","BTCUSD",1732486581349,0.0275274,97439.0,97437.0,0.082104]
["bitfinex","BTCUSD",1732486582739,0.0275274,97439.0,97436.0,0.082104]
["bitfinex","BTCUSD",1732486582963,0.0275274,97439.0,97427.0,0.22673961]
["bitfinex","BTCUSD",1732486583192,0.0275274,97439.0,97423.0,0.082115]
["bitfinex","BTCUSD",1732486583193,0.0275274,97439.0,97432.0,0.082108]
["bitfinex","BTCUSD",1732486583411,0.0275274,97439.0,97427.0,0.082112]
["bitfinex","BTCUSD",1732486583670,0.0275274,97439.0,97420.0,0.22677197]
["bitfinex","BTCUSD",1732486583890,0.0275274,97439.0,97435.0,0.082105]
["bitfinex","BTCUSD",1732486584107,0.0275274,97439.0,97436.0,0.082105]
["bitfinex","BTCUSD",1732486584328,0.0275274,97439.0,97438.0,0.082103]
["bitfinex","BTCUSD",1732486587439,0.0275274,97439.0,97436.0,0.082105]
["bitfinex","BTCUSD",1732486587652,0.0275274,97439.0,97438.0,0.082103]
["bitfinex","BTCUSD",1732486592599,0.0275274,97439.0,97429.0,0.22670851]
["bitfinex","BTCUSD",1732486592830,0.0275274,97439.0,97436.0,0.082104]
["bitfinex","BTCUSD",1732486593047,0.0275274,97439.0,97438.0,0.082103]
["bitfinex","BTCUSD",1732486593704,0.0690177,97439.0,97438.0,0.082103]
["bitfinex","BTCUSD",1732486593918,0.0275274,97439.0,97438.0,0.082103]
["bitfinex","BTCUSD",1732486608973,0.0275274,97439.0,97438.0,0.08127333]
["bitfinex","BTCUSD",1732486610450,0.0275274,97439.0,97438.0,0.0713695]
["bitfinex","BTCUSD",1732486636914,0.06938305,97439.0,97438.0,0.0713695]
["bitfinex","BTCUSD",1732486638558,0.06938305,97439.0,97432.0,0.30859495]
["bitfinex","BTCUSD",1732486638787,0.002,97432.0,97425.0,0.22648695]
["bitfinex","BTCUSD",1732486639007,0.102641,97427.0,97419.0,0.082118]
["bitfinex","BTCUSD",1732486639231,0.1265,97425.0,97418.0,0.08212]
["bitfinex","BTCUSD",1732486639451,0.1265,97425.0,97396.0,0.082138]
["bitfinex","BTCUSD",1732486639452,0.22851427,97425.0,97414.0,0.082123]
["bitfinex","BTCUSD",1732486639888,0.22851427,97425.0,97411.0,0.22648695]
["bitfinex","BTCUSD",1732486639889,0.002,97420.0,97412.0,0.082125]
["bitfinex","BTCUSD",1732486640107,0.1576678,97424.0,97411.0,0.082125]
["bitfinex","BTCUSD",1732486640108,0.10201427,97424.0,97411.0,0.082125]
["bitfinex","BTCUSD",1732486640319,0.10401427,97424.0,97415.0,0.082122]
["bitfinex","BTCUSD",1732486640531,0.10401427,97424.0,97412.0,0.082125]
["bitfinex","BTCUSD",1732486640745,0.002,97420.0,97412.0,0.082125]
["bitfinex","BTCUSD",1732486640964,0.002,97420.0,97406.0,0.083843]
["bitfinex","BTCUSD",1732486640965,0.002,97411.0,97406.0,0.001713]
["bitfinex","BTCUSD",1732486641185,0.10201427,97410.0,97406.0,0.001713]
["bitfinex","BTCUSD",1732486641638,0.002,97408.0,97406.0,0.001713]
["bitfinex","BTCUSD",1732486641858,0.10201427,97408.0,97406.0,0.001713]
["bitfinex","BTCUSD",1732486643013,0.14329987,97408.0,97406.0,0.001713]
["bitfinex","BTCUSD",1732486643442,0.045,97407.0,97406.0,0.001713]
["bitfinex","BTCUSD",1732486643675,0.35617627,97407.0,97406.0,0.001713]
["bitfinex","BTCUSD",1732486644593,0.25351427,97407.0,97406.0,0.001713]
["bitfinex","BTCUSD",1732486644813,0.35617627,97407.0,97406.0,0.001713]
["bitfinex","BTCUSD",1732486645936,0.90617627,97407.0,97406.0,0.001713]
["bitfinex","BTCUSD",1732486646181,0.50617627,97407.0,97406.0,0.001713]
["bitfinex","BTCUSD",1732486646387,0.70617627,97407.0,97406.0,0.001713]
["bitfinex","BTCUSD",1732486647497,0.40351427,97407.0,97406.0,0.001713]
["bitfinex","BTCUSD",1732486647499,0.40151427,97407.0,97406.0,0.001713]
["bitfinex","BTCUSD",1732486647731,0.50417627,97407.0,97406.0,0.001713]
["bitfinex","BTCUSD",1732486647971,0.50617627,97407.0,97406.0,0.001713]
["bitfinex","BTCUSD",1732486649869,0.70617627,97407.0,97406.0,0.001713]
["bitfinex","BTCUSD",1732486650331,0.90617627,97407.0,97406.0,0.001713]
["bitfinex","BTCUSD",1732486656859,0.002,97388.0,97374.0,0.082156]
["bitfinex","BTCUSD",1732486657088,0.023,97386.0,97377.0,0.07341671]
["bitfinex","BTCUSD",1732486657314,0.020337,97374.0,97373.0,0.082158]
["bitfinex","BTCUSD",1732486658519,0.020337,97374.0,97360.0,0.0767]
["bitfinex","BTCUSD",1732486658752,0.020337,97374.0,97365.0,0.082164]
["bitfinex","BTCUSD",1732486658993,0.020337,97374.0,97365.0,0.082165]
["bitfinex","BTCUSD",1732486659217,0.06269404,97374.0,97368.0,0.082161]
["bitfinex","BTCUSD",1732486659451,0.06269404,97374.0,97370.0,0.08216]
["bitfinex","BTCUSD",1732486659659,0.06269404,97374.0,97368.0,0.082161]
["bitfinex","BTCUSD",1732486659898,0.06269404,97374.0,97369.0,0.082161]
["bitfinex","BTCUSD",1732486660224,0.06269404,97374.0,97370.0,0.08216]
["bitfinex","BTCUSD",1732486660464,0.023,97373.0,97360.0,0.082168]
["bitfinex","BTCUSD",1732486660666,0.023,97373.0,97367.0,0.082162]
["bitfinex","BTCUSD",1732486661557,0.023,97373.0,97370.0,0.0017124]
["bitfinex","BTCUSD",1732486663486,0.023,97373.0,97371.0,0.071889]
["bitfinex","BTCUSD",1732486663952,0.023,97373.0,97370.0,0.0017124]
["bitfinex","BTCUSD",1732486666606,0.125698,97373.0,97370.0,0.0017124]
["bitfinex","BTCUSD",1732486666829,0.023,97371.0,97370.0,0.0017124]
["bitfinex","BTCUSD",1732486667033,0.023,97372.0,97370.0,0.0017124]
["bitfinex","BTCUSD",1732486672450,0.0957742,97372.0,97370.0,0.0017124]
["bitfinex","BTCUSD",1732486673726,0.10201427,97373.0,97370.0,0.0017124]
["bitfinex","BTCUSD",1732486679593,0.020337,97374.0,97373.0,0.147188]
["bitfinex","BTCUSD",1732486681947,0.020337,97374.0,97373.0,0.1482149]
["bitfinex","BTCUSD",1732486682185,0.020337,97374.0,97373.0,0.29880227]
["bitfinex","BTCUSD",1732486683261,0.020337,97374.0,97373.0,0.32856741]
["bitfinex","BTCUSD",1732486683476,0.020337,97374.0,97373.0,0.29880227]
["bitfinex","BTCUSD",1732486683688,0.020337,97374.0,97373.0,0.32855561]
["bitfinex","BTCUSD",1732486683902,0.020337,97374.0,97373.0,0.37112747]
["bitfinex","BTCUSD",1732486684132,0.020337,97374.0,97373.0,0.34137413]
["bitfinex","BTCUSD",1732486684549,0.020337,97374.0,97373.0,0.29880227]
["bitfinex","BTCUSD",1732486685452,0.0008562,97438.0,97393.0,0.221873]
["bitfinex","BTCUSD",1732486685676,0.0008562,97438.0,97437.0,0.071841]
["bitfinex","BTCUSD",1732486685886,0.0008562,97438.0,97431.0,0.071845]
["bitfinex","BTCUSD",1732486686117,0.0008562,97438.0,97437.0,0.071841]
["bitfinex","BTCUSD",1732486689353,0.10287047,97438.0,97424.0,0.07185]
["bitfinex","BTCUSD",1732486689556,0.10287047,97438.0,97409.0,0.0758]
["bitfinex","BTCUSD",1732486689557,0.18001427,97437.0,97425.0,0.071849]
["bitfinex","BTCUSD",1732486689766,0.0008562,97438.0,97412.0,0.071859]
["bitfinex","BTCUSD",1732486689997,0.0008562,97438.0,97437.0,0.071841]
["bitfinex","BTCUSD",1732486690453,0.0008562,97438.0,97435.0,0.071842]
["bitfinex","BTCUSD",1732486690654,0.0008562,97438.0,97422.0,0.071852]
["bitfinex","BTCUSD",1732486691117,0.0008562,97438.0,97434.0,0.071842]
["bitfinex","BTCUSD",1732486691528,0.0008562,97438.0,97434.0,0.143685]
["bitfinex","BTCUSD",1732486691772,0.0008562,97438.0,97434.0,0.071842]
["bitfinex","BTCUSD",1732486691988,0.0008562,97438.0,97435.0,0.071842]
["bitfinex","BTCUSD",1732486692194,0.0008562,97438.0,97434.0,0.143684]
["bitfinex","BTCUSD",1732486692650,0.0008562,97438.0,97435.0,0.071842]
["bitfinex","BTCUSD",1732486692874,0.0008562,97438.0,97434.0,0.071842]
["bitfinex","BTCUSD",1732486693766,0.0008562,97438.0,97431.0,0.071845]
["bitfinex","BTCUSD",1732486694439,0.1034852,97438.0,97431.0,0.071845]
["bitfinex","BTCUSD",1732486694684,0.0008562,97438.0,97431.0,0.071845]
["bitfinex","BTCUSD",1732486694900,0.0008562,97438.0,97433.0,0.071843]
["bitfinex","BTCUSD",1732486695126,0.0008562,97438.0,97431.0,0.071845]
["bitfinex","BTCUSD",1732486695127,0.0008562,97438.0,97435.0,0.071842]
["bitfinex","BTCUSD",1732486695339,0.0008562,97438.0,97432.0,0.071844]
["bitfinex","BTCUSD",1732486695340,0.0008562,97438.0,97432.0,0.143688]
["bitfinex","BTCUSD",1732486695558,0.0008562,97438.0,97432.0,0.071844]
["bitfinex","BTCUSD",1732486696007,0.10263,97437.0,97429.0,0.071846]
["bitfinex","BTCUSD",1732486696214,0.0008562,97438.0,97430.0,0.071846]
["bitfinex","BTCUSD",1732486696429,0.0008562,97438.0,97431.0,0.071845]
["bitfinex","BTCUSD",1732486696646,0.0008562,97438.0,97432.0,0.071844]
["bitfinex","BTCUSD",1732486696848,0.0008562,97438.0,97433.0,0.071844]
["bitfinex","BTCUSD",1732486697078,0.0008562,97438.0,97430.0,0.071846]
["bitfinex","BTCUSD",1732486697285,0.0008562,97438.0,97431.0,0.071845]
["bitfinex","BTCUSD",1732486697286,0.1034852,97438.0,97431.0,0.071845]
["bitfinex","BTCUSD",1732486697697,0.0008562,97438.0,97432.0,0.071844]
["bitfinex","BTCUSD",1732486698402,0.0008562,97438.0,97423.0,0.071851]
["bitfinex","BTCUSD",1732486698589,0.0008562,97438.0,97423.0,0.07185]
["bitfinex","BTCUSD",1732486698590,0.205262,97436.0,97423.0,0.07185]
["bitfinex","BTCUSD",1732486698803,0.102633,97434.0,97425.0,0.071849]
["bitfinex","BTCUSD",1732486699460,0.102633,97434.0,97426.0,0.071849]
["bitfinex","BTCUSD",1732486699925,0.10201427,97435.0,97426.0,0.071849]
["bitfinex","BTCUSD",1732486700140,0.20464727,97435.0,97423.0,0.07185]
["bitfinex","BTCUSD",1732486700348,0.102634,97434.0,97426.0,0.071849]
["bitfinex","BTCUSD",1732486700551,0.10201427,97435.0,97410.0,0.071861]
["bitfinex","BTCUSD",1732486700784,0.10201427,97435.0,97428.0,0.071847]
["bitfinex","BTCUSD",1732486701011,0.10201427,97435.0,97424.0,0.07185]
["bitfinex","BTCUSD",1732486701012,0.102636,97432.0,97424.0,0.07185]
["bitfinex","BTCUSD",1732486701654,0.102636,97432.0,97425.0,0.07185]
["bitfinex","BTCUSD",1732486701899,0.234834,97434.0,97425.0,0.07185]
["bitfinex","BTCUSD",1732486702115,0.102635,97433.0,97425.0,0.07185]
["bitfinex","BTCUSD",1732486702360,0.102635,97433.0,97425.0,0.071849]
["bitfinex","BTCUSD",1732486702584,0.102635,97433.0,97419.0,0.071854]
["bitfinex","BTCUSD",1732486702585,0.102635,97433.0,97424.0,0.07185]
["bitfinex","BTCUSD",1732486702786,0.102636,97432.0,97424.0,0.07185]
["bitfinex","BTCUSD",1732486703214,0.102636,97432.0,97424.0,0.1437]
["bitfinex","BTCUSD",1732486703423,0.102636,97432.0,97425.0,0.07185]
["bitfinex","BTCUSD",1732486703654,0.1322,97434.0,97401.0,0.18181427]
["bitfinex","BTCUSD",1732486703867,0.1322,97434.0,97425.0,0.071849]
["bitfinex","BTCUSD",1732486704088,0.102637,97431.0,97422.0,0.143702]
["bitfinex","BTCUSD",1732486704304,0.205269,97433.0,97425.0,0.071849]
["bitfinex","BTCUSD",1732486704305,0.102635,97433.0,97425.0,0.071849]
["bitfinex","BTCUSD",1732486704563,0.1322,97434.0,97427.0,0.071848]
["bitfinex","BTCUSD",1732486704779,0.1322,97434.0,97416.0,0.071856]
["bitfinex","BTCUSD",1732486704780,0.1322,97434.0,97426.0,0.071849]
["bitfinex","BTCUSD",1732486704983,0.1322,97434.0,97428.0,0.071847]
["bitfinex","BTCUSD",1732486705201,0.10201427,97435.0,97426.0,0.071849]
["bitfinex","BTCUSD",1732486705413,0.20464627,97435.0,97426.0,0.071849]
["bitfinex","BTCUSD",1732486705615,0.102633,97434.0,97426.0,0.071849]
["bitfinex","BTCUSD",1732486706514,0.0275274,97439.0,97437.0,0.071841]
["bitfinex","BTCUSD",1732486709565,0.0233836,97439.0,97438.0,0.07184]
["bitfinex","BTCUSD",1732486709743,0.0233836,97439.0,97437.0,0.071841]
["bitfinex","BTCUSD",1732486710190,0.0233836,97439.0,97438.0,0.07184]
["bitfinex","BTCUSD",1732486715604,0.0233836,97439.0,97426.0,0.071848]
["bitfinex","BTCUSD",1732486715813,0.0233836,97439.0,97436.0,0.071841]
["bitfinex","BTCUSD",1732486716017,0.0233836,97439.0,97434.0,0.071843]
["bitfinex","BTCUSD",1732486716224,0.0233836,97439.0,97410.0,0.07186]
["bitfinex","BTCUSD",1732486716483,0.0233836,97439.0,97438.0,0.07184]
["bitfinex","BTCUSD",1732486717556,0.12539787,97439.0,97410.0,0.07186]
["bitfinex","BTCUSD",1732486717787,0.10201427,97438.0,97429.0,0.071846]
["bitfinex","BTCUSD",1732486718003,0.10201427,97438.0,97432.0,0.071844]
["bitfinex","BTCUSD",1732486718218,0.10201427,97438.0,97430.0,0.071846]
["bitfinex","BTCUSD",1732486718423,0.10201427,97438.0,97432.0,0.071844]
["bitfinex","BTCUSD",1732486718630,0.20464327,97438.0,97430.0,0.071846]
["bitfinex","BTCUSD",1732486718842,0.102631,97437.0,97427.0,0.071848]
["bitfinex","BTCUSD",1732486719047,0.22371427,97436.0,97408.0,0.0832]
["bitfinex","BTCUSD",1732486719287,0.1217,97419.0,97400.0,0.071868]
["bitfinex","BTCUSD",1732486719498,0.05565577,97410.0,97402.0,0.071866]
["bitfinex","BTCUSD",1732486719725,0.05565577,97410.0,97386.0,0.0832]
["bitfinex","BTCUSD",1732486719958,0.05565577,97410.0,97399.0,0.071868]
["bitfinex","BTCUSD",1732486720386,0.102661,97408.0,97400.0,0.071868]
["bitfinex","BTCUSD",1732486720592,0.102661,97408.0,97399.0,0.071868]
["bitfinex","BTCUSD",1732486720818,0.05565577,97410.0,97387.0,0.15]
["bitfinex","BTCUSD",1732486721043,0.205321,97408.0,97397.0,0.07187]
["bitfinex","BTCUSD",1732486721250,0.05565577,97410.0,97387.0,0.15]
["bitfinex","BTCUSD",1732486721251,0.102663,97406.0,97387.0,0.15]
["bitfinex","BTCUSD",1732486721462,0.05565577,97410.0,97400.0,0.071868]
["bitfinex","BTCUSD",1732486721672,0.05565577,97410.0,97397.0,0.07187]
["bitfinex","BTCUSD",1732486721673,0.102662,97407.0,97398.0,0.071869]
["bitfinex","BTCUSD",1732486721886,0.102662,97407.0,97398.0,0.143738]
["bitfinex","BTCUSD",1732486722089,0.102662,97407.0,97398.0,0.071869]
["bitfinex","BTCUSD",1732486722325,0.102662,97407.0,97384.0,0.071879]
["bitfinex","BTCUSD",1732486722326,0.205328,97405.0,97389.0,0.071876]
["bitfinex","BTCUSD",1732486722564,0.205328,97405.0,97378.0,0.15]
["bitfinex","BTCUSD",1732486722565,0.102668,97401.0,97392.0,0.071874]
["bitfinex","BTCUSD",1732486722957,0.0466,97401.0,97393.0,0.071873]
["bitfinex","BTCUSD",1732486723173,0.0466,97401.0,97394.0,0.071872]
["bitfinex","BTCUSD",1732486723399,0.0466,97401.0,97399.0,0.071869]
["bitfinex","BTCUSD",1732486723779,0.0751,97406.0,97399.0,0.071868]
["bitfinex","BTCUSD",1732486724450,0.0751,97406.0,97401.0,0.071867]
["bitfinex","BTCUSD",1732486724670,0.0751,97406.0,97398.0,0.071869]
["bitfinex","BTCUSD",1732486725188,0.0751,97406.0,97399.0,0.071868]
["bitfinex","BTCUSD",1732486726332,0.0751,97406.0,97397.0,0.07187]
["bitfinex","BTCUSD",1732486726549,0.0751,97406.0,97399.0,0.071869]
["bitfinex","BTCUSD",1732486726987,0.0466,97411.0,97380.0,0.08489308]
["bitfinex","BTCUSD",1732486727215,0.0462,97421.0,97381.0,0.35194081]
["bitfinex","BTCUSD",1732486727434,0.0462,97421.0,97417.0,0.14371]
["bitfinex","BTCUSD",1732486727654,0.0801,97423.0,97415.0,0.071857]
["bitfinex","BTCUSD",1732486727865,0.10201427,97422.0,97413.0,0.071858]
["bitfinex","BTCUSD",1732486728119,0.10201427,97422.0,97403.0,0.071865]
["bitfinex","BTCUSD",1732486728120,0.10201427,97422.0,97378.0,0.271884]
["bitfinex","BTCUSD",1732486728370,0.0462,97421.0,97385.0,0.32389327]
["bitfinex","BTCUSD",1732486728620,0.0462,97421.0,97410.0,0.07186]
["bitfinex","BTCUSD",1732486728855,0.148848,97421.0,97408.0,0.071862]
["bitfinex","BTCUSD",1732486729130,0.148848,97421.0,97385.0,0.47807751]
["bitfinex","BTCUSD",1732486729131,0.2053,97418.0,97385.0,0.37606324]
["bitfinex","BTCUSD",1732486729351,0.2053,97418.0,97382.0,0.0809]
["bitfinex","BTCUSD",1732486729352,0.0794,97399.0,97388.0,0.071876]
["bitfinex","BTCUSD",1732486729584,0.002,97396.0,97373.0,0.005]
["bitfinex","BTCUSD",1732486729833,0.002,97388.0,97373.0,0.005]
["bitfinex","BTCUSD",1732486730095,0.102687,97383.0,97373.0,0.076888]
["bitfinex","BTCUSD",1732486730329,0.10201427,97382.0,97373.0,0.005]
["bitfinex","BTCUSD",1732486730577,0.0779,97381.0,97373.0,0.005]
["bitfinex","BTCUSD",1732486730815,0.102691,97379.0,97373.0,0.005]
["bitfinex","BTCUSD",1732486731038,0.102693,97377.0,97373.0,0.005]
["bitfinex","BTCUSD",1732486731305,0.10201427,97376.0,97373.0,0.005]
["bitfinex","BTCUSD",1732486731520,0.205359,97390.0,97374.0,0.071887]
["bitfinex","BTCUSD",1732486731748,0.205359,97390.0,97373.0,0.005]
["bitfinex","BTCUSD",1732486731749,0.10201427,97389.0,97373.0,0.005]
["bitfinex","BTCUSD",1732486731977,0.102685,97385.0,97374.0,0.071887]
["bitfinex","BTCUSD",1732486732190,0.20470027,97384.0,97374.0,0.071887]
["bitfinex","BTCUSD",1732486733078,0.102687,97383.0,97374.0,0.071887]
["bitfinex","BTCUSD",1732486733308,0.10201427,97383.0,97376.0,0.071885]
["bitfinex","BTCUSD",1732486733540,0.10201427,97383.0,97374.0,0.071887]
["bitfinex","BTCUSD",1732486734002,0.10201427,97383.0,97374.0,0.143774]
["bitfinex","BTCUSD",1732486734224,0.10201427,97383.0,97374.0,0.071887]
["bitfinex","BTCUSD",1732486734460,0.10201427,97383.0,97373.0,0.005]
["bitfinex","BTCUSD",1732486734688,0.10201427,97383.0,97374.0,0.071887]
["bitfinex","BTCUSD",1732486735368,0.10201427,97383.0,97376.0,0.071886]
["bitfinex","BTCUSD",1732486735593,0.10201427,97383.0,97374.0,0.071887]
["bitfinex","BTCUSD",1732486736070,0.10201427,97383.0,97374.0,0.143774]
["bitfinex","BTCUSD",1732486736296,0.10201427,97383.0,97374.0,0.071887]
["bitfinex","BTCUSD",1732486736585,0.10201427,97383.0,97374.0,0.143774]
["bitfinex","BTCUSD",1732486736809,0.10201427,97383.0,97374.0,0.071887]
["bitfinex","BTCUSD",1732486737480,0.10201427,97383.0,97374.0,0.143774]
["bitfinex","BTCUSD",1732486737947,0.24726278,97393.0,97373.0,0.005]
["bitfinex","BTCUSD",1732486737948,0.023,97397.0,97386.0,0.071878]
["bitfinex","BTCUSD",1732486738170,0.15,97395.0,97373.0,0.005]
["bitfinex","BTCUSD",1732486738399,0.10201427,97394.0,97384.0,0.071879]
["bitfinex","BTCUSD",1732486738621,0.10201427,97394.0,97385.0,0.071879]
["bitfinex","BTCUSD",1732486738851,0.10201427,97394.0,97388.0,0.071876]
["bitfinex","BTCUSD",1732486739799,0.10201427,97394.0,97386.0,0.071878]
["bitfinex","BTCUSD",1732486740020,0.10201427,97394.0,97376.0,0.071886]
["bitfinex","BTCUSD",1732486740021,0.1295,97409.0,97397.0,0.07187]
["bitfinex","BTCUSD",1732486740240,0.1295,97409.0,97394.0,0.071873]
["bitfinex","BTCUSD",1732486740241,0.10201427,97408.0,97394.0,0.071873]
["bitfinex","BTCUSD",1732486740469,0.10201427,97408.0,97397.0,0.07187]
["bitfinex","BTCUSD",1732486740707,0.10201427,97408.0,97398.0,0.071869]
["bitfinex","BTCUSD",1732486740952,0.10201427,97408.0,97370.0,0.08660548]
["bitfinex","BTCUSD",1732486740953,0.10201427,97408.0,97399.0,0.071869]
["bitfinex","BTCUSD",1732486741181,0.10201427,97408.0,97398.0,0.071869]
["bitfinex","BTCUSD",1732486741632,0.10201427,97408.0,97402.0,0.071866]
["bitfinex","BTCUSD",1732486741861,0.13,97419.0,97381.0,0.0821]
["bitfinex","BTCUSD",1732486742081,0.13,97419.0,97406.0,0.071863]
["bitfinex","BTCUSD",1732486742082,0.10201427,97418.0,97406.0,0.071863]
["bitfinex","BTCUSD",1732486742299,0.10201427,97418.0,97400.0,0.071868]
["bitfinex","BTCUSD",1732486742521,0.002,97428.0,97392.0,0.071874]
["bitfinex","BTCUSD",1732486742522,0.0756,97428.0,97392.0,0.071874]
["bitfinex","BTCUSD",1732486742764,0.17761427,97428.0,97423.0,0.071851]
["bitfinex","BTCUSD",1732486743001,0.17761427,97428.0,97421.0,0.071852]
["bitfinex","BTCUSD",1732486743242,0.17761427,97428.0,97420.0,0.071853]
["bitfinex","BTCUSD",1732486743465,0.17761427,97428.0,97421.0,0.071852]
["bitfinex","BTCUSD",1732486743944,0.17761427,97428.0,97423.0,0.071851]
["bitfinex","BTCUSD",1732486744184,0.17761427,97428.0,97420.0,0.071853]
["bitfinex","BTCUSD",1732486744409,0.17761427,97428.0,97421.0,0.071852]
["bitfinex","BTCUSD",1732486744627,0.17761427,97428.0,97423.0,0.071851]
["bitfinex","BTCUSD",1732486745284,0.17761427,97428.0,97421.0,0.071852]
["bitfinex","BTCUSD",1732486745536,0.17761427,97428.0,97417.0,0.071856]
["bitfinex","BTCUSD",1732486745751,0.17761427,97428.0,97420.0,0.071853]
["bitfinex","BTCUSD",1732486746182,0.17761427,97428.0,97421.0,0.071852]
["bitfinex","BTCUSD",1732486746404,0.0455,97429.0,97408.0,0.00102647]
["bitfinex","BTCUSD",1732486746640,0.15,97435.0,97431.0,0.071845]
["bitfinex","BTCUSD",1732486746883,0.10201427,97434.0,97430.0,0.071846]
["bitfinex","BTCUSD",1732486747071,0.10201427,97434.0,97422.0,0.071852]
["bitfinex","BTCUSD",1732486747338,0.10201427,97434.0,97426.0,0.071848]
["bitfinex","BTCUSD",1732486747561,0.10201427,97434.0,97427.0,0.071848]
["bitfinex","BTCUSD",1732486747758,0.10201427,97434.0,97426.0,0.071848]
["bitfinex","BTCUSD",1732486748310,0.10201427,97434.0,97427.0,0.071848]
["bitfinex","BTCUSD",1732486748725,0.10201427,97434.0,97426.0,0.071848]
["bitfinex","BTCUSD",1732486749798,0.10201427,97434.0,97398.0,0.11298005]
["bitfinex","BTCUSD",1732486749996,0.023,97433.0,97394.0,0.15]
["bitfinex","BTCUSD",1732486750217,0.125637,97431.0,97418.0,0.071854]
["bitfinex","BTCUSD",1732486750422,0.125637,97431.0,97394.0,0.04157962]
["bitfinex","BTCUSD",1732486750423,0.10201427,97430.0,97417.0,0.071855]
["bitfinex","BTCUSD",1732486750635,0.10201427,97430.0,97419.0,0.071854]
["bitfinex","BTCUSD",1732486750852,0.10201427,97430.0,97394.0,0.04157962]
["bitfinex","BTCUSD",1732486751055,0.10201427,97430.0,97420.0,0.071853]
["bitfinex","BTCUSD",1732486751911,0.10201427,97430.0,97418.0,0.071855]
["bitfinex","BTCUSD",1732486752113,0.10201427,97430.0,97405.0,0.071864]
["bitfinex","BTCUSD",1732486752114,0.10264,97428.0,97405.0,0.071864]
["bitfinex","BTCUSD",1732486752326,0.20465427,97428.0,97416.0,0.071856]
["bitfinex","BTCUSD",1732486752519,0.10201427,97428.0,97419.0,0.071853]
["bitfinex","BTCUSD",1732486752732,0.10201427,97428.0,97398.0,0.10201427]
["bitfinex","BTCUSD",1732486752932,0.10201427,97428.0,97399.0,0.071869]
["bitfinex","BTCUSD",1732486753151,0.10201427,97428.0,97421.0,0.071852]
["bitfinex","BTCUSD",1732486753371,0.10201427,97428.0,97423.0,0.071851]
["bitfinex","BTCUSD",1732486753585,0.10201427,97428.0,97421.0,0.071852]
["bitfinex","BTCUSD",1732486753785,0.10201427,97428.0,97422.0,0.071852]
["bitfinex","BTCUSD",1732486753996,0.10201427,97428.0,97423.0,0.071851]
["bitfinex","BTCUSD",1732486754204,0.10201427,97428.0,97420.0,0.071853]
["bitfinex","BTCUSD",1732486754648,0.10201427,97428.0,97422.0,0.071852]
["bitfinex","BTCUSD",1732486754861,0.10201427,97428.0,97423.0,0.071851]
["bitfinex","BTCUSD",1732486755067,0.10201427,97428.0,97422.0,0.071852]
["bitfinex","BTCUSD",1732486755517,0.10201427,97428.0,97399.0,0.04144644]
["bitfinex","BTCUSD",1732486755899,0.10201427,97428.0,97420.0,0.071853]
["bitfinex","BTCUSD",1732486756125,0.10201427,97428.0,97413.0,0.22542992]
["bitfinex","BTCUSD",1732486756335,0.0826,97436.0,97429.0,0.071846]
["bitfinex","BTCUSD",1732486756546,0.0826,97436.0,97415.0,0.071857]
["bitfinex","BTCUSD",1732486756547,0.10201427,97435.0,97427.0,0.071848]
["bitfinex","BTCUSD",1732486756995,0.10201427,97435.0,97416.0,0.0010264]
["bitfinex","BTCUSD",1732486757211,0.10201427,97435.0,97428.0,0.071847]
["bitfinex","BTCUSD",1732486757431,0.10201427,97435.0,97426.0,0.071848]
["bitfinex","BTCUSD",1732486757662,0.10201427,97435.0,97417.0,0.0010264]
["bitfinex","BTCUSD",1732486757663,0.10201427,97435.0,97425.0,0.071849]
["bitfinex","BTCUSD",1732486758135,0.10201427,97435.0,97423.0,0.07185]
["bitfinex","BTCUSD",1732486758602,0.10201427,97435.0,97424.0,0.07185]
["bitfinex","BTCUSD",1732486758830,0.10201427,97435.0,97425.0,0.071849]
["bitfinex","BTCUSD",1732486759299,0.10201427,97435.0,97423.0,0.07185]
["bitfinex","BTCUSD",1732486759564,0.10201427,97435.0,97425.0,0.07185]
["bitfinex","BTCUSD",1732486761152,0.10201427,97435.0,97424.0,0.07185]
["bitfinex","BTCUSD",1732486761358,0.10201427,97435.0,97423.0,0.07185]
["bitfinex","BTCUSD",1732486761573,0.10201427,97435.0,97417.0,0.071855]
["bitfinex","BTCUSD",1732486761574,0.10201427,97435.0,97430.0,0.071845]
["bitfinex","BTCUSD",1732486761793,0.10201427,97435.0,97418.0,0.0728814]
["bitfinex","BTCUSD",1732486761794,0.0826,97436.0,97434.0,0.071842]
["bitfinex","BTCUSD",1732486762286,0.0826,97436.0,97435.0,0.071842]
["bitfinex","BTCUSD",1732486762503,0.0233836,97439.0,97438.0,0.07184]
["bitfinex","BTCUSD",1732486762745,0.0233836,97439.0,97432.0,0.071844]
["bitfinex","BTCUSD",1732486763177,0.0233836,97439.0,97434.0,0.071842]
["bitfinex","BTCUSD",1732486763689,0.0233836,97439.0,97432.0,0.071844]
["bitfinex","BTCUSD",1732486763924,0.17089054,97445.0,97434.0,0.071842]
["bitfinex","BTCUSD",1732486764158,0.10201427,97444.0,97428.0,0.071847]
["bitfinex","BTCUSD",1732486764621,0.10201427,97444.0,97427.0,0.143696]
["bitfinex","BTCUSD",1732486764851,0.10201427,97444.0,97438.0,0.07184]
["bitfinex","BTCUSD",1732486765083,0.10201427,97444.0,97428.0,0.071847]
["bitfinex","BTCUSD",1732486765311,0.10201427,97444.0,97430.0,0.071846]
["bitfinex","BTCUSD",1732486765526,0.0008561,97448.0,97427.0,0.2265333]
["bitfinex","BTCUSD",1732486765751,0.0008561,97448.0,97443.0,0.071836]
["bitfinex","BTCUSD",1732486765990,0.0008561,97448.0,97433.0,0.225507]
["bitfinex","BTCUSD",1732486766217,0.0008561,97448.0,97443.0,0.071836]
["bitfinex","BTCUSD",1732486766693,0.0008561,97448.0,97433.0,0.071844]
["bitfinex","BTCUSD",1732486766905,0.0008561,97448.0,97444.0,0.071835]
["bitfinex","BTCUSD",1732486767128,0.0008561,97448.0,97445.0,0.071835]
["bitfinex","BTCUSD",1732486767356,0.0008561,97448.0,97446.0,0.071834]
["bitfinex","BTCUSD",1732486767575,0.0008561,97448.0,97445.0,0.071835]
["bitfinex","BTCUSD",1732486768012,0.0008561,97448.0,97438.0,0.07184]
["bitfinex","BTCUSD",1732486768224,0.0008561,97448.0,97444.0,0.071836]
["bitfinex","BTCUSD",1732486769175,0.0008561,97448.0,97428.0,0.225507]
["bitfinex","BTCUSD",1732486769419,0.0008561,97448.0,97441.0,0.071837]
["bitfinex","BTCUSD",1732486769631,0.0008561,97448.0,97428.0,0.143694]
["bitfinex","BTCUSD",1732486769847,0.0008561,97448.0,97437.0,0.07184]
["bitfinex","BTCUSD",1732486770061,0.0008561,97448.0,97439.0,0.071839]
["bitfinex","BTCUSD",1732486770282,0.0008561,97448.0,97426.0,0.225507]
["bitfinex","BTCUSD",1732486770521,0.0008561,97448.0,97440.0,0.071838]
["bitfinex","BTCUSD",1732486771013,0.0008561,97448.0,97437.0,0.07184]
["bitfinex","BTCUSD",1732486771250,0.0008561,97448.0,97438.0,0.07184]
["bitfinex","BTCUSD",1732486771455,0.1034751,97448.0,97437.0,0.143681]
["bitfinex","BTCUSD",1732486771670,0.0008561,97448.0,97437.0,0.07184]
["bitfinex","BTCUSD",1732486771911,0.0008561,97448.0,97440.0,0.071838]
["bitfinex","BTCUSD",1732486772147,0.0008561,97448.0,97442.0,0.071837]
["bitfinex","BTCUSD",1732486772423,0.0008561,97448.0,97440.0,0.071838]
["bitfinex","BTCUSD",1732486772882,0.0008561,97448.0,97439.0,0.071839]
["bitfinex","BTCUSD",1732486773569,0.0008561,97448.0,97439.0,0.143678]
["bitfinex","BTCUSD",1732486773785,0.0008561,97448.0,97439.0,0.071839]
["bitfinex","BTCUSD",1732486774012,0.0008561,97448.0,97441.0,0.071837]
["bitfinex","BTCUSD",1732486774233,0.0008561,97448.0,97439.0,0.071839]
["bitfinex","BTCUSD",1732486774461,0.0008561,97448.0,97441.0,0.071838]
["bitfinex","BTCUSD",1732486774954,0.0008561,97448.0,97439.0,0.071839]
["bitfinex","BTCUSD",1732486775178,0.0008561,97448.0,97440.0,0.071838]
["bitfinex","BTCUSD",1732486775855,0.0008561,97448.0,97428.0,0.071847]
["bitfinex","BTCUSD",1732486776081,0.0008561,97448.0,97439.0,0.071839]
["bitfinex","BTCUSD",1732486776321,0.0008561,97448.0,97440.0,0.071838]
["bitfinex","BTCUSD",1732486777216,0.0008561,97448.0,97438.0,0.07184]
["bitfinex","BTCUSD",1732486777479,0.0008561,97448.0,97438.0,0.14368]
["bitfinex","BTCUSD",1732486777714,0.0008561,97448.0,97439.0,0.071839]
["bitfinex","BTCUSD",1732486777951,0.0008561,97448.0,97440.0,0.071838]
["bitfinex","BTCUSD",1732486778181,0.0008561,97448.0,97439.0,0.071839]
["bitfinex","BTCUSD",1732486779107,0.0008561,97448.0,97430.0,0.071846]
["bitfinex","BTCUSD",1732486779334,0.0008561,97448.0,97439.0,0.071839]
["bitfinex","BTCUSD",1732486779559,0.0008561,97448.0,97439.0,0.07066286]
["bitfinex","BTCUSD",1732486780449,0.0008561,97448.0,97439.0,0.07237526]
["bitfinex","BTCUSD",1732486780981,0.0008561,97448.0,97439.0,0.0017124]
["bitfinex","BTCUSD",1732486781636,0.10201427,97447.0,97439.0,0.0017124]
["bitfinex","BTCUSD",1732486781858,0.102627,97440.0,97439.0,0.0017124]
["bitfinex","BTCUSD",1732486782067,0.184827,97440.0,97439.0,0.0017124]
["bitfinex","BTCUSD",1732486783230,0.0822,97440.0,97439.0,0.0017124]
["bitfinex","BTCUSD",1732486783876,0.04255184,97448.0,97440.0,0.071839]
["bitfinex","BTCUSD",1732486784100,0.04255184,97448.0,97443.0,0.071836]
["bitfinex","BTCUSD",1732486784310,0.04255184,97448.0,97443.0,0.143672]
["bitfinex","BTCUSD",1732486784530,0.04255184,97448.0,97445.0,0.071835]
["bitfinex","BTCUSD",1732486784953,0.04255184,97448.0,97443.0,0.071836]
["bitfinex","BTCUSD",1732486785179,0.04255184,97448.0,97444.0,0.071835]
["bitfinex","BTCUSD",1732486785390,0.0008561,97448.0,97444.0,0.29714745]
["bitfinex","BTCUSD",1732486785607,0.0008561,97448.0,97444.0,0.22531245]
["bitfinex","BTCUSD",1732486785820,0.0008561,97448.0,97444.0,0.29714745]
["bitfinex","BTCUSD",1732486786246,0.0008561,97448.0,97444.0,0.22531245]
["bitfinex","BTCUSD",1732486786896,0.0008561,97448.0,97444.0,0.29714745]
["bitfinex","BTCUSD",1732486787126,0.0008561,97448.0,97444.0,0.071835]
["bitfinex","BTCUSD",1732486787335,0.0008561,97448.0,97446.0,0.22606133]
["bitfinex","BTCUSD",1732486787957,0.0008561,97448.0,97447.0,0.22606133]
["bitfinex","BTCUSD",1732486788170,0.0008561,97448.0,97444.0,0.071835]
["bitfinex","BTCUSD",1732486788414,0.0008561,97448.0,97442.0,0.071837]
["bitfinex","BTCUSD",1732486788633,0.0008561,97448.0,97444.0,0.071835]
["bitfinex","BTCUSD",1732486788859,0.0008561,97448.0,97445.0,0.071835]
["bitfinex","BTCUSD",1732486789299,0.0008561,97448.0,97444.0,0.071835]
["bitfinex","BTCUSD",1732486789521,0.0008561,97448.0,97445.0,0.071835]
["bitfinex","BTCUSD",1732486789736,0.0008561,97448.0,97443.0,0.071836]
["bitfinex","BTCUSD",1732486789949,0.0008561,97448.0,97446.0,0.071834]
["bitfinex","BTCUSD",1732486790474,0.0008561,97448.0,97445.0,0.071835]
["bitfinex","BTCUSD",1732486790692,0.0008561,97448.0,97447.0,0.071833]
["bitfinex","BTCUSD",1732486790917,0.0008561,97448.0,97446.0,0.071834]
["bitfinex","BTCUSD",1732486791133,0.0008561,97448.0,97447.0,0.071833]
["bitfinex","BTCUSD",1732486791575,0.0008561,97448.0,97444.0,0.071835]
["bitfinex","BTCUSD",1732486791787,0.0008561,97448.0,97447.0,0.071833]
["bitfinex","BTCUSD",1732486792005,0.0008561,97448.0,97444.0,0.071835]
["bitfinex","BTCUSD",1732486792474,0.0008561,97448.0,97447.0,0.071833]
["bitfinex","BTCUSD",1732486792903,0.0008561,97448.0,97445.0,0.071835]
["bitfinex","BTCUSD",1732486793117,0.0008561,97448.0,97447.0,0.071833]
["bitfinex","BTCUSD",1732486794786,0.0008561,97448.0,97447.0,0.15035915]
["bitfinex","BTCUSD",1732486795046,0.102591,97475.0,97463.0,0.071821]
["bitfinex","BTCUSD",1732486795255,0.10201427,97474.0,97463.0,0.071821]
["bitfinex","BTCUSD",1732486795501,0.20460527,97474.0,97463.0,0.071821]
["bitfinex","BTCUSD",1732486795719,0.10201427,97474.0,97463.0,0.29802478]
["bitfinex","BTCUSD",1732486795951,0.20460527,97474.0,97463.0,0.071821]
["bitfinex","BTCUSD",1732486796181,0.20460527,97474.0,97464.0,0.07182]
["bitfinex","BTCUSD",1732486796393,0.10201427,97474.0,97463.0,0.071821]
["bitfinex","BTCUSD",1732486796620,0.10201427,97474.0,97465.0,0.07182]
["bitfinex","BTCUSD",1732486797096,0.10201427,97474.0,97460.0,0.22614296]
["bitfinex","BTCUSD",1732486797323,0.102593,97473.0,97462.0,0.071822]
["bitfinex","BTCUSD",1732486797557,0.10201427,97474.0,97463.0,0.071821]
["bitfinex","BTCUSD",1732486797772,0.10201427,97474.0,97465.0,0.07182]
["bitfinex","BTCUSD",1732486798230,0.10201427,97474.0,97461.0,0.071823]
["bitfinex","BTCUSD",1732486798457,0.102598,97468.0,97459.0,0.071824]
["bitfinex","BTCUSD",1732486798672,0.102598,97468.0,97459.0,0.143648]
["bitfinex","BTCUSD",1732486798905,0.102596,97469.0,97459.0,0.071824]
["bitfinex","BTCUSD",1732486799128,0.102596,97469.0,97461.0,0.071823]
["bitfinex","BTCUSD",1732486799508,0.0812,97478.0,97461.0,0.071823]
["bitfinex","BTCUSD",1732486799509,0.01300793,97500.0,97487.0,0.071804]
["bitfinex","BTCUSD",1732486799721,0.01300793,97500.0,97498.0,0.147696]
["bitfinex","BTCUSD",1732486799930,0.01300793,97500.0,97498.0,0.29008843]
["bitfinex","BTCUSD",1732486800139,0.01300793,97500.0,97498.0,0.32536298]
["bitfinex","BTCUSD",1732486800603,0.01300793,97500.0,97498.0,0.24971027]
["bitfinex","BTCUSD",1732486800781,0.00812623,97500.0,97498.0,0.24971027]
["bitfinex","BTCUSD",1732486801006,0.00812623,97500.0,97499.0,0.17380927]
["bitfinex","BTCUSD",1732486801236,2.3e-07,97500.0,97499.0,0.44320927]
["bitfinex","BTCUSD",1732486801681,0.04995,97515.0,97503.0,0.271792]
["bitfinex","BTCUSD",1732486801894,0.04995,97515.0,97503.0,0.37380627]
["bitfinex","BTCUSD",1732486802126,0.04995,97515.0,97514.0,0.071784]
["bitfinex","BTCUSD",1732486802341,0.04995,97515.0,97514.0,0.39901934]
["bitfinex","BTCUSD",1732486802569,0.04995,97515.0,97514.0,0.17379827]
["bitfinex","BTCUSD",1732486803019,0.04995,97515.0,97514.0,0.37379827]
["bitfinex","BTCUSD",1732486803268,0.04995,97515.0,97514.0,0.40090046]
["bitfinex","BTCUSD",1732486805426,0.04995,97515.0,97514.0,0.47840046]
["bitfinex","BTCUSD",1732486805892,0.04995,97515.0,97514.0,0.50140046]
["bitfinex","BTCUSD",1732486807308,0.04995,97515.0,97514.0,0.47840046]
["bitfinex","BTCUSD",1732486809367,0.0051625,97520.0,97519.0,0.64478]
["bitfinex","BTCUSD",1732486809596,0.0051625,97520.0,97519.0,0.72379427]
["bitfinex","BTCUSD",1732486809823,0.0051625,97520.0,97519.0,0.74679427]
["bitfinex","BTCUSD",1732486810051,0.0051625,97520.0,97519.0,0.78139646]
["bitfinex","BTCUSD",1732486810266,0.0051625,97520.0,97519.0,0.55839646]
["bitfinex","BTCUSD",1732486810491,0.0051625,97520.0,97519.0,0.75839646]
["bitfinex","BTCUSD",1732486811179,6e-05,97534.0,97531.0,0.2]
["bitfinex","BTCUSD",1732486811390,6e-05,97534.0,97531.0,0.40838846]
["bitfinex","BTCUSD",1732486814352,6e-05,97534.0,97531.0,0.44167495]
["bitfinex","BTCUSD",1732486814789,6e-05,97534.0,97531.0,0.48238766]
["bitfinex","BTCUSD",1732486815025,6e-05,97534.0,97531.0,0.60358766]
["bitfinex","BTCUSD",1732486815239,6e-05,97534.0,97531.0,1.08438766]
["bitfinex","BTCUSD",1732486817207,1e-06,97534.0,97533.0,0.75257]
["bitfinex","BTCUSD",1732486817458,1e-06,97534.0,97533.0,0.88918646]
["bitfinex","BTCUSD",1732486817688,1e-06,97534.0,97533.0,0.92247295]
["bitfinex","BTCUSD",1732486817904,1e-07,97539.0,97538.0,0.644766]
["bitfinex","BTCUSD",1732486818131,1e-07,97539.0,97538.0,0.88918246]
["bitfinex","BTCUSD",1732486818818,1e-07,97539.0,97538.0,0.96418246]
["bitfinex","BTCUSD",1732486820370,0.0008562,97546.0,97542.0,0.752563]
["bitfinex","BTCUSD",1732486820585,0.0008562,97546.0,97542.0,0.88917946]
["bitfinex","BTCUSD",1732486821015,0.0008562,97546.0,97542.0,0.89117946]
["bitfinex","BTCUSD",1732486821244,2.1e-07,97543.0,97542.0,0.88917946]
["bitfinex","BTCUSD",1732486821462,4.1e-07,97546.0,97545.0,0.729561]
["bitfinex","BTCUSD",1732486821685,4.1e-07,97546.0,97545.0,0.88917746]
["bitfinex","BTCUSD",1732486822426,4.1e-07,97546.0,97545.0,0.90864249]
["bitfinex","BTCUSD",1732486823791,0.01817091,97561.0,97560.0,0.27175]
["bitfinex","BTCUSD",1732486824022,0.01817091,97561.0,97560.0,0.83376646]
["bitfinex","BTCUSD",1732486824489,0.01817091,97561.0,97560.0,0.94156646]
["bitfinex","BTCUSD",1732486826293,0.0811,97597.0,97596.0,0.071724]
["bitfinex","BTCUSD",1732486826518,0.08358045,97597.0,97596.0,0.071724]
["bitfinex","BTCUSD",1732486828307,0.00248045,97597.0,97596.0,0.071724]
["bitfinex","BTCUSD",1732486828546,0.00018914,97600.0,97596.0,0.071724]
["bitfinex","BTCUSD",1732486828778,0.0157,97599.0,97598.0,0.071722]
["bitfinex","BTCUSD",1732486829237,0.01808128,97599.0,97598.0,0.071722]
["bitfinex","BTCUSD",1732486829467,0.0147,97599.0,97598.0,0.071722]
["bitfinex","BTCUSD",1732486830171,0.0137,97599.0,97597.0,0.071723]
["bitfinex","BTCUSD",1732486830643,0.0137,97599.0,97598.0,0.071722]
["bitfinex","BTCUSD",1732486832741,0.00018914,97600.0,97599.0,0.071722]
["bitfinex","BTCUSD",1732486832970,0.00018914,97600.0,97599.0,0.17373627]
["bitfinex","BTCUSD",1732486834385,0.00018914,97600.0,97599.0,0.071722]
["bitfinex","BTCUSD",1732486834616,0.00018914,97600.0,97574.0,0.2]
["bitfinex","BTCUSD",1732486834848,0.00018914,97600.0,97595.0,0.071724]
["bitfinex","BTCUSD",1732486835318,0.00178596,97599.0,97595.0,0.071724]
["bitfinex","BTCUSD",1732486835541,0.00178596,97599.0,97596.0,0.071723]
["bitfinex","BTCUSD",1732486835977,0.00178596,97599.0,97597.0,0.17373727]
["bitfinex","BTCUSD",1732486836199,0.00178596,97599.0,97598.0,0.071722]
["bitfinex","BTCUSD",1732486836446,0.00018914,97600.0,97599.0,0.071722]
["bitfinex","BTCUSD",1732486838040,0.00018914,97600.0,97599.0,0.07274648]
["bitfinex","BTCUSD",1732486838686,0.00018914,97600.0,97599.0,0.071722]
["bitfinex","BTCUSD",1732486839597,0.00104614,97600.0,97599.0,0.071722]
["bitfinex","BTCUSD",1732486841242,0.24705032,97620.0,97599.0,0.071722]
["bitfinex","BTCUSD",1732486841453,0.24705032,97620.0,97590.0,0.081975]
["bitfinex","BTCUSD",1732486841454,0.204867,97624.0,97600.0,0.10201427]
["bitfinex","BTCUSD",1732486841671,0.08567119,97630.0,97600.0,0.10201427]
["bitfinex","BTCUSD",1732486841877,0.102434,97624.0,97616.0,0.071709]
["bitfinex","BTCUSD",1732486842304,0.102434,97624.0,97600.0,0.10201427]
["bitfinex","BTCUSD",1732486842305,0.204867,97624.0,97600.0,0.18398027]
["bitfinex","BTCUSD",1732486842518,0.204876,97620.0,97610.0,0.071713]
["bitfinex","BTCUSD",1732486842773,0.097441,97618.0,97610.0,0.071713]
["bitfinex","BTCUSD",1732486843003,0.102441,97617.0,97609.0,0.071714]
["bitfinex","BTCUSD",1732486843253,0.204876,97620.0,97610.0,0.071713]
["bitfinex","BTCUSD",1732486843254,0.10244,97618.0,97610.0,0.071713]
["bitfinex","BTCUSD",1732486843489,0.00171171,97617.0,97610.0,0.071713]
["bitfinex","BTCUSD",1732486844384,0.102443,97615.0,97607.0,0.071716]
["bitfinex","BTCUSD",1732486844592,0.10415271,97617.0,97609.0,0.071714]
["bitfinex","BTCUSD",1732486844811,0.18374,97618.0,97610.0,0.071713]
["bitfinex","BTCUSD",1732486845023,0.00171171,97614.0,97612.0,0.071712]
["bitfinex","BTCUSD",1732486845231,0.0813,97618.0,97612.0,0.071712]
["bitfinex","BTCUSD",1732486845509,0.0813,97618.0,97610.0,0.071713]
["bitfinex","BTCUSD",1732486845726,0.00171171,97617.0,97611.0,0.071712]
["bitfinex","BTCUSD",1732486845937,0.00171171,97617.0,97610.0,0.071713]
["bitfinex","BTCUSD",1732486846123,0.00171171,97617.0,97611.0,0.071712]
["bitfinex","BTCUSD",1732486846365,0.00171171,97617.0,97610.0,0.071713]
["bitfinex","BTCUSD",1732486846584,0.00171171,97617.0,97604.0,0.081963]
["bitfinex","BTCUSD",1732486846815,0.2193881,97635.0,97605.0,0.10201427]
["bitfinex","BTCUSD",1732486846816,0.0002126,97629.0,97605.0,0.10201427]
["bitfinex","BTCUSD",1732486847038,0.0002126,97629.0,97623.0,0.071703]
["bitfinex","BTCUSD",1732486847253,0.102429,97628.0,97606.0,0.00102428]
["bitfinex","BTCUSD",1732486847480,0.00171171,97624.0,97621.0,0.081949]
["bitfinex","BTCUSD",1732486847712,0.00171171,97624.0,97623.0,0.071704]
["bitfinex","BTCUSD",1732486847927,0.0002126,97629.0,97624.0,0.071703]
["bitfinex","BTCUSD",1732486848173,0.0002126,97629.0,97624.0,0.17371727]
["bitfinex","BTCUSD",1732486852167,0.0908565,97625.0,97624.0,0.17371727]
["bitfinex","BTCUSD",1732486854138,0.0908565,97625.0,97624.0,0.25541727]
["bitfinex","BTCUSD",1732486854973,0.0908565,97625.0,97624.0,0.17371727]
["bitfinex","BTCUSD",1732486855181,0.0908565,97625.0,97624.0,0.071703]
["bitfinex","BTCUSD",1732486856573,0.0002126,97629.0,97624.0,0.071703]
["bitfinex","BTCUSD",1732486856783,0.13692137,97716.0,97624.0,0.071703]
["bitfinex","BTCUSD",1732486856784,0.204829,97642.0,97630.0,0.071698]
["bitfinex","BTCUSD",1732486856998,0.04166231,97652.0,97612.0,0.17894495]
["bitfinex","BTCUSD",1732486857214,0.0751,97640.0,97613.0,0.10201427]
["bitfinex","BTCUSD",1732486857647,0.177517,97640.0,97630.0,0.143397]
["bitfinex","BTCUSD",1732486857883,0.177517,97640.0,97630.0,0.071698]
["bitfinex","BTCUSD",1732486858101,0.204836,97639.0,97627.0,0.071701]
["bitfinex","BTCUSD",1732486858370,0.0751,97640.0,97626.0,0.071701]
["bitfinex","BTCUSD",1732486858573,0.0751,97640.0,97617.0,0.10201427]
["bitfinex","BTCUSD",1732486858574,0.10242,97637.0,97617.0,0.10201427]
["bitfinex","BTCUSD",1732486858782,0.0751,97640.0,97617.0,0.10201427]
["bitfinex","BTCUSD",1732486858986,0.102419,97638.0,97629.0,0.071699]
["bitfinex","BTCUSD",1732486859206,0.102419,97638.0,97628.0,0.0717]
["bitfinex","BTCUSD",1732486860073,0.0751,97640.0,97628.0,0.0717]
["bitfinex","BTCUSD",1732486860485,0.102419,97638.0,97628.0,0.0717]
["bitfinex","BTCUSD",1732486861167,0.0751,97640.0,97625.0,0.071702]
["bitfinex","BTCUSD",1732486861168,0.102421,97636.0,97625.0,0.071702]
["bitfinex","BTCUSD",1732486861804,0.102419,97638.0,97627.0,0.071701]
["bitfinex","BTCUSD",1732486862011,0.204838,97638.0,97625.0,0.071702]
["bitfinex","BTCUSD",1732486862223,0.102424,97634.0,97613.0,0.071711]
["bitfinex","BTCUSD",1732486862434,0.15991549,97640.0,97613.0,0.071711]
["bitfinex","BTCUSD",1732486862435,0.15991549,97640.0,97623.0,0.071704]
["bitfinex","BTCUSD",1732486862655,0.204836,97639.0,97621.0,0.071705]
["bitfinex","BTCUSD",1732486862866,0.102423,97634.0,97622.0,0.071704]
["bitfinex","BTCUSD",1732486863081,0.102423,97634.0,97623.0,0.071704]
["bitfinex","BTCUSD",1732486863762,0.0751,97640.0,97623.0,0.071704]
["bitfinex","BTCUSD",1732486863979,0.102422,97635.0,97623.0,0.071704]
["bitfinex","BTCUSD",1732486864675,0.2056943,97638.0,97623.0,0.071703]
["bitfinex","BTCUSD",1732486864874,0.2056943,97638.0,97624.0,0.071703]
["bitfinex","BTCUSD",1732486865088,0.2056943,97638.0,97623.0,0.143406]
["bitfinex","BTCUSD",1732486865286,0.10242,97637.0,97624.0,0.071703]
["bitfinex","BTCUSD",1732486865520,0.2056943,97638.0,97623.0,0.071703]
["bitfinex","BTCUSD",1732486865739,0.102421,97636.0,97624.0,0.071703]
["bitfinex","BTCUSD",1732486865949,0.102421,97636.0,97625.0,0.071702]
["bitfinex","BTCUSD",1732486866140,0.102421,97636.0,97624.0,0.071703]
["bitfinex","BTCUSD",1732486866480,0.1321,97635.0,97618.0,0.0017126]
["bitfinex","BTCUSD",1732486866678,0.0008563,97638.0,97618.0,0.0017126]
["bitfinex","BTCUSD",1732486866679,0.10201427,97634.0,97618.0,0.0017126]
["bitfinex","BTCUSD",1732486866924,0.002,97626.0,97618.0,0.0017126]
["bitfinex","BTCUSD",1732486867086,0.08481549,97630.0,97618.0,0.0017126]
["bitfinex","BTCUSD",1732486867319,0.102434,97624.0,97618.0,0.0017126]
["bitfinex","BTCUSD",1732486867500,0.102433,97625.0,97618.0,0.0017126]
["bitfinex","BTCUSD",1732486867704,0.0832,97629.0,97618.0,0.0017126]
["bitfinex","BTCUSD",1732486867916,0.102435,97623.0,97618.0,0.0017126]
["bitfinex","BTCUSD",1732486868105,0.102438,97620.0,97618.0,0.0017126]
["bitfinex","BTCUSD",1732486868406,0.102439,97619.0,97618.0,0.0017126]
["bitfinex","BTCUSD",1732486870033,0.27995327,97619.0,97618.0,0.0017126]
["bitfinex","BTCUSD",1732486875058,0.28195327,97619.0,97618.0,0.0017126]
["bitfinex","BTCUSD",1732486875277,0.27995327,97619.0,97618.0,0.0017126]
["bitfinex","BTCUSD",1732486876464,0.28195327,97619.0,97618.0,0.0017126]
["bitfinex","BTCUSD",1732486876673,0.27995327,97619.0,97618.0,0.0017126]
["bitfinex","BTCUSD",1732486878264,0.30295327,97619.0,97618.0,0.00048644]
["bitfinex","BTCUSD",1732486879196,0.30495327,97619.0,97618.0,0.00048644]
["bitfinex","BTCUSD",1732486879438,0.45495327,97619.0,97618.0,0.00048644]
["bitfinex","BTCUSD",1732486880362,0.45295327,97619.0,97618.0,0.00048644]
["bitfinex","BTCUSD",1732486881258,0.04209884,97621.0,97618.0,0.00048644]
["bitfinex","BTCUSD",1732486881466,0.000995,97650.0,97618.0,0.00048644]
["bitfinex","BTCUSD",1732486881467,0.08581049,97650.0,97619.0,0.0807]
["bitfinex","BTCUSD",1732486881717,0.102713,97644.0,97632.0,0.071697]
["bitfinex","BTCUSD",1732486881953,0.0003,97644.0,97619.0,0.26042112]
["bitfinex","BTCUSD",1732486882164,0.0003,97644.0,97637.0,0.071694]
["bitfinex","BTCUSD",1732486883145,0.0003,97644.0,97633.0,0.081938]
["bitfinex","BTCUSD",1732486883360,0.0003,97644.0,97637.0,0.071694]
["bitfinex","BTCUSD",1732486885103,0.023,97642.0,97633.0,0.081938]
["bitfinex","BTCUSD",1732486885310,0.023,97642.0,97630.0,0.081941]
["bitfinex","BTCUSD",1732486885512,0.023,97642.0,97629.0,0.0481]
["bitfinex","BTCUSD",1732486885956,0.023,97642.0,97635.0,0.071695]
["bitfinex","BTCUSD",1732486886366,0.023,97642.0,97633.0,0.071696]
["bitfinex","BTCUSD",1732486887239,0.0003,97644.0,97637.0,0.071694]
["bitfinex","BTCUSD",1732486888833,0.0003,97644.0,97637.0,0.07271809]
["bitfinex","BTCUSD",1732486889042,0.0003,97644.0,97637.0,0.15421809]
["bitfinex","BTCUSD",1732486891176,0.0003,97644.0,97637.0,0.30583236]
["bitfinex","BTCUSD",1732486891420,0.0003,97644.0,97637.0,0.30480827]
["bitfinex","BTCUSD",1732486893366,0.0008554,97659.0,97637.0,0.30480827]
["bitfinex","BTCUSD",1732486893367,0.173,97667.0,97644.0,0.061447]
["bitfinex","BTCUSD",1732486893575,0.204754,97679.0,97640.0,0.05630921]
["bitfinex","BTCUSD",1732486893576,0.173,97665.0,97640.0,0.05630921]
["bitfinex","BTCUSD",1732486893785,0.102404,97653.0,97640.0,0.05630921]
["bitfinex","BTCUSD",1732486893993,0.204801,97656.0,97640.0,0.05630921]
["bitfinex","BTCUSD",1732486893994,0.023,97655.0,97640.0,0.05630921]
["bitfinex","BTCUSD",1732486894197,0.102405,97652.0,97640.0,0.05630921]
["bitfinex","BTCUSD",1732486894434,0.102401,97655.0,97643.0,0.061448]
["bitfinex","BTCUSD",1732486894667,0.204799,97657.0,97637.0,0.1331]
["bitfinex","BTCUSD",1732486894668,0.023,97654.0,97637.0,0.1331]
["bitfinex","BTCUSD",1732486894878,0.125403,97654.0,97641.0,0.061449]
["bitfinex","BTCUSD",1732486895297,0.125403,97654.0,97641.0,0.122898]
["bitfinex","BTCUSD",1732486895503,0.125403,97654.0,97643.0,0.061448]
["bitfinex","BTCUSD",1732486896607,0.125403,97654.0,97642.0,0.00102404]
["bitfinex","BTCUSD",1732486896821,0.102403,97653.0,97642.0,0.00102404]
["bitfinex","BTCUSD",1732486897298,0.102402,97654.0,97642.0,0.061448]
["bitfinex","BTCUSD",1732486897524,0.023,97657.0,97643.0,0.00102404]
["bitfinex","BTCUSD",1732486897769,0.023,97657.0,97646.0,0.061446]
["bitfinex","BTCUSD",1732486897988,0.06545876,97660.0,97642.0,0.00102402]
["bitfinex","BTCUSD",1732486898220,0.06545876,97660.0,97643.0,0.00102403]
["bitfinex","BTCUSD",1732486898221,0.0008561,97652.0,97643.0,0.00102403]
["bitfinex","BTCUSD",1732486898849,0.0008561,97652.0,97637.0,0.0496]
["bitfinex","BTCUSD",1732486899080,0.10241,97647.0,97637.0,0.0496]
["bitfinex","BTCUSD",1732486899316,0.125411,97646.0,97637.0,0.0496]
["bitfinex","BTCUSD",1732486899530,0.023,97649.0,97637.0,0.0496]
["bitfinex","BTCUSD",1732486899747,0.102413,97644.0,97637.0,0.0496]
["bitfinex","BTCUSD",1732486899962,0.102412,97645.0,97637.0,0.0496]
["bitfinex","BTCUSD",1732486900189,0.023,97649.0,97637.0,0.0496]
["bitfinex","BTCUSD",1732486900851,0.023,97646.0,97637.0,0.0496]
["bitfinex","BTCUSD",1732486901069,0.102411,97646.0,97637.0,0.0496]
["bitfinex","BTCUSD",1732486901272,0.0008561,97652.0,97638.0,0.061451]
["bitfinex","BTCUSD",1732486901482,0.0008561,97652.0,97637.0,0.0496]
["bitfinex","BTCUSD",1732486901483,0.0008561,97652.0,97639.0,0.00102401]
["bitfinex","BTCUSD",1732486901682,0.0008561,97652.0,97642.0,0.061448]
["bitfinex","BTCUSD",1732486901920,0.102405,97651.0,97640.0,0.061449]
["bitfinex","BTCUSD",1732486902129,0.102405,97651.0,97641.0,0.00102405]
["bitfinex","BTCUSD",1732486902306,0.0008561,97652.0,97641.0,0.00102405]
["bitfinex","BTCUSD",1732486902520,0.1032601,97652.0,97641.0,0.06247305]
["bitfinex","BTCUSD",1732486902749,0.30723,97651.0,97641.0,0.06247305]
["bitfinex","BTCUSD",1732486902961,0.30723,97651.0,97641.0,0.00102405]
["bitfinex","BTCUSD",1732486903194,0.30723,97651.0,97642.0,0.061448]
["bitfinex","BTCUSD",1732486903635,0.30723,97651.0,97640.0,0.122898]
["bitfinex","BTCUSD",1732486903636,0.409635,97651.0,97640.0,0.122898]
["bitfinex","BTCUSD",1732486903858,0.30723,97651.0,97640.0,0.061449]
["bitfinex","BTCUSD",1732486904256,0.30723,97651.0,97641.0,0.061449]
["bitfinex","BTCUSD",1732486904737,0.30723,97651.0,97639.0,0.06145]
["bitfinex","BTCUSD",1732486904955,0.30723,97651.0,97637.0,0.0496]
["bitfinex","BTCUSD",1732486905379,0.30723,97651.0,97642.0,0.061448]
["bitfinex","BTCUSD",1732486905593,0.30723,97651.0,97639.0,0.06145]
["bitfinex","BTCUSD",1732486905850,0.30723,97651.0,97641.0,0.061449]
["bitfinex","BTCUSD",1732486906073,0.409636,97651.0,97639.0,0.06145]
["bitfinex","BTCUSD",1732486906292,0.30723,97651.0,97639.0,0.06145]
["bitfinex","BTCUSD",1732486906514,0.30723,97651.0,97640.0,0.061449]
["bitfinex","BTCUSD",1732486907390,0.30723,97651.0,97639.0,0.1229]
["bitfinex","BTCUSD",1732486907605,0.30723,97651.0,97641.0,0.061449]
["bitfinex","BTCUSD",1732486908022,0.30723,97651.0,97639.0,0.06145]
["bitfinex","BTCUSD",1732486908202,0.30723,97651.0,97641.0,0.061448]
["bitfinex","BTCUSD",1732486908635,0.30723,97651.0,97639.0,0.06145]
["bitfinex","BTCUSD",1732486908841,0.30723,97651.0,97639.0,0.10201427]
["bitfinex","BTCUSD",1732486909051,0.30723,97651.0,97644.0,0.061447]
["bitfinex","BTCUSD",1732486909260,0.30723,97651.0,97641.0,0.061449]
["bitfinex","BTCUSD",1732486909524,0.30723,97651.0,97644.0,0.061447]
["bitfinex","BTCUSD",1732486909730,0.3080861,97651.0,97644.0,0.061447]
["bitfinex","BTCUSD",1732486909937,0.3080861,97651.0,97643.0,0.061447]
["bitfinex","BTCUSD",1732486910141,0.3080861,97651.0,97646.0,0.061446]
["bitfinex","BTCUSD",1732486910352,0.3080861,97651.0,97646.0,0.061445]
["bitfinex","BTCUSD",1732486910812,0.3080861,97651.0,97644.0,0.10201427]
["bitfinex","BTCUSD",1732486911052,0.3080861,97651.0,97650.0,0.061443]
["bitfinex","BTCUSD",1732486911467,0.3080861,97651.0,97647.0,0.061445]
["bitfinex","BTCUSD",1732486911468,0.3080861,97651.0,97649.0,0.061444]
["bitfinex","BTCUSD",1732486912385,0.3080861,97651.0,97647.0,0.061445]
["bitfinex","BTCUSD",1732486912592,0.3080861,97651.0,97648.0,0.061444]
["bitfinex","BTCUSD",1732486912818,0.3080861,97651.0,97647.0,0.061445]
["bitfinex","BTCUSD",1732486913025,0.3080861,97651.0,97648.0,0.061444]
["bitfinex","BTCUSD",1732486913237,0.3080861,97651.0,97645.0,0.29146027]
["bitfinex","BTCUSD",1732486913521,0.3080861,97651.0,97645.0,0.23001427]
["bitfinex","BTCUSD",1732486913732,0.3080861,97651.0,97647.0,0.061445]
["bitfinex","BTCUSD",1732486913944,0.3080861,97651.0,97645.0,0.29146027]
["bitfinex","BTCUSD",1732486914157,0.3080861,97651.0,97645.0,0.23001427]
["bitfinex","BTCUSD",1732486914414,0.3080861,97651.0,97647.0,0.061445]
["bitfinex","BTCUSD",1732486914623,0.3080861,97651.0,97645.0,0.23001427]
["bitfinex","BTCUSD",1732486915080,0.3080861,97651.0,97645.0,0.29146027]
["bitfinex","BTCUSD",1732486915522,0.3080861,97651.0,97645.0,0.23001427]
["bitfinex","BTCUSD",1732486915733,0.3080861,97651.0,97636.0,0.0498]
["bitfinex","BTCUSD",1732486915941,0.5128981,97651.0,97636.0,0.0498]
["bitfinex","BTCUSD",1732486916166,0.10241,97647.0,97636.0,0.0498]
["bitfinex","BTCUSD",1732486916429,0.30723,97646.0,97637.0,0.061452]
["bitfinex","BTCUSD",1732486916630,0.30723,97646.0,97636.0,0.111252]
["bitfinex","BTCUSD",1732486916631,0.30723,97646.0,97636.0,0.0498]
["bitfinex","BTCUSD",1732486916839,0.30723,97646.0,97637.0,0.061451]
["bitfinex","BTCUSD",1732486917075,0.30723,97646.0,97636.0,0.111252]
["bitfinex","BTCUSD",1732486917299,0.30723,97646.0,97636.0,0.0498]
["bitfinex","BTCUSD",1732486917523,0.102411,97645.0,97636.0,0.0498]
["bitfinex","BTCUSD",1732486917953,0.30723,97644.0,97636.0,0.0498]
["bitfinex","BTCUSD",1732486918404,0.30723,97644.0,97637.0,0.10201427]
["bitfinex","BTCUSD",1732486918626,0.30723,97644.0,97640.0,0.06145]
["bitfinex","BTCUSD",1732486919047,0.30723,97644.0,97636.0,0.0498]
["bitfinex","BTCUSD",1732486919048,0.102414,97643.0,97636.0,0.0498]
["bitfinex","BTCUSD",1732486919276,0.30723,97644.0,97636.0,0.0498]
["bitfinex","BTCUSD",1732486920342,0.409643,97644.0,97636.0,0.0498]
["bitfinex","BTCUSD",1732486920571,0.30723,97644.0,97636.0,0.0498]
["bitfinex","BTCUSD",1732486920800,0.30723,97644.0,97635.0,0.0017122]
["bitfinex","BTCUSD",1732486921020,0.512056,97644.0,97635.0,0.0017122]
["bitfinex","BTCUSD",1732486921499,0.30723,97644.0,97636.0,0.1265]
["bitfinex","BTCUSD",1732486921932,0.409643,97644.0,97636.0,0.1265]
["bitfinex","BTCUSD",1732486922163,0.30723,97644.0,97636.0,0.1265]
["bitfinex","BTCUSD",1732486922619,0.102415,97642.0,97636.0,0.1265]
["bitfinex","BTCUSD",1732486922823,0.30723,97641.0,97636.0,0.1265]
["bitfinex","BTCUSD",1732486925400,0.30723,97641.0,97638.0,0.1793214]
["bitfinex","BTCUSD",1732486926516,0.30723,97641.0,97636.0,0.1265]
["bitfinex","BTCUSD",1732486926517,0.30723,97641.0,97640.0,0.22415175]
["bitfinex","BTCUSD",1732486927387,0.30723,97641.0,97636.0,0.4569341]
["bitfinex","BTCUSD",1732486927605,0.30723,97641.0,97636.0,0.3954821]
["bitfinex","BTCUSD",1732486928677,0.30723,97641.0,97636.0,0.39635393]
["bitfinex","BTCUSD",1732486929398,0.30723,97641.0,97637.0,0.26985393]
["bitfinex","BTCUSD",1732486929620,0.30723,97641.0,97636.0,0.26985393]
["bitfinex","BTCUSD",1732486929836,0.30723,97641.0,97635.0,0.0017122]
["bitfinex","BTCUSD",1732486930055,0.512062,97641.0,97635.0,0.0017122]
["bitfinex","BTCUSD",1732486930268,0.102417,97640.0,97639.0,0.22489477]
["bitfinex","BTCUSD",1732486930517,0.409647,97640.0,97635.0,0.0017122]
["bitfinex","BTCUSD",1732486930719,0.30723,97640.0,97635.0,0.0017122]
["bitfinex","BTCUSD",1732486930940,0.30723,97640.0,97635.0,0.27156613]
["bitfinex","BTCUSD",1732486931187,0.409647,97640.0,97635.0,0.0017122]
["bitfinex","BTCUSD",1732486931397,0.409647,97640.0,97635.0,0.27156613]
["bitfinex","BTCUSD",1732486931619,0.30723,97640.0,97635.0,0.0017122]
["bitfinex","BTCUSD",1732486931853,0.30723,97640.0,97635.0,0.27156613]
["bitfinex","BTCUSD",1732486932037,0.30723,97640.0,97635.0,0.0017122]
["bitfinex","BTCUSD",1732486933191,0.30723,97640.0,97633.0,0.26656613]
["bitfinex","BTCUSD",1732486933421,0.30723,97640.0,97626.0,0.061458]
["bitfinex","BTCUSD",1732486933422,0.30723,97640.0,97632.0,0.061455]
["bitfinex","BTCUSD",1732486933851,0.30723,97640.0,97630.0,0.061456]
["bitfinex","BTCUSD",1732486934057,0.30723,97640.0,97631.0,0.061455]
["bitfinex","BTCUSD",1732486934262,0.30723,97640.0,97636.0,0.1281]
["bitfinex","BTCUSD",1732486934489,0.30723,97640.0,97639.0,0.06145]
["bitfinex","BTCUSD",1732486934708,0.30723,97640.0,97637.0,0.061451]
["bitfinex","BTCUSD",1732486934918,0.30723,97640.0,97639.0,0.06145]
["bitfinex","BTCUSD",1732486935330,0.30723,97640.0,97639.0,0.16346427]
["bitfinex","BTCUSD",1732486935589,0.30723,97640.0,97639.0,0.16546427]
["bitfinex","BTCUSD",1732486936537,0.30723,97640.0,97639.0,0.21526427]
["bitfinex","BTCUSD",1732486936758,0.30723,97640.0,97639.0,0.21326427]
["bitfinex","BTCUSD",1732486936986,0.30723,97640.0,97639.0,0.21526427]
["bitfinex","BTCUSD",1732486937204,0.30723,97640.0,97639.0,0.21326427]
["bitfinex","BTCUSD",1732486937418,0.30723,97640.0,97639.0,0.21526427]
["bitfinex","BTCUSD",1732486937631,0.30723,97640.0,97639.0,0.21326427]
["bitfinex","BTCUSD",1732486937855,0.30723,97640.0,97639.0,0.21526427]
["bitfinex","BTCUSD",1732486938956,0.30723,97640.0,97639.0,0.52719648]
["bitfinex","BTCUSD",1732486940093,0.30723,97640.0,97639.0,0.55474367]
["bitfinex","BTCUSD",1732486940302,0.30723,97640.0,97639.0,0.55674367]
["bitfinex","BTCUSD",1732486940554,0.30723,97640.0,97639.0,0.66454367]
["bitfinex","BTCUSD",1732486940994,0.30723,97640.0,97639.0,0.66254367]
["bitfinex","BTCUSD",1732486941255,0.30723,97640.0,97639.0,0.66454367]
["bitfinex","BTCUSD",1732486941465,0.30723,97640.0,97639.0,0.66254367]
["bitfinex","BTCUSD",1732486941683,0.30723,97640.0,97639.0,0.66454367]
["bitfinex","BTCUSD",1732486942345,0.30723,97640.0,97639.0,0.63499648]
["bitfinex","BTCUSD",1732486942565,0.25723,97640.0,97639.0,0.63499648]
["bitfinex","BTCUSD",1732486942785,0.25723,97640.0,97639.0,0.63299648]
["bitfinex","BTCUSD",1732486944541,0.25723,97640.0,97639.0,0.63499648]
["bitfinex","BTCUSD",1732486944732,0.25723,97640.0,97639.0,0.63299648]
["bitfinex","BTCUSD",1732486944950,0.25723,97640.0,97639.0,0.63499648]
["bitfinex","BTCUSD",1732486945175,0.25697614,97640.0,97639.0,0.63499648]
["bitfinex","BTCUSD",1732486945386,0.25697614,97640.0,97639.0,0.63299648]
["bitfinex","BTCUSD",1732486945615,0.25697614,97640.0,97639.0,0.63499648]
["bitfinex","BTCUSD",1732486946039,0.25697614,97640.0,97639.0,0.63299648]
["bitfinex","BTCUSD",1732486946272,0.25783234,97640.0,97639.0,0.63299648]
["bitfinex","BTCUSD",1732486946503,0.25783234,97640.0,97639.0,0.63499648]
["bitfinex","BTCUSD",1732486946712,0.25783234,97640.0,97639.0,0.63299648]
["bitfinex","BTCUSD",1732486947007,0.25783234,97640.0,97639.0,0.67389048]
["bitfinex","BTCUSD",1732486947430,0.25783234,97640.0,97639.0,0.67589048]
["bitfinex","BTCUSD",1732486947879,0.25783234,97640.0,97639.0,0.63905827]
["bitfinex","BTCUSD",1732486948336,0.25783234,97640.0,97639.0,1.03608714]
["bitfinex","BTCUSD",1732486948564,0.25783234,97640.0,97639.0,0.64105827]
["bitfinex","BTCUSD",1732486951697,0.25783234,97640.0,97639.0,0.63905827]
["bitfinex","BTCUSD",1732486951928,0.25783234,97640.0,97639.0,0.64105827]
["bitfinex","BTCUSD",1732486952517,0.25783234,97640.0,97639.0,0.91118714]
["bitfinex","BTCUSD",1732486952735,0.25783234,97640.0,97639.0,0.16546427]
["bitfinex","BTCUSD",1732486956082,0.25783234,97640.0,97639.0,0.16346427]
["bitfinex","BTCUSD",1732486956283,0.25783234,97640.0,97639.0,0.16546427]
["bitfinex","BTCUSD",1732486958681,0.25783234,97640.0,97639.0,0.16346427]
["bitfinex","BTCUSD",1732486958822,0.25783234,97640.0,97639.0,0.16546427]
["bitfinex","BTCUSD",1732486962367,0.25783234,97640.0,97639.0,0.56249314]
["bitfinex","BTCUSD",1732486962564,0.25783234,97640.0,97639.0,0.16546427]
["bitfinex","BTCUSD",1732486962771,0.25783234,97640.0,97639.0,0.56249314]
["bitfinex","BTCUSD",1732486963425,0.25783234,97640.0,97639.0,0.16546427]
["bitfinex","BTCUSD",1732486964087,0.25783234,97640.0,97639.0,0.56211034]
["bitfinex","BTCUSD",1732486964545,0.25783234,97640.0,97639.0,0.16546427]
["bitfinex","BTCUSD",1732486964794,0.25783234,97640.0,97639.0,0.16346427]
["bitfinex","BTCUSD",1732486965276,0.25783234,97640.0,97639.0,0.16546427]
["bitfinex","BTCUSD",1732486966172,0.25783234,97640.0,97639.0,0.36546427]
["bitfinex","BTCUSD",1732486966387,0.25783234,97640.0,97639.0,0.36346427]
["bitfinex","BTCUSD",1732486966820,0.25783234,97640.0,97639.0,0.76207151]
["bitfinex","BTCUSD",1732486967077,0.25783234,97640.0,97639.0,0.39494655]
["bitfinex","BTCUSD",1732486967260,0.25783234,97640.0,97639.0,0.55987876]
["bitfinex","BTCUSD",1732486967678,0.25783234,97640.0,97639.0,0.55787876]
["bitfinex","BTCUSD",1732486968082,0.25783234,97640.0,97639.0,0.55987876]
["bitfinex","BTCUSD",1732486968296,0.25783234,97640.0,97639.0,0.55787876]
["bitfinex","BTCUSD",1732486968499,0.25783234,97640.0,97639.0,0.55987876]
["bitfinex","BTCUSD",1732486968698,0.25783234,97640.0,97639.0,0.55787876]
["bitfinex","BTCUSD",1732486969339,0.25783234,97640.0,97639.0,0.63254655]
["bitfinex","BTCUSD",1732486969547,0.25783234,97640.0,97639.0,0.63425875]
["bitfinex","BTCUSD",1732486969785,0.25783234,97640.0,97639.0,0.52675875]
["bitfinex","BTCUSD",1732486971994,0.21686634,97640.0,97639.0,0.52675875]
["bitfinex","BTCUSD",1732486973460,0.11445134,97640.0,97639.0,1.15827111]
["bitfinex","BTCUSD",1732486973664,0.11445134,97640.0,97639.0,0.76159096]
["bitfinex","BTCUSD",1732486974354,0.07348534,97640.0,97639.0,1.15829233]
["bitfinex","BTCUSD",1732486974560,0.01203634,97640.0,97639.0,0.72475875]
["bitfinex","BTCUSD",1732486975192,0.01203634,97640.0,97639.0,0.72675875]
["bitfinex","BTCUSD",1732486975402,3.4e-07,97640.0,97639.0,0.72675875]
["bitfinex","BTCUSD",1732486976727,3.4e-07,97640.0,97639.0,1.23096012]
["bitfinex","BTCUSD",1732486976938,0.001,97661.0,97650.0,0.202]
["bitfinex","BTCUSD",1732486977162,0.001,97661.0,97650.0,0.30503798]
["bitfinex","BTCUSD",1732486977387,0.001,97661.0,97650.0,0.36545727]
["bitfinex","BTCUSD",1732486977593,0.001,97661.0,97650.0,0.44255727]
["bitfinex","BTCUSD",1732486978479,0.001,97661.0,97650.0,0.36545727]
["bitfinex","BTCUSD",1732486980001,0.001,97661.0,97650.0,0.40764474]
["bitfinex","BTCUSD",1732486980891,0.001,97661.0,97650.0,0.45674474]
["bitfinex","BTCUSD",1732486981366,0.001,97661.0,97650.0,0.73734474]
["bitfinex","BTCUSD",1732486981572,0.001,97661.0,97650.0,0.7668666]
["bitfinex","BTCUSD",1732486983076,0.10478609,97681.0,97679.0,0.002]
["bitfinex","BTCUSD",1732486983315,0.10478609,97681.0,97679.0,0.37936782]
["bitfinex","BTCUSD",1732486983536,0.10478609,97681.0,97679.0,0.15520227]
["bitfinex","BTCUSD",1732486984216,0.144603,97680.0,97679.0,0.15520227]
["bitfinex","BTCUSD",1732486986527,0.14728636,97680.0,97679.0,0.15520227]
["bitfinex","BTCUSD",1732486987221,0.14728636,97680.0,97679.0,0.30520227]
["bitfinex","BTCUSD",1732486988353,0.10198636,97680.0,97679.0,0.30520227]
["bitfinex","BTCUSD",1732486988825,0.10198636,97680.0,97679.0,0.15520227]
["bitfinex","BTCUSD",1732486989039,0.02508636,97680.0,97679.0,0.15520227]
["bitfinex","BTCUSD",1732486989472,0.022403,97680.0,97679.0,0.15622592]
["bitfinex","BTCUSD",1732486990368,0.022403,97680.0,97679.0,0.15422592]
["bitfinex","BTCUSD",1732486991065,0.070103,97680.0,97679.0,0.15422592]
["bitfinex","BTCUSD",1732486991320,0.146503,97680.0,97679.0,0.15520227]
["bitfinex","BTCUSD",1732486991563,0.022403,97680.0,97679.0,0.15520227]
["bitfinex","BTCUSD",1732486992231,0.022403,97680.0,97679.0,0.42415066]
["bitfinex","BTCUSD",1732486992445,0.022403,97680.0,97679.0,0.15520227]
["bitfinex","BTCUSD",1732486992703,0.022403,97680.0,97679.0,0.15320227]
["bitfinex","BTCUSD",1732486993618,0.02326,97680.0,97679.0,0.15320227]
["bitfinex","BTCUSD",1732486994086,0.02326,97680.0,97679.0,0.15520227]
["bitfinex","BTCUSD",1732486996849,0.02326,97680.0,97679.0,0.4237824]
["bitfinex","BTCUSD",1732486997527,0.02326,97680.0,97679.0,0.15520227]
["bitfinex","BTCUSD",1732487001644,0.02326,97680.0,97679.0,0.15320227]
["bitfinex","BTCUSD",1732487001827,0.02326,97680.0,97679.0,0.15520227]
["bitfinex","BTCUSD",1732487006071,0.02326,97680.0,97679.0,0.16020227]
["bitfinex","BTCUSD",1732487007156,0.02326,97680.0,97679.0,0.15820227]
["bitfinex","BTCUSD",1732487007374,0.02326,97680.0,97679.0,0.16020227]
["bitfinex","BTCUSD",1732487007596,0.02326,97680.0,97679.0,0.15820227]
["bitfinex","BTCUSD",1732487008066,0.02326,97680.0,97679.0,0.16020227]
["bitfinex","BTCUSD",1732487008732,0.02326,97680.0,97679.0,0.15820227]
["bitfinex","BTCUSD",1732487009194,0.02326,97680.0,97679.0,0.16020227]
["bitfinex","BTCUSD",1732487009419,0.02326,97680.0,97679.0,0.15820227]
["bitfinex","BTCUSD",1732487009638,0.02326,97680.0,97679.0,0.16020227]
["bitfinex","BTCUSD",1732487013505,0.10506,97680.0,97679.0,0.007]
["bitfinex","BTCUSD",1732487013744,0.15386,97680.0,97679.0,0.005]
["bitfinex","BTCUSD",1732487013967,0.256235,97680.0,97679.0,0.005]
["bitfinex","BTCUSD",1732487015112,0.279235,97680.0,97679.0,0.005]
["bitfinex","BTCUSD",1732487019709,0.256235,97680.0,97679.0,0.005]
["bitfinex","BTCUSD",1732487020380,0.15386,97680.0,97679.0,0.005]
["bitfinex","BTCUSD",1732487021079,0.15386,97680.0,97679.0,0.18442356]
["bitfinex","BTCUSD",1732487021294,0.15386,97680.0,97679.0,0.005]
["bitfinex","BTCUSD",1732487021752,0.06436122,97680.0,97679.0,0.056188]
["bitfinex","BTCUSD",1732487021962,0.02326,97680.0,97679.0,0.005]
["bitfinex","BTCUSD",1732487022180,0.02326,97680.0,97679.0,0.056188]
["bitfinex","BTCUSD",1732487023358,0.02326,97680.0,97679.0,0.28046745]
["bitfinex","BTCUSD",1732487024039,0.02326,97680.0,97679.0,0.15820227]
["bitfinex","BTCUSD",1732487024256,0.02326,97680.0,97679.0,0.16020227]
["bitfinex","BTCUSD",1732487024715,0.02326,97680.0,97679.0,0.15520227]
["bitfinex","BTCUSD",1732487025146,0.02326,97680.0,97679.0,0.15320227]
["bitfinex","BTCUSD",1732487025616,0.02326,97680.0,97679.0,0.15520227]
["bitfinex","BTCUSD",1732487026299,0.02326,97680.0,97679.0,0.15320227]
["bitfinex","BTCUSD",1732487026532,0.02326,97680.0,97679.0,0.15520227]
["bitfinex","BTCUSD",1732487026756,0.02326,97680.0,97679.0,0.42420697]
["bitfinex","BTCUSD",1732487031135,0.02326,97680.0,97679.0,0.50340697]
["bitfinex","BTCUSD",1732487031365,0.02326,97680.0,97679.0,0.23440227]
["bitfinex","BTCUSD",1732487032499,0.02326,97680.0,97679.0,0.23240227]
["bitfinex","BTCUSD",1732487034560,0.02326,97680.0,97679.0,0.23440227]
["bitfinex","BTCUSD",1732487034763,0.02326,97680.0,97679.0,0.23240227]
["bitfinex","BTCUSD",1732487034967,0.02326,97680.0,97679.0,0.23440227]
["bitfinex","BTCUSD",1732487035199,0.02326,97680.0,97679.0,0.15520227]
["bitfinex","BTCUSD",1732487035631,0.02326,97680.0,97679.0,0.42431197]
["bitfinex","BTCUSD",1732487036061,0.02326,97680.0,97679.0,0.15320227]
["bitfinex","BTCUSD",1732487037908,0.02326,97680.0,97679.0,0.15520227]
["bitfinex","BTCUSD",1732487038783,0.02326,97680.0,97679.0,0.15320227]
["bitfinex","BTCUSD",1732487041068,0.02326,97680.0,97679.0,0.15491587]
["bitfinex","BTCUSD",1732487042190,0.02326,97680.0,97679.0,0.15691587]
["bitfinex","BTCUSD",1732487042631,0.02326,97680.0,97679.0,0.15491587]
["bitfinex","BTCUSD",1732487043066,0.02326,97680.0,97679.0,0.15691587]
["bitfinex","BTCUSD",1732487044379,0.02326,97680.0,97679.0,0.15491587]
["bitfinex","BTCUSD",1732487044588,0.02326,97680.0,97679.0,0.15691587]
["bitfinex","BTCUSD",1732487044812,0.02326,97680.0,97679.0,0.15491587]
["bitfinex","BTCUSD",1732487045241,0.02326,97680.0,97679.0,0.15691587]
["bitfinex","BTCUSD",1732487045678,0.02326,97680.0,97679.0,0.15491587]
["bitfinex","BTCUSD",1732487047238,0.02326,97680.0,97679.0,0.15691587]
["bitfinex","BTCUSD",1732487047475,0.02326,97680.0,97679.0,0.15491587]
["bitfinex","BTCUSD",1732487048921,0.02326,97680.0,97679.0,0.15691587]
["bitfinex","BTCUSD",1732487049103,0.02326,97680.0,97679.0,0.15593943]
["bitfinex","BTCUSD",1732487050960,0.02326,97680.0,97679.0,0.15691587]
["bitfinex","BTCUSD",1732487051399,0.02326,97680.0,97679.0,0.15491587]
["bitfinex","BTCUSD",1732487051622,0.02326,97680.0,97679.0,0.15691587]
["bitfinex","BTCUSD",1732487051824,0.02326,97680.0,97679.0,0.555305]
["bitfinex","BTCUSD",1732487052146,0.02326,97680.0,97679.0,0.15491587]
["bitfinex","BTCUSD",1732487052369,0.02326,97680.0,97679.0,0.15593942]
["bitfinex","BTCUSD",1732487052852,0.02326,97680.0,97679.0,0.20593942]
["bitfinex","BTCUSD",1732487054423,0.02326,97680.0,97679.0,0.2374682]
["bitfinex","BTCUSD",1732487054655,0.02326,97680.0,97679.0,0.87604465]
["bitfinex","BTCUSD",1732487055077,0.02326,97680.0,97679.0,0.67604465]
["bitfinex","BTCUSD",1732487055330,0.02326,97680.0,97679.0,0.87604465]
["bitfinex","BTCUSD",1732487055993,0.02326,97680.0,97679.0,0.86904465]
["bitfinex","BTCUSD",1732487056415,0.02326,97680.0,97679.0,0.76154465]
["bitfinex","BTCUSD",1732487056872,0.02326,97680.0,97679.0,0.76354465]
["bitfinex","BTCUSD",1732487057089,0.02326,97680.0,97679.0,0.75854465]
["bitfinex","BTCUSD",1732487058204,0.02326,97680.0,97679.0,0.71735665]
["bitfinex","BTCUSD",1732487058432,0.02326,97680.0,97679.0,0.76854465]
["bitfinex","BTCUSD",1732487059572,0.02326,97680.0,97679.0,0.76354465]
["bitfinex","BTCUSD",1732487060028,0.02326,97680.0,97679.0,0.91354465]
["bitfinex","BTCUSD",1732487060253,0.02326,97680.0,97679.0,0.71354465]
["bitfinex","BTCUSD",1732487060519,0.02326,97680.0,97679.0,0.51354465]
["bitfinex","BTCUSD",1732487060749,0.02326,97680.0,97679.0,0.71354465]
["bitfinex","BTCUSD",1732487062302,0.02326,97680.0,97679.0,0.71154465]
["bitfinex","BTCUSD",1732487062534,0.02326,97680.0,97679.0,0.51354465]
["bitfinex","BTCUSD",1732487062739,0.02326,97680.0,97679.0,0.71354465]
["bitfinex","BTCUSD",1732487062995,0.02326,97680.0,97679.0,0.71154465]
["bitfinex","BTCUSD",1732487063856,0.02326,97680.0,97679.0,0.51354465]
["bitfinex","BTCUSD",1732487064070,0.02326,97680.0,97679.0,0.71154465]
["bitfinex","BTCUSD",1732487064335,0.02326,97680.0,97679.0,0.71354465]
["bitfinex","BTCUSD",1732487064567,0.02326,97680.0,97679.0,0.51354465]
["bitfinex","BTCUSD",1732487064773,0.02326,97680.0,97679.0,0.71354465]
["bitfinex","BTCUSD",1732487066289,0.02326,97680.0,97679.0,0.91154465]
["bitfinex","BTCUSD",1732487066522,0.02326,97680.0,97679.0,0.91354465]
["bitfinex","BTCUSD",1732487068031,0.02326,97680.0,97679.0,0.91154465]
["bitfinex","BTCUSD",1732487069619,0.02326,97680.0,97679.0,0.91354465]
["bitfinex","BTCUSD",1732487070034,0.02326,97680.0,97679.0,0.91154465]
["bitfinex","BTCUSD",1732487070439,0.02326,97680.0,97679.0,0.91354465]
["bitfinex","BTCUSD",1732487072423,0.02326,97680.0,97679.0,0.91154465]
["bitfinex","BTCUSD",1732487072859,0.02326,97680.0,97679.0,0.71154465]
["bitfinex","BTCUSD",1732487073077,0.02326,97680.0,97679.0,0.91154465]
["bitfinex","BTCUSD",1732487073296,0.02326,97680.0,97679.0,0.91354465]
["bitfinex","BTCUSD",1732487076850,0.02326,97680.0,97679.0,0.71354465]
["bitfinex","BTCUSD",1732487078197,0.02326,97680.0,97679.0,0.71154465]
["bitfinex","BTCUSD",1732487078402,0.02326,97680.0,97679.0,0.71354465]
["bitfinex","BTCUSD",1732487078612,0.02326,97680.0,97679.0,0.71154465]
["bitfinex","BTCUSD",1732487079698,1e-06,97680.0,97679.0,0.91154465]
["bitfinex","BTCUSD",1732487081645,0.105071,97680.0,97679.0,0.91154465]
["bitfinex","BTCUSD",1732487082304,0.03391594,97680.0,97679.0,0.91154465]
["bitfinex","BTCUSD",1732487082571,3e-08,97681.0,97680.0,0.601187]
["bitfinex","BTCUSD",1732487082792,3e-08,97681.0,97680.0,0.73273005]
["bitfinex","BTCUSD",1732487083005,3e-08,97681.0,97680.0,0.73473005]
["bitfinex","BTCUSD",1732487084144,3e-08,97681.0,97680.0,0.53473005]
["bitfinex","BTCUSD",1732487084359,3e-08,97681.0,97680.0,0.73473005]
["bitfinex","BTCUSD",1732487084568,3e-08,97681.0,97680.0,0.73273005]
["bitfinex","BTCUSD",1732487085866,3e-08,97681.0,97680.0,0.53273005]
["bitfinex","BTCUSD",1732487086073,0.00085683,97681.0,97680.0,0.53273005]
["bitfinex","BTCUSD",1732487087377,0.00085683,97681.0,97680.0,0.53473005]
["bitfinex","BTCUSD",1732487088450,0.00085683,97681.0,97680.0,0.33473005]
["bitfinex","BTCUSD",1732487089172,0.00085683,97681.0,97680.0,0.18473005]
["bitfinex","BTCUSD",1732487090256,0.00085683,97681.0,97680.0,0.18273005]
["bitfinex","BTCUSD",1732487091605,0.00085683,97681.0,97680.0,0.18473005]
["bitfinex","BTCUSD",1732487091845,0.00085683,97681.0,97680.0,0.18273005]
["bitfinex","BTCUSD",1732487092268,0.00085683,97681.0,97680.0,0.18375368]
["bitfinex","BTCUSD",1732487092478,0.00085683,97681.0,97680.0,0.18575368]
["bitfinex","BTCUSD",1732487092709,0.00085683,97681.0,97680.0,0.18375368]
["bitfinex","BTCUSD",1732487093150,0.00085683,97681.0,97680.0,0.18273005]
["bitfinex","BTCUSD",1732487093359,0.07625683,97681.0,97680.0,0.18473005]
["bitfinex","BTCUSD",1732487094025,0.07625683,97681.0,97680.0,0.18273005]
["bitfinex","BTCUSD",1732487096171,0.07625683,97681.0,97680.0,0.18473005]
["bitfinex","BTCUSD",1732487096422,0.07625683,97681.0,97680.0,0.18273005]
["bitfinex","BTCUSD",1732487097307,0.07625683,97681.0,97680.0,0.18473005]
["bitfinex","BTCUSD",1732487097526,0.07625683,97681.0,97680.0,0.15320127]
["bitfinex","BTCUSD",1732487097740,0.00085683,97681.0,97680.0,0.15320127]
["bitfinex","BTCUSD",1732487098178,0.00085683,97681.0,97680.0,0.15520127]
["bitfinex","BTCUSD",1732487098391,0.00085683,97681.0,97680.0,0.18476456]
["bitfinex","BTCUSD",1732487099744,0.00085683,97681.0,97680.0,0.18276456]
["bitfinex","BTCUSD",1732487099969,0.00085683,97681.0,97680.0,0.17776456]
["bitfinex","BTCUSD",1732487100177,0.00085683,97681.0,97680.0,0.17976456]
["bitfinex","BTCUSD",1732487100628,0.00085683,97681.0,97680.0,0.17776456]
["bitfinex","BTCUSD",1732487101092,0.00085683,97681.0,97680.0,0.18078821]
["bitfinex","BTCUSD",1732487101311,0.00085683,97681.0,97680.0,0.17878821]
["bitfinex","BTCUSD",1732487102039,0.00085683,97681.0,97680.0,0.14922492]
["bitfinex","BTCUSD",1732487102979,0.00085683,97681.0,97680.0,0.15122492]
["bitfinex","BTCUSD",1732487104090,0.00085683,97681.0,97680.0,0.10303792]
["bitfinex","BTCUSD",1732487104327,0.00085683,97681.0,97680.0,0.15422492]
["bitfinex","BTCUSD",1732487105396,0.00085683,97681.0,97680.0,0.10303792]
["bitfinex","BTCUSD",1732487105633,0.00085683,97681.0,97680.0,0.10503792]
["bitfinex","BTCUSD",1732487106090,0.00085683,97681.0,97680.0,0.10303792]
["bitfinex","BTCUSD",1732487106303,0.00085683,97681.0,97680.0,0.10503792]
["bitfinex","BTCUSD",1732487106514,0.00085683,97681.0,97680.0,0.10303792]
["bitfinex","BTCUSD",1732487106724,0.00085683,97681.0,97680.0,0.10503792]
["bitfinex","BTCUSD",1732487106987,0.00085683,97681.0,97680.0,0.10303792]
["bitfinex","BTCUSD",1732487107218,0.0256705,97684.0,97680.0,0.10303792]
["bitfinex","BTCUSD",1732487107463,0.0256705,97684.0,97681.0,0.10303788]
["bitfinex","BTCUSD",1732487108612,0.0256705,97684.0,97681.0,0.10201427]
["bitfinex","BTCUSD",1732487109505,0.0256705,97684.0,97683.0,0.002]
["bitfinex","BTCUSD",1732487109739,0.0256705,97684.0,97683.0,0.10401427]
["bitfinex","BTCUSD",1732487110634,0.0256705,97684.0,97683.0,0.10201427]
["bitfinex","BTCUSD",1732487111089,0.0256705,97684.0,97683.0,0.10401427]
["bitfinex","BTCUSD",1732487111532,0.0256705,97684.0,97683.0,0.10201427]
["bitfinex","BTCUSD",1732487112169,0.0256705,97684.0,97683.0,0.10401427]
["bitfinex","BTCUSD",1732487112422,0.0256705,97684.0,97683.0,0.10201427]
["bitfinex","BTCUSD",1732487112648,0.0256705,97684.0,97683.0,0.10401427]
["bitfinex","BTCUSD",1732487112874,0.0256705,97684.0,97683.0,0.10201427]
["bitfinex","BTCUSD",1732487113093,0.0256705,97684.0,97681.0,0.002]
["bitfinex","BTCUSD",1732487113094,0.102373,97682.0,97681.0,0.002]
["bitfinex","BTCUSD",1732487113335,0.182174,97681.0,97680.0,0.0017136]
["bitfinex","BTCUSD",1732487113554,0.229074,97681.0,97680.0,0.0017136]
["bitfinex","BTCUSD",1732487114716,0.252074,97681.0,97680.0,0.0017136]
["bitfinex","BTCUSD",1732487114935,0.29414103,97681.0,97680.0,0.0017136]
["bitfinex","BTCUSD",1732487116859,0.253475,97680.0,97679.0,0.0517136]
["bitfinex","BTCUSD",1732487117092,0.0391,97679.0,97661.0,0.001714]
["bitfinex","BTCUSD",1732487117342,0.164493,97662.0,97661.0,0.001714]
["bitfinex","BTCUSD",1732487118495,0.258005,97651.0,97639.0,0.0017122]
["bitfinex","BTCUSD",1732487118737,0.235017,97640.0,97639.0,0.0017122]
["bitfinex","BTCUSD",1732487118980,0.235017,97640.0,97633.0,0.0017124]
["bitfinex","BTCUSD",1732487118981,0.102421,97636.0,97633.0,0.0017124]
["bitfinex","BTCUSD",1732487120050,0.204836,97639.0,97633.0,0.0017124]
["bitfinex","BTCUSD",1732487120279,0.102421,97636.0,97633.0,0.0017124]
["bitfinex","BTCUSD",1732487121583,0.125421,97636.0,97633.0,0.0017124]
["bitfinex","BTCUSD",1732487121814,0.023,97636.0,97633.0,0.0017124]
["bitfinex","BTCUSD",1732487122050,0.125421,97636.0,97633.0,0.0017124]
["bitfinex","BTCUSD",1732487123640,0.258021,97636.0,97633.0,0.0017124]
["bitfinex","BTCUSD",1732487124564,0.12501427,97636.0,97633.0,0.0017124]
["bitfinex","BTCUSD",1732487124843,0.127723,97634.0,97633.0,0.0017124]
["bitfinex","BTCUSD",1732487125063,0.10246,97599.0,97598.0,0.001713]
["bitfinex","BTCUSD",1732487125288,0.05540506,97610.0,97598.0,0.001713]
["bitfinex","BTCUSD",1732487125289,0.204917,97601.0,97598.0,0.001713]
["bitfinex","BTCUSD",1732487125511,0.10246,97599.0,97598.0,0.001713]
["bitfinex","BTCUSD",1732487125722,0.17876,97599.0,97598.0,0.001713]
["bitfinex","BTCUSD",1732487126163,0.0763,97599.0,97598.0,0.001713]
["bitfinex","BTCUSD",1732487126396,0.17876,97599.0,97598.0,0.001713]
["bitfinex","BTCUSD",1732487126615,0.0763,97599.0,97598.0,0.001713]
["bitfinex","BTCUSD",1732487126838,0.0763,97599.0,97569.0,0.17929028]
["bitfinex","BTCUSD",1732487126839,0.43572791,97599.0,97569.0,0.17929028]
["bitfinex","BTCUSD",1732487127075,0.2,97582.0,97552.0,0.001714]
["bitfinex","BTCUSD",1732487127303,0.08452343,97590.0,97552.0,0.001714]
["bitfinex","BTCUSD",1732487127304,0.173,97580.0,97552.0,0.001714]
["bitfinex","BTCUSD",1732487127552,0.204995,97564.0,97552.0,0.001714]
["bitfinex","BTCUSD",1732487127813,0.102503,97558.0,97552.0,0.001714]
["bitfinex","BTCUSD",1732487128028,0.2,97574.0,97552.0,0.001714]
["bitfinex","BTCUSD",1732487128029,0.173,97572.0,97552.0,0.001714]
["bitfinex","BTCUSD",1732487128241,0.023,97570.0,97552.0,0.001714]
["bitfinex","BTCUSD",1732487128460,0.15,97572.0,97552.0,0.001714]
["bitfinex","BTCUSD",1732487128925,0.15,97572.0,97558.0,0.002]
["bitfinex","BTCUSD",1732487129140,0.2,97577.0,97552.0,0.001714]
["bitfinex","BTCUSD",1732487129141,0.15,97576.0,97552.0,0.001714]
["bitfinex","BTCUSD",1732487129353,0.102469,97591.0,97560.0,0.08652343]
["bitfinex","BTCUSD",1732487129615,0.0792,97593.0,97561.0,0.10201427]
["bitfinex","BTCUSD",1732487129834,0.04117262,97598.0,97569.0,0.051245]
["bitfinex","BTCUSD",1732487130075,0.102472,97587.0,97573.0,0.051243]
["bitfinex","BTCUSD",1732487130311,0.204946,97587.0,97578.0,0.002]
["bitfinex","BTCUSD",1732487130537,0.102474,97586.0,97578.0,0.002]
["bitfinex","BTCUSD",1732487130748,0.023,97596.0,97578.0,0.002]
["bitfinex","BTCUSD",1732487130962,0.023,97597.0,97578.0,0.002]
["bitfinex","BTCUSD",1732487131404,0.102474,97586.0,97578.0,0.002]
["bitfinex","BTCUSD",1732487131649,0.307389,97596.0,97578.0,0.002]
["bitfinex","BTCUSD",1732487131883,0.10248,97580.0,97574.0,0.002]
["bitfinex","BTCUSD",1732487132111,0.12501427,97597.0,97574.0,0.002]
["bitfinex","BTCUSD",1732487132330,0.20493,97594.0,97574.0,0.002]
["bitfinex","BTCUSD",1732487132569,0.023,97595.0,97574.0,0.002]
["bitfinex","BTCUSD",1732487132786,0.023,97595.0,97572.0,0.051243]
["bitfinex","BTCUSD",1732487132787,0.204933,97593.0,97576.0,0.002]
["bitfinex","BTCUSD",1732487133001,0.102475,97585.0,97574.0,0.051243]
["bitfinex","BTCUSD",1732487133219,0.102475,97585.0,97561.0,0.10201427]
["bitfinex","BTCUSD",1732487133220,0.102472,97588.0,97577.0,0.002]
["bitfinex","BTCUSD",1732487133430,0.023,97595.0,97577.0,0.002]
["bitfinex","BTCUSD",1732487133641,0.102475,97585.0,97577.0,0.002]
["bitfinex","BTCUSD",1732487133886,0.023,97595.0,97577.0,0.002]
["bitfinex","BTCUSD",1732487133887,0.20493,97594.0,97577.0,0.002]
["bitfinex","BTCUSD",1732487134105,0.204936,97591.0,97576.0,0.053241]
["bitfinex","BTCUSD",1732487134315,0.023,97595.0,97570.0,0.002]
["bitfinex","BTCUSD",1732487134553,0.102482,97578.0,97570.0,0.002]
["bitfinex","BTCUSD",1732487134761,0.023,97592.0,97559.0,0.051251]
["bitfinex","BTCUSD",1732487135002,0.10201427,97591.0,97570.0,0.002]
["bitfinex","BTCUSD",1732487135236,0.227928,97595.0,97574.0,0.053242]
["bitfinex","BTCUSD",1732487135479,0.102472,97588.0,97579.0,0.05124]
["bitfinex","BTCUSD",1732487135703,0.023,97600.0,97578.0,0.051241]
["bitfinex","BTCUSD",1732487135924,0.15,97601.0,97570.0,0.08452343]
["bitfinex","BTCUSD",1732487136135,0.102464,97595.0,97587.0,0.051236]
["bitfinex","BTCUSD",1732487136340,0.15,97599.0,97591.0,0.051233]
["bitfinex","BTCUSD",1732487136566,0.15,97599.0,97588.0,0.051235]
["bitfinex","BTCUSD",1732487136567,0.102464,97595.0,97588.0,0.051235]
["bitfinex","BTCUSD",1732487136813,0.15,97599.0,97588.0,0.051235]
["bitfinex","BTCUSD",1732487137023,0.15,97599.0,97583.0,0.053238]
["bitfinex","BTCUSD",1732487137024,0.102466,97593.0,97583.0,0.053238]
["bitfinex","BTCUSD",1732487137231,0.102465,97595.0,97586.0,0.051236]
["bitfinex","BTCUSD",1732487137443,0.102466,97594.0,97586.0,0.051236]
["bitfinex","BTCUSD",1732487137692,0.15,97599.0,97586.0,0.051236]
["bitfinex","BTCUSD",1732487137900,0.102466,97594.0,97586.0,0.051236]
["bitfinex","BTCUSD",1732487138104,0.102467,97593.0,97586.0,0.051236]
["bitfinex","BTCUSD",1732487138345,0.15,97599.0,97586.0,0.051236]
["bitfinex","BTCUSD",1732487138579,0.102468,97592.0,97583.0,0.051238]
["bitfinex","BTCUSD",1732487138793,0.10247,97590.0,97583.0,0.104476]
["bitfinex","BTCUSD",1732487139013,0.10247,97590.0,97584.0,0.051237]
["bitfinex","BTCUSD",1732487139469,0.10247,97589.0,97583.0,0.053238]
["bitfinex","BTCUSD",1732487139920,0.102473,97587.0,97583.0,0.002]
["bitfinex","BTCUSD",1732487140144,0.15,97599.0,97578.0,0.002]
["bitfinex","BTCUSD",1732487140380,0.2,97602.0,97579.0,0.05124]
["bitfinex","BTCUSD",1732487140381,0.204922,97598.0,97579.0,0.05124]
["bitfinex","BTCUSD",1732487140611,0.102469,97591.0,97585.0,0.051237]
["bitfinex","BTCUSD",1732487140843,0.102469,97590.0,97584.0,0.051237]
["bitfinex","BTCUSD",1732487141077,0.204926,97596.0,97584.0,0.051237]
["bitfinex","BTCUSD",1732487141295,0.102469,97591.0,97583.0,0.002]
["bitfinex","BTCUSD",1732487141531,0.204932,97593.0,97583.0,0.002]
["bitfinex","BTCUSD",1732487141532,0.102467,97592.0,97583.0,0.002]
["bitfinex","BTCUSD",1732487141761,0.10247,97590.0,97583.0,0.002]
["bitfinex","BTCUSD",1732487142378,0.204918,97600.0,97583.0,0.002]
["bitfinex","BTCUSD",1732487142600,0.15,97598.0,97583.0,0.002]
["bitfinex","BTCUSD",1732487142824,0.204935,97592.0,97583.0,0.002]
["bitfinex","BTCUSD",1732487143065,0.204936,97591.0,97583.0,0.053238]
["bitfinex","BTCUSD",1732487143256,0.102471,97589.0,97583.0,0.002]
["bitfinex","BTCUSD",1732487143400,0.102471,97589.0,97583.0,0.053238]
["bitfinex","BTCUSD",1732487143615,0.102468,97591.0,97584.0,0.051237]
["bitfinex","BTCUSD",1732487144021,0.102469,97590.0,97584.0,0.051237]
["bitfinex","BTCUSD",1732487144220,0.102471,97589.0,97583.0,0.053238]
["bitfinex","BTCUSD",1732487144420,0.102471,97589.0,97584.0,0.051237]
["bitfinex","BTCUSD",1732487144635,0.20493,97594.0,97583.0,0.002]
["bitfinex","BTCUSD",1732487144899,0.20493,97594.0,97583.0,0.053238]
["bitfinex","BTCUSD",1732487145124,0.102471,97589.0,97583.0,0.053238]
["bitfinex","BTCUSD",1732487145411,0.102471,97589.0,97584.0,0.051237]
["bitfinex","BTCUSD",1732487145754,0.15,97598.0,97584.0,0.051237]
["bitfinex","BTCUSD",1732487145964,0.0008581,97599.0,97583.0,0.053238]
["bitfinex","BTCUSD",1732487146174,0.102472,97588.0,97585.0,0.002]
["bitfinex","BTCUSD",1732487146384,0.102472,97588.0,97583.0,0.053238]
["bitfinex","BTCUSD",1732487146616,0.0819,97596.0,97575.0,0.002]
["bitfinex","BTCUSD",1732487146854,0.204949,97586.0,97578.0,0.002]
["bitfinex","BTCUSD",1732487147082,0.102475,97585.0,97580.0,0.002]
["bitfinex","BTCUSD",1732487147301,0.204925,97597.0,97580.0,0.002]
["bitfinex","BTCUSD",1732487147519,0.20494,97590.0,97582.0,0.051238]
["bitfinex","BTCUSD",1732487147731,0.204941,97589.0,97581.0,0.051239]
["bitfinex","BTCUSD",1732487147950,0.102476,97584.0,97580.0,0.002]
["bitfinex","BTCUSD",1732487148184,0.102476,97584.0,97578.0,0.05124]
["bitfinex","BTCUSD",1732487148185,0.102476,97584.0,97581.0,0.002]
["bitfinex","BTCUSD",1732487148406,0.204947,97587.0,97581.0,0.002]
["bitfinex","BTCUSD",1732487148614,0.102474,97586.0,97580.0,0.053239]
["bitfinex","BTCUSD",1732487148818,0.204939,97590.0,97582.0,0.051238]
["bitfinex","BTCUSD",1732487149027,0.102476,97584.0,97580.0,0.002]
["bitfinex","BTCUSD",1732487149232,0.023,97596.0,97580.0,0.002]
["bitfinex","BTCUSD",1732487149463,0.102475,97585.0,97580.0,0.002]
["bitfinex","BTCUSD",1732487149698,0.20493,97594.0,97580.0,0.002]
["bitfinex","BTCUSD",1732487149919,0.102475,97585.0,97580.0,0.002]
["bitfinex","BTCUSD",1732487150141,0.204936,97591.0,97580.0,0.002]
["bitfinex","BTCUSD",1732487150352,0.102469,97590.0,97580.0,0.053239]
["bitfinex","BTCUSD",1732487150593,0.204941,97589.0,97580.0,0.053239]
["bitfinex","BTCUSD",1732487150831,0.102474,97586.0,97580.0,0.053239]
["bitfinex","BTCUSD",1732487151051,0.102469,97590.0,97584.0,0.051237]
["bitfinex","BTCUSD",1732487151269,0.102468,97591.0,97586.0,0.002]
["bitfinex","BTCUSD",1732487151493,0.102468,97591.0,97586.0,0.053236]
["bitfinex","BTCUSD",1732487151711,0.102468,97592.0,97586.0,0.053236]
["bitfinex","BTCUSD",1732487151936,0.04220583,97599.0,97586.0,0.002]
["bitfinex","BTCUSD",1732487152172,0.102467,97592.0,97586.0,0.002]
["bitfinex","BTCUSD",1732487152411,0.10247,97590.0,97584.0,0.051237]
["bitfinex","BTCUSD",1732487152627,0.102469,97591.0,97584.0,0.051237]
["bitfinex","BTCUSD",1732487152853,0.04220583,97599.0,97585.0,0.051236]
["bitfinex","BTCUSD",1732487153147,0.102469,97591.0,97585.0,0.051236]
["bitfinex","BTCUSD",1732487153375,0.102469,97591.0,97586.0,0.051236]
["bitfinex","BTCUSD",1732487153608,0.102469,97591.0,97585.0,0.102473]
["bitfinex","BTCUSD",1732487154041,0.102469,97591.0,97585.0,0.102472]
["bitfinex","BTCUSD",1732487154269,0.102469,97591.0,97586.0,0.051236]
["bitfinex","BTCUSD",1732487155133,0.102467,97592.0,97586.0,0.051236]
["bitfinex","BTCUSD",1732487155342,0.102468,97592.0,97585.0,0.051237]
["bitfinex","BTCUSD",1732487155575,0.102467,97592.0,97586.0,0.051236]
["bitfinex","BTCUSD",1732487155812,0.102468,97591.0,97586.0,0.051236]
["bitfinex","BTCUSD",1732487156040,0.204932,97593.0,97583.0,0.051238]
["bitfinex","BTCUSD",1732487156275,0.0008581,97597.0,97586.0,0.051236]
["bitfinex","BTCUSD",1732487156516,0.102468,97591.0,97586.0,0.051236]
["bitfinex","BTCUSD",1732487156979,0.204926,97596.0,97580.0,0.002]
["bitfinex","BTCUSD",1732487157421,0.0008581,97597.0,97580.0,0.002]
["bitfinex","BTCUSD",1732487157649,0.102471,97589.0,97581.0,0.051239]
["bitfinex","BTCUSD",1732487157868,0.20493,97594.0,97583.0,0.051238]
["bitfinex","BTCUSD",1732487158097,0.0008581,97597.0,97581.0,0.051239]
["bitfinex","BTCUSD",1732487158316,0.102471,97588.0,97583.0,0.051238]
["bitfinex","BTCUSD",1732487158971,0.204938,97591.0,97581.0,0.053239]
["bitfinex","BTCUSD",1732487159211,0.102472,97588.0,97583.0,0.051238]
["bitfinex","BTCUSD",1732487159469,0.10247,97589.0,97582.0,0.002]
["bitfinex","BTCUSD",1732487159717,0.10247,97589.0,97584.0,0.051237]
["bitfinex","BTCUSD",1732487160414,0.204932,97593.0,97584.0,0.051237]
["bitfinex","BTCUSD",1732487160638,0.102468,97591.0,97585.0,0.051237]
["bitfinex","BTCUSD",1732487161350,0.102468,97591.0,97585.0,0.051236]
["bitfinex","BTCUSD",1732487161794,0.20493,97595.0,97585.0,0.051236]
["bitfinex","BTCUSD",1732487162250,0.204933,97593.0,97582.0,0.002]
["bitfinex","BTCUSD",1732487162492,0.20493,97594.0,97582.0,0.051238]
["bitfinex","BTCUSD",1732487162732,0.223,97587.0,97567.0,0.22225142]
["bitfinex","BTCUSD",1732487162974,0.102494,97566.0,97565.0,0.0017162]
["bitfinex","BTCUSD",1732487163668,0.14327559,97566.0,97565.0,0.0017162]
["bitfinex","BTCUSD",1732487164147,0.102494,97566.0,97565.0,0.0017162]
["bitfinex","BTCUSD",1732487165575,0.20450827,97566.0,97565.0,0.0017162]
["bitfinex","BTCUSD",1732487165810,0.22750827,97566.0,97565.0,0.0017162]
["bitfinex","BTCUSD",1732487166308,0.42750827,97566.0,97565.0,0.0017162]
["bitfinex","BTCUSD",1732487167020,0.77750827,97566.0,97565.0,0.0017162]
["bitfinex","BTCUSD",1732487168656,0.57750827,97566.0,97565.0,0.0017162]
["bitfinex","BTCUSD",1732487169136,0.77750827,97566.0,97565.0,0.0017162]
["bitfinex","BTCUSD",1732487170279,0.85580827,97566.0,97565.0,0.0017162]
["bitfinex","BTCUSD",1732487170731,0.85580827,97566.0,97552.0,0.001714]
["bitfinex","BTCUSD",1732487170732,0.4,97553.0,97552.0,0.001714]
["bitfinex","BTCUSD",1732487170965,0.77752227,97553.0,97552.0,0.001714]
["bitfinex","BTCUSD",1732487171707,0.81884006,97553.0,97552.0,0.001714]
["bitfinex","BTCUSD",1732487173081,0.61884006,97553.0,97552.0,0.001714]
["bitfinex","BTCUSD",1732487173303,0.81884006,97553.0,97552.0,0.001714]
["bitfinex","BTCUSD",1732487174201,0.61884006,97553.0,97552.0,0.001714]
["bitfinex","BTCUSD",1732487174429,0.102508,97553.0,97552.0,0.001714]
["bitfinex","BTCUSD",1732487177517,0.102505,97556.0,97552.0,0.001714]
["bitfinex","BTCUSD",1732487177748,0.205006,97558.0,97552.0,0.001714]
["bitfinex","BTCUSD",1732487177960,0.102508,97553.0,97552.0,0.001714]
["bitfinex","BTCUSD",1732487178190,0.102519,97542.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487178415,0.204995,97563.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487178416,0.102519,97543.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487178646,0.205028,97548.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487178881,0.204999,97561.0,97542.0,0.002]
["bitfinex","BTCUSD",1732487179138,0.25201427,97562.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487179139,0.10201427,97560.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487179371,0.102515,97547.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487179600,0.102515,97547.0,97541.0,0.0513984]
["bitfinex","BTCUSD",1732487179817,0.30701627,97560.0,97541.0,0.0513984]
["bitfinex","BTCUSD",1732487180026,0.102513,97549.0,97543.0,0.051259]
["bitfinex","BTCUSD",1732487180243,0.10201427,97548.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487180482,0.205029,97547.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487180697,0.205026,97549.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487180934,0.205025,97549.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487181411,0.102513,97548.0,97541.0,0.0513984]
["bitfinex","BTCUSD",1732487181670,0.10201427,97558.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487182146,0.205012,97555.0,97541.0,0.0513984]
["bitfinex","BTCUSD",1732487182386,0.10201427,97558.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487182598,0.205024,97550.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487182851,0.10201427,97558.0,97542.0,0.051259]
["bitfinex","BTCUSD",1732487183105,0.20501,97556.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487183330,0.102512,97550.0,97542.0,0.051259]
["bitfinex","BTCUSD",1732487183558,0.20501,97556.0,97546.0,0.051257]
["bitfinex","BTCUSD",1732487183559,0.307518,97555.0,97546.0,0.051257]
["bitfinex","BTCUSD",1732487183781,0.10251,97552.0,97545.0,0.051258]
["bitfinex","BTCUSD",1732487183990,0.205012,97555.0,97550.0,0.002]
["bitfinex","BTCUSD",1732487184217,0.205012,97555.0,97546.0,0.051257]
["bitfinex","BTCUSD",1732487184452,0.10251,97552.0,97546.0,0.051257]
["bitfinex","BTCUSD",1732487184662,0.10201427,97558.0,97543.0,0.051259]
["bitfinex","BTCUSD",1732487184882,0.205013,97555.0,97543.0,0.051259]
["bitfinex","BTCUSD",1732487185112,0.102511,97550.0,97543.0,0.102518]
["bitfinex","BTCUSD",1732487185365,0.205014,97554.0,97543.0,0.051259]
["bitfinex","BTCUSD",1732487185816,0.102514,97548.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487186023,0.205022,97551.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487186454,0.10201427,97558.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487186455,0.102515,97547.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487186697,0.205022,97551.0,97543.0,0.002]
["bitfinex","BTCUSD",1732487186926,0.205022,97551.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487187378,0.205023,97550.0,97542.0,0.051259]
["bitfinex","BTCUSD",1732487187600,0.205023,97550.0,97542.0,0.053259]
["bitfinex","BTCUSD",1732487187813,0.205023,97550.0,97542.0,0.051259]
["bitfinex","BTCUSD",1732487187814,0.102514,97547.0,97542.0,0.051259]
["bitfinex","BTCUSD",1732487188057,0.04110432,97559.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487188306,0.102515,97547.0,97542.0,0.051259]
["bitfinex","BTCUSD",1732487188754,0.102515,97546.0,97541.0,0.0513984]
["bitfinex","BTCUSD",1732487188982,0.0008581,97560.0,97542.0,0.051259]
["bitfinex","BTCUSD",1732487188983,0.102512,97549.0,97542.0,0.051259]
["bitfinex","BTCUSD",1732487189199,0.04222379,97560.0,97542.0,0.051259]
["bitfinex","BTCUSD",1732487189418,0.102514,97548.0,97542.0,0.051259]
["bitfinex","BTCUSD",1732487189634,0.24722779,97560.0,97542.0,0.051259]
["bitfinex","BTCUSD",1732487189874,0.24722779,97560.0,97544.0,0.051258]
["bitfinex","BTCUSD",1732487190099,0.04222379,97560.0,97542.0,0.051259]
["bitfinex","BTCUSD",1732487190310,0.04222379,97560.0,97544.0,0.051258]
["bitfinex","BTCUSD",1732487190311,0.102507,97554.0,97544.0,0.051258]
["bitfinex","BTCUSD",1732487190559,0.04222379,97560.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487190560,0.205016,97553.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487190801,0.04222379,97560.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487191247,0.307506,97559.0,97542.0,0.051259]
["bitfinex","BTCUSD",1732487191481,0.102515,97547.0,97541.0,0.0513984]
["bitfinex","BTCUSD",1732487191711,0.102516,97546.0,97541.0,0.0513984]
["bitfinex","BTCUSD",1732487191980,0.102516,97546.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487192474,0.102516,97546.0,97541.0,0.0513984]
["bitfinex","BTCUSD",1732487192695,0.0008581,97558.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487192919,0.102514,97547.0,97541.0,0.0513984]
["bitfinex","BTCUSD",1732487193136,0.0008581,97558.0,97543.0,0.051258]
["bitfinex","BTCUSD",1732487193358,0.410024,97555.0,97543.0,0.051259]
["bitfinex","BTCUSD",1732487193595,0.0008581,97558.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487193813,0.2058641,97558.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487194026,0.102515,97547.0,97542.0,0.051259]
["bitfinex","BTCUSD",1732487194236,0.205017,97553.0,97542.0,0.051259]
["bitfinex","BTCUSD",1732487194472,0.205017,97553.0,97541.0,0.0513984]
["bitfinex","BTCUSD",1732487194716,0.102519,97542.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487194942,0.22753327,97542.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487196328,0.102519,97542.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487200908,0.102519,97542.0,97541.0,0.0021384]
["bitfinex","BTCUSD",1732487201366,0.102519,97542.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487206088,0.20453327,97542.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487206332,0.37753327,97542.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487207212,0.57753327,97542.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487208130,0.77753327,97542.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487210617,0.55453327,97542.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487211790,0.75453327,97542.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487212024,0.77753327,97542.0,97541.0,0.0001384]
["bitfinex","BTCUSD",1732487214566,0.77753327,97542.0,97541.0,3.84e-05]
["bitfinex","BTCUSD",1732487219775,0.82383327,97542.0,97541.0,3.84e-05]
["bitfinex","BTCUSD",1732487219993,0.90343327,97542.0,97541.0,3.84e-05]
["bitfinex","BTCUSD",1732487220674,0.778142,97521.0,97492.0,0.2258109]
["bitfinex","BTCUSD",1732487220892,0.88015627,97521.0,97488.0,0.2258109]
["bitfinex","BTCUSD",1732487221108,0.88015627,97521.0,97520.0,0.0007136]
["bitfinex","BTCUSD",1732487222249,0.2,97490.0,97478.0,0.0017142]
["bitfinex","BTCUSD",1732487222491,0.102611,97455.0,97454.0,0.0017162]
["bitfinex","BTCUSD",1732487223441,0.57762527,97455.0,97454.0,0.0017162]
["bitfinex","BTCUSD",1732487224771,0.61824133,97455.0,97454.0,0.0017162]
["bitfinex","BTCUSD",1732487225655,0.81824133,97455.0,97454.0,0.0017162]
["bitfinex","BTCUSD",1732487227429,0.86971469,97455.0,97454.0,0.0017162]
["bitfinex","BTCUSD",1732487227663,0.81824133,97455.0,97454.0,0.0017162]
["bitfinex","BTCUSD",1732487228166,0.81824133,97455.0,97454.0,2e-07]
["bitfinex","BTCUSD",1732487228401,0.81824133,97455.0,97422.0,0.0017162]
["bitfinex","BTCUSD",1732487228402,0.50262,97446.0,97422.0,0.0017162]
["bitfinex","BTCUSD",1732487228640,0.675645,97423.0,97422.0,0.0017162]
["bitfinex","BTCUSD",1732487228883,1.32295927,97423.0,97422.0,0.0017162]
["bitfinex","BTCUSD",1732487229859,0.302666,97403.0,97380.0,0.0764]
["bitfinex","BTCUSD",1732487230101,0.57768027,97403.0,97380.0,0.0764]
["bitfinex","BTCUSD",1732487230563,0.37768027,97403.0,97380.0,0.0764]
["bitfinex","BTCUSD",1732487231081,0.57768027,97403.0,97380.0,0.0764]
["bitfinex","BTCUSD",1732487231547,0.57768027,97403.0,97369.0,0.05135]
["bitfinex","BTCUSD",1732487231779,0.57768027,97403.0,97367.0,0.0814]
["bitfinex","BTCUSD",1732487232252,0.77768027,97403.0,97367.0,0.0814]
["bitfinex","BTCUSD",1732487232974,0.77768027,97403.0,97362.0,0.0482]
["bitfinex","BTCUSD",1732487233684,0.88154832,97403.0,97362.0,0.0482]
["bitfinex","BTCUSD",1732487233913,0.675675,97394.0,97362.0,0.0482]
["bitfinex","BTCUSD",1732487234138,0.77768927,97394.0,97362.0,0.0482]
["bitfinex","BTCUSD",1732487234373,0.37768927,97394.0,97362.0,0.0482]
["bitfinex","BTCUSD",1732487234635,0.2,97412.0,97385.0,0.0825]
["bitfinex","BTCUSD",1732487234877,0.10201427,97402.0,97385.0,0.0825]
["bitfinex","BTCUSD",1732487235343,0.2,97418.0,97393.0,0.0638024]
["bitfinex","BTCUSD",1732487235605,0.102662,97407.0,97396.0,0.002]
["bitfinex","BTCUSD",1732487235852,0.205307,97415.0,97397.0,0.051336]
["bitfinex","BTCUSD",1732487236090,0.102661,97408.0,97395.0,0.051336]
["bitfinex","BTCUSD",1732487236332,0.10201427,97414.0,97393.0,0.0638024]
["bitfinex","BTCUSD",1732487236572,0.102661,97408.0,97395.0,0.051337]
["bitfinex","BTCUSD",1732487236980,0.102657,97412.0,97400.0,0.002]
["bitfinex","BTCUSD",1732487236981,0.102658,97411.0,97398.0,0.051335]
["bitfinex","BTCUSD",1732487237189,0.15,97413.0,97398.0,0.051335]
["bitfinex","BTCUSD",1732487237190,0.252656,97413.0,97400.0,0.051334]
["bitfinex","BTCUSD",1732487237405,0.102657,97412.0,97400.0,0.051334]
["bitfinex","BTCUSD",1732487237607,0.15,97413.0,97402.0,0.051333]
["bitfinex","BTCUSD",1732487237804,0.252656,97413.0,97400.0,0.053334]
["bitfinex","BTCUSD",1732487238008,0.15,97413.0,97400.0,0.002]
["bitfinex","BTCUSD",1732487238306,0.15,97413.0,97402.0,0.051333]
["bitfinex","BTCUSD",1732487238553,0.15,97413.0,97400.0,0.002]
["bitfinex","BTCUSD",1732487238554,0.023,97431.0,97400.0,0.0037176]
["bitfinex","BTCUSD",1732487238783,0.205279,97428.0,97400.0,0.0037176]
["bitfinex","BTCUSD",1732487239012,0.205279,97428.0,97411.0,0.051328]
["bitfinex","BTCUSD",1732487239013,0.102644,97424.0,97411.0,0.051328]
["bitfinex","BTCUSD",1732487239234,0.102644,97424.0,97400.0,0.0037176]
["bitfinex","BTCUSD",1732487239235,0.10201427,97428.0,97414.0,0.051326]
["bitfinex","BTCUSD",1732487239469,0.10201427,97428.0,97409.0,0.051329]
["bitfinex","BTCUSD",1732487239718,0.10201427,97428.0,97401.0,0.051334]
["bitfinex","BTCUSD",1732487239943,0.10201427,97428.0,97408.0,0.05133]
["bitfinex","BTCUSD",1732487240169,0.20465427,97428.0,97416.0,0.051326]
["bitfinex","BTCUSD",1732487240399,0.10201427,97428.0,97416.0,0.051326]
["bitfinex","BTCUSD",1732487240631,0.102642,97426.0,97416.0,0.051326]
["bitfinex","BTCUSD",1732487240869,0.10201427,97428.0,97419.0,0.051324]
["bitfinex","BTCUSD",1732487241104,0.023,97428.0,97418.0,0.051325]
["bitfinex","BTCUSD",1732487241595,0.49598066,97573.0,97417.0,0.0777]
["bitfinex","BTCUSD",1732487241596,0.15,97435.0,97417.0,0.0777]
["bitfinex","BTCUSD",1732487241825,0.173,97433.0,97417.0,0.0777]
["bitfinex","BTCUSD",1732487242100,0.102637,97430.0,97420.0,0.051324]
["bitfinex","BTCUSD",1732487242343,0.10201427,97430.0,97417.0,0.129025]
["bitfinex","BTCUSD",1732487242571,0.023,97434.0,97423.0,0.051322]
["bitfinex","BTCUSD",1732487242802,0.023,97434.0,97417.0,0.129025]
["bitfinex","BTCUSD",1732487242803,0.102638,97430.0,97419.0,0.051324]
["bitfinex","BTCUSD",1732487243034,0.102638,97430.0,97417.0,0.0777]
["bitfinex","BTCUSD",1732487243035,0.205269,97433.0,97417.0,0.0777]
["bitfinex","BTCUSD",1732487243266,0.102638,97430.0,97421.0,0.051323]
["bitfinex","BTCUSD",1732487243498,0.15,97438.0,97417.0,0.0777]
["bitfinex","BTCUSD",1732487243729,0.2,97447.0,97417.0,0.0777]
["bitfinex","BTCUSD",1732487243730,0.102633,97434.0,97417.0,0.07764]
["bitfinex","BTCUSD",1732487243957,0.15,97436.0,97417.0,0.07764]
["bitfinex","BTCUSD",1732487244185,0.102637,97431.0,97420.0,0.051323]
["bitfinex","BTCUSD",1732487244418,0.205269,97433.0,97421.0,0.051323]
["bitfinex","BTCUSD",1732487244681,0.205269,97433.0,97418.0,0.097225]
["bitfinex","BTCUSD",1732487244682,0.205271,97432.0,97418.0,0.097225]
["bitfinex","BTCUSD",1732487244921,0.10201427,97435.0,97418.0,0.097225]
["bitfinex","BTCUSD",1732487244922,0.15,97434.0,97418.0,0.0459]
["bitfinex","BTCUSD",1732487245158,0.15,97434.0,97425.0,0.051321]
["bitfinex","BTCUSD",1732487245631,0.10263,97437.0,97428.0,0.051319]
["bitfinex","BTCUSD",1732487245859,0.15,97436.0,97424.0,0.002]
["bitfinex","BTCUSD",1732487246588,0.102634,97434.0,97424.0,0.051321]
["bitfinex","BTCUSD",1732487246826,0.15,97436.0,97426.0,0.05132]
["bitfinex","BTCUSD",1732487247052,0.102633,97434.0,97426.0,0.05132]
["bitfinex","BTCUSD",1732487247295,0.102633,97434.0,97424.0,0.051321]
["bitfinex","BTCUSD",1732487247523,0.205263,97436.0,97425.0,0.051321]
["bitfinex","BTCUSD",1732487247757,0.102635,97433.0,97421.0,0.002]
["bitfinex","BTCUSD",1732487247993,0.102635,97433.0,97418.0,0.0459]
["bitfinex","BTCUSD",1732487247994,0.10201427,97441.0,97418.0,0.0459]
["bitfinex","BTCUSD",1732487248234,0.102633,97435.0,97425.0,0.102642]
["bitfinex","BTCUSD",1732487248469,0.102634,97434.0,97424.0,0.002]
["bitfinex","BTCUSD",1732487248765,0.10201427,97441.0,97424.0,0.051321]
["bitfinex","BTCUSD",1732487248766,0.30726727,97441.0,97424.0,0.051321]
["bitfinex","BTCUSD",1732487249000,0.10201427,97441.0,97422.0,0.051322]
["bitfinex","BTCUSD",1732487249231,0.10201427,97441.0,97421.0,0.002]
["bitfinex","BTCUSD",1732487249465,0.10201427,97441.0,97422.0,0.051323]
["bitfinex","BTCUSD",1732487249716,0.10201427,97441.0,97420.0,0.002]
["bitfinex","BTCUSD",1732487249975,0.10201427,97441.0,97425.0,0.051321]
["bitfinex","BTCUSD",1732487250211,0.205258,97438.0,97418.0,0.0459]
["bitfinex","BTCUSD",1732487250446,0.205256,97439.0,97425.0,0.051321]
["bitfinex","BTCUSD",1732487250675,0.0008595,97440.0,97422.0,0.051322]
["bitfinex","BTCUSD",1732487250906,0.307884,97439.0,97425.0,0.051321]
["bitfinex","BTCUSD",1732487251145,0.10287377,97440.0,97422.0,0.051322]
["bitfinex","BTCUSD",1732487251387,0.10287377,97440.0,97418.0,0.0459]
["bitfinex","BTCUSD",1732487251633,0.10287377,97440.0,97420.0,0.051323]
["bitfinex","BTCUSD",1732487251870,0.10287377,97440.0,97418.0,0.0459]
["bitfinex","BTCUSD",1732487252108,0.10287377,97440.0,97424.0,0.051321]
["bitfinex","BTCUSD",1732487252109,0.102636,97431.0,97424.0,0.051321]
["bitfinex","BTCUSD",1732487252351,0.10287377,97440.0,97421.0,0.051323]
["bitfinex","BTCUSD",1732487252581,0.102637,97431.0,97424.0,0.051321]
["bitfinex","BTCUSD",1732487252813,0.10287377,97440.0,97418.0,0.0459]
["bitfinex","BTCUSD",1732487253051,0.102641,97427.0,97419.0,0.051324]
["bitfinex","BTCUSD",1732487253292,0.205277,97430.0,97421.0,0.051323]
["bitfinex","BTCUSD",1732487253524,0.102641,97427.0,97421.0,0.051323]
["bitfinex","BTCUSD",1732487253776,0.102641,97427.0,97419.0,0.051324]
["bitfinex","BTCUSD",1732487254021,0.102641,97427.0,97422.0,0.051322]
["bitfinex","BTCUSD",1732487254251,0.205277,97429.0,97418.0,0.0459]
["bitfinex","BTCUSD",1732487254488,0.10287377,97440.0,97418.0,0.0459]
["bitfinex","BTCUSD",1732487254719,0.307884,97439.0,97421.0,0.051323]
["bitfinex","BTCUSD",1732487254952,0.205276,97430.0,97421.0,0.051323]
["bitfinex","BTCUSD",1732487255431,0.205265,97435.0,97418.0,0.0459]
["bitfinex","BTCUSD",1732487255663,0.102628,97439.0,97418.0,0.0459]
["bitfinex","BTCUSD",1732487255903,0.10287377,97440.0,97418.0,0.0459]
["bitfinex","BTCUSD",1732487255904,0.102646,97422.0,97418.0,0.0459]
["bitfinex","BTCUSD",1732487256143,0.102642,97426.0,97418.0,0.0459]
["bitfinex","BTCUSD",1732487256502,0.205285,97426.0,97418.0,0.0459]
["bitfinex","BTCUSD",1732487256735,0.102644,97424.0,97418.0,0.097224]
["bitfinex","BTCUSD",1732487256985,0.10287377,97440.0,97418.0,0.0459]
["bitfinex","BTCUSD",1732487257220,0.102664,97405.0,97404.0,0.0812]
["bitfinex","BTCUSD",1732487258647,0.205316,97411.0,97404.0,0.0812]
["bitfinex","BTCUSD",1732487259364,0.205296,97421.0,97404.0,0.0812]
["bitfinex","BTCUSD",1732487259365,0.102661,97408.0,97404.0,0.0812]
["bitfinex","BTCUSD",1732487259618,0.10201427,97420.0,97404.0,0.0832]
["bitfinex","BTCUSD",1732487259831,0.102663,97406.0,97404.0,0.0812]
["bitfinex","BTCUSD",1732487260061,0.102664,97405.0,97404.0,0.0812]
["bitfinex","BTCUSD",1732487260292,0.2053,97418.0,97404.0,0.0812]
["bitfinex","BTCUSD",1732487260519,0.102664,97405.0,97404.0,0.0812]
["bitfinex","BTCUSD",1732487261458,0.205319,97409.0,97402.0,0.0487]
["bitfinex","BTCUSD",1732487261713,0.10201427,97420.0,97402.0,0.0487]
["bitfinex","BTCUSD",1732487261954,0.102666,97403.0,97402.0,0.0487]
["bitfinex","BTCUSD",1732487262401,0.10201427,97420.0,97402.0,0.0487]
["bitfinex","BTCUSD",1732487262858,0.102666,97404.0,97402.0,0.0487]
["bitfinex","BTCUSD",1732487263073,0.102666,97403.0,97402.0,0.0487]
["bitfinex","BTCUSD",1732487263296,0.205318,97410.0,97402.0,0.0487]
["bitfinex","BTCUSD",1732487263522,0.410596,97419.0,97404.0,0.0008594]
["bitfinex","BTCUSD",1732487263747,0.102664,97405.0,97404.0,0.0008594]
["bitfinex","BTCUSD",1732487268325,0.102668,97401.0,97400.0,0.00135679]
["bitfinex","BTCUSD",1732487280545,0.102668,97401.0,97400.0,0.00335679]
["bitfinex","BTCUSD",1732487280774,0.102668,97401.0,97400.0,0.00135679]
["bitfinex","BTCUSD",1732487281854,0.0001,97402.0,97400.0,0.00135679]
["bitfinex","BTCUSD",1732487282292,0.102668,97401.0,97400.0,0.00125679]
["bitfinex","BTCUSD",1732487282716,0.15,97405.0,97394.0,0.04759379]
["bitfinex","BTCUSD",1732487282932,0.20533,97404.0,97393.0,0.0145024]
["bitfinex","BTCUSD",1732487283143,0.102673,97396.0,97393.0,0.0145024]
["bitfinex","BTCUSD",1732487283357,0.102671,97399.0,97393.0,0.0658404]
["bitfinex","BTCUSD",1732487283770,0.102671,97399.0,97398.0,0.002]
["bitfinex","BTCUSD",1732487284194,0.102671,97399.0,97396.0,0.002]
["bitfinex","BTCUSD",1732487284436,0.15,97409.0,97393.0,0.0145024]
["bitfinex","BTCUSD",1732487284651,0.15,97410.0,97394.0,0.051337]
["bitfinex","BTCUSD",1732487284888,0.102668,97401.0,97395.0,0.051337]
["bitfinex","BTCUSD",1732487285096,0.102669,97400.0,97395.0,0.051337]
["bitfinex","BTCUSD",1732487285956,0.102667,97402.0,97394.0,0.051337]
["bitfinex","BTCUSD",1732487286181,0.15,97410.0,97394.0,0.051337]
["bitfinex","BTCUSD",1732487286413,0.102671,97399.0,97394.0,0.051337]
["bitfinex","BTCUSD",1732487286895,0.205337,97401.0,97393.0,0.0145024]
["bitfinex","BTCUSD",1732487287110,0.19234754,97410.0,97393.0,0.0658404]
["bitfinex","BTCUSD",1732487287332,0.205333,97403.0,97393.0,0.0162162]
["bitfinex","BTCUSD",1732487287543,0.102669,97401.0,97395.0,0.051336]
["bitfinex","BTCUSD",1732487287975,0.102668,97402.0,97397.0,0.051336]
["bitfinex","BTCUSD",1732487288246,0.19234754,97410.0,97396.0,0.002]
["bitfinex","BTCUSD",1732487288247,0.102669,97400.0,97396.0,0.002]
["bitfinex","BTCUSD",1732487288429,0.19234754,97410.0,97396.0,0.002]
["bitfinex","BTCUSD",1732487288639,0.19234754,97410.0,97399.0,0.051335]
["bitfinex","BTCUSD",1732487288640,0.102664,97405.0,97399.0,0.051335]
["bitfinex","BTCUSD",1732487288847,0.15,97404.0,97400.0,0.002]
["bitfinex","BTCUSD",1732487289063,0.25266,97408.0,97407.0,0.002]
["bitfinex","BTCUSD",1732487289275,0.15,97426.0,97403.0,0.051332]
["bitfinex","BTCUSD",1732487289511,0.205289,97424.0,97404.0,0.002]
["bitfinex","BTCUSD",1732487289717,0.205289,97424.0,97405.0,0.051331]
["bitfinex","BTCUSD",1732487289718,0.102652,97416.0,97405.0,0.051331]
["bitfinex","BTCUSD",1732487289928,0.205301,97418.0,97404.0,0.002]
["bitfinex","BTCUSD",1732487290143,0.205309,97414.0,97404.0,0.002]
["bitfinex","BTCUSD",1732487290354,0.205301,97418.0,97404.0,0.002]
["bitfinex","BTCUSD",1732487290355,0.1508569,97417.0,97404.0,0.002]
["bitfinex","BTCUSD",1732487290567,0.205307,97415.0,97395.0,0.051337]
["bitfinex","BTCUSD",1732487290795,0.102661,97408.0,97396.0,0.051336]
["bitfinex","BTCUSD",1732487291002,0.102661,97408.0,97401.0,0.051333]
["bitfinex","BTCUSD",1732487291233,0.102661,97408.0,97401.0,0.053333]
["bitfinex","BTCUSD",1732487291442,0.102661,97408.0,97402.0,0.051333]
["bitfinex","BTCUSD",1732487291649,0.205313,97412.0,97403.0,0.051332]
["bitfinex","BTCUSD",1732487291864,0.205315,97411.0,97401.0,0.053333]
["bitfinex","BTCUSD",1732487292085,0.102659,97410.0,97402.0,0.051333]
["bitfinex","BTCUSD",1732487292289,0.205318,97410.0,97401.0,0.002]
["bitfinex","BTCUSD",1732487292517,0.102661,97408.0,97401.0,0.053333]
["bitfinex","BTCUSD",1732487292724,0.102661,97408.0,97401.0,0.002]
["bitfinex","BTCUSD",1732487292935,0.205325,97407.0,97396.0,0.051336]
["bitfinex","BTCUSD",1732487293155,0.0418796,97417.0,97394.0,0.10201427]
["bitfinex","BTCUSD",1732487293396,0.102664,97405.0,97398.0,0.051335]
["bitfinex","BTCUSD",1732487293603,0.355307,97415.0,97400.0,0.002]
["bitfinex","BTCUSD",1732487293840,0.0418796,97417.0,97395.0,0.051337]
["bitfinex","BTCUSD",1732487294053,0.102666,97404.0,97397.0,0.051335]
["bitfinex","BTCUSD",1732487294269,0.102666,97404.0,97395.0,0.051337]
["bitfinex","BTCUSD",1732487294270,0.102666,97404.0,97398.0,0.051335]
["bitfinex","BTCUSD",1732487294786,0.0418796,97417.0,97396.0,0.051336]
["bitfinex","BTCUSD",1732487295022,0.0418796,97417.0,97399.0,0.051335]
["bitfinex","BTCUSD",1732487295281,0.15,97415.0,97394.0,0.10201427]
["bitfinex","BTCUSD",1732487295539,0.102666,97404.0,97398.0,0.051335]
["bitfinex","BTCUSD",1732487296003,0.15,97415.0,97399.0,0.051334]
["bitfinex","BTCUSD",1732487296261,0.205309,97414.0,97395.0,0.002]
["bitfinex","BTCUSD",1732487296502,0.102675,97394.0,97393.0,0.0162162]
["bitfinex","BTCUSD",1732487299606,0.513282,97412.0,97393.0,0.0162162]
["bitfinex","BTCUSD",1732487299854,0.102666,97403.0,97398.0,0.002]
["bitfinex","BTCUSD",1732487300096,0.205331,97404.0,97397.0,0.0779]
["bitfinex","BTCUSD",1732487300312,0.102668,97402.0,97397.0,0.0779]
["bitfinex","BTCUSD",1732487300749,0.0008571,97405.0,97397.0,0.0779]
["bitfinex","BTCUSD",1732487301200,0.102667,97402.0,97394.0,0.051337]
["bitfinex","BTCUSD",1732487301458,0.102666,97404.0,97393.0,0.0624162]
["bitfinex","BTCUSD",1732487301691,0.0008571,97405.0,97398.0,0.051335]
["bitfinex","BTCUSD",1732487301901,0.0008571,97405.0,97393.0,0.1137532]
["bitfinex","BTCUSD",1732487302085,0.0008571,97405.0,97393.0,0.0624162]
["bitfinex","BTCUSD",1732487302345,0.1035221,97405.0,97394.0,0.051337]
["bitfinex","BTCUSD",1732487302536,0.0008571,97405.0,97394.0,0.051337]
["bitfinex","BTCUSD",1732487302752,0.0008571,97405.0,97398.0,0.051335]
["bitfinex","BTCUSD",1732487302970,0.0008571,97405.0,97396.0,0.051336]
["bitfinex","BTCUSD",1732487303186,0.1035211,97405.0,97396.0,0.053336]
["bitfinex","BTCUSD",1732487303403,0.1035211,97405.0,97397.0,0.051336]
["bitfinex","BTCUSD",1732487303630,0.1035211,97405.0,97398.0,0.051335]
["bitfinex","BTCUSD",1732487304085,0.0008571,97405.0,97397.0,0.051336]
["bitfinex","BTCUSD",1732487304333,0.0008571,97405.0,97401.0,0.051334]
["bitfinex","BTCUSD",1732487304543,0.0008571,97405.0,97402.0,0.051333]
["bitfinex","BTCUSD",1732487305006,0.0008571,97405.0,97400.0,0.002]
["bitfinex","BTCUSD",1732487305245,0.0008571,97405.0,97403.0,0.051333]
["bitfinex","BTCUSD",1732487305483,0.0008571,97405.0,97403.0,0.051332]
["bitfinex","BTCUSD",1732487305945,0.0008571,97405.0,97401.0,0.051334]
["bitfinex","BTCUSD",1732487306603,0.0008571,97405.0,97401.0,0.102667]
["bitfinex","BTCUSD",1732487306819,0.0008571,97405.0,97403.0,0.051333]
["bitfinex","BTCUSD",1732487307251,0.0008571,97405.0,97400.0,0.053334]
["bitfinex","BTCUSD",1732487307746,0.0008571,97405.0,97402.0,0.051333]
["bitfinex","BTCUSD",1732487308413,0.0008571,97405.0,97400.0,0.002]
["bitfinex","BTCUSD",1732487308636,0.0008571,97405.0,97396.0,0.10201427]
["bitfinex","BTCUSD",1732487308866,0.102666,97403.0,97395.0,0.051336]
["bitfinex","BTCUSD",1732487309080,0.102666,97403.0,97396.0,0.051336]
["bitfinex","BTCUSD",1732487309294,0.0008571,97405.0,97398.0,0.051335]
["bitfinex","BTCUSD",1732487309516,0.0008571,97405.0,97394.0,0.10201427]
["bitfinex","BTCUSD",1732487309517,0.1035221,97405.0,97394.0,0.10201427]
["bitfinex","BTCUSD",1732487309734,0.0008571,97405.0,97401.0,0.002]
["bitfinex","BTCUSD",1732487310160,0.0008571,97405.0,97398.0,0.053335]
["bitfinex","BTCUSD",1732487310377,0.1035211,97405.0,97398.0,0.10467]
["bitfinex","BTCUSD",1732487310858,0.1035211,97405.0,97398.0,0.053335]
["bitfinex","BTCUSD",1732487311072,0.0008571,97405.0,97400.0,0.051334]
["bitfinex","BTCUSD",1732487311303,0.0008571,97405.0,97398.0,0.053335]
["bitfinex","BTCUSD",1732487311759,0.0008571,97405.0,97399.0,0.051335]
["bitfinex","BTCUSD",1732487312416,0.0008571,97405.0,97404.0,0.002]
["bitfinex","BTCUSD",1732487313061,0.1035211,97405.0,97397.0,0.051336]
["bitfinex","BTCUSD",1732487313274,0.102665,97404.0,97397.0,0.051336]
["bitfinex","BTCUSD",1732487313486,0.0008571,97405.0,97399.0,0.051335]
["bitfinex","BTCUSD",1732487313962,0.0008571,97405.0,97400.0,0.051334]
["bitfinex","BTCUSD",1732487314385,0.0008571,97405.0,97394.0,0.10372847]
["bitfinex","BTCUSD",1732487314523,0.0008571,97405.0,97402.0,0.051333]
["bitfinex","BTCUSD",1732487314754,0.0008571,97405.0,97399.0,0.051334]
["bitfinex","BTCUSD",1732487315206,0.0008571,97405.0,97401.0,0.051333]
["bitfinex","BTCUSD",1732487315393,0.0008571,97405.0,97404.0,0.002]
["bitfinex","BTCUSD",1732487317277,0.0008571,97405.0,97404.0,0.23244627]
["bitfinex","BTCUSD",1732487317498,0.0008571,97405.0,97404.0,0.45759064]
["bitfinex","BTCUSD",1732487317752,0.0008571,97405.0,97404.0,0.27894627]
["bitfinex","BTCUSD",1732487318164,0.0008571,97405.0,97404.0,0.55151952]
["bitfinex","BTCUSD",1732487318374,0.0008571,97405.0,97404.0,0.27894627]
["bitfinex","BTCUSD",1732487318603,0.0017188,97431.0,97416.0,0.051326]
["bitfinex","BTCUSD",1732487318818,0.0017188,97431.0,97428.0,0.002]
["bitfinex","BTCUSD",1732487319035,0.0017188,97431.0,97430.0,0.051318]
["bitfinex","BTCUSD",1732487319288,0.0017188,97431.0,97430.0,0.15333227]
["bitfinex","BTCUSD",1732487319754,0.0017188,97431.0,97430.0,0.27893227]
["bitfinex","BTCUSD",1732487320653,0.0017188,97431.0,97430.0,0.27693227]
["bitfinex","BTCUSD",1732487320880,0.0017188,97431.0,97430.0,0.27893227]
["bitfinex","BTCUSD",1732487321102,0.0017188,97431.0,97430.0,0.27693227]
["bitfinex","BTCUSD",1732487321799,0.0017188,97431.0,97430.0,0.27893227]
["bitfinex","BTCUSD",1732487322227,0.0017188,97431.0,97430.0,0.27693227]
["bitfinex","BTCUSD",1732487322687,0.0017188,97431.0,97430.0,0.27893227]
["bitfinex","BTCUSD",1732487322901,0.0017188,97431.0,97430.0,0.27693227]
["bitfinex","BTCUSD",1732487323143,0.0017188,97431.0,97430.0,0.27893227]
["bitfinex","BTCUSD",1732487324022,0.0017188,97431.0,97430.0,0.47893227]
["bitfinex","BTCUSD",1732487324241,0.0017188,97431.0,97430.0,0.85393227]
["bitfinex","BTCUSD",1732487324893,0.0017188,97431.0,97430.0,0.85193227]
["bitfinex","BTCUSD",1732487325368,0.0017188,97431.0,97430.0,1.07972162]
["bitfinex","BTCUSD",1732487325585,0.0017188,97431.0,97430.0,0.85393227]
["bitfinex","BTCUSD",1732487327187,0.0008595,97440.0,97439.0,0.255314]
["bitfinex","BTCUSD",1732487327401,0.0008595,97440.0,97439.0,0.48692827]
["bitfinex","BTCUSD",1732487327616,0.0008595,97440.0,97439.0,0.50992827]
["bitfinex","BTCUSD",1732487328284,0.0008595,97440.0,97439.0,0.70992827]
["bitfinex","BTCUSD",1732487330722,0.0008595,97440.0,97439.0,0.7507203]
["bitfinex","BTCUSD",1732487331641,0.0008595,97440.0,97439.0,0.7487203]
["bitfinex","BTCUSD",1732487332310,0.0008595,97440.0,97439.0,0.7467203]
["bitfinex","BTCUSD",1732487332529,0.205153,97489.0,97478.0,0.002]
["bitfinex","BTCUSD",1732487332748,0.102576,97489.0,97484.0,0.05129]
["bitfinex","BTCUSD",1732487333192,0.0783,97491.0,97486.0,0.002]
["bitfinex","BTCUSD",1732487333193,0.102574,97490.0,97486.0,0.002]
["bitfinex","BTCUSD",1732487333404,0.0783,97491.0,97486.0,0.002]
["bitfinex","BTCUSD",1732487333632,0.180873,97491.0,97486.0,0.002]
["bitfinex","BTCUSD",1732487334519,0.102573,97492.0,97486.0,0.053288]
["bitfinex","BTCUSD",1732487334993,0.102573,97492.0,97473.0,0.051295]
["bitfinex","BTCUSD",1732487334994,0.24658943,97495.0,97487.0,0.051288]
["bitfinex","BTCUSD",1732487335208,0.102571,97493.0,97487.0,0.051288]
["bitfinex","BTCUSD",1732487335427,0.04145043,97495.0,97486.0,0.002]
["bitfinex","BTCUSD",1732487335668,0.04145043,97495.0,97491.0,0.053286]
["bitfinex","BTCUSD",1732487335910,0.0786,97498.0,97491.0,0.053286]
["bitfinex","BTCUSD",1732487336118,0.102568,97496.0,97491.0,0.053286]
["bitfinex","BTCUSD",1732487336772,0.0786,97498.0,97491.0,0.053286]
["bitfinex","BTCUSD",1732487336773,0.0786,97498.0,97491.0,0.002]
["bitfinex","BTCUSD",1732487336992,0.205116,97506.0,97491.0,0.002]
["bitfinex","BTCUSD",1732487336993,0.1034171,97503.0,97497.0,0.051283]
["bitfinex","BTCUSD",1732487337236,0.0008571,97503.0,97497.0,0.051283]
["bitfinex","BTCUSD",1732487337695,0.102563,97501.0,97491.0,0.002]
["bitfinex","BTCUSD",1732487337908,0.1034181,97503.0,97491.0,0.002]
["bitfinex","BTCUSD",1732487338138,0.0008571,97503.0,97500.0,0.002]
["bitfinex","BTCUSD",1732487338620,0.0008571,97503.0,97498.0,0.051283]
["bitfinex","BTCUSD",1732487338834,0.0008571,97503.0,97498.0,0.051282]
["bitfinex","BTCUSD",1732487339059,0.0008571,97503.0,97500.0,0.051281]
["bitfinex","BTCUSD",1732487339533,0.0008571,97503.0,97498.0,0.051282]
["bitfinex","BTCUSD",1732487339763,0.0008571,97503.0,97500.0,0.051282]
["bitfinex","BTCUSD",1732487339993,0.0008571,97503.0,97498.0,0.051282]
["bitfinex","BTCUSD",1732487340223,0.0008571,97503.0,97502.0,0.05128]
["bitfinex","BTCUSD",1732487341157,0.0008571,97503.0,97502.0,0.05328]
["bitfinex","BTCUSD",1732487341369,0.0008571,97503.0,97502.0,0.15329427]
["bitfinex","BTCUSD",1732487342266,0.0003571,97503.0,97502.0,0.15529427]
["bitfinex","BTCUSD",1732487343394,0.0003571,97503.0,97502.0,0.15329427]
["bitfinex","BTCUSD",1732487344050,0.0003571,97503.0,97502.0,0.10201427]
["bitfinex","BTCUSD",1732487344264,0.0003571,97503.0,97502.0,0.15329427]
["bitfinex","BTCUSD",1732487345411,0.0003571,97503.0,97502.0,0.15529427]
["bitfinex","BTCUSD",1732487347514,0.0017188,97515.0,97513.0,0.051275]
["bitfinex","BTCUSD",1732487347733,0.0017188,97515.0,97502.0,0.10201427]
["bitfinex","BTCUSD",1732487347734,0.0017188,97515.0,97503.0,0.10201427]
["bitfinex","BTCUSD",1732487347958,0.102573,97492.0,97485.0,0.0804]
["bitfinex","BTCUSD",1732487348174,0.10257,97495.0,97487.0,0.051288]
["bitfinex","BTCUSD",1732487348407,0.0821,97514.0,97488.0,0.10201427]
["bitfinex","BTCUSD",1732487348634,0.08478991,97510.0,97481.0,0.03]
["bitfinex","BTCUSD",1732487348865,0.102583,97482.0,97481.0,0.03]
["bitfinex","BTCUSD",1732487349080,0.0821,97508.0,97481.0,0.13201427]
["bitfinex","BTCUSD",1732487349303,0.205131,97499.0,97482.0,0.10201427]
["bitfinex","BTCUSD",1732487349552,0.0821,97508.0,97482.0,0.10401427]
["bitfinex","BTCUSD",1732487349773,0.205117,97505.0,97496.0,0.051283]
["bitfinex","BTCUSD",1732487350010,0.0849188,97515.0,97497.0,0.10201427]
["bitfinex","BTCUSD",1732487350473,0.10256,97504.0,97498.0,0.051282]
["bitfinex","BTCUSD",1732487350716,0.102558,97505.0,97497.0,0.15329727]
["bitfinex","BTCUSD",1732487350945,0.102559,97505.0,97499.0,0.051282]
["bitfinex","BTCUSD",1732487351173,0.0849188,97515.0,97497.0,0.10201427]
["bitfinex","BTCUSD",1732487351524,0.102563,97501.0,97497.0,0.10201427]
["bitfinex","BTCUSD",1732487351749,0.205098,97514.0,97497.0,0.10201427]
["bitfinex","BTCUSD",1732487351750,0.102562,97502.0,97497.0,0.10201427]
["bitfinex","BTCUSD",1732487351962,0.0849188,97515.0,97497.0,0.10201427]
["bitfinex","BTCUSD",1732487352231,0.102561,97503.0,97497.0,0.10201427]
["bitfinex","BTCUSD",1732487352451,0.0849188,97515.0,97497.0,0.10201427]
["bitfinex","BTCUSD",1732487352452,0.4102,97513.0,97497.0,0.10201427]
["bitfinex","BTCUSD",1732487352673,0.102562,97502.0,97497.0,0.10201427]
["bitfinex","BTCUSD",1732487352887,0.0849188,97515.0,97497.0,0.10201427]
["bitfinex","BTCUSD",1732487353338,0.102565,97499.0,97497.0,0.10201427]
["bitfinex","BTCUSD",1732487353563,0.0849188,97515.0,97497.0,0.10201427]
["bitfinex","BTCUSD",1732487353564,0.205098,97514.0,97497.0,0.10201427]
["bitfinex","BTCUSD",1732487353805,0.2051,97513.0,97497.0,0.10201427]
["bitfinex","BTCUSD",1732487354025,0.102562,97502.0,97497.0,0.10201427]
["bitfinex","BTCUSD",1732487354250,0.102563,97501.0,97497.0,0.10201427]
["bitfinex","BTCUSD",1732487354916,0.0849188,97515.0,97497.0,0.10201427]
["bitfinex","BTCUSD",1732487355328,0.102566,97498.0,97497.0,0.10201427]
["bitfinex","BTCUSD",1732487357044,0.102575,97489.0,97486.0,0.0481]
["bitfinex","BTCUSD",1732487357266,0.410218,97509.0,97487.0,0.10201427]
["bitfinex","BTCUSD",1732487357477,0.102576,97488.0,97487.0,0.10201427]
["bitfinex","BTCUSD",1732487357693,0.102583,97482.0,97481.0,0.03]
["bitfinex","BTCUSD",1732487372065,0.102583,97482.0,97481.0,0.0317122]
["bitfinex","BTCUSD",1732487396563,0.102583,97482.0,97481.0,0.0017122]
["bitfinex","BTCUSD",1732487398651,0.0008561,97503.0,97481.0,0.15122647]
["bitfinex","BTCUSD",1732487398856,0.102575,97490.0,97482.0,0.15330527]
["bitfinex","BTCUSD",1732487399138,0.102577,97488.0,97482.0,0.10201427]
["bitfinex","BTCUSD",1732487399383,0.205123,97502.0,97482.0,0.10201427]
["bitfinex","BTCUSD",1732487399606,0.0411506,97493.0,97483.0,0.002]
["bitfinex","BTCUSD",1732487399813,0.102576,97489.0,97484.0,0.10201427]
["bitfinex","BTCUSD",1732487400047,0.102577,97488.0,97484.0,0.10201427]
["bitfinex","BTCUSD",1732487400256,0.102579,97485.0,97484.0,0.10201427]
["bitfinex","BTCUSD",1732487400466,0.102575,97490.0,97488.0,0.002]
["bitfinex","BTCUSD",1732487400678,0.205144,97493.0,97484.0,0.10201427]
["bitfinex","BTCUSD",1732487400923,0.102579,97485.0,97484.0,0.10201427]
["bitfinex","BTCUSD",1732487401132,0.04155654,97503.0,97484.0,0.10201427]
["bitfinex","BTCUSD",1732487401337,0.205123,97502.0,97481.0,0.0492122]
["bitfinex","BTCUSD",1732487401560,0.102581,97484.0,97481.0,0.0492122]
["bitfinex","BTCUSD",1732487401775,0.205159,97486.0,97481.0,0.0492122]
["bitfinex","BTCUSD",1732487402015,0.10258,97485.0,97481.0,0.0492122]
["bitfinex","BTCUSD",1732487402228,0.102581,97484.0,97481.0,0.0492122]
["bitfinex","BTCUSD",1732487402452,0.102579,97486.0,97481.0,0.0492122]
["bitfinex","BTCUSD",1732487402659,0.04155654,97503.0,97481.0,0.0492122]
["bitfinex","BTCUSD",1732487402883,0.102583,97482.0,97481.0,0.0492122]
["bitfinex","BTCUSD",1732487403098,0.205158,97486.0,97481.0,0.0492122]
["bitfinex","BTCUSD",1732487403321,0.102582,97483.0,97481.0,0.0492122]
["bitfinex","BTCUSD",1732487403538,0.10258,97485.0,97481.0,0.0492122]
["bitfinex","BTCUSD",1732487403984,0.102578,97487.0,97481.0,0.0492122]
["bitfinex","BTCUSD",1732487404177,0.0008561,97503.0,97481.0,0.0492122]
["bitfinex","BTCUSD",1732487404313,0.205157,97487.0,97481.0,0.0492122]
["bitfinex","BTCUSD",1732487404546,0.102578,97486.0,97481.0,0.0492122]
["bitfinex","BTCUSD",1732487404747,0.0008561,97503.0,97481.0,0.0492122]
["bitfinex","BTCUSD",1732487405317,0.205154,97488.0,97481.0,0.0492122]
["bitfinex","BTCUSD",1732487405425,0.102578,97487.0,97481.0,0.0492122]
["bitfinex","BTCUSD",1732487405636,0.0008561,97503.0,97481.0,0.0492122]
["bitfinex","BTCUSD",1732487406063,0.102576,97488.0,97481.0,0.0492122]
["bitfinex","BTCUSD",1732487406275,0.205148,97491.0,97481.0,0.0492122]
["bitfinex","BTCUSD",1732487406495,0.10258,97485.0,97481.0,0.0492122]
["bitfinex","BTCUSD",1732487406706,0.102575,97489.0,97481.0,0.0492122]
["bitfinex","BTCUSD",1732487406945,0.102577,97487.0,97481.0,0.0492122]
["bitfinex","BTCUSD",1732487407236,0.0008561,97503.0,97484.0,0.0777]
["bitfinex","BTCUSD",1732487407456,0.0008561,97503.0,97492.0,0.002]
["bitfinex","BTCUSD",1732487407457,0.102565,97499.0,97492.0,0.002]
["bitfinex","BTCUSD",1732487407665,0.0008561,97503.0,97494.0,0.051285]
["bitfinex","BTCUSD",1732487407881,0.102562,97502.0,97493.0,0.051285]
["bitfinex","BTCUSD",1732487408108,0.0008561,97503.0,97495.0,0.051284]
["bitfinex","BTCUSD",1732487408324,0.0008561,97503.0,97486.0,0.0456]
["bitfinex","BTCUSD",1732487408325,0.102563,97501.0,97493.0,0.051285]
["bitfinex","BTCUSD",1732487408530,0.2059791,97503.0,97487.0,0.10201427]
["bitfinex","BTCUSD",1732487408913,0.2059791,97503.0,97486.0,0.0456]
["bitfinex","BTCUSD",1732487408914,0.102573,97492.0,97488.0,0.10201427]
["bitfinex","BTCUSD",1732487409127,0.20514,97494.0,97488.0,0.10201427]
["bitfinex","BTCUSD",1732487409128,0.10257,97494.0,97488.0,0.10201427]
["bitfinex","BTCUSD",1732487409338,0.102572,97493.0,97488.0,0.10201427]
["bitfinex","BTCUSD",1732487409569,0.102573,97492.0,97488.0,0.10201427]
["bitfinex","BTCUSD",1732487409789,0.205136,97496.0,97488.0,0.10201427]
["bitfinex","BTCUSD",1732487409991,0.10257,97494.0,97488.0,0.10201427]
["bitfinex","BTCUSD",1732487410192,0.205136,97496.0,97488.0,0.10201427]
["bitfinex","BTCUSD",1732487410423,0.10257,97494.0,97488.0,0.10201427]
["bitfinex","BTCUSD",1732487410856,0.0008561,97503.0,97488.0,0.10201427]
["bitfinex","BTCUSD",1732487411076,0.102569,97495.0,97488.0,0.10201427]
["bitfinex","BTCUSD",1732487411298,0.0008561,97503.0,97488.0,0.10201427]
["bitfinex","BTCUSD",1732487411541,0.0008561,97503.0,97488.0,0.15330127]
["bitfinex","BTCUSD",1732487411542,0.102569,97496.0,97488.0,0.15330127]
["bitfinex","BTCUSD",1732487411772,0.205128,97500.0,97488.0,0.10201427]
["bitfinex","BTCUSD",1732487412001,0.102569,97495.0,97488.0,0.10201427]
["bitfinex","BTCUSD",1732487412257,0.205126,97501.0,97488.0,0.10201427]
["bitfinex","BTCUSD",1732487412467,0.102567,97497.0,97488.0,0.15330227]
["bitfinex","BTCUSD",1732487412678,0.0008561,97503.0,97488.0,0.15330227]
["bitfinex","BTCUSD",1732487412679,0.102573,97492.0,97488.0,0.10201427]
["bitfinex","BTCUSD",1732487412910,0.10257,97494.0,97488.0,0.10201427]
["bitfinex","BTCUSD",1732487413126,0.205128,97500.0,97488.0,0.10201427]
["bitfinex","BTCUSD",1732487413368,0.102569,97496.0,97488.0,0.10201427]
["bitfinex","BTCUSD",1732487413615,0.10257,97495.0,97488.0,0.10201427]
["bitfinex","BTCUSD",1732487413828,0.102572,97492.0,97488.0,0.10201427]
["bitfinex","BTCUSD",1732487414065,0.10257,97495.0,97488.0,0.10201427]
["bitfinex","BTCUSD",1732487414301,0.205136,97496.0,97488.0,0.10201427]
["bitfinex","BTCUSD",1732487414516,0.102571,97494.0,97488.0,0.10201427]
["bitfinex","BTCUSD",1732487414766,0.102571,97493.0,97488.0,0.10201427]
["bitfinex","BTCUSD",1732487414995,0.10257,97494.0,97488.0,0.10201427]
["bitfinex","BTCUSD",1732487415663,0.102583,97482.0,97479.0,0.0752]
["bitfinex","BTCUSD",1732487417239,0.102582,97483.0,97479.0,0.0752]
["bitfinex","BTCUSD",1732487417468,0.205156,97487.0,97479.0,0.0752]
["bitfinex","BTCUSD",1732487417469,0.102583,97482.0,97479.0,0.0752]
["bitfinex","BTCUSD",1732487417680,0.205136,97496.0,97479.0,0.0752]
["bitfinex","BTCUSD",1732487417897,0.102583,97482.0,97479.0,0.0752]
["bitfinex","BTCUSD",1732487418388,0.102583,97482.0,97471.0,0.077]
["bitfinex","BTCUSD",1732487418598,0.102583,97482.0,97467.0,0.0494]
["bitfinex","BTCUSD",1732487419048,0.14512048,97482.0,97467.0,0.0494]
["bitfinex","BTCUSD",1732487419282,0.14512048,97482.0,97461.0,0.079]
["bitfinex","BTCUSD",1732487419826,0.14512048,97482.0,97461.0,0.077]
["bitfinex","BTCUSD",1732487420726,0.14512048,97482.0,97461.0,0.079]
["bitfinex","BTCUSD",1732487424721,0.14512048,97482.0,97461.0,0.077]
["bitfinex","BTCUSD",1732487425150,0.14512048,97482.0,97461.0,0.079]
["bitfinex","BTCUSD",1732487426042,0.14512048,97482.0,97461.0,0.077]
["bitfinex","BTCUSD",1732487426895,0.14512048,97482.0,97461.0,0.079]
["bitfinex","BTCUSD",1732487427561,0.14512048,97482.0,97461.0,0.077]
["bitfinex","BTCUSD",1732487429585,0.14512048,97482.0,97461.0,0.079]
["bitfinex","BTCUSD",1732487429796,0.14512048,97482.0,97461.0,0.077]
["bitfinex","BTCUSD",1732487430018,0.14512048,97482.0,97459.0,0.0494]
["bitfinex","BTCUSD",1732487430019,0.24713475,97482.0,97459.0,0.0494]
["bitfinex","BTCUSD",1732487430258,0.24713475,97482.0,97430.0,0.0017136]
["bitfinex","BTCUSD",1732487430259,0.42013475,97482.0,97449.0,0.0496]
["bitfinex","BTCUSD",1732487430498,0.42013475,97482.0,97430.0,0.0017136]
["bitfinex","BTCUSD",1732487430499,0.74353475,97482.0,97445.0,0.0828]
["bitfinex","BTCUSD",1732487430735,0.74353475,97482.0,97439.0,0.0496]
["bitfinex","BTCUSD",1732487431599,0.74353475,97482.0,97481.0,2e-07]
["bitfinex","BTCUSD",1732487432756,0.2,97467.0,97430.0,0.0813136]
["bitfinex","BTCUSD",1732487433002,0.102636,97431.0,97430.0,0.0813136]
["bitfinex","BTCUSD",1732487433901,0.102636,97431.0,97430.0,0.0017136]
["bitfinex","BTCUSD",1732487434356,0.252636,97431.0,97430.0,0.0017136]
["bitfinex","BTCUSD",1732487435271,0.39601227,97431.0,97430.0,0.0017136]
["bitfinex","BTCUSD",1732487436434,0.143998,97431.0,97430.0,0.0017136]
["bitfinex","BTCUSD",1732487439414,0.24601227,97431.0,97430.0,0.0017136]
["bitfinex","BTCUSD",1732487442310,0.32191227,97431.0,97430.0,0.0017136]
["bitfinex","BTCUSD",1732487442528,0.49491227,97431.0,97430.0,0.0017136]
["bitfinex","BTCUSD",1732487457812,0.80282227,97431.0,97430.0,0.0017136]
["bitfinex","BTCUSD",1732487460070,0.102669,97400.0,97399.0,0.0017122]
["bitfinex","BTCUSD",1732487462502,0.22768327,97400.0,97399.0,0.0017122]
["bitfinex","BTCUSD",1732487463413,0.26861522,97400.0,97399.0,0.0017122]
["bitfinex","BTCUSD",1732487463620,0.41861522,97400.0,97399.0,0.0017122]
["bitfinex","BTCUSD",1732487463848,0.61861522,97400.0,97399.0,0.0017122]
["bitfinex","BTCUSD",1732487464787,0.94361522,97400.0,97399.0,2e-07]
["bitfinex","BTCUSD",1732487464996,1.25152522,97400.0,97399.0,2e-07]
["bitfinex","BTCUSD",1732487465661,1.25152522,97400.0,97393.0,0.0162162]
["bitfinex","BTCUSD",1732487465662,0.452674,97395.0,97394.0,4e-07]
["bitfinex","BTCUSD",1732487465880,0.57768827,97395.0,97394.0,4e-07]
["bitfinex","BTCUSD",1732487466099,0.65338827,97395.0,97394.0,4e-07]
["bitfinex","BTCUSD",1732487466310,1.19868827,97395.0,97394.0,4e-07]
["bitfinex","BTCUSD",1732487467186,1.39868827,97395.0,97394.0,4e-07]
["bitfinex","BTCUSD",1732487469301,0.675675,97394.0,97393.0,0.0161766]
["bitfinex","BTCUSD",1732487469533,1.08559927,97394.0,97393.0,0.0161766]
["bitfinex","BTCUSD",1732487469980,1.08559927,97394.0,97393.0,0.01291058]
["bitfinex","BTCUSD",1732487471324,0.675678,97391.0,97356.0,0.0037162]
["bitfinex","BTCUSD",1732487471541,1.08560227,97391.0,97356.0,0.0017162]
["bitfinex","BTCUSD",1732487471751,1.08560227,97391.0,97356.0,0.0037162]
["bitfinex","BTCUSD",1732487471959,1.08560227,97391.0,97356.0,0.0017162]
["bitfinex","BTCUSD",1732487472401,1.63090227,97391.0,97356.0,0.0017162]
["bitfinex","BTCUSD",1732487475266,0.205402,97370.0,97356.0,0.0017162]
["bitfinex","BTCUSD",1732487475483,0.102714,97357.0,97356.0,0.0017162]
["bitfinex","BTCUSD",1732487475695,0.22772827,97357.0,97356.0,0.0017162]
["bitfinex","BTCUSD",1732487475919,0.20472827,97357.0,97356.0,0.0017162]
["bitfinex","BTCUSD",1732487476347,0.17972827,97357.0,97356.0,0.0017162]
["bitfinex","BTCUSD",1732487479432,0.18144447,97357.0,97356.0,0.0017162]
["bitfinex","BTCUSD",1732487479639,0.22378211,97357.0,97356.0,0.0017162]
["bitfinex","BTCUSD",1732487480535,0.24678211,97357.0,97356.0,0.0017162]
["bitfinex","BTCUSD",1732487484800,0.39678211,97357.0,97356.0,0.0017162]
["bitfinex","BTCUSD",1732487487317,0.04405384,97357.0,97356.0,0.1288162]
["bitfinex","BTCUSD",1732487487545,0.04405384,97357.0,97356.0,0.1308162]
["bitfinex","BTCUSD",1732487487546,0.0017162,97357.0,97356.0,0.1308162]
["bitfinex","BTCUSD",1732487487777,0.0017162,97357.0,97356.0,0.1821732]
["bitfinex","BTCUSD",1732487488255,0.0017162,97357.0,97356.0,0.28311116]
["bitfinex","BTCUSD",1732487488482,0.2,97409.0,97356.0,0.28311116]
["bitfinex","BTCUSD",1732487488483,0.205333,97403.0,97382.0,0.1271]
["bitfinex","BTCUSD",1732487488694,0.205341,97399.0,97387.0,0.051341]
["bitfinex","BTCUSD",1732487488933,0.102672,97398.0,97387.0,0.051341]
["bitfinex","BTCUSD",1732487489143,0.205342,97399.0,97387.0,0.051341]
["bitfinex","BTCUSD",1732487489354,0.04146488,97395.0,97390.0,0.051339]
["bitfinex","BTCUSD",1732487489567,0.102667,97402.0,97390.0,0.051339]
["bitfinex","BTCUSD",1732487489773,0.205327,97406.0,97390.0,0.051339]
["bitfinex","BTCUSD",1732487489984,0.205308,97415.0,97390.0,0.051339]
["bitfinex","BTCUSD",1732487490404,0.05572402,97420.0,97390.0,0.051339]
["bitfinex","BTCUSD",1732487490405,0.205297,97420.0,97390.0,0.179539]
["bitfinex","BTCUSD",1732487491239,0.205288,97424.0,97405.0,0.002]
["bitfinex","BTCUSD",1732487491446,0.2053,97418.0,97407.0,0.05133]
["bitfinex","BTCUSD",1732487491660,0.0017148,97430.0,97405.0,0.002]
["bitfinex","BTCUSD",1732487491872,0.04196481,97424.0,97407.0,0.05133]
["bitfinex","BTCUSD",1732487492081,0.10201427,97423.0,97407.0,0.05133]
["bitfinex","BTCUSD",1732487492298,0.10201427,97423.0,97408.0,0.002]
["bitfinex","BTCUSD",1732487492527,0.102653,97415.0,97409.0,0.053329]
["bitfinex","BTCUSD",1732487492732,0.102654,97414.0,97409.0,0.002]
["bitfinex","BTCUSD",1732487492937,0.205298,97419.0,97409.0,0.002]
["bitfinex","BTCUSD",1732487493168,0.2053,97418.0,97409.0,0.053329]
["bitfinex","BTCUSD",1732487493372,0.102655,97414.0,97409.0,0.002]
["bitfinex","BTCUSD",1732487493590,0.102652,97416.0,97409.0,0.053329]
["bitfinex","BTCUSD",1732487493790,0.205298,97420.0,97409.0,0.002]
["bitfinex","BTCUSD",1732487494015,0.7453,97442.0,97393.0,0.051338]
["bitfinex","BTCUSD",1732487494016,0.102658,97411.0,97408.0,0.002]
["bitfinex","BTCUSD",1732487494229,0.102651,97417.0,97408.0,0.002]
["bitfinex","BTCUSD",1732487494461,0.10201427,97429.0,97408.0,0.002]
["bitfinex","BTCUSD",1732487494679,0.10201427,97429.0,97405.0,0.002]
["bitfinex","BTCUSD",1732487494893,0.205286,97425.0,97405.0,0.002]
["bitfinex","BTCUSD",1732487495126,0.10201427,97424.0,97405.0,0.053331]
["bitfinex","BTCUSD",1732487495339,0.20529,97423.0,97406.0,0.051331]
["bitfinex","BTCUSD",1732487495563,0.102656,97413.0,97406.0,0.051331]
["bitfinex","BTCUSD",1732487495817,0.102657,97411.0,97405.0,0.053331]
["bitfinex","BTCUSD",1732487496015,0.102658,97411.0,97405.0,0.002]
["bitfinex","BTCUSD",1732487496230,0.205306,97416.0,97406.0,0.051331]
["bitfinex","BTCUSD",1732487496475,0.102657,97412.0,97406.0,0.051331]
["bitfinex","BTCUSD",1732487496689,0.102657,97412.0,97408.0,0.002]
["bitfinex","BTCUSD",1732487496881,0.102658,97411.0,97408.0,0.002]
["bitfinex","BTCUSD",1732487497564,0.102655,97413.0,97408.0,0.002]
["bitfinex","BTCUSD",1732487498191,0.102655,97413.0,97409.0,0.002]
["bitfinex","BTCUSD",1732487498388,0.205308,97415.0,97408.0,0.002]
["bitfinex","BTCUSD",1732487498635,0.102659,97410.0,97408.0,0.002]
["bitfinex","BTCUSD",1732487499060,0.205302,97418.0,97409.0,0.0795]
["bitfinex","BTCUSD",1732487499271,0.10201427,97422.0,97409.0,0.0795]
["bitfinex","BTCUSD",1732487499272,0.102658,97411.0,97409.0,0.0795]
["bitfinex","BTCUSD",1732487499561,0.102658,97410.0,97409.0,0.0795]
["bitfinex","BTCUSD",1732487503034,0.1043742,97410.0,97409.0,0.0795]
["bitfinex","BTCUSD",1732487504346,0.1043742,97410.0,97409.0,0.125]
["bitfinex","BTCUSD",1732487507739,0.1043742,97410.0,97409.0,0.127]
["bitfinex","BTCUSD",1732487512357,0.1043742,97410.0,97409.0,0.1269]
["bitfinex","BTCUSD",1732487513055,0.1043742,97410.0,97409.0,0.1249]
["bitfinex","BTCUSD",1732487513301,0.1043742,97410.0,97409.0,0.1269]
["bitfinex","BTCUSD",1732487513785,0.0017162,97410.0,97409.0,0.1269]
["bitfinex","BTCUSD",1732487515149,0.0017162,97410.0,97409.0,0.178229]
["bitfinex","BTCUSD",1732487517317,0.0017162,97410.0,97409.0,0.28024327]
["bitfinex","BTCUSD",1732487517559,0.0017162,97410.0,97409.0,0.27824327]
["bitfinex","BTCUSD",1732487517791,0.0017162,97410.0,97409.0,0.28024327]
["bitfinex","BTCUSD",1732487518275,0.1043528,97430.0,97424.0,0.051321]
["bitfinex","BTCUSD",1732487518756,0.0017148,97430.0,97415.0,0.051326]
["bitfinex","BTCUSD",1732487518976,0.0017148,97430.0,97429.0,0.053319]
["bitfinex","BTCUSD",1732487519448,0.0017148,97430.0,97429.0,0.051219]
["bitfinex","BTCUSD",1732487519882,0.0017148,97430.0,97429.0,0.053219]
["bitfinex","BTCUSD",1732487520812,0.0017148,97430.0,97429.0,0.23433327]
["bitfinex","BTCUSD",1732487522241,0.0017148,97430.0,97429.0,0.27963327]
["bitfinex","BTCUSD",1732487525022,0.0017148,97430.0,97429.0,0.27763327]
["bitfinex","BTCUSD",1732487525238,0.0017148,97430.0,97429.0,0.27963327]
["bitfinex","BTCUSD",1732487525456,0.0017148,97430.0,97429.0,0.27763327]
["bitfinex","BTCUSD",1732487525685,0.0017148,97430.0,97429.0,0.48163327]
["bitfinex","BTCUSD",1732487525912,0.0017148,97430.0,97429.0,0.67963327]
["bitfinex","BTCUSD",1732487526119,0.0017148,97430.0,97429.0,0.67763327]
["bitfinex","BTCUSD",1732487526570,0.102603,97463.0,97454.0,0.051306]
["bitfinex","BTCUSD",1732487526786,0.102603,97463.0,97454.0,0.132306]
["bitfinex","BTCUSD",1732487526787,0.14443348,97463.0,97454.0,0.132306]
["bitfinex","BTCUSD",1732487527025,0.04183048,97463.0,97454.0,0.132306]
["bitfinex","BTCUSD",1732487527285,0.102604,97462.0,97454.0,0.132306]
["bitfinex","BTCUSD",1732487527500,0.04183048,97463.0,97454.0,0.132306]
["bitfinex","BTCUSD",1732487527937,0.04183048,97463.0,97444.0,0.051311]
["bitfinex","BTCUSD",1732487527938,0.20521,97461.0,97446.0,0.0771]
["bitfinex","BTCUSD",1732487528149,0.102616,97450.0,97449.0,0.002]
["bitfinex","BTCUSD",1732487528596,0.102618,97449.0,97446.0,0.0771]
["bitfinex","BTCUSD",1732487529015,0.205225,97454.0,97446.0,0.12841]
["bitfinex","BTCUSD",1732487529224,0.205225,97454.0,97446.0,0.0771]
["bitfinex","BTCUSD",1732487529432,0.102615,97452.0,97446.0,0.0771]
["bitfinex","BTCUSD",1732487529644,0.102617,97450.0,97446.0,0.0771]
["bitfinex","BTCUSD",1732487529857,0.205221,97456.0,97444.0,0.0473]
["bitfinex","BTCUSD",1732487529858,0.205222,97456.0,97444.0,0.0473]
["bitfinex","BTCUSD",1732487530137,0.205225,97454.0,97444.0,0.0473]
["bitfinex","BTCUSD",1732487530354,0.205227,97453.0,97444.0,0.0473]
["bitfinex","BTCUSD",1732487530561,0.102619,97448.0,97444.0,0.0473]
["bitfinex","BTCUSD",1732487530994,0.205209,97462.0,97444.0,0.0473]
["bitfinex","BTCUSD",1732487531229,0.10262,97447.0,97444.0,0.0473]
["bitfinex","BTCUSD",1732487531463,0.102621,97446.0,97444.0,0.0473]
["bitfinex","BTCUSD",1732487531666,0.102621,97445.0,97444.0,0.0473]
["bitfinex","BTCUSD",1732487531872,0.10262,97447.0,97444.0,0.0473]
["bitfinex","BTCUSD",1732487532088,0.205219,97457.0,97441.0,0.002]
["bitfinex","BTCUSD",1732487532301,0.205229,97452.0,97441.0,0.002]
["bitfinex","BTCUSD",1732487532524,0.10262,97447.0,97444.0,0.002]
["bitfinex","BTCUSD",1732487532748,0.04183048,97463.0,97444.0,0.002]
["bitfinex","BTCUSD",1732487532963,0.205238,97448.0,97444.0,0.002]
["bitfinex","BTCUSD",1732487533171,0.04183048,97463.0,97444.0,0.002]
["bitfinex","BTCUSD",1732487533172,0.102621,97445.0,97444.0,0.002]
["bitfinex","BTCUSD",1732487533385,0.10262,97447.0,97444.0,0.002]
["bitfinex","BTCUSD",1732487534063,0.205225,97454.0,97430.0,0.002]
["bitfinex","BTCUSD",1732487534280,0.205225,97454.0,97396.0,0.27189684]
["bitfinex","BTCUSD",1732487534281,0.10264,97428.0,97423.0,0.0812]
["bitfinex","BTCUSD",1732487534505,0.0774,97448.0,97423.0,0.0812]
["bitfinex","BTCUSD",1732487534722,0.102644,97424.0,97423.0,0.0812]
["bitfinex","BTCUSD",1732487534969,0.102642,97426.0,97423.0,0.0812]
["bitfinex","BTCUSD",1732487535253,0.102644,97424.0,97423.0,0.0812]
["bitfinex","BTCUSD",1732487535498,0.102646,97422.0,97421.0,0.0471]
["bitfinex","BTCUSD",1732487536718,0.205283,97427.0,97421.0,0.002]
["bitfinex","BTCUSD",1732487536961,0.102643,97425.0,97421.0,0.002]
["bitfinex","BTCUSD",1732487537202,0.102643,97425.0,97416.0,0.0812]
["bitfinex","BTCUSD",1732487537203,0.102644,97424.0,97422.0,0.002]
["bitfinex","BTCUSD",1732487537683,0.102645,97423.0,97422.0,0.002]
["bitfinex","BTCUSD",1732487537977,0.102646,97422.0,97421.0,0.002]
["bitfinex","BTCUSD",1732487538205,0.205285,97426.0,97421.0,0.002]
["bitfinex","BTCUSD",1732487538206,0.102643,97425.0,97421.0,0.002]
["bitfinex","BTCUSD",1732487538421,0.102645,97423.0,97421.0,0.002]
["bitfinex","BTCUSD",1732487538676,0.410492,97444.0,97416.0,0.0812]
["bitfinex","BTCUSD",1732487538904,0.102646,97422.0,97421.0,0.002]
["bitfinex","BTCUSD",1732487539132,0.102645,97423.0,97421.0,0.0028574]
["bitfinex","BTCUSD",1732487539365,0.102646,97422.0,97421.0,0.0028574]
["bitfinex","BTCUSD",1732487540331,0.102646,97422.0,97421.0,0.0008574]
["bitfinex","BTCUSD",1732487541011,0.144044,97422.0,97421.0,0.0008574]
["bitfinex","BTCUSD",1732487544753,0.102646,97422.0,97421.0,0.0008574]
["bitfinex","BTCUSD",1732487546431,0.20466027,97422.0,97421.0,0.0008574]
["bitfinex","BTCUSD",1732487546899,0.22766027,97422.0,97421.0,0.0008574]
["bitfinex","BTCUSD",1732487563788,0.47626027,97422.0,97421.0,0.0008574]
["bitfinex","BTCUSD",1732487564008,0.70346027,97422.0,97421.0,0.0008574]
["bitfinex","BTCUSD",1732487567469,0.90346027,97422.0,97421.0,0.0008574]
["bitfinex","BTCUSD",1732487570550,1.21140027,97422.0,97421.0,0.0008574]
["bitfinex","BTCUSD",1732487571868,1.23188054,97422.0,97421.0,0.0008574]
["bitfinex","BTCUSD",1732487577199,1.77718054,97422.0,97421.0,0.0008574]
["bitfinex","BTCUSD",1732487577678,1.86885722,97422.0,97421.0,0.0008574]
["bitfinex","BTCUSD",1732487578145,1.77718054,97422.0,97421.0,0.0008574]
["bitfinex","BTCUSD",1732487578824,1.77718054,97422.0,97391.0,0.0008578]
["bitfinex","BTCUSD",1732487578825,0.102677,97392.0,97391.0,0.0008578]
["bitfinex","BTCUSD",1732487579080,0.20469127,97392.0,97391.0,0.0008578]
["bitfinex","BTCUSD",1732487584236,0.20409743,97392.0,97391.0,0.0008578]
["bitfinex","BTCUSD",1732487584657,0.0001,97401.0,97391.0,0.0008578]
["bitfinex","BTCUSD",1732487584658,0.0001,97401.0,97400.0,0.041067]
["bitfinex","BTCUSD",1732487584861,0.0001,97401.0,97400.0,0.171767]
["bitfinex","BTCUSD",1732487587379,0.0001,97401.0,97400.0,0.1307]
["bitfinex","BTCUSD",1732487587924,0.0001,97401.0,97400.0,0.171767]
["bitfinex","BTCUSD",1732487589559,0.0001,97401.0,97400.0,0.1307]
["bitfinex","BTCUSD",1732487589752,0.0001,97401.0,97400.0,0.171767]
["bitfinex","BTCUSD",1732487590215,0.0001,97401.0,97400.0,0.1307]
["bitfinex","BTCUSD",1732487590444,0.0001,97401.0,97400.0,0.171767]
["bitfinex","BTCUSD",1732487590835,0.0001,97401.0,97400.0,0.1307]
["bitfinex","BTCUSD",1732487591250,0.0001,97401.0,97400.0,0.171767]
["bitfinex","BTCUSD",1732487591612,0.0001,97401.0,97400.0,0.1307]
["bitfinex","BTCUSD",1732487592259,0.0001,97401.0,97400.0,0.171767]
["bitfinex","BTCUSD",1732487592484,0.0001,97401.0,97400.0,0.1307]
["bitfinex","BTCUSD",1732487593559,0.102768,97401.0,97400.0,0.1307]
["bitfinex","BTCUSD",1732487593766,0.0001,97401.0,97400.0,0.1307]
["bitfinex","BTCUSD",1732487594610,0.0001,97401.0,97391.0,0.0419288]
["bitfinex","BTCUSD",1732487594611,0.102677,97392.0,97391.0,0.0008578]
["bitfinex","BTCUSD",1732487594815,0.20469127,97392.0,97391.0,0.0008578]
["bitfinex","BTCUSD",1732487598623,0.2463913,97392.0,97391.0,0.0008578]
["bitfinex","BTCUSD",1732487601641,0.2693913,97392.0,97391.0,0.0008578]
["bitfinex","BTCUSD",1732487604878,0.4693913,97392.0,97391.0,0.0008578]
["bitfinex","BTCUSD",1732487605093,0.5895913,97392.0,97391.0,0.0008578]
["bitfinex","BTCUSD",1732487605307,0.7395913,97392.0,97391.0,0.0008578]
["bitfinex","BTCUSD",1732487605785,1.0475313,97392.0,97391.0,0.0008578]
["bitfinex","BTCUSD",1732487610662,1.5928313,97392.0,97391.0,0.0008578]
["bitfinex","BTCUSD",1732487612453,1.7928313,97392.0,97391.0,0.0008578]
["bitfinex","BTCUSD",1732487620896,1.7945455,97392.0,97391.0,0.0008578]
["bitfinex","BTCUSD",1732487628594,1.9044355,97392.0,97391.0,0.0008578]
["bitfinex","BTCUSD",1732487629307,1.8592355,97392.0,97391.0,0.0008578]
["bitfinex","BTCUSD",1732487634765,0.102697,97373.0,97372.0,0.0777]
["bitfinex","BTCUSD",1732487634986,0.22771127,97373.0,97372.0,0.0777]
["bitfinex","BTCUSD",1732487640400,0.27024603,97373.0,97372.0,0.0777]
["bitfinex","BTCUSD",1732487643279,0.27024603,97373.0,97372.0,0.0785571]
["bitfinex","BTCUSD",1732487643925,0.29124767,97373.0,97372.0,0.0785571]
["bitfinex","BTCUSD",1732487644400,0.29124767,97373.0,97372.0,0.0008571]
["bitfinex","BTCUSD",1732487653667,0.49124767,97373.0,97372.0,0.0008571]
["bitfinex","BTCUSD",1732487654723,0.58343101,97373.0,97372.0,0.0008571]
["bitfinex","BTCUSD",1732487655370,0.64124767,97373.0,97372.0,0.0008571]
["bitfinex","BTCUSD",1732487657100,0.77957675,97373.0,97372.0,0.0008571]
["bitfinex","BTCUSD",1732487657336,0.64124767,97373.0,97372.0,0.0008571]
["bitfinex","BTCUSD",1732487657560,0.77956437,97373.0,97372.0,0.0008571]
["bitfinex","BTCUSD",1732487657765,0.64124767,97373.0,97372.0,0.0008571]
["bitfinex","BTCUSD",1732487659101,1.16606962,97373.0,97372.0,0.0008571]
["bitfinex","BTCUSD",1732487659295,0.98163084,97373.0,97372.0,0.0008571]
["bitfinex","BTCUSD",1732487659505,1.16606962,97373.0,97372.0,0.0008571]
["bitfinex","BTCUSD",1732487659747,0.98163084,97373.0,97372.0,0.0008571]
["bitfinex","BTCUSD",1732487660187,1.52693084,97373.0,97372.0,1e-07]
["bitfinex","BTCUSD",1732487660419,0.325714,97357.0,97356.0,0.00161287]
["bitfinex","BTCUSD",1732487660643,0.73566827,97357.0,97356.0,0.00161287]
["bitfinex","BTCUSD",1732487661099,0.88566827,97357.0,97356.0,0.00161287]
["bitfinex","BTCUSD",1732487661313,0.96556827,97357.0,97356.0,0.00161287]
["bitfinex","BTCUSD",1732487662225,1.10385583,97357.0,97356.0,0.00161287]
["bitfinex","BTCUSD",1732487662481,1.51086827,97357.0,97356.0,8.7e-07]
["bitfinex","BTCUSD",1732487662693,0.023,97332.0,97331.0,0.0008574]
["bitfinex","BTCUSD",1732487662923,0.22775527,97332.0,97331.0,0.0008574]
["bitfinex","BTCUSD",1732487664740,0.53569527,97332.0,97331.0,0.0008574]
["bitfinex","BTCUSD",1732487665840,0.576586,97332.0,97331.0,0.0008574]
["bitfinex","BTCUSD",1732487666406,0.926586,97332.0,97331.0,0.0008574]
["bitfinex","BTCUSD",1732487666884,0.973586,97332.0,97331.0,0.0008574]
["bitfinex","BTCUSD",1732487667120,0.926586,97332.0,97331.0,0.0008574]
["bitfinex","BTCUSD",1732487668085,0.926586,97332.0,97323.0,0.0008574]
["bitfinex","BTCUSD",1732487668086,0.452749,97324.0,97323.0,0.0008574]
["bitfinex","BTCUSD",1732487668340,0.77776327,97324.0,97323.0,0.0008574]
["bitfinex","BTCUSD",1732487668568,0.86086327,97324.0,97323.0,0.0008574]
["bitfinex","BTCUSD",1732487668796,1.40616327,97324.0,97323.0,0.0008574]
["bitfinex","BTCUSD",1732487670865,0.475771,97303.0,97291.0,0.0779]
["bitfinex","BTCUSD",1732487671084,0.57778527,97303.0,97291.0,0.0779]
["bitfinex","BTCUSD",1732487671303,0.37778527,97303.0,97291.0,0.0779]
["bitfinex","BTCUSD",1732487672889,0.41982764,97303.0,97291.0,0.0779]
["bitfinex","BTCUSD",1732487673122,0.26982764,97303.0,97291.0,0.0779]
["bitfinex","BTCUSD",1732487676386,0.26982764,97303.0,97290.0,0.0489]
["bitfinex","BTCUSD",1732487677056,0.56877134,97303.0,97274.0,0.0827571]
["bitfinex","BTCUSD",1732487677268,0.56877134,97303.0,97274.0,0.0807571]
["bitfinex","BTCUSD",1732487678115,0.48987134,97303.0,97274.0,0.0807571]
["bitfinex","BTCUSD",1732487678324,0.48987134,97303.0,97274.0,0.0827571]
["bitfinex","BTCUSD",1732487678748,0.28987134,97303.0,97274.0,0.0827571]
["bitfinex","BTCUSD",1732487678962,0.28987134,97303.0,97288.0,0.002]
["bitfinex","BTCUSD",1732487678963,0.04204237,97303.0,97288.0,0.002]
["bitfinex","BTCUSD",1732487679215,0.04204237,97303.0,97274.0,0.0008571]
["bitfinex","BTCUSD",1732487679216,0.24682764,97303.0,97280.0,0.1292]
["bitfinex","BTCUSD",1732487679421,0.24682764,97303.0,97298.0,0.0799]
["bitfinex","BTCUSD",1732487679422,0.20478527,97303.0,97298.0,0.0799]
["bitfinex","BTCUSD",1732487679628,0.20478527,97303.0,97298.0,0.1292]
["bitfinex","BTCUSD",1732487679828,0.20478527,97303.0,97284.0,0.0799]
["bitfinex","BTCUSD",1732487680468,0.20478527,97303.0,97302.0,0.0807568]
["bitfinex","BTCUSD",1732487681311,0.24649112,97303.0,97302.0,0.0807568]
["bitfinex","BTCUSD",1732487684117,0.24649112,97303.0,97302.0,0.0008568]
["bitfinex","BTCUSD",1732487684363,0.24649112,97303.0,97302.0,1.684e-05]
["bitfinex","BTCUSD",1732487689605,0.24649112,97303.0,97302.0,0.08091684]
["bitfinex","BTCUSD",1732487692738,0.24643665,97303.0,97302.0,0.08091684]
["bitfinex","BTCUSD",1732487693219,0.24815245,97303.0,97302.0,0.08091684]
["bitfinex","BTCUSD",1732487693648,0.24815245,97303.0,97302.0,1.684e-05]
["bitfinex","BTCUSD",1732487699272,0.39815245,97303.0,97302.0,1.684e-05]
["bitfinex","BTCUSD",1732487700648,0.29543592,97303.0,97302.0,1.684e-05]
["bitfinex","BTCUSD",1732487700864,0.39820692,97303.0,97302.0,1.684e-05]
["bitfinex","BTCUSD",1732487703269,0.62120692,97303.0,97302.0,1.684e-05]
["bitfinex","BTCUSD",1732487704367,0.92914692,97303.0,97302.0,1.684e-05]
["bitfinex","BTCUSD",1732487708676,0.102787,97288.0,97287.0,0.03229634]
["bitfinex","BTCUSD",1732487708869,0.20480127,97288.0,97287.0,0.03229634]
["bitfinex","BTCUSD",1732487710422,0.102799,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1732487710635,0.05661936,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1732487710847,0.20559,97281.0,97276.0,0.002]
["bitfinex","BTCUSD",1732487711065,0.10201427,97286.0,97276.0,0.002]
["bitfinex","BTCUSD",1732487711309,0.1028,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1732487711765,0.1028,97276.0,97275.0,0.13]
["bitfinex","BTCUSD",1732487712199,0.205597,97278.0,97275.0,0.13]
["bitfinex","BTCUSD",1732487712200,0.102798,97278.0,97275.0,0.13]
["bitfinex","BTCUSD",1732487712425,0.10279,97285.0,97275.0,0.13]
["bitfinex","BTCUSD",1732487712701,0.04203462,97286.0,97276.0,0.1306]
["bitfinex","BTCUSD",1732487712923,0.3096558,97303.0,97297.0,0.041111]
["bitfinex","BTCUSD",1732487713141,0.3096558,97303.0,97302.0,0.090309]
["bitfinex","BTCUSD",1732487713357,0.0017154,97324.0,97323.0,0.0411]
["bitfinex","BTCUSD",1732487713574,0.0017154,97324.0,97319.0,0.0778]
["bitfinex","BTCUSD",1732487713795,0.0017154,97324.0,97321.0,0.0411]
["bitfinex","BTCUSD",1732487714025,0.0017154,97324.0,97319.0,0.0778]
["bitfinex","BTCUSD",1732487714026,0.0017154,97324.0,97320.0,0.041101]
["bitfinex","BTCUSD",1732487714255,0.0017154,97324.0,97319.0,0.0778]
["bitfinex","BTCUSD",1732487714465,0.0017154,97324.0,97321.0,0.0411]
["bitfinex","BTCUSD",1732487714680,0.0017154,97324.0,97319.0,0.0778]
["bitfinex","BTCUSD",1732487714929,0.0017154,97324.0,97323.0,0.0431]
["bitfinex","BTCUSD",1732487715192,0.0017154,97324.0,97323.0,0.0411]
["bitfinex","BTCUSD",1732487715417,0.2,97363.0,97338.0,0.0492]
["bitfinex","BTCUSD",1732487715645,0.13770841,97369.0,97338.0,0.0492]
["bitfinex","BTCUSD",1732487715646,0.205435,97354.0,97339.0,0.0824]
["bitfinex","BTCUSD",1732487715897,0.102712,97360.0,97353.0,0.041087]
["bitfinex","BTCUSD",1732487716140,0.04124154,97363.0,97349.0,0.002]
["bitfinex","BTCUSD",1732487716141,0.102711,97361.0,97349.0,0.002]
["bitfinex","BTCUSD",1732487716357,0.102709,97362.0,97355.0,0.041086]
["bitfinex","BTCUSD",1732487717028,0.205404,97369.0,97355.0,0.041086]
["bitfinex","BTCUSD",1732487717249,0.08493965,97380.0,97348.0,0.041089]
["bitfinex","BTCUSD",1732487717250,0.102707,97365.0,97358.0,0.041085]
["bitfinex","BTCUSD",1732487717496,0.102707,97365.0,97339.0,0.0824]
["bitfinex","BTCUSD",1732487717497,0.0017142,97391.0,97365.0,0.082164]
["bitfinex","BTCUSD",1732487717742,0.0017154,97422.0,97391.0,0.2824]
["bitfinex","BTCUSD",1732487717955,0.102654,97415.0,97391.0,0.2824]
["bitfinex","BTCUSD",1732487718183,0.205296,97421.0,97400.0,0.041067]
["bitfinex","BTCUSD",1732487718440,0.102651,97417.0,97400.0,0.041067]
["bitfinex","BTCUSD",1732487718688,0.102647,97421.0,97400.0,0.041067]
["bitfinex","BTCUSD",1732487718908,0.102647,97421.0,97400.0,0.043067]
["bitfinex","BTCUSD",1732487719127,0.102648,97420.0,97400.0,0.043067]
["bitfinex","BTCUSD",1732487719375,0.0017154,97422.0,97400.0,0.043067]
["bitfinex","BTCUSD",1732487719610,0.0017154,97422.0,97416.0,0.04106]
["bitfinex","BTCUSD",1732487719829,0.0017154,97422.0,97417.0,0.04106]
["bitfinex","BTCUSD",1732487720343,0.0017154,97422.0,97419.0,0.041059]
["bitfinex","BTCUSD",1732487720575,0.0017154,97422.0,97413.0,0.041062]
["bitfinex","BTCUSD",1732487721013,0.0017154,97422.0,97401.0,0.002]
["bitfinex","BTCUSD",1732487721456,0.0017154,97422.0,97404.0,0.041066]
["bitfinex","BTCUSD",1732487721669,0.0017154,97422.0,97400.0,0.041067]
["bitfinex","BTCUSD",1732487721887,0.0017154,97422.0,97417.0,0.04106]
["bitfinex","BTCUSD",1732487722322,0.0017154,97422.0,97412.0,0.041062]
["bitfinex","BTCUSD",1732487722537,0.0017154,97422.0,97410.0,0.041063]
["bitfinex","BTCUSD",1732487722765,0.0017154,97422.0,97416.0,0.04106]
["bitfinex","BTCUSD",1732487723275,0.0017154,97422.0,97417.0,0.1286]
["bitfinex","BTCUSD",1732487723498,0.205169,97481.0,97455.0,0.0857]
["bitfinex","BTCUSD",1732487723719,0.10201427,97479.0,97466.0,0.041039]
["bitfinex","BTCUSD",1732487723936,0.205128,97500.0,97479.0,0.041034]
["bitfinex","BTCUSD",1732487724197,0.2068452,97499.0,97479.0,0.041034]
["bitfinex","BTCUSD",1732487724423,0.102571,97493.0,97479.0,0.041034]
["bitfinex","BTCUSD",1732487724645,0.102567,97497.0,97479.0,0.041034]
["bitfinex","BTCUSD",1732487724862,0.0017142,97499.0,97479.0,0.041034]
["bitfinex","BTCUSD",1732487725331,0.0017142,97499.0,97488.0,0.2]
["bitfinex","BTCUSD",1732487725555,0.0017142,97499.0,97488.0,0.24103]
["bitfinex","BTCUSD",1732487726708,0.0017142,97499.0,97488.0,0.24303]
["bitfinex","BTCUSD",1732487727640,0.0017142,97499.0,97479.0,0.12597365]
["bitfinex","BTCUSD",1732487727641,0.205133,97498.0,97479.0,0.041034]
["bitfinex","BTCUSD",1732487727914,0.102579,97486.0,97475.0,0.041036]
["bitfinex","BTCUSD",1732487728105,0.1042902,97489.0,97475.0,0.041036]
["bitfinex","BTCUSD",1732487728336,0.10201427,97488.0,97457.0,0.2]
["bitfinex","BTCUSD",1732487728554,0.10201427,97488.0,97439.0,0.2]
["bitfinex","BTCUSD",1732487728555,0.10201427,97488.0,97459.0,0.2]
["bitfinex","BTCUSD",1732487728770,0.10201427,97488.0,97460.0,0.2]
["bitfinex","BTCUSD",1732487728991,0.10201427,97488.0,97441.0,0.2]
["bitfinex","BTCUSD",1732487728992,0.0008571,97480.0,97461.0,0.041042]
["bitfinex","BTCUSD",1732487729210,0.102586,97479.0,97464.0,0.04104]
["bitfinex","BTCUSD",1732487729431,0.0008571,97480.0,97465.0,0.04104]
["bitfinex","BTCUSD",1732487729645,0.205174,97478.0,97461.0,0.041041]
["bitfinex","BTCUSD",1732487729864,0.0008571,97480.0,97460.0,0.041042]
["bitfinex","BTCUSD",1732487729865,0.205176,97477.0,97460.0,0.041042]
["bitfinex","BTCUSD",1732487730103,0.0008571,97480.0,97452.0,0.041045]
["bitfinex","BTCUSD",1732487730104,0.0008571,97480.0,97459.0,0.2]
["bitfinex","BTCUSD",1732487730318,0.410348,97478.0,97460.0,0.041042]
["bitfinex","BTCUSD",1732487730591,0.102594,97472.0,97460.0,0.041042]
["bitfinex","BTCUSD",1732487730810,0.205174,97478.0,97455.0,0.2857]
["bitfinex","BTCUSD",1732487731046,0.0008571,97480.0,97455.0,0.0857]
["bitfinex","BTCUSD",1732487731047,0.102595,97471.0,97455.0,0.0857]
["bitfinex","BTCUSD",1732487731263,0.102589,97476.0,97463.0,0.041041]
["bitfinex","BTCUSD",1732487731478,0.102595,97471.0,97463.0,0.041041]
["bitfinex","BTCUSD",1732487731932,0.205181,97475.0,97457.0,0.2]
["bitfinex","BTCUSD",1732487732152,0.205182,97474.0,97455.0,0.0857]
["bitfinex","BTCUSD",1732487732388,0.205182,97474.0,97459.0,0.2]
["bitfinex","BTCUSD",1732487732600,0.205178,97476.0,97459.0,0.2]
["bitfinex","BTCUSD",1732487732836,0.102597,97469.0,97460.0,0.041042]
["bitfinex","BTCUSD",1732487733055,0.10201427,97477.0,97459.0,0.041042]
["bitfinex","BTCUSD",1732487733269,0.205178,97476.0,97459.0,0.041042]
["bitfinex","BTCUSD",1732487733498,0.30719227,97476.0,97461.0,0.041041]
["bitfinex","BTCUSD",1732487733926,0.30719227,97476.0,97457.0,0.041043]
["bitfinex","BTCUSD",1732487733927,0.10201427,97476.0,97457.0,0.041043]
["bitfinex","BTCUSD",1732487734145,0.102598,97468.0,97459.0,0.041042]
["bitfinex","BTCUSD",1732487734379,0.102597,97469.0,97461.0,0.041041]
["bitfinex","BTCUSD",1732487734604,0.102594,97472.0,97463.0,0.04104]
["bitfinex","BTCUSD",1732487734842,0.102595,97470.0,97463.0,0.04104]
["bitfinex","BTCUSD",1732487735066,0.102593,97473.0,97463.0,0.04104]
["bitfinex","BTCUSD",1732487735277,0.10201427,97476.0,97463.0,0.04104]
["bitfinex","BTCUSD",1732487735487,0.10201427,97476.0,97464.0,0.04104]
["bitfinex","BTCUSD",1732487735769,0.102598,97468.0,97458.0,0.041043]
["bitfinex","BTCUSD",1732487735979,0.10201427,97476.0,97455.0,0.0857]
["bitfinex","BTCUSD",1732487736213,0.10201427,97476.0,97456.0,0.2]
["bitfinex","BTCUSD",1732487736445,0.205182,97474.0,97461.0,0.041041]
["bitfinex","BTCUSD",1732487736656,0.102597,97469.0,97463.0,0.041041]
["bitfinex","BTCUSD",1732487736867,0.102595,97471.0,97463.0,0.04104]
["bitfinex","BTCUSD",1732487737092,0.10201427,97476.0,97463.0,0.04104]
["bitfinex","BTCUSD",1732487737299,0.102597,97468.0,97461.0,0.041041]
["bitfinex","BTCUSD",1732487737511,0.102597,97468.0,97462.0,0.041041]
["bitfinex","BTCUSD",1732487737717,0.10201427,97476.0,97461.0,0.041041]
["bitfinex","BTCUSD",1732487737931,0.102599,97467.0,97458.0,0.041043]
["bitfinex","BTCUSD",1732487738162,0.205187,97472.0,97455.0,0.0857]
["bitfinex","BTCUSD",1732487738405,0.205189,97471.0,97461.0,0.041041]
["bitfinex","BTCUSD",1732487738649,0.102599,97467.0,97455.0,0.0857]
["bitfinex","BTCUSD",1732487738868,0.205182,97474.0,97462.0,0.041041]
["bitfinex","BTCUSD",1732487739093,0.10201427,97476.0,97455.0,0.0857]
["bitfinex","BTCUSD",1732487739309,0.102596,97470.0,97462.0,0.041041]
["bitfinex","BTCUSD",1732487739991,0.102598,97468.0,97460.0,0.041042]
["bitfinex","BTCUSD",1732487740208,0.10201427,97476.0,97460.0,0.041042]
["bitfinex","BTCUSD",1732487740457,0.0008565,97470.0,97460.0,0.041042]
["bitfinex","BTCUSD",1732487740689,0.102596,97469.0,97460.0,0.041042]
["bitfinex","BTCUSD",1732487740919,0.102596,97469.0,97455.0,0.0857]
["bitfinex","BTCUSD",1732487740920,0.205193,97469.0,97455.0,0.0857]
["bitfinex","BTCUSD",1732487741151,0.0008565,97470.0,97455.0,0.0857]
["bitfinex","BTCUSD",1732487741390,0.10201427,97469.0,97455.0,0.0323]
["bitfinex","BTCUSD",1732487741634,0.102608,97458.0,97455.0,0.0323]
["bitfinex","BTCUSD",1732487741870,0.10201427,97469.0,97455.0,0.0323]
["bitfinex","BTCUSD",1732487742105,0.102605,97461.0,97455.0,0.0323]
["bitfinex","BTCUSD",1732487742353,0.307801,97465.0,97455.0,0.0323]
["bitfinex","BTCUSD",1732487742604,0.102607,97459.0,97455.0,0.0323]
["bitfinex","BTCUSD",1732487743051,0.10201427,97469.0,97444.0,0.002]
["bitfinex","BTCUSD",1732487743271,0.10201427,97469.0,97446.0,0.041048]
["bitfinex","BTCUSD",1732487743527,0.10201427,97469.0,97442.0,0.1274]
["bitfinex","BTCUSD",1732487743738,0.205195,97468.0,97442.0,0.168449]
["bitfinex","BTCUSD",1732487743955,0.102615,97451.0,97442.0,0.168449]
["bitfinex","BTCUSD",1732487744185,0.10201427,97467.0,97442.0,0.168449]
["bitfinex","BTCUSD",1732487744186,0.10262,97447.0,97442.0,0.1274]
["bitfinex","BTCUSD",1732487744412,0.10262,97447.0,97442.0,0.0462]
["bitfinex","BTCUSD",1732487744627,0.102621,97446.0,97442.0,0.0462]
["bitfinex","BTCUSD",1732487745249,0.102618,97448.0,97442.0,0.0462]
["bitfinex","BTCUSD",1732487745475,0.102618,97448.0,97442.0,0.087249]
["bitfinex","BTCUSD",1732487745697,0.10201427,97467.0,97442.0,0.0462]
["bitfinex","BTCUSD",1732487745953,0.102618,97448.0,97442.0,0.087249]
["bitfinex","BTCUSD",1732487746451,0.10201427,97467.0,97433.0,0.002]
["bitfinex","BTCUSD",1732487746452,0.205224,97455.0,97433.0,0.002]
["bitfinex","BTCUSD",1732487746677,0.10201427,97454.0,97433.0,0.002]
["bitfinex","BTCUSD",1732487746908,0.10201427,97454.0,97447.0,0.002]
["bitfinex","BTCUSD",1732487746909,0.102619,97448.0,97447.0,0.002]
["bitfinex","BTCUSD",1732487747140,0.10201427,97454.0,97441.0,0.04105]
["bitfinex","BTCUSD",1732487747370,0.10262,97447.0,97441.0,0.04105]
["bitfinex","BTCUSD",1732487747605,0.102621,97446.0,97441.0,0.04105]
["bitfinex","BTCUSD",1732487748731,0.10262,97447.0,97441.0,0.04105]
["bitfinex","BTCUSD",1732487748950,0.102619,97448.0,97443.0,0.041049]
["bitfinex","BTCUSD",1732487749197,0.102619,97448.0,97441.0,0.04105]
["bitfinex","BTCUSD",1732487750111,0.30724127,97453.0,97436.0,0.002]
["bitfinex","BTCUSD",1732487750559,0.10262,97447.0,97440.0,0.04105]
["bitfinex","BTCUSD",1732487750776,0.205229,97452.0,97440.0,0.04105]
["bitfinex","BTCUSD",1732487750999,0.205231,97451.0,97441.0,0.04105]
["bitfinex","BTCUSD",1732487751216,0.10262,97447.0,97441.0,0.04105]
["bitfinex","BTCUSD",1732487751440,0.10262,97447.0,97440.0,0.04105]
["bitfinex","BTCUSD",1732487751441,0.10262,97447.0,97442.0,0.041049]
["bitfinex","BTCUSD",1732487751672,0.10262,97447.0,97441.0,0.04105]
["bitfinex","BTCUSD",1732487751888,0.10262,97447.0,97442.0,0.041049]
["bitfinex","BTCUSD",1732487752353,0.10262,97447.0,97436.0,0.002]
["bitfinex","BTCUSD",1732487752566,0.10262,97447.0,97441.0,0.0427614]
["bitfinex","BTCUSD",1732487752799,0.10262,97447.0,97441.0,0.0838114]
["bitfinex","BTCUSD",1732487753262,0.000901,97448.0,97441.0,0.0427614]
["bitfinex","BTCUSD",1732487753504,0.000901,97448.0,97442.0,0.041049]
["bitfinex","BTCUSD",1732487753732,0.000901,97448.0,97441.0,0.0427614]
["bitfinex","BTCUSD",1732487753939,0.10352,97448.0,97443.0,0.041049]
["bitfinex","BTCUSD",1732487754631,0.000901,97448.0,97442.0,0.04105]
["bitfinex","BTCUSD",1732487754883,0.10352,97448.0,97442.0,0.0821]
["bitfinex","BTCUSD",1732487755098,0.10352,97448.0,97442.0,0.041049]
["bitfinex","BTCUSD",1732487755541,0.10262,97447.0,97441.0,0.0017114]
["bitfinex","BTCUSD",1732487755759,0.000901,97448.0,97441.0,0.0017114]
["bitfinex","BTCUSD",1732487755974,0.205243,97446.0,97441.0,0.0017114]
["bitfinex","BTCUSD",1732487756240,0.000901,97448.0,97441.0,0.0017114]
["bitfinex","BTCUSD",1732487756458,0.102624,97443.0,97441.0,0.0017114]
["bitfinex","BTCUSD",1732487756674,0.206139,97448.0,97441.0,0.0017114]
["bitfinex","BTCUSD",1732487756888,0.102621,97446.0,97441.0,0.0017114]
["bitfinex","BTCUSD",1732487757110,0.206139,97448.0,97441.0,0.0017114]
["bitfinex","BTCUSD",1732487757341,0.102622,97445.0,97441.0,0.0017114]
["bitfinex","BTCUSD",1732487758061,0.000901,97448.0,97441.0,0.0017114]
["bitfinex","BTCUSD",1732487758928,0.000901,97448.0,97441.0,0.0427614]
["bitfinex","BTCUSD",1732487758929,0.10262,97447.0,97441.0,0.0427614]
["bitfinex","BTCUSD",1732487759145,0.10352,97448.0,97442.0,0.041049]
["bitfinex","BTCUSD",1732487759364,0.10352,97448.0,97441.0,0.0017114]
["bitfinex","BTCUSD",1732487759365,0.000901,97448.0,97441.0,0.0017114]
["bitfinex","BTCUSD",1732487759579,0.000901,97448.0,97442.0,0.041049]
["bitfinex","BTCUSD",1732487760058,0.000901,97448.0,97441.0,0.0017114]
["bitfinex","BTCUSD",1732487760277,0.000901,97448.0,97445.0,0.041048]
["bitfinex","BTCUSD",1732487760498,0.000901,97448.0,97447.0,0.041047]
["bitfinex","BTCUSD",1732487760733,0.000901,97448.0,97447.0,0.09127302]
["bitfinex","BTCUSD",1732487760960,0.000901,97448.0,97447.0,0.17147302]
["bitfinex","BTCUSD",1732487761193,0.0008557,97482.0,97469.0,0.043038]
["bitfinex","BTCUSD",1732487761492,0.0008557,97482.0,97469.0,0.041038]
["bitfinex","BTCUSD",1732487762402,0.0008557,97482.0,97469.0,0.043038]
["bitfinex","BTCUSD",1732487764005,0.0008557,97482.0,97469.0,0.26825227]
["bitfinex","BTCUSD",1732487764225,0.0008557,97482.0,97469.0,0.46825227]
["bitfinex","BTCUSD",1732487764444,0.0008557,97482.0,97479.0,0.041034]
["bitfinex","BTCUSD",1732487764657,0.0008557,97482.0,97479.0,0.14304827]
["bitfinex","BTCUSD",1732487765828,0.0008557,97482.0,97479.0,0.47087387]
["bitfinex","BTCUSD",1732487766045,0.0008557,97482.0,97479.0,0.46784827]
["bitfinex","BTCUSD",1732487766263,0.0008557,97482.0,97479.0,0.4988496]
["bitfinex","BTCUSD",1732487766701,0.0017162,97509.0,97507.0,0.041022]
["bitfinex","BTCUSD",1732487772097,0.0017162,97509.0,97507.0,0.04204747]
["bitfinex","BTCUSD",1732487773231,0.0017162,97509.0,97507.0,0.04404747]
["bitfinex","BTCUSD",1732487773483,0.0017162,97509.0,97507.0,0.04204747]
["bitfinex","BTCUSD",1732487773902,0.0017162,97509.0,97507.0,0.04404747]
["bitfinex","BTCUSD",1732487774556,0.0017162,97509.0,97507.0,0.04204747]
["bitfinex","BTCUSD",1732487774985,0.0017162,97509.0,97507.0,0.04404747]
["bitfinex","BTCUSD",1732487775213,0.0017162,97509.0,97507.0,0.04204747]
["bitfinex","BTCUSD",1732487775866,0.0017162,97509.0,97507.0,0.04404747]
["bitfinex","BTCUSD",1732487776077,0.0017162,97509.0,97507.0,0.14303627]
["bitfinex","BTCUSD",1732487776963,0.0017162,97509.0,97507.0,0.1740376]
["bitfinex","BTCUSD",1732487777440,0.0017162,97509.0,97507.0,0.20564597]
["bitfinex","BTCUSD",1732487777653,0.0017162,97509.0,97507.0,0.20764597]
["bitfinex","BTCUSD",1732487780044,0.0017162,97509.0,97507.0,0.53543483]
["bitfinex","BTCUSD",1732487780257,0.0017162,97509.0,97507.0,0.5344096]
["bitfinex","BTCUSD",1732487780539,0.0017162,97509.0,97508.0,0.243022]
["bitfinex","BTCUSD",1732487780720,0.0017162,97509.0,97508.0,0.40574501]
["bitfinex","BTCUSD",1732487783968,0.0017162,97509.0,97508.0,0.51344501]
["bitfinex","BTCUSD",1732487784193,0.0017162,97509.0,97508.0,0.51144501]
["bitfinex","BTCUSD",1732487784437,0.0017162,97509.0,97508.0,0.51344501]
["bitfinex","BTCUSD",1732487784858,0.0017162,97509.0,97508.0,0.14503627]
["bitfinex","BTCUSD",1732487785095,0.0017162,97509.0,97507.0,0.170522]
["bitfinex","BTCUSD",1732487785096,0.102556,97508.0,97507.0,0.002]
["bitfinex","BTCUSD",1732487785307,0.0017162,97509.0,97503.0,0.002]
["bitfinex","BTCUSD",1732487785526,0.0017162,97509.0,97504.0,0.10201427]
["bitfinex","BTCUSD",1732487785740,0.2068262,97509.0,97504.0,0.10201427]
["bitfinex","BTCUSD",1732487785951,0.2068262,97509.0,97506.0,0.002]
["bitfinex","BTCUSD",1732487785952,0.102557,97507.0,97506.0,0.002]
["bitfinex","BTCUSD",1732487786175,0.2068262,97509.0,97488.0,0.0815]
["bitfinex","BTCUSD",1732487786176,0.102569,97495.0,97488.0,0.0815]
["bitfinex","BTCUSD",1732487786398,0.205111,97508.0,97485.0,0.2]
["bitfinex","BTCUSD",1732487786613,0.0017162,97509.0,97487.0,0.002]
["bitfinex","BTCUSD",1732487786846,0.10258,97484.0,97483.0,0.2]
["bitfinex","BTCUSD",1732487787097,0.102581,97483.0,97482.0,0.2]
["bitfinex","BTCUSD",1732487787326,0.102581,97483.0,97470.0,0.041038]
["bitfinex","BTCUSD",1732487787327,0.20513,97499.0,97472.0,0.002]
["bitfinex","BTCUSD",1732487787545,0.08493965,97492.0,97472.0,0.002]
["bitfinex","BTCUSD",1732487787757,0.18695392,97492.0,97472.0,0.002]
["bitfinex","BTCUSD",1732487787985,0.20513,97499.0,97469.0,0.002]
["bitfinex","BTCUSD",1732487787986,0.08493965,97482.0,97469.0,0.002]
["bitfinex","BTCUSD",1732487788208,0.08493965,97482.0,97453.0,0.241045]
["bitfinex","BTCUSD",1732487788209,0.102599,97466.0,97454.0,0.10201427]
["bitfinex","BTCUSD",1732487788474,0.08493965,97490.0,97462.0,0.041041]
["bitfinex","BTCUSD",1732487788694,0.102589,97476.0,97464.0,0.04104]
["bitfinex","BTCUSD",1732487788917,0.102592,97473.0,97460.0,0.041042]
["bitfinex","BTCUSD",1732487789155,0.05241944,97574.0,97477.0,0.041034]
["bitfinex","BTCUSD",1732487789156,0.1517162,97509.0,97477.0,0.041034]
["bitfinex","BTCUSD",1732487789374,0.023,97501.0,97462.0,0.041041]
["bitfinex","BTCUSD",1732487789593,0.20513,97499.0,97476.0,0.041035]
["bitfinex","BTCUSD",1732487789803,0.10201427,97498.0,97478.0,0.041034]
["bitfinex","BTCUSD",1732487790020,0.023,97508.0,97482.0,0.041032]
["bitfinex","BTCUSD",1732487790234,0.10257,97494.0,97483.0,0.00102566]
["bitfinex","BTCUSD",1732487790444,0.10257,97494.0,97484.0,0.00102568]
["bitfinex","BTCUSD",1732487790658,0.205127,97501.0,97484.0,0.00102568]
["bitfinex","BTCUSD",1732487790884,0.023,97506.0,97484.0,0.00102568]
["bitfinex","BTCUSD",1732487791105,0.102569,97495.0,97484.0,0.00102568]
["bitfinex","BTCUSD",1732487791329,0.205133,97498.0,97484.0,0.04205768]
["bitfinex","BTCUSD",1732487791553,0.10201427,97505.0,97471.0,0.041037]
["bitfinex","BTCUSD",1732487791768,0.102571,97494.0,97484.0,0.041032]
["bitfinex","BTCUSD",1732487791981,0.102568,97497.0,97484.0,0.041032]
["bitfinex","BTCUSD",1732487792224,0.102568,97496.0,97485.0,0.041031]
["bitfinex","BTCUSD",1732487792434,0.10201427,97503.0,97483.0,0.041032]
["bitfinex","BTCUSD",1732487792435,0.102569,97495.0,97483.0,0.041032]
["bitfinex","BTCUSD",1732487792646,0.20513,97499.0,97485.0,0.041031]
["bitfinex","BTCUSD",1732487792871,0.102572,97493.0,97483.0,0.082064]
["bitfinex","BTCUSD",1732487793082,0.023,97506.0,97472.0,0.10201427]
["bitfinex","BTCUSD",1732487793083,0.5453,97529.0,97472.0,0.10201427]
["bitfinex","BTCUSD",1732487793296,0.10201427,97508.0,97491.0,0.041029]
["bitfinex","BTCUSD",1732487793511,0.102563,97501.0,97492.0,0.0010256]
["bitfinex","BTCUSD",1732487793732,0.102563,97501.0,97493.0,0.00102561]
["bitfinex","BTCUSD",1732487793956,0.205094,97517.0,97494.0,0.041028]
["bitfinex","BTCUSD",1732487793957,0.1042712,97509.0,97494.0,0.041028]
["bitfinex","BTCUSD",1732487794198,0.0017162,97509.0,97495.0,0.00102555]
["bitfinex","BTCUSD",1732487794428,0.0017162,97509.0,97486.0,0.2]
["bitfinex","BTCUSD",1732487794658,0.0017162,97509.0,97502.0,0.041024]
["bitfinex","BTCUSD",1732487794947,0.0017162,97509.0,97487.0,0.10201427]
["bitfinex","BTCUSD",1732487794948,0.0017162,97509.0,97503.0,0.041024]
["bitfinex","BTCUSD",1732487795180,0.0017162,97509.0,97505.0,0.041023]
["bitfinex","BTCUSD",1732487795417,0.0017162,97509.0,97507.0,0.041022]
["bitfinex","BTCUSD",1732487795648,0.0017162,97509.0,97505.0,0.041023]
["bitfinex","BTCUSD",1732487795879,0.0017162,97509.0,97490.0,0.041029]
["bitfinex","BTCUSD",1732487796131,0.0017162,97509.0,97504.0,0.041023]
["bitfinex","BTCUSD",1732487796341,0.0017162,97509.0,97499.0,0.041026]
["bitfinex","BTCUSD",1732487796548,0.0017162,97509.0,97504.0,0.041023]
["bitfinex","BTCUSD",1732487796776,0.0017162,97509.0,97491.0,0.10201427]
["bitfinex","BTCUSD",1732487796991,0.0017162,97509.0,97505.0,0.041023]
["bitfinex","BTCUSD",1732487797545,0.0017162,97509.0,97498.0,0.041026]
["bitfinex","BTCUSD",1732487797744,0.0017162,97509.0,97492.0,0.10201427]
["bitfinex","BTCUSD",1732487797955,0.0017162,97509.0,97502.0,0.041024]
["bitfinex","BTCUSD",1732487798588,0.0017162,97509.0,97503.0,0.041024]
["bitfinex","BTCUSD",1732487798801,0.0017162,97509.0,97504.0,0.041023]
["bitfinex","BTCUSD",1732487799002,0.0017162,97509.0,97492.0,0.10201427]
["bitfinex","BTCUSD",1732487799003,0.0017162,97509.0,97503.0,0.041024]
["bitfinex","BTCUSD",1732487799222,0.0017162,97509.0,97492.0,0.10201427]
["bitfinex","BTCUSD",1732487799443,0.0017162,97509.0,97505.0,0.041023]
["bitfinex","BTCUSD",1732487799657,0.0017162,97509.0,97507.0,0.041022]
["bitfinex","BTCUSD",1732487799866,0.0017162,97509.0,97508.0,0.041022]
["bitfinex","BTCUSD",1732487800724,0.0017162,97512.0,97508.0,0.041022]
["bitfinex","BTCUSD",1732487800725,0.0017162,97512.0,97511.0,0.041021]
["bitfinex","BTCUSD",1732487801388,0.0017162,97512.0,97511.0,0.14303527]
["bitfinex","BTCUSD",1732487805112,0.0017162,97512.0,97511.0,0.14503527]
["bitfinex","BTCUSD",1732487805331,0.0017162,97512.0,97511.0,0.14303527]
["bitfinex","BTCUSD",1732487806423,0.0017162,97512.0,97511.0,0.25073527]
["bitfinex","BTCUSD",1732487808384,0.0017162,97512.0,97511.0,0.14303527]
["bitfinex","BTCUSD",1732487810668,0.0017162,97512.0,97511.0,0.14503527]
["bitfinex","BTCUSD",1732487810879,0.0017162,97512.0,97511.0,0.14303527]
["bitfinex","BTCUSD",1732487812813,0.0017162,97512.0,97511.0,0.14503527]
["bitfinex","BTCUSD",1732487813927,0.0017162,97512.0,97511.0,0.14303527]
["bitfinex","BTCUSD",1732487814187,0.0017162,97512.0,97511.0,0.14503527]
["bitfinex","BTCUSD",1732487814596,0.0017162,97512.0,97511.0,0.14303527]
["bitfinex","BTCUSD",1732487814800,0.0017162,97512.0,97511.0,0.14503527]
["bitfinex","BTCUSD",1732487815237,0.0017162,97512.0,97511.0,0.14303527]
["bitfinex","BTCUSD",1732487815662,0.0017162,97512.0,97511.0,0.14503527]
["bitfinex","BTCUSD",1732487816328,0.0017162,97512.0,97511.0,0.14303527]
["bitfinex","BTCUSD",1732487816553,0.0017162,97512.0,97511.0,0.14503527]
["bitfinex","BTCUSD",1732487816805,0.0017162,97512.0,97511.0,0.14303527]
["bitfinex","BTCUSD",1732487817024,0.0017162,97512.0,97511.0,0.14503527]
["bitfinex","BTCUSD",1732487819386,0.0007062,97512.0,97511.0,0.14503527]
["bitfinex","BTCUSD",1732487819606,0.0007062,97512.0,97511.0,0.14303527]
["bitfinex","BTCUSD",1732487819831,0.0007062,97512.0,97511.0,0.14503527]
["bitfinex","BTCUSD",1732487820048,0.0007062,97512.0,97511.0,0.14303527]
["bitfinex","BTCUSD",1732487820272,0.0007062,97512.0,97511.0,0.14503527]
["bitfinex","BTCUSD",1732487820790,0.102535,97528.0,97519.0,0.041017]
["bitfinex","BTCUSD",1732487821032,0.205064,97531.0,97519.0,0.041017]
["bitfinex","BTCUSD",1732487821271,0.102535,97528.0,97519.0,0.041017]
["bitfinex","BTCUSD",1732487821737,0.205064,97531.0,97519.0,0.041017]
["bitfinex","BTCUSD",1732487821952,0.102534,97529.0,97519.0,0.041017]
["bitfinex","BTCUSD",1732487822190,0.102534,97528.0,97519.0,0.041017]
["bitfinex","BTCUSD",1732487822404,0.102536,97527.0,97519.0,0.041017]
["bitfinex","BTCUSD",1732487822625,0.205064,97531.0,97519.0,0.041017]
["bitfinex","BTCUSD",1732487822855,0.205064,97531.0,97519.0,0.043017]
["bitfinex","BTCUSD",1732487823079,0.205064,97531.0,97519.0,0.041017]
["bitfinex","BTCUSD",1732487823579,0.102533,97529.0,97519.0,0.041017]
["bitfinex","BTCUSD",1732487824670,0.205056,97535.0,97519.0,0.041017]
["bitfinex","BTCUSD",1732487824889,0.205064,97531.0,97519.0,0.041017]
["bitfinex","BTCUSD",1732487826030,0.102533,97529.0,97519.0,0.041017]
["bitfinex","BTCUSD",1732487826272,0.205056,97535.0,97519.0,0.041017]
["bitfinex","BTCUSD",1732487826493,0.2197014,97539.0,97519.0,0.041017]
["bitfinex","BTCUSD",1732487826714,0.10253,97532.0,97519.0,0.041017]
["bitfinex","BTCUSD",1732487826931,0.0146554,97539.0,97519.0,0.041017]
["bitfinex","BTCUSD",1732487827244,0.102532,97530.0,97519.0,0.041017]
["bitfinex","BTCUSD",1732487827357,0.205057,97534.0,97519.0,0.041017]
["bitfinex","BTCUSD",1732487827821,0.102534,97528.0,97519.0,0.041017]
["bitfinex","BTCUSD",1732487828047,0.102532,97531.0,97519.0,0.041017]
["bitfinex","BTCUSD",1732487828263,0.2197024,97539.0,97519.0,0.041017]
["bitfinex","BTCUSD",1732487828264,0.102529,97533.0,97519.0,0.041017]
["bitfinex","BTCUSD",1732487828501,0.04167994,97525.0,97519.0,0.041017]
["bitfinex","BTCUSD",1732487828967,0.04167994,97525.0,97519.0,0.043017]
["bitfinex","BTCUSD",1732487829948,0.04167994,97525.0,97519.0,0.041017]
["bitfinex","BTCUSD",1732487833922,0.04167994,97525.0,97519.0,0.043017]
["bitfinex","BTCUSD",1732487834145,0.04167994,97525.0,97519.0,0.041017]
["bitfinex","BTCUSD",1732487834814,0.04167994,97525.0,97519.0,0.043017]
["bitfinex","BTCUSD",1732487835097,0.0146554,97539.0,97519.0,0.14605655]
["bitfinex","BTCUSD",1732487835342,0.0146554,97539.0,97519.0,0.39053127]
["bitfinex","BTCUSD",1732487835586,0.0146554,97539.0,97519.0,0.39253127]
["bitfinex","BTCUSD",1732487835811,0.0146554,97539.0,97538.0,0.043009]
["bitfinex","BTCUSD",1732487836274,0.05690521,97539.0,97538.0,0.043009]
["bitfinex","BTCUSD",1732487837656,0.05690521,97539.0,97538.0,0.041009]
["bitfinex","BTCUSD",1732487838360,0.0146554,97539.0,97538.0,0.041009]
["bitfinex","BTCUSD",1732487838822,0.0146554,97539.0,97538.0,0.043009]
["bitfinex","BTCUSD",1732487839320,0.0146554,97539.0,97538.0,0.041009]
["bitfinex","BTCUSD",1732487840543,0.0146554,97539.0,97538.0,0.39382327]
["bitfinex","BTCUSD",1732487840769,0.0146554,97539.0,97538.0,0.59382327]
["bitfinex","BTCUSD",1732487840997,0.0146554,97539.0,97538.0,0.62555261]
["bitfinex","BTCUSD",1732487841230,0.0146554,97539.0,97538.0,0.62355261]
["bitfinex","BTCUSD",1732487841452,0.0146554,97539.0,97538.0,0.67212327]
["bitfinex","BTCUSD",1732487841677,0.0146554,97539.0,97538.0,0.82160097]
["bitfinex","BTCUSD",1732487841900,0.0146554,97539.0,97538.0,0.84930892]
["bitfinex","BTCUSD",1732487842118,0.0146554,97539.0,97538.0,0.85130892]
["bitfinex","BTCUSD",1732487842347,0.0146554,97539.0,97538.0,0.88349064]
["bitfinex","BTCUSD",1732487842607,0.0146554,97539.0,97538.0,0.88149064]
["bitfinex","BTCUSD",1732487842859,0.0146554,97539.0,97538.0,0.87949064]
["bitfinex","BTCUSD",1732487843298,0.0146554,97539.0,97538.0,0.88149064]
["bitfinex","BTCUSD",1732487843522,0.0146554,97539.0,97538.0,0.87949064]
["bitfinex","BTCUSD",1732487843764,0.0146554,97539.0,97538.0,1.45248607]
["bitfinex","BTCUSD",1732487843975,0.0146554,97539.0,97538.0,1.45230957]
["bitfinex","BTCUSD",1732487844192,0.0146554,97539.0,97538.0,1.05649064]
["bitfinex","BTCUSD",1732487844406,0.0146554,97539.0,97538.0,1.05249064]
["bitfinex","BTCUSD",1732487844621,0.0146554,97539.0,97538.0,1.45430957]
["bitfinex","BTCUSD",1732487844857,0.0146554,97539.0,97538.0,1.05249064]
["bitfinex","BTCUSD",1732487845074,0.0146554,97539.0,97538.0,1.45419306]
["bitfinex","BTCUSD",1732487845299,0.0146554,97539.0,97538.0,1.05449064]
["bitfinex","BTCUSD",1732487845520,0.0146554,97539.0,97538.0,1.4746789]
["bitfinex","BTCUSD",1732487845776,0.0146554,97539.0,97538.0,1.07697648]
["bitfinex","BTCUSD",1732487846178,0.0146554,97539.0,97538.0,1.47637019]
["bitfinex","BTCUSD",1732487846506,0.0146554,97539.0,97538.0,1.07697648]
["bitfinex","BTCUSD",1732487846692,0.0146554,97539.0,97538.0,1.47637019]
["bitfinex","BTCUSD",1732487847159,0.0146554,97539.0,97538.0,1.07697648]
["bitfinex","BTCUSD",1732487847385,0.0146554,97539.0,97538.0,1.45576976]
["bitfinex","BTCUSD",1732487847602,0.0146554,97539.0,97538.0,1.4762556]
["bitfinex","BTCUSD",1732487847821,0.0146554,97539.0,97538.0,1.07297648]
["bitfinex","BTCUSD",1732487848043,4e-07,97539.0,97538.0,0.99660097]
["bitfinex","BTCUSD",1732487848228,4e-07,97539.0,97538.0,1.46231865]
["bitfinex","BTCUSD",1732487848438,4e-07,97539.0,97538.0,1.47256157]
["bitfinex","BTCUSD",1732487848644,4e-07,97539.0,97538.0,1.0734408]
["bitfinex","BTCUSD",1732487848893,4e-07,97539.0,97538.0,1.47256157]
["bitfinex","BTCUSD",1732487849379,0.0008565,97573.0,97567.0,0.2]
["bitfinex","BTCUSD",1732487849605,0.0008565,97573.0,97567.0,0.34301127]
["bitfinex","BTCUSD",1732487849821,0.0008565,97573.0,97567.0,0.14301127]
["bitfinex","BTCUSD",1732487850045,0.0008565,97573.0,97567.0,0.14421127]
["bitfinex","BTCUSD",1732487850299,0.0008565,97573.0,97567.0,0.14221127]
["bitfinex","BTCUSD",1732487850554,0.0008565,97573.0,97565.0,0.040997]
["bitfinex","BTCUSD",1732487850784,0.0008565,97573.0,97567.0,0.042997]
["bitfinex","BTCUSD",1732487851041,0.0008565,97573.0,97567.0,0.040997]
["bitfinex","BTCUSD",1732487851706,0.0008565,97573.0,97564.0,0.2]
["bitfinex","BTCUSD",1732487851928,0.0008565,97573.0,97543.0,0.26583653]
["bitfinex","BTCUSD",1732487851929,0.0008565,97573.0,97566.0,0.002]
["bitfinex","BTCUSD",1732487852144,0.0008565,97573.0,97567.0,0.002]
["bitfinex","BTCUSD",1732487852145,0.102491,97569.0,97567.0,0.002]
["bitfinex","BTCUSD",1732487852356,0.0008565,97573.0,97567.0,0.002]
["bitfinex","BTCUSD",1732487852584,0.102488,97572.0,97566.0,0.040997]
["bitfinex","BTCUSD",1732487852845,0.102488,97572.0,97563.0,0.2]
["bitfinex","BTCUSD",1732487852846,0.102491,97570.0,97563.0,0.240998]
["bitfinex","BTCUSD",1732487853090,0.102489,97571.0,97566.0,0.002]
["bitfinex","BTCUSD",1732487853314,0.102489,97571.0,97567.0,0.002]
["bitfinex","BTCUSD",1732487853536,0.10249,97570.0,97563.0,0.240998]
["bitfinex","BTCUSD",1732487853764,0.0832,97567.0,97540.0,0.2]
["bitfinex","BTCUSD",1732487853989,0.0008565,97573.0,97544.0,0.14302027]
["bitfinex","BTCUSD",1732487854279,0.102523,97539.0,97532.0,0.041011]
["bitfinex","BTCUSD",1732487854485,0.0832,97538.0,97534.0,0.041011]
["bitfinex","BTCUSD",1732487854711,0.0832,97538.0,97537.0,0.04101]
["bitfinex","BTCUSD",1732487854923,0.0495,97558.0,97550.0,0.041004]
["bitfinex","BTCUSD",1732487855141,0.205008,97557.0,97548.0,0.041005]
["bitfinex","BTCUSD",1732487855366,0.0495,97558.0,97538.0,0.10201427]
["bitfinex","BTCUSD",1732487855367,0.0832,97553.0,97546.0,0.041006]
["bitfinex","BTCUSD",1732487855600,0.0832,97553.0,97552.0,0.041003]
["bitfinex","BTCUSD",1732487855816,0.0832,97566.0,97560.0,0.041]
["bitfinex","BTCUSD",1732487856247,0.0832,97566.0,97561.0,0.040999]
["bitfinex","BTCUSD",1732487856672,0.0832,97566.0,97558.0,0.041001]
["bitfinex","BTCUSD",1732487856673,0.0832,97566.0,97564.0,0.040998]
["bitfinex","BTCUSD",1732487856891,0.0832,97566.0,97565.0,0.040998]
["bitfinex","BTCUSD",1732487857548,0.0832,97566.0,97553.0,0.10201427]
["bitfinex","BTCUSD",1732487858020,0.0832,97566.0,97565.0,0.040998]
["bitfinex","BTCUSD",1732487860212,0.0008565,97568.0,97567.0,0.040997]
["bitfinex","BTCUSD",1732487860416,0.0008565,97568.0,97567.0,0.042997]
["bitfinex","BTCUSD",1732487860833,0.0008565,97568.0,97567.0,0.04402181]
["bitfinex","BTCUSD",1732487861056,0.0008565,97568.0,97567.0,0.04202181]
["bitfinex","BTCUSD",1732487862597,0.0008565,97568.0,97567.0,0.14403608]
["bitfinex","BTCUSD",1732487863635,0.0003565,97568.0,97567.0,0.14403608]
["bitfinex","BTCUSD",1732487864020,0.0003565,97568.0,97567.0,0.14301127]
["bitfinex","BTCUSD",1732487865132,0.0003565,97568.0,97567.0,0.14403599]
["bitfinex","BTCUSD",1732487865923,0.0003565,97568.0,97567.0,0.14301127]
["bitfinex","BTCUSD",1732487866366,0.0003565,97568.0,97567.0,0.14501127]
["bitfinex","BTCUSD",1732487866788,0.0003565,97568.0,97567.0,0.14301127]
["bitfinex","BTCUSD",1732487867867,0.0003565,97568.0,97567.0,0.14501127]
["bitfinex","BTCUSD",1732487868096,0.0003565,97568.0,97567.0,0.14301127]
["bitfinex","BTCUSD",1732487868335,0.0003565,97568.0,97567.0,0.18523416]
["bitfinex","BTCUSD",1732487868562,0.0003565,97568.0,97567.0,0.14301127]
["bitfinex","BTCUSD",1732487869963,0.0764,97584.0,97579.0,0.040992]
["bitfinex","BTCUSD",1732487870195,0.0764,97584.0,97579.0,0.042992]
["bitfinex","BTCUSD",1732487871078,0.0764,97584.0,97579.0,0.040992]
["bitfinex","BTCUSD",1732487871732,0.0764,97584.0,97579.0,0.042992]
["bitfinex","BTCUSD",1732487872822,0.178876,97584.0,97579.0,0.042992]
["bitfinex","BTCUSD",1732487873033,0.0764,97584.0,97579.0,0.042992]
["bitfinex","BTCUSD",1732487874185,0.0764,97584.0,97568.0,0.10201427]
["bitfinex","BTCUSD",1732487874396,0.178876,97584.0,97577.0,0.002]
["bitfinex","BTCUSD",1732487874626,0.178876,97584.0,97579.0,0.002]
["bitfinex","BTCUSD",1732487874627,0.0764,97584.0,97579.0,0.002]
["bitfinex","BTCUSD",1732487874842,0.0764,97584.0,97579.0,0.040992]
["bitfinex","BTCUSD",1732487875309,0.102478,97582.0,97577.0,0.002]
["bitfinex","BTCUSD",1732487875547,0.281352,97584.0,97577.0,0.002]
["bitfinex","BTCUSD",1732487875548,0.178875,97584.0,97579.0,0.040992]
["bitfinex","BTCUSD",1732487875999,0.0764,97584.0,97579.0,0.040992]
["bitfinex","BTCUSD",1732487876908,0.178876,97584.0,97579.0,0.040992]
["bitfinex","BTCUSD",1732487877417,0.0764,97584.0,97579.0,0.040992]
["bitfinex","BTCUSD",1732487878527,0.178876,97584.0,97578.0,0.040992]
["bitfinex","BTCUSD",1732487879212,0.0764,97584.0,97579.0,0.040992]
["bitfinex","BTCUSD",1732487879665,0.0764,97584.0,97579.0,0.042992]
["bitfinex","BTCUSD",1732487880123,0.178875,97584.0,97579.0,0.042992]
["bitfinex","BTCUSD",1732487880579,0.178876,97584.0,97579.0,0.002]
["bitfinex","BTCUSD",1732487881529,0.102477,97583.0,97579.0,0.002]
["bitfinex","BTCUSD",1732487881763,0.0764,97584.0,97571.0,0.040995]
["bitfinex","BTCUSD",1732487881975,0.0764,97584.0,97562.0,0.040999]
["bitfinex","BTCUSD",1732487881976,0.0764,97584.0,97579.0,0.042992]
["bitfinex","BTCUSD",1732487882198,0.0764,97584.0,97579.0,0.002]
["bitfinex","BTCUSD",1732487882414,0.102481,97579.0,97573.0,0.040994]
["bitfinex","BTCUSD",1732487882582,0.102478,97582.0,97577.0,0.042993]
["bitfinex","BTCUSD",1732487882791,0.0764,97584.0,97577.0,0.002]
["bitfinex","BTCUSD",1732487883006,0.281352,97584.0,97577.0,0.002]
["bitfinex","BTCUSD",1732487883346,0.102477,97583.0,97577.0,0.002]
["bitfinex","BTCUSD",1732487883465,0.0764,97584.0,97579.0,0.042992]
["bitfinex","BTCUSD",1732487883693,0.0764,97584.0,97579.0,0.002]
["bitfinex","BTCUSD",1732487883896,0.102477,97582.0,97579.0,0.002]
["bitfinex","BTCUSD",1732487884128,0.0764,97584.0,97579.0,0.040992]
["bitfinex","BTCUSD",1732487884331,0.0764,97584.0,97579.0,0.002]
["bitfinex","BTCUSD",1732487884527,0.0764,97584.0,97572.0,0.10201427]
["bitfinex","BTCUSD",1732487884900,0.0764,97584.0,97578.0,0.040992]
["bitfinex","BTCUSD",1732487885112,0.178876,97584.0,97578.0,0.040992]
["bitfinex","BTCUSD",1732487885279,0.178876,97584.0,97579.0,0.040992]
["bitfinex","BTCUSD",1732487885495,0.178876,97584.0,97579.0,0.042992]
["bitfinex","BTCUSD",1732487885694,0.178876,97584.0,97577.0,0.040992]
["bitfinex","BTCUSD",1732487885900,0.178876,97584.0,97578.0,0.040992]
["bitfinex","BTCUSD",1732487886326,0.178876,97584.0,97579.0,0.002]
["bitfinex","BTCUSD",1732487886636,0.0764,97584.0,97579.0,0.002]
["bitfinex","BTCUSD",1732487886842,0.102477,97583.0,97579.0,0.002]
["bitfinex","BTCUSD",1732487888314,0.0764,97584.0,97579.0,0.002]
["bitfinex","BTCUSD",1732487888552,0.0764,97584.0,97579.0,0.042992]
["bitfinex","BTCUSD",1732487888948,0.178876,97584.0,97579.0,0.042992]
["bitfinex","BTCUSD",1732487889250,0.178876,97584.0,97579.0,0.002]
["bitfinex","BTCUSD",1732487890781,0.178876,97584.0,97578.0,0.040992]
["bitfinex","BTCUSD",1732487891001,0.178876,97584.0,97579.0,0.002]
["bitfinex","BTCUSD",1732487891443,0.0764,97584.0,97579.0,0.040992]
["bitfinex","BTCUSD",1732487891649,0.0764,97584.0,97579.0,0.042992]
["bitfinex","BTCUSD",1732487891885,0.0764,97584.0,97578.0,0.042992]
["bitfinex","BTCUSD",1732487892217,0.0764,97584.0,97578.0,0.002]
["bitfinex","BTCUSD",1732487892570,0.178876,97584.0,97578.0,0.042992]
["bitfinex","BTCUSD",1732487892744,0.102477,97583.0,97578.0,0.002]
["bitfinex","BTCUSD",1732487892947,0.102477,97583.0,97578.0,0.042992]
["bitfinex","BTCUSD",1732487893179,0.102477,97583.0,97578.0,0.002]
["bitfinex","BTCUSD",1732487893954,0.0764,97584.0,97578.0,0.002]
["bitfinex","BTCUSD",1732487894128,0.0764,97584.0,97577.0,0.040992]
["bitfinex","BTCUSD",1732487894335,0.102477,97583.0,97579.0,0.002]
["bitfinex","BTCUSD",1732487894732,0.102479,97581.0,97579.0,0.002]
["bitfinex","BTCUSD",1732487894958,0.102477,97583.0,97579.0,0.002]
["bitfinex","BTCUSD",1732487895153,0.102478,97582.0,97579.0,0.002]
["bitfinex","BTCUSD",1732487895365,0.102476,97583.0,97578.0,0.040992]
["bitfinex","BTCUSD",1732487895573,0.102476,97583.0,97579.0,0.002]
["bitfinex","BTCUSD",1732487896610,0.102479,97581.0,97579.0,0.002]
["bitfinex","BTCUSD",1732487896822,0.178875,97584.0,97579.0,0.002]
["bitfinex","BTCUSD",1732487897233,0.0764,97584.0,97579.0,0.002]
["bitfinex","BTCUSD",1732487897438,0.102478,97582.0,97579.0,0.002]
["bitfinex","BTCUSD",1732487897643,0.0764,97584.0,97579.0,0.002]
["bitfinex","BTCUSD",1732487897853,0.0764,97584.0,97579.0,0.040992]
["bitfinex","BTCUSD",1732487898904,0.0764,97584.0,97577.0,0.040993]
["bitfinex","BTCUSD",1732487899114,0.0764,97584.0,97580.0,0.040991]
["bitfinex","BTCUSD",1732487899324,0.0764,97584.0,97583.0,0.002]
["bitfinex","BTCUSD",1732487900784,0.178875,97584.0,97583.0,0.002]
["bitfinex","BTCUSD",1732487900997,0.0764,97584.0,97581.0,0.002]
["bitfinex","BTCUSD",1732487901401,0.178876,97584.0,97583.0,0.002]
["bitfinex","BTCUSD",1732487901831,0.178876,97584.0,97579.0,0.040992]
["bitfinex","BTCUSD",1732487902449,0.178876,97584.0,97583.0,0.002]
["bitfinex","BTCUSD",1732487902648,0.0764,97584.0,97583.0,0.002]
["bitfinex","BTCUSD",1732487903049,0.178875,97584.0,97583.0,0.002]
["bitfinex","BTCUSD",1732487903891,0.178875,97584.0,97577.0,0.040993]
["bitfinex","BTCUSD",1732487903892,0.204944,97588.0,97581.0,0.002]
["bitfinex","BTCUSD",1732487904104,0.102477,97583.0,97581.0,0.002]
["bitfinex","BTCUSD",1732487904315,0.204941,97589.0,97583.0,0.002]
["bitfinex","BTCUSD",1732487904524,0.102474,97586.0,97583.0,0.002]
["bitfinex","BTCUSD",1732487904727,0.102475,97584.0,97583.0,0.002]
["bitfinex","BTCUSD",1732487904927,0.204941,97589.0,97583.0,0.002]
["bitfinex","BTCUSD",1732487905139,0.102475,97585.0,97583.0,0.002]
["bitfinex","BTCUSD",1732487905371,0.204945,97587.0,97579.0,0.040992]
["bitfinex","BTCUSD",1732487905585,0.204939,97590.0,97577.0,0.040992]
["bitfinex","BTCUSD",1732487905795,0.204939,97590.0,97583.0,0.002]
["bitfinex","BTCUSD",1732487906011,0.102474,97586.0,97583.0,0.002]
["bitfinex","BTCUSD",1732487906228,0.102474,97585.0,97579.0,0.040992]
["bitfinex","BTCUSD",1732487906635,0.102474,97585.0,97583.0,0.002]
["bitfinex","BTCUSD",1732487906837,0.102474,97585.0,97577.0,0.26733128]
["bitfinex","BTCUSD",1732487906838,0.102477,97582.0,97581.0,0.002]
["bitfinex","BTCUSD",1732487907062,0.102477,97583.0,97581.0,0.002]
["bitfinex","BTCUSD",1732487907307,0.204945,97587.0,97583.0,0.002]
["bitfinex","BTCUSD",1732487907515,0.0815,97591.0,97578.0,0.22633928]
["bitfinex","BTCUSD",1732487907723,0.0815,97591.0,97578.0,0.22833928]
["bitfinex","BTCUSD",1732487907923,0.204948,97586.0,97578.0,0.22833928]
["bitfinex","BTCUSD",1732487908127,0.102478,97582.0,97579.0,0.22633928]
["bitfinex","BTCUSD",1732487908333,0.0815,97591.0,97579.0,0.22633928]
["bitfinex","BTCUSD",1732487908562,0.10248,97580.0,97579.0,0.22833928]
["bitfinex","BTCUSD",1732487908784,0.10248,97580.0,97578.0,0.22633928]
["bitfinex","BTCUSD",1732487909027,0.0815,97591.0,97578.0,0.22633928]
["bitfinex","BTCUSD",1732487909262,0.0815,97591.0,97575.0,0.042993]
["bitfinex","BTCUSD",1732487909263,0.204943,97588.0,97579.0,0.22633928]
["bitfinex","BTCUSD",1732487909494,0.0815,97591.0,97579.0,0.22633928]
["bitfinex","BTCUSD",1732487909495,0.102479,97581.0,97579.0,0.22633928]
["bitfinex","BTCUSD",1732487909984,0.102477,97582.0,97581.0,0.002]
["bitfinex","BTCUSD",1732487910219,0.204947,97586.0,97579.0,0.22633928]
["bitfinex","BTCUSD",1732487910459,0.204947,97586.0,97581.0,0.002]
["bitfinex","BTCUSD",1732487910460,0.102478,97582.0,97581.0,0.002]
["bitfinex","BTCUSD",1732487910695,0.102477,97582.0,97579.0,0.22633928]
["bitfinex","BTCUSD",1732487911426,0.102477,97582.0,97579.0,0.22643527]
["bitfinex","BTCUSD",1732487911636,0.102479,97581.0,97580.0,0.002]
["bitfinex","BTCUSD",1732487912507,0.204951,97584.0,97581.0,0.002]
["bitfinex","BTCUSD",1732487912732,0.102478,97582.0,97581.0,0.002]
["bitfinex","BTCUSD",1732487915732,0.102476,97584.0,97581.0,0.002]
["bitfinex","BTCUSD",1732487916204,0.0008569,97587.0,97584.0,0.040989]
["bitfinex","BTCUSD",1732487916428,0.0008569,97587.0,97586.0,0.26742427]
["bitfinex","BTCUSD",1732487916686,0.0008569,97587.0,97586.0,0.040989]
["bitfinex","BTCUSD",1732487916911,0.0008569,97587.0,97586.0,0.04201359]
["bitfinex","BTCUSD",1732487917143,0.0008569,97587.0,97586.0,0.040989]
["bitfinex","BTCUSD",1732487917362,0.0008569,97587.0,97586.0,0.042989]
["bitfinex","BTCUSD",1732487917596,0.0008569,97587.0,97586.0,0.26934084]
["bitfinex","BTCUSD",1732487917824,0.0008569,97587.0,97586.0,0.26734084]
["bitfinex","BTCUSD",1732487918043,0.0008569,97587.0,97586.0,0.26934084]
["bitfinex","BTCUSD",1732487918760,0.0008569,97587.0,97586.0,0.26734084]
["bitfinex","BTCUSD",1732487920175,0.0008569,97587.0,97586.0,0.26934084]
["bitfinex","BTCUSD",1732487920395,0.0008569,97587.0,97586.0,0.042989]
["bitfinex","BTCUSD",1732487921058,0.0008569,97587.0,97586.0,0.040989]
["bitfinex","BTCUSD",1732487921532,0.0008569,97587.0,97586.0,0.042989]
["bitfinex","BTCUSD",1732487922194,0.0008569,97587.0,97586.0,0.26934084]
["bitfinex","BTCUSD",1732487923102,0.0008569,97587.0,97586.0,0.26734084]
["bitfinex","BTCUSD",1732487923795,0.0008569,97587.0,97586.0,0.040989]
["bitfinex","BTCUSD",1732487924458,0.0008569,97587.0,97586.0,0.042989]
["bitfinex","BTCUSD",1732487924895,0.0008569,97587.0,97586.0,0.26934084]
["bitfinex","BTCUSD",1732487925127,0.0008569,97587.0,97586.0,0.26734084]
["bitfinex","BTCUSD",1732487925786,0.0008569,97587.0,97586.0,0.26934084]
["bitfinex","BTCUSD",1732487926742,0.0008569,97587.0,97586.0,0.26734084]
["bitfinex","BTCUSD",1732487927397,0.0008569,97587.0,97586.0,0.26934084]
["bitfinex","BTCUSD",1732487929226,0.0819,97599.0,97594.0,0.040985]
["bitfinex","BTCUSD",1732487929465,0.18436,97599.0,97594.0,0.040985]
["bitfinex","BTCUSD",1732487929903,0.0819,97599.0,97586.0,0.22635184]
["bitfinex","BTCUSD",1732487930588,0.0819,97599.0,97587.0,0.040989]
["bitfinex","BTCUSD",1732487930612,0.0819,97599.0,97596.0,0.040985]
["bitfinex","BTCUSD",1732487931059,0.0819,97599.0,97592.0,0.040986]
["bitfinex","BTCUSD",1732487931307,0.0819,97599.0,97596.0,0.040985]
["bitfinex","BTCUSD",1732487931523,0.0819,97599.0,97594.0,0.040986]
["bitfinex","BTCUSD",1732487931524,0.18436,97599.0,97594.0,0.040986]
["bitfinex","BTCUSD",1732487933355,0.18436,97599.0,97591.0,0.002]
["bitfinex","BTCUSD",1732487933356,0.18436,97599.0,97592.0,0.040986]
["bitfinex","BTCUSD",1732487933586,0.102462,97598.0,97592.0,0.040986]
["bitfinex","BTCUSD",1732487933801,0.102462,97598.0,97593.0,0.040986]
["bitfinex","BTCUSD",1732487934288,0.102462,97598.0,97592.0,0.081972]
["bitfinex","BTCUSD",1732487934730,0.102462,97598.0,97592.0,0.040986]
["bitfinex","BTCUSD",1732487934951,0.102462,97597.0,97592.0,0.040986]
["bitfinex","BTCUSD",1732487935167,0.102461,97598.0,97592.0,0.040986]
["bitfinex","BTCUSD",1732487935387,0.102461,97598.0,97593.0,0.040986]
["bitfinex","BTCUSD",1732487935663,0.102461,97598.0,97592.0,0.081972]
["bitfinex","BTCUSD",1732487935884,0.102463,97597.0,97591.0,0.002]
["bitfinex","BTCUSD",1732487936097,0.1852169,97599.0,97592.0,0.002]
["bitfinex","BTCUSD",1732487936309,0.1852169,97599.0,97593.0,0.040986]
["bitfinex","BTCUSD",1732487937957,0.1852169,97599.0,97586.0,0.040989]
["bitfinex","BTCUSD",1732487937958,0.0827569,97599.0,97585.0,0.2261356]
["bitfinex","BTCUSD",1732487938256,0.102461,97598.0,97593.0,0.040986]
["bitfinex","BTCUSD",1732487939179,0.0827569,97599.0,97587.0,0.040988]
["bitfinex","BTCUSD",1732487939392,0.1033169,97599.0,97594.0,0.040986]
["bitfinex","BTCUSD",1732487939617,0.0008569,97599.0,97595.0,0.040985]
["bitfinex","BTCUSD",1732487939854,0.1033169,97599.0,97593.0,0.040986]
["bitfinex","BTCUSD",1732487940066,0.0008569,97599.0,97595.0,0.040985]
["bitfinex","BTCUSD",1732487940780,0.0008569,97599.0,97593.0,0.040986]
["bitfinex","BTCUSD",1732487940781,0.102461,97598.0,97594.0,0.002]
["bitfinex","BTCUSD",1732487941665,0.102312,97597.0,97592.0,0.040986]
["bitfinex","BTCUSD",1732487941886,0.0008569,97599.0,97593.0,0.040986]
["bitfinex","BTCUSD",1732487941887,0.102461,97598.0,97593.0,0.040986]
["bitfinex","BTCUSD",1732487942190,0.102462,97597.0,97592.0,0.040986]
["bitfinex","BTCUSD",1732487942852,0.102461,97598.0,97593.0,0.040986]
["bitfinex","BTCUSD",1732487943070,0.0008569,97599.0,97594.0,0.040985]
["bitfinex","BTCUSD",1732487943297,0.0008569,97599.0,97587.0,0.2671236]
["bitfinex","BTCUSD",1732487943508,0.0008569,97599.0,97595.0,0.040985]
["bitfinex","BTCUSD",1732487943716,0.0008569,97599.0,97594.0,0.040985]
["bitfinex","BTCUSD",1732487943928,0.1033169,97599.0,97594.0,0.040985]
["bitfinex","BTCUSD",1732487944315,0.1033169,97599.0,97595.0,0.040985]
["bitfinex","BTCUSD",1732487944316,0.0008569,97599.0,97595.0,0.040985]
["bitfinex","BTCUSD",1732487944511,0.1033169,97599.0,97593.0,0.040986]
["bitfinex","BTCUSD",1732487945097,0.0008569,97599.0,97593.0,0.040986]
["bitfinex","BTCUSD",1732487945309,0.0008569,97599.0,97595.0,0.040985]
["bitfinex","BTCUSD",1732487945516,0.102459,97600.0,97595.0,0.040985]
["bitfinex","BTCUSD",1732487945739,0.20491,97604.0,97593.0,0.040986]
["bitfinex","BTCUSD",1732487945991,0.204911,97603.0,97593.0,0.040986]
["bitfinex","BTCUSD",1732487946189,0.10246,97599.0,97593.0,0.040986]
["bitfinex","BTCUSD",1732487946397,0.10246,97599.0,97593.0,0.081972]
["bitfinex","BTCUSD",1732487946605,0.10246,97599.0,97593.0,0.040986]
["bitfinex","BTCUSD",1732487947245,0.10246,97599.0,97593.0,0.081972]
["bitfinex","BTCUSD",1732487947458,0.10246,97599.0,97593.0,0.040986]
["bitfinex","BTCUSD",1732487947880,0.204909,97604.0,97594.0,0.002]
["bitfinex","BTCUSD",1732487948101,0.102463,97597.0,97592.0,0.0017134]
["bitfinex","BTCUSD",1732487948310,0.102459,97600.0,97592.0,0.0017134]
["bitfinex","BTCUSD",1732487948550,0.204909,97604.0,97592.0,0.0017134]
["bitfinex","BTCUSD",1732487948784,0.04166462,97606.0,97592.0,0.0017134]
["bitfinex","BTCUSD",1732487948785,0.184266,97593.0,97592.0,0.0017134]
["bitfinex","BTCUSD",1732487948991,0.184266,97593.0,97579.0,0.0017138]
["bitfinex","BTCUSD",1732487948992,0.1313,97591.0,97579.0,0.22801623]
["bitfinex","BTCUSD",1732487949197,0.12501427,97593.0,97579.0,0.22801623]
["bitfinex","BTCUSD",1732487949198,0.233778,97581.0,97579.0,0.0017138]
["bitfinex","BTCUSD",1732487949425,0.33579227,97581.0,97579.0,0.0017138]
["bitfinex","BTCUSD",1732487951924,0.37672811,97581.0,97579.0,0.0017138]
["bitfinex","BTCUSD",1732487963580,0.39972811,97581.0,97579.0,0.0017138]
["bitfinex","BTCUSD",1732487964929,0.79972811,97581.0,97579.0,0.0017138]
["bitfinex","BTCUSD",1732487965191,0.67548,97580.0,97579.0,0.0017138]
["bitfinex","BTCUSD",1732487965517,0.0802,97536.0,97515.0,0.0453]
["bitfinex","BTCUSD",1732487965765,0.0802,97536.0,97509.0,0.22760054]
["bitfinex","BTCUSD",1732487965766,0.102543,97520.0,97509.0,0.001711]
["bitfinex","BTCUSD",1732487966005,0.102543,97520.0,97514.0,0.004096]
["bitfinex","BTCUSD",1732487966225,0.102542,97521.0,97512.0,0.04102]
["bitfinex","BTCUSD",1732487966465,0.05548113,97530.0,97509.0,0.001711]
["bitfinex","BTCUSD",1732487966691,0.102543,97520.0,97510.0,0.041021]
["bitfinex","BTCUSD",1732487966912,0.102543,97520.0,97509.0,0.001711]
["bitfinex","BTCUSD",1732487974103,0.184443,97520.0,97509.0,0.001711]
["bitfinex","BTCUSD",1732487975226,0.22526622,97520.0,97509.0,0.001711]
["bitfinex","BTCUSD",1732487976869,0.0755,97540.0,97519.0,0.0427278]
["bitfinex","BTCUSD",1732487977096,0.10201427,97539.0,97519.0,0.0017108]
["bitfinex","BTCUSD",1732487977317,0.102532,97531.0,97521.0,0.041016]
["bitfinex","BTCUSD",1732487977549,0.307581,97535.0,97521.0,0.041016]
["bitfinex","BTCUSD",1732487977755,0.205048,97538.0,97519.0,0.0017108]
["bitfinex","BTCUSD",1732487977969,0.10201427,97539.0,97520.0,0.041016]
["bitfinex","BTCUSD",1732487978176,0.11764962,97540.0,97528.0,0.041013]
["bitfinex","BTCUSD",1732487978398,0.11764962,97540.0,97519.0,0.00273615]
["bitfinex","BTCUSD",1732487978399,0.04214962,97540.0,97519.0,0.00273615]
["bitfinex","BTCUSD",1732487978614,0.102524,97538.0,97528.0,0.082026]
["bitfinex","BTCUSD",1732487978825,0.102524,97538.0,97528.0,0.041013]
["bitfinex","BTCUSD",1732487979248,0.102521,97541.0,97529.0,0.041013]
["bitfinex","BTCUSD",1732487979461,0.102526,97537.0,97527.0,0.041014]
["bitfinex","BTCUSD",1732487979660,0.205018,97552.0,97531.0,0.041012]
["bitfinex","BTCUSD",1732487979882,0.205027,97548.0,97534.0,0.04101]
["bitfinex","BTCUSD",1732487980095,0.102513,97549.0,97548.0,0.002]
["bitfinex","BTCUSD",1732487980309,0.0755,97556.0,97539.0,0.041008]
["bitfinex","BTCUSD",1732487980578,0.0755,97556.0,97536.0,0.0782]
["bitfinex","BTCUSD",1732487980579,0.102507,97555.0,97538.0,0.041009]
["bitfinex","BTCUSD",1732487980784,0.14363566,97556.0,97536.0,0.0782]
["bitfinex","BTCUSD",1732487980785,0.102508,97554.0,97544.0,0.041006]
["bitfinex","BTCUSD",1732487981014,0.102508,97554.0,97544.0,0.082012]
["bitfinex","BTCUSD",1732487981235,0.204994,97564.0,97551.0,0.041003]
["bitfinex","BTCUSD",1732487981452,0.10201427,97563.0,97562.0,0.002]
["bitfinex","BTCUSD",1732487981682,0.40950727,97563.0,97562.0,0.002]
["bitfinex","BTCUSD",1732487981869,0.204997,97562.0,97546.0,0.041006]
["bitfinex","BTCUSD",1732487982075,0.204997,97562.0,97538.0,0.041009]
["bitfinex","BTCUSD",1732487982301,0.102501,97560.0,97550.0,0.082008]
["bitfinex","BTCUSD",1732487982518,0.1025,97561.0,97550.0,0.082008]
["bitfinex","BTCUSD",1732487982732,0.1025,97561.0,97532.0,0.0413262]
["bitfinex","BTCUSD",1732487982733,0.000857,97567.0,97551.0,0.0010251]
["bitfinex","BTCUSD",1732487982950,0.000857,97567.0,97566.0,0.040997]
["bitfinex","BTCUSD",1732487983388,0.000857,97567.0,97566.0,0.04202192]
["bitfinex","BTCUSD",1732487983622,0.0008568,97592.0,97566.0,0.04202192]
["bitfinex","BTCUSD",1732487983623,0.0008568,97592.0,97566.0,0.00102492]
["bitfinex","BTCUSD",1732487983835,0.102472,97587.0,97578.0,0.040992]
["bitfinex","BTCUSD",1732487984041,0.204941,97589.0,97576.0,0.040993]
["bitfinex","BTCUSD",1732487984313,0.102469,97591.0,97582.0,0.040991]
["bitfinex","BTCUSD",1732487984540,0.0008568,97592.0,97571.0,0.082]
["bitfinex","BTCUSD",1732487984768,0.1033238,97592.0,97581.0,0.040991]
["bitfinex","BTCUSD",1732487985195,0.0008568,97592.0,97571.0,0.082]
["bitfinex","BTCUSD",1732487985411,0.0008568,97592.0,97584.0,0.04099]
["bitfinex","BTCUSD",1732487986277,0.0008568,97592.0,97571.0,0.082]
["bitfinex","BTCUSD",1732487986482,0.0008568,97592.0,97585.0,0.040989]
["bitfinex","BTCUSD",1732487986691,0.0008568,97592.0,97571.0,0.082]
["bitfinex","BTCUSD",1732487986955,0.0008568,97592.0,97572.0,0.00102472]
["bitfinex","BTCUSD",1732487987175,0.0008568,97592.0,97585.0,0.040989]
["bitfinex","BTCUSD",1732487987391,0.0008568,97592.0,97588.0,0.002]
["bitfinex","BTCUSD",1732487988082,0.0008568,97592.0,97586.0,0.040989]
["bitfinex","BTCUSD",1732487988323,0.0008568,97592.0,97585.0,0.040989]
["bitfinex","BTCUSD",1732487988564,0.0008568,97592.0,97584.0,0.002]
["bitfinex","BTCUSD",1732487988565,0.0008568,97592.0,97586.0,0.040989]
["bitfinex","BTCUSD",1732487989202,0.0008568,97592.0,97584.0,0.04299]
["bitfinex","BTCUSD",1732487989411,0.0008568,97592.0,97585.0,0.040989]
["bitfinex","BTCUSD",1732487990447,0.0008568,97592.0,97573.0,0.00102469]
["bitfinex","BTCUSD",1732487990670,0.102469,97590.0,97581.0,0.040991]
["bitfinex","BTCUSD",1732487990894,0.102469,97590.0,97582.0,0.040991]
["bitfinex","BTCUSD",1732487991115,0.102469,97590.0,97581.0,0.040991]
["bitfinex","BTCUSD",1732487991116,0.0008568,97592.0,97581.0,0.002]
["bitfinex","BTCUSD",1732487991334,0.0008568,97592.0,97587.0,0.040988]
["bitfinex","BTCUSD",1732487991544,0.0008568,97592.0,97586.0,0.040989]
["bitfinex","BTCUSD",1732487991750,0.0008568,97592.0,97591.0,0.040987]
["bitfinex","BTCUSD",1732487992232,0.0008568,97592.0,97589.0,0.040988]
["bitfinex","BTCUSD",1732487992861,0.0008568,97592.0,97588.0,0.040988]
["bitfinex","BTCUSD",1732487993300,0.0008568,97592.0,97585.0,0.040989]
["bitfinex","BTCUSD",1732487993521,0.0008568,97592.0,97584.0,0.002]
["bitfinex","BTCUSD",1732487993738,0.0008568,97592.0,97586.0,0.040989]
["bitfinex","BTCUSD",1732487993949,0.0008568,97592.0,97590.0,0.002]
["bitfinex","BTCUSD",1732487994361,0.0008568,97592.0,97588.0,0.040988]
["bitfinex","BTCUSD",1732487995431,0.0008568,97592.0,97587.0,0.002]
["bitfinex","BTCUSD",1732487995635,0.0008568,97592.0,97587.0,0.042988]
["bitfinex","BTCUSD",1732487996776,0.0008568,97592.0,97587.0,0.083976]
["bitfinex","BTCUSD",1732487996989,0.0008568,97592.0,97588.0,0.040988]
["bitfinex","BTCUSD",1732487997214,0.0008568,97592.0,97581.0,0.040991]
["bitfinex","BTCUSD",1732487997215,0.0008568,97592.0,97591.0,0.040987]
["bitfinex","BTCUSD",1732487997870,0.0008568,97592.0,97591.0,0.042987]
["bitfinex","BTCUSD",1732487999132,0.0008568,97592.0,97591.0,0.040987]
["bitfinex","BTCUSD",1732487999348,0.0008568,97592.0,97591.0,0.042987]
["bitfinex","BTCUSD",1732488001126,0.0008568,97592.0,97581.0,0.040991]
["bitfinex","BTCUSD",1732488001345,0.0008568,97592.0,97584.0,0.002]
["bitfinex","BTCUSD",1732488001563,0.1033238,97592.0,97584.0,0.04099]
["bitfinex","BTCUSD",1732488001795,0.102469,97591.0,97584.0,0.04099]
["bitfinex","BTCUSD",1732488002011,0.102469,97590.0,97582.0,0.04099]
["bitfinex","BTCUSD",1732488002240,0.102469,97590.0,97583.0,0.04099]
["bitfinex","BTCUSD",1732488002473,0.204938,97591.0,97580.0,0.002]
["bitfinex","BTCUSD",1732488002708,0.204939,97590.0,97578.0,0.002]
["bitfinex","BTCUSD",1732488002917,0.0008568,97592.0,97578.0,0.002]
["bitfinex","BTCUSD",1732488003141,0.0008568,97592.0,97572.0,0.040994]
["bitfinex","BTCUSD",1732488003142,0.204941,97589.0,97574.0,0.040994]
["bitfinex","BTCUSD",1732488003353,0.102478,97581.0,97579.0,0.002]
["bitfinex","BTCUSD",1732488003818,0.102472,97587.0,97577.0,0.002]
["bitfinex","BTCUSD",1732488004060,0.102476,97584.0,97577.0,0.002]
["bitfinex","BTCUSD",1732488004271,0.102474,97585.0,97577.0,0.002]
["bitfinex","BTCUSD",1732488004485,0.102474,97585.0,97579.0,0.002]
["bitfinex","BTCUSD",1732488004698,0.102474,97585.0,97576.0,0.040993]
["bitfinex","BTCUSD",1732488004699,0.102475,97585.0,97580.0,0.002]
["bitfinex","BTCUSD",1732488004907,0.0008568,97592.0,97591.0,0.002]
["bitfinex","BTCUSD",1732488006909,0.0008568,97592.0,97591.0,0.042987]
["bitfinex","BTCUSD",1732488007843,0.0008568,97592.0,97591.0,0.002]
["bitfinex","BTCUSD",1732488008271,0.0008567,97597.0,97591.0,0.002]
["bitfinex","BTCUSD",1732488008486,0.0008567,97597.0,97596.0,0.002]
["bitfinex","BTCUSD",1732488009771,0.0008567,97597.0,97592.0,0.040986]
["bitfinex","BTCUSD",1732488009992,0.0008567,97597.0,97594.0,0.040986]
["bitfinex","BTCUSD",1732488010427,0.0008567,97597.0,97592.0,0.040986]
["bitfinex","BTCUSD",1732488010848,0.0008567,97597.0,97596.0,0.040985]
["bitfinex","BTCUSD",1732488011106,0.0008567,97597.0,97596.0,0.042985]
["bitfinex","BTCUSD",1732488011307,0.0008557,97606.0,97597.0,0.081968]
["bitfinex","BTCUSD",1732488011549,0.0008557,97606.0,97596.0,0.040985]
["bitfinex","BTCUSD",1732488012051,0.0008557,97606.0,97601.0,0.040983]
["bitfinex","BTCUSD",1732488012275,0.0008557,97606.0,97600.0,0.040983]
["bitfinex","BTCUSD",1732488012515,0.0008557,97606.0,97601.0,0.040982]
["bitfinex","BTCUSD",1732488012944,0.0008557,97606.0,97600.0,0.040983]
["bitfinex","BTCUSD",1732488013155,0.10201427,97605.0,97580.0,0.002]
["bitfinex","BTCUSD",1732488013368,0.10201427,97605.0,97567.0,0.050814]
["bitfinex","BTCUSD",1732488013369,0.102466,97594.0,97582.0,0.040991]
["bitfinex","BTCUSD",1732488013580,0.102465,97595.0,97583.0,0.04099]
["bitfinex","BTCUSD",1732488013796,0.102465,97595.0,97584.0,0.04099]
["bitfinex","BTCUSD",1732488014237,0.102465,97595.0,97588.0,0.002]
["bitfinex","BTCUSD",1732488014459,0.102465,97595.0,97585.0,0.040989]
["bitfinex","BTCUSD",1732488015634,0.102465,97594.0,97585.0,0.040989]
["bitfinex","BTCUSD",1732488015856,0.102465,97594.0,97588.0,0.002]
["bitfinex","BTCUSD",1732488016273,0.102465,97594.0,97585.0,0.040989]
["bitfinex","BTCUSD",1732488016501,0.000857,97597.0,97583.0,0.04099]
["bitfinex","BTCUSD",1732488016729,0.102465,97594.0,97583.0,0.04099]
["bitfinex","BTCUSD",1732488016948,0.205782,97597.0,97585.0,0.040989]
["bitfinex","BTCUSD",1732488017193,0.102465,97594.0,97585.0,0.040989]
["bitfinex","BTCUSD",1732488017454,0.102465,97594.0,97583.0,0.04099]
["bitfinex","BTCUSD",1732488017668,0.102465,97594.0,97585.0,0.040989]
["bitfinex","BTCUSD",1732488017877,0.102463,97596.0,97586.0,0.040989]
["bitfinex","BTCUSD",1732488018093,0.102464,97595.0,97586.0,0.040989]
["bitfinex","BTCUSD",1732488018305,0.204926,97596.0,97583.0,0.04099]
["bitfinex","BTCUSD",1732488018518,0.204926,97596.0,97581.0,0.002]
["bitfinex","BTCUSD",1732488018760,0.20493,97594.0,97581.0,0.002]
["bitfinex","BTCUSD",1732488019004,0.102465,97594.0,97583.0,0.04099]
["bitfinex","BTCUSD",1732488019467,0.000857,97597.0,97581.0,0.040991]
["bitfinex","BTCUSD",1732488019468,0.204928,97595.0,97581.0,0.040991]
["bitfinex","BTCUSD",1732488019696,0.102469,97591.0,97580.0,0.040991]
["bitfinex","BTCUSD",1732488019921,0.204926,97596.0,97584.0,0.04099]
["bitfinex","BTCUSD",1732488020147,0.000857,97597.0,97584.0,0.04099]
["bitfinex","BTCUSD",1732488020378,0.102465,97594.0,97584.0,0.04099]
["bitfinex","BTCUSD",1732488020606,0.102465,97594.0,97563.0,0.2]
["bitfinex","BTCUSD",1732488020607,0.102464,97595.0,97572.0,0.040995]
["bitfinex","BTCUSD",1732488021052,0.102464,97595.0,97581.0,0.040991]
["bitfinex","BTCUSD",1732488021270,0.102464,97595.0,97566.0,0.04216665]
["bitfinex","BTCUSD",1732488021271,0.102464,97595.0,97585.0,0.040989]
["bitfinex","BTCUSD",1732488021487,0.000857,97597.0,97582.0,0.04099]
["bitfinex","BTCUSD",1732488021716,0.102465,97594.0,97582.0,0.04099]
["bitfinex","BTCUSD",1732488021934,0.102465,97594.0,97584.0,0.04099]
["bitfinex","BTCUSD",1732488022366,0.000857,97597.0,97580.0,0.002]
["bitfinex","BTCUSD",1732488022778,0.000857,97597.0,97566.0,0.04216665]
["bitfinex","BTCUSD",1732488022779,0.102464,97595.0,97584.0,0.040989]
["bitfinex","BTCUSD",1732488023014,0.102464,97595.0,97583.0,0.04099]
["bitfinex","BTCUSD",1732488023478,0.102464,97595.0,97584.0,0.04099]
["bitfinex","BTCUSD",1732488024619,0.102463,97596.0,97584.0,0.040989]
["bitfinex","BTCUSD",1732488025043,0.204926,97596.0,97580.0,0.040991]
["bitfinex","BTCUSD",1732488025257,0.102466,97593.0,97582.0,0.04099]
["bitfinex","BTCUSD",1732488025473,0.102466,97593.0,97566.0,0.04216665]
["bitfinex","BTCUSD",1732488025474,0.102464,97595.0,97572.0,0.040995]
["bitfinex","BTCUSD",1732488025689,0.102464,97595.0,97567.0,0.001714]
["bitfinex","BTCUSD",1732488025690,0.08459094,97590.0,97567.0,0.001714]
["bitfinex","BTCUSD",1732488025894,0.22771427,97589.0,97567.0,0.001714]
["bitfinex","BTCUSD",1732488026575,0.102488,97572.0,97567.0,0.001714]
["bitfinex","BTCUSD",1732488026811,0.22771427,97589.0,97567.0,0.001714]
["bitfinex","BTCUSD",1732488027033,0.102487,97574.0,97567.0,0.001714]
["bitfinex","BTCUSD",1732488027723,0.102487,97574.0,97569.0,0.002]
["bitfinex","BTCUSD",1732488027932,0.102484,97576.0,97569.0,0.002]
["bitfinex","BTCUSD",1732488028629,0.10201427,97577.0,97568.0,0.040996]
["bitfinex","BTCUSD",1732488028848,0.10201427,97577.0,97567.0,0.001714]
["bitfinex","BTCUSD",1732488029060,0.10201427,97577.0,97567.0,0.042711]
["bitfinex","BTCUSD",1732488029306,0.10201427,97577.0,97567.0,0.001714]
["bitfinex","BTCUSD",1732488030392,0.10201427,97577.0,97567.0,0.22727402]
["bitfinex","BTCUSD",1732488030816,0.10201427,97577.0,97568.0,0.040996]
["bitfinex","BTCUSD",1732488031020,0.10201427,97577.0,97567.0,0.22727402]
["bitfinex","BTCUSD",1732488031434,0.10201427,97577.0,97568.0,0.22556002]
["bitfinex","BTCUSD",1732488032490,0.10201427,97577.0,97569.0,0.22556002]
["bitfinex","BTCUSD",1732488033094,0.10201427,97577.0,97569.0,0.26736117]
["bitfinex","BTCUSD",1732488033390,0.10201427,97577.0,97570.0,0.22636517]
["bitfinex","BTCUSD",1732488033592,0.10201427,97577.0,97570.0,0.26736117]
["bitfinex","BTCUSD",1732488033826,0.10201427,97577.0,97571.0,0.22636517]
["bitfinex","BTCUSD",1732488034223,0.10201427,97577.0,97572.0,0.22636517]
["bitfinex","BTCUSD",1732488034886,0.10201427,97577.0,97571.0,0.22636517]
["bitfinex","BTCUSD",1732488035119,0.10201427,97577.0,97571.0,0.22635719]
["bitfinex","BTCUSD",1732488035361,0.10201427,97577.0,97573.0,0.22635719]
["bitfinex","BTCUSD",1732488036706,0.10201427,97577.0,97568.0,0.040996]
["bitfinex","BTCUSD",1732488036707,0.10201427,97577.0,97571.0,0.22635719]
["bitfinex","BTCUSD",1732488036923,0.10201427,97577.0,97572.0,0.22635719]
["bitfinex","BTCUSD",1732488037351,0.10201427,97577.0,97568.0,0.040996]
["bitfinex","BTCUSD",1732488039526,0.10201427,97577.0,97569.0,0.040996]
["bitfinex","BTCUSD",1732488039753,0.10201427,97577.0,97567.0,0.001714]
["bitfinex","BTCUSD",1732488039754,0.04138149,97579.0,97573.0,0.040994]
["bitfinex","BTCUSD",1732488039963,0.04138149,97579.0,97574.0,0.040994]
["bitfinex","BTCUSD",1732488040186,0.079,97589.0,97574.0,0.040994]
["bitfinex","BTCUSD",1732488040404,0.079,97589.0,97567.0,0.001714]
["bitfinex","BTCUSD",1732488040405,0.079,97589.0,97567.0,0.003714]
["bitfinex","BTCUSD",1732488040625,0.000857,97595.0,97582.0,0.040991]
["bitfinex","BTCUSD",1732488040849,0.10201427,97594.0,97582.0,0.040991]
["bitfinex","BTCUSD",1732488041286,0.10201427,97594.0,97583.0,0.04099]
["bitfinex","BTCUSD",1732488041512,0.10201427,97594.0,97573.0,0.22637389]
["bitfinex","BTCUSD",1732488041513,0.10201427,97594.0,97584.0,0.002]
["bitfinex","BTCUSD",1732488041746,0.10201427,97594.0,97587.0,0.040988]
["bitfinex","BTCUSD",1732488042221,0.10201427,97594.0,97584.0,0.002]
["bitfinex","BTCUSD",1732488042452,0.10201427,97594.0,97586.0,0.040989]
["bitfinex","BTCUSD",1732488043355,0.10201427,97594.0,97575.0,0.22637389]
["bitfinex","BTCUSD",1732488043573,0.10201427,97594.0,97579.0,0.040992]
["bitfinex","BTCUSD",1732488043806,0.10201427,97594.0,97578.0,0.040992]
["bitfinex","BTCUSD",1732488044028,0.10201427,97594.0,97579.0,0.040992]
["bitfinex","BTCUSD",1732488044711,0.10201427,97594.0,97580.0,0.040991]
["bitfinex","BTCUSD",1732488044926,0.10201427,97594.0,97581.0,0.040991]
["bitfinex","BTCUSD",1732488045141,0.10201427,97594.0,97584.0,0.04099]
["bitfinex","BTCUSD",1732488045326,0.10201427,97594.0,97583.0,0.04099]
["bitfinex","BTCUSD",1732488046743,0.10201427,97594.0,97581.0,0.040991]
["bitfinex","BTCUSD",1732488046983,0.10201427,97594.0,97583.0,0.04099]
["bitfinex","BTCUSD",1732488047424,0.10201427,97594.0,97578.0,0.040992]
["bitfinex","BTCUSD",1732488047644,0.10201427,97594.0,97576.0,0.002]
["bitfinex","BTCUSD",1732488047877,0.10201427,97594.0,97586.0,0.040989]
["bitfinex","BTCUSD",1732488048110,0.10201427,97594.0,97585.0,0.040989]
["bitfinex","BTCUSD",1732488048550,0.10201427,97594.0,97586.0,0.040989]
["bitfinex","BTCUSD",1732488048785,0.10201427,97594.0,97584.0,0.04099]
["bitfinex","BTCUSD",1732488049014,0.10201427,97594.0,97585.0,0.040989]
["bitfinex","BTCUSD",1732488049239,0.10201427,97594.0,97587.0,0.040989]
["bitfinex","BTCUSD",1732488049694,0.10201427,97594.0,97585.0,0.040989]
["bitfinex","BTCUSD",1732488050385,0.10201427,97594.0,97588.0,0.040988]
["bitfinex","BTCUSD",1732488050633,0.10201427,97594.0,97583.0,0.0017138]
["bitfinex","BTCUSD",1732488050846,0.10201427,97594.0,97583.0,0.0427038]
["bitfinex","BTCUSD",1732488051076,0.10201427,97594.0,97584.0,0.04099]
["bitfinex","BTCUSD",1732488051295,0.10201427,97594.0,97585.0,0.040989]
["bitfinex","BTCUSD",1732488051522,0.09701427,97594.0,97583.0,0.0427038]
["bitfinex","BTCUSD",1732488051749,0.09701427,97594.0,97585.0,0.040989]
["bitfinex","BTCUSD",1732488052431,0.09701427,97594.0,97583.0,0.0836938]
["bitfinex","BTCUSD",1732488052866,0.09701427,97594.0,97586.0,0.040989]
["bitfinex","BTCUSD",1732488053604,0.04147964,97595.0,97594.0,0.040986]
["bitfinex","BTCUSD",1732488055391,0.04147964,97595.0,97583.0,0.0017138]
["bitfinex","BTCUSD",1732488055603,0.04147964,97595.0,97593.0,0.040986]
["bitfinex","BTCUSD",1732488055830,0.04147964,97595.0,97592.0,0.040986]
["bitfinex","BTCUSD",1732488056053,0.04147964,97595.0,97594.0,0.040986]
["bitfinex","BTCUSD",1732488056713,0.04147964,97595.0,97592.0,0.040986]
["bitfinex","BTCUSD",1732488056922,0.04147964,97595.0,97594.0,0.040986]
["bitfinex","BTCUSD",1732488058313,0.04147964,97595.0,97592.0,0.040986]
["bitfinex","BTCUSD",1732488058314,0.04147964,97595.0,97593.0,0.040986]
["bitfinex","BTCUSD",1732488058527,0.04147964,97595.0,97592.0,0.040986]
["bitfinex","BTCUSD",1732488058528,0.04147964,97595.0,97594.0,0.040986]
["bitfinex","BTCUSD",1732488058970,0.04147964,97595.0,97588.0,0.002]
["bitfinex","BTCUSD",1732488059184,0.04147964,97595.0,97583.0,0.0017138]
["bitfinex","BTCUSD",1732488059416,0.04147964,97595.0,97587.0,0.040988]
["bitfinex","BTCUSD",1732488059603,0.04147964,97595.0,97589.0,0.040988]
["bitfinex","BTCUSD",1732488059843,0.04147964,97595.0,97586.0,0.002]
["bitfinex","BTCUSD",1732488061444,0.04147964,97595.0,97589.0,0.002]
["bitfinex","BTCUSD",1732488061630,0.04117964,97595.0,97588.0,0.002]
["bitfinex","BTCUSD",1732488064952,0.04117964,97595.0,97586.0,0.042989]
["bitfinex","BTCUSD",1732488066521,0.04117964,97595.0,97587.0,0.040989]
["bitfinex","BTCUSD",1732488066965,0.04117964,97595.0,97586.0,0.002]
["bitfinex","BTCUSD",1732488067614,0.04093135,97595.0,97586.0,0.002]
["bitfinex","BTCUSD",1732488067848,0.04093135,97595.0,97586.0,0.042989]
["bitfinex","BTCUSD",1732488071502,0.04093135,97595.0,97591.0,0.002]
["bitfinex","BTCUSD",1732488073545,0.04093135,97595.0,97592.0,0.002]
["bitfinex","BTCUSD",1732488074226,0.04093135,97595.0,97591.0,0.002]
["bitfinex","BTCUSD",1732488075317,0.04093135,97595.0,97585.0,0.081978]
["bitfinex","BTCUSD",1732488075537,0.00030871,97595.0,97592.0,0.040986]
["bitfinex","BTCUSD",1732488075994,0.00030871,97595.0,97593.0,0.040986]
["bitfinex","BTCUSD",1732488077150,0.000857,97597.0,97593.0,0.040986]
["bitfinex","BTCUSD",1732488077369,0.10287127,97597.0,97593.0,0.040986]
["bitfinex","BTCUSD",1732488077809,0.10287127,97597.0,97592.0,0.040986]
["bitfinex","BTCUSD",1732488078031,0.10287127,97597.0,97595.0,0.040985]
["bitfinex","BTCUSD",1732488078269,0.000857,97597.0,97596.0,0.040985]
["bitfinex","BTCUSD",1732488079148,0.000857,97597.0,97596.0,0.169385]
["bitfinex","BTCUSD",1732488079382,0.000856,97607.0,97605.0,0.040981]
["bitfinex","BTCUSD",1732488079600,0.000856,97607.0,97605.0,0.169381]
["bitfinex","BTCUSD",1732488080291,0.0008555,97610.0,97609.0,0.089179]
["bitfinex","BTCUSD",1732488080514,0.0146554,97637.0,97617.0,0.091176]
["bitfinex","BTCUSD",1732488080742,0.04195061,97622.0,97617.0,0.169376]
["bitfinex","BTCUSD",1732488080971,0.0146554,97637.0,97617.0,0.169376]
["bitfinex","BTCUSD",1732488081188,0.0146554,97637.0,97617.0,0.167376]
["bitfinex","BTCUSD",1732488081406,0.0146554,97637.0,97617.0,0.169376]
["bitfinex","BTCUSD",1732488081847,0.04068353,97629.0,97617.0,0.169376]
["bitfinex","BTCUSD",1732488082293,0.0146554,97637.0,97617.0,0.169376]
["bitfinex","BTCUSD",1732488082511,0.0146554,97637.0,97617.0,0.167376]
["bitfinex","BTCUSD",1732488082734,0.0146554,97637.0,97617.0,0.169376]
["bitfinex","BTCUSD",1732488083849,0.0146554,97637.0,97617.0,0.27139027]
["bitfinex","BTCUSD",1732488084133,0.0146554,97637.0,97617.0,0.26939027]
["bitfinex","BTCUSD",1732488084353,0.0146554,97637.0,97617.0,0.27139027]
["bitfinex","BTCUSD",1732488084571,0.0146554,97637.0,97617.0,0.29881469]
["bitfinex","BTCUSD",1732488084788,0.0146554,97637.0,97617.0,0.55029088]
["bitfinex","BTCUSD",1732488085222,0.0146554,97637.0,97617.0,0.34570712]
["bitfinex","BTCUSD",1732488086304,0.0146554,97637.0,97617.0,0.61616356]
["bitfinex","BTCUSD",1732488086529,0.0146554,97637.0,97617.0,0.34570712]
["bitfinex","BTCUSD",1732488088330,0.0146554,97637.0,97617.0,0.49770712]
["bitfinex","BTCUSD",1732488089511,0.0146554,97637.0,97636.0,0.042968]
["bitfinex","BTCUSD",1732488092663,0.0146554,97637.0,97636.0,0.040968]
["bitfinex","BTCUSD",1732488092874,0.0146554,97637.0,97636.0,0.042968]
["bitfinex","BTCUSD",1732488093523,0.0146554,97637.0,97636.0,0.040968]
["bitfinex","BTCUSD",1732488093789,0.0146554,97637.0,97629.0,0.040971]
["bitfinex","BTCUSD",1732488093790,0.0761,97636.0,97629.0,0.040971]
["bitfinex","BTCUSD",1732488094008,0.0761,97618.0,97599.0,0.22494532]
["bitfinex","BTCUSD",1732488094256,0.102461,97598.0,97591.0,0.040987]
["bitfinex","BTCUSD",1732488094477,0.1228,97609.0,97592.0,0.040986]
["bitfinex","BTCUSD",1732488094699,0.1228,97609.0,97589.0,0.040988]
["bitfinex","BTCUSD",1732488094700,0.204903,97607.0,97589.0,0.040988]
["bitfinex","BTCUSD",1732488094921,0.0761,97609.0,97604.0,0.040981]
["bitfinex","BTCUSD",1732488095146,0.0761,97609.0,97583.0,0.0017138]
["bitfinex","BTCUSD",1732488095147,0.0761,97609.0,97589.0,0.040987]
["bitfinex","BTCUSD",1732488095370,0.0761,97609.0,97583.0,0.0017138]
["bitfinex","BTCUSD",1732488095371,0.10245,97608.0,97602.0,0.040982]
["bitfinex","BTCUSD",1732488095657,0.178549,97609.0,97602.0,0.040982]
["bitfinex","BTCUSD",1732488095919,0.0761,97609.0,97594.0,0.081972]
["bitfinex","BTCUSD",1732488096165,0.0761,97609.0,97608.0,0.04098]
["bitfinex","BTCUSD",1732488096403,0.04212684,97630.0,97593.0,0.001714]
["bitfinex","BTCUSD",1732488096404,0.1228,97630.0,97616.0,0.040976]
["bitfinex","BTCUSD",1732488096634,0.1228,97630.0,97614.0,0.040977]
["bitfinex","BTCUSD",1732488096635,0.30687127,97629.0,97614.0,0.040977]
["bitfinex","BTCUSD",1732488096873,0.204861,97627.0,97617.0,0.040976]
["bitfinex","BTCUSD",1732488097102,0.102434,97624.0,97617.0,0.040976]
["bitfinex","BTCUSD",1732488097354,0.102434,97624.0,97603.0,0.040982]
["bitfinex","BTCUSD",1732488097355,0.102434,97624.0,97604.0,0.040981]
["bitfinex","BTCUSD",1732488097572,0.0761,97630.0,97613.0,0.081956]
["bitfinex","BTCUSD",1732488097807,0.10201427,97629.0,97619.0,0.040975]
["bitfinex","BTCUSD",1732488098533,0.10201427,97629.0,97619.0,0.08195]
["bitfinex","BTCUSD",1732488098771,0.10201427,97629.0,97619.0,0.040975]
["bitfinex","BTCUSD",1732488099239,0.10201427,97629.0,97620.0,0.040974]
["bitfinex","BTCUSD",1732488099563,0.102416,97641.0,97627.0,0.040972]
["bitfinex","BTCUSD",1732488099702,0.0761,97644.0,97628.0,0.040971]
["bitfinex","BTCUSD",1732488099929,0.0761,97644.0,97636.0,0.040968]
["bitfinex","BTCUSD",1732488100845,0.204796,97658.0,97636.0,0.040968]
["bitfinex","BTCUSD",1732488100846,0.0761,97658.0,97636.0,0.040968]
["bitfinex","BTCUSD",1732488101069,0.000857,97665.0,97636.0,0.14298227]
["bitfinex","BTCUSD",1732488101299,0.000857,97665.0,97636.0,0.17648611]
["bitfinex","BTCUSD",1732488102929,0.000857,97665.0,97636.0,0.17448611]
["bitfinex","BTCUSD",1732488103165,0.000857,97665.0,97636.0,0.17648611]
["bitfinex","BTCUSD",1732488107440,0.000857,97665.0,97636.0,0.17448611]
["bitfinex","BTCUSD",1732488107670,0.000857,97665.0,97636.0,0.17648611]
["bitfinex","BTCUSD",1732488108348,0.000857,97665.0,97636.0,0.21708955]
["bitfinex","BTCUSD",1732488114613,0.000857,97665.0,97636.0,0.18558571]
["bitfinex","BTCUSD",1732488114921,0.000857,97665.0,97636.0,0.21706366]
["bitfinex","BTCUSD",1732488115199,0.0496,97663.0,97636.0,0.21706366]
["bitfinex","BTCUSD",1732488115426,0.0782,97653.0,97636.0,0.18558571]
["bitfinex","BTCUSD",1732488115839,0.0782,97653.0,97636.0,0.18358571]
["bitfinex","BTCUSD",1732488116263,0.0782,97653.0,97636.0,0.18558571]
["bitfinex","BTCUSD",1732488116951,0.000857,97665.0,97632.0,0.04097]
["bitfinex","BTCUSD",1732488116952,0.0782,97636.0,97632.0,0.04097]
["bitfinex","BTCUSD",1732488117160,0.0782,97636.0,97613.0,0.040977]
["bitfinex","BTCUSD",1732488117411,0.102439,97619.0,97602.0,0.001]
["bitfinex","BTCUSD",1732488117630,0.204898,97610.0,97602.0,0.002]
["bitfinex","BTCUSD",1732488117841,0.102451,97607.0,97593.0,0.001714]
["bitfinex","BTCUSD",1732488118067,0.10201427,97606.0,97593.0,0.001714]
["bitfinex","BTCUSD",1732488119194,0.20446727,97606.0,97593.0,0.001714]
["bitfinex","BTCUSD",1732488119416,0.10201427,97606.0,97593.0,0.001714]
["bitfinex","BTCUSD",1732488119652,0.332678,97619.0,97594.0,0.040986]
["bitfinex","BTCUSD",1732488119653,0.20488,97618.0,97594.0,0.040986]
["bitfinex","BTCUSD",1732488119883,0.10201427,97617.0,97604.0,0.040981]
["bitfinex","BTCUSD",1732488120117,0.20445527,97617.0,97604.0,0.040981]
["bitfinex","BTCUSD",1732488120345,0.20445527,97617.0,97593.0,0.001714]
["bitfinex","BTCUSD",1732488120346,0.10201427,97617.0,97605.0,0.040981]
["bitfinex","BTCUSD",1732488120577,0.10201427,97617.0,97607.0,0.04098]
["bitfinex","BTCUSD",1732488120795,0.10201427,97617.0,97593.0,0.001714]
["bitfinex","BTCUSD",1732488121016,0.10201427,97617.0,97606.0,0.040981]
["bitfinex","BTCUSD",1732488121263,0.10201427,97617.0,97604.0,0.040981]
["bitfinex","BTCUSD",1732488121477,0.10201427,97617.0,97606.0,0.04098]
["bitfinex","BTCUSD",1732488121695,0.20445527,97617.0,97594.0,0.040986]
["bitfinex","BTCUSD",1732488122134,0.10201427,97617.0,97604.0,0.040981]
["bitfinex","BTCUSD",1732488122363,0.10201427,97617.0,97602.0,0.040982]
["bitfinex","BTCUSD",1732488122655,0.10201427,97617.0,97593.0,0.001714]
["bitfinex","BTCUSD",1732488122656,0.10201427,97617.0,97604.0,0.002]
["bitfinex","BTCUSD",1732488122871,0.102443,97615.0,97604.0,0.002]
["bitfinex","BTCUSD",1732488123089,0.10201427,97614.0,97604.0,0.002]
["bitfinex","BTCUSD",1732488123301,0.20445827,97614.0,97604.0,0.002]
["bitfinex","BTCUSD",1732488124853,0.20445927,97614.0,97604.0,0.002]
["bitfinex","BTCUSD",1732488125074,0.10201427,97614.0,97604.0,0.002]
["bitfinex","BTCUSD",1732488125312,0.0782,97619.0,97610.0,0.040979]
["bitfinex","BTCUSD",1732488125560,0.13707411,97660.0,97593.0,0.001714]
["bitfinex","BTCUSD",1732488125561,0.0803,97632.0,97625.0,0.040972]
["bitfinex","BTCUSD",1732488125800,0.0803,97632.0,97608.0,0.002]
["bitfinex","BTCUSD",1732488125801,0.0803,97645.0,97610.0,0.08446549]
["bitfinex","BTCUSD",1732488126036,0.0463,97657.0,97610.0,0.08446549]
["bitfinex","BTCUSD",1732488126037,0.0463,97657.0,97636.0,0.040968]
["bitfinex","BTCUSD",1732488126244,0.102408,97649.0,97636.0,0.040968]
["bitfinex","BTCUSD",1732488126499,0.204805,97654.0,97636.0,0.040968]
["bitfinex","BTCUSD",1732488126697,0.102405,97651.0,97636.0,0.040968]
["bitfinex","BTCUSD",1732488126912,0.0463,97657.0,97636.0,0.040968]
["bitfinex","BTCUSD",1732488127141,0.102404,97652.0,97636.0,0.040968]
["bitfinex","BTCUSD",1732488127604,0.251099,97657.0,97636.0,0.040968]
["bitfinex","BTCUSD",1732488127850,0.1024,97656.0,97636.0,0.040968]
["bitfinex","BTCUSD",1732488128065,0.102401,97655.0,97636.0,0.040968]
["bitfinex","BTCUSD",1732488128918,0.0463,97657.0,97636.0,0.040968]
["bitfinex","BTCUSD",1732488129170,0.0803,97658.0,97636.0,0.040968]
["bitfinex","BTCUSD",1732488129398,0.0008554,97662.0,97636.0,0.040968]
["bitfinex","BTCUSD",1732488129822,0.0008554,97662.0,97636.0,0.14400639]
["bitfinex","BTCUSD",1732488130045,0.0008554,97662.0,97636.0,0.14298227]
["bitfinex","BTCUSD",1732488130567,0.0008554,97662.0,97636.0,0.14498227]
["bitfinex","BTCUSD",1732488131666,0.0008554,97662.0,97636.0,0.16798227]
["bitfinex","BTCUSD",1732488132537,0.0008554,97662.0,97636.0,0.16998227]
["bitfinex","BTCUSD",1732488132961,0.0008554,97662.0,97636.0,0.19952209]
["bitfinex","BTCUSD",1732488133168,0.0008554,97662.0,97636.0,0.19752209]
["bitfinex","BTCUSD",1732488134052,0.0008554,97662.0,97636.0,0.23017654]
["bitfinex","BTCUSD",1732488136240,0.0008554,97662.0,97636.0,0.38017654]
["bitfinex","BTCUSD",1732488136681,0.0008554,97662.0,97636.0,0.38217654]
["bitfinex","BTCUSD",1732488137168,0.0008554,97662.0,97636.0,0.34952209]
["bitfinex","BTCUSD",1732488138059,0.0008554,97662.0,97636.0,0.37843785]
["bitfinex","BTCUSD",1732488138507,0.0008554,97662.0,97636.0,0.34952209]
["bitfinex","BTCUSD",1732488138935,0.0008554,97662.0,97636.0,0.31798227]
["bitfinex","BTCUSD",1732488139171,0.0008554,97662.0,97636.0,0.39762209]
["bitfinex","BTCUSD",1732488142574,0.0008554,97662.0,97661.0,0.042958]
["bitfinex","BTCUSD",1732488142805,0.0008554,97662.0,97661.0,0.14399605]
["bitfinex","BTCUSD",1732488143020,0.0008554,97662.0,97661.0,0.14599605]
["bitfinex","BTCUSD",1732488143899,0.0008554,97662.0,97661.0,0.16899605]
["bitfinex","BTCUSD",1732488144123,0.0008554,97662.0,97661.0,0.24819605]
["bitfinex","BTCUSD",1732488144330,0.0008554,97662.0,97661.0,0.24717227]
["bitfinex","BTCUSD",1732488146764,0.0008554,97662.0,97661.0,0.16797227]
["bitfinex","BTCUSD",1732488146972,0.0008554,97662.0,97661.0,0.16597227]
["bitfinex","BTCUSD",1732488147827,0.0008554,97662.0,97661.0,0.16797227]
["bitfinex","BTCUSD",1732488148475,0.0008554,97662.0,97661.0,0.20885455]
["bitfinex","BTCUSD",1732488148698,0.0008554,97662.0,97661.0,0.20685455]
["bitfinex","BTCUSD",1732488148906,0.02380213,97684.0,97681.0,0.040949]
["bitfinex","BTCUSD",1732488149121,0.02380213,97684.0,97682.0,0.040949]
["bitfinex","BTCUSD",1732488149354,0.02380213,97684.0,97683.0,0.040948]
["bitfinex","BTCUSD",1732488150035,0.02380213,97684.0,97681.0,0.040949]
["bitfinex","BTCUSD",1732488150254,0.02380213,97684.0,97681.0,0.081898]
["bitfinex","BTCUSD",1732488150477,0.02380213,97684.0,97682.0,0.040948]
["bitfinex","BTCUSD",1732488150700,0.02380213,97684.0,97680.0,0.040949]
["bitfinex","BTCUSD",1732488150934,0.02380213,97684.0,97640.0,0.22441199]
["bitfinex","BTCUSD",1732488150935,0.079,97683.0,97678.0,0.04095]
["bitfinex","BTCUSD",1732488151155,0.079,97683.0,97679.0,0.04095]
["bitfinex","BTCUSD",1732488151366,0.02380213,97684.0,97683.0,0.002]
["bitfinex","BTCUSD",1732488151594,0.02380213,97684.0,97680.0,0.042949]
["bitfinex","BTCUSD",1732488151816,0.02380213,97684.0,97679.0,0.04095]
["bitfinex","BTCUSD",1732488152292,0.02380213,97684.0,97680.0,0.040949]
["bitfinex","BTCUSD",1732488152765,0.02380213,97684.0,97679.0,0.04095]
["bitfinex","BTCUSD",1732488152980,0.02380213,97684.0,97669.0,0.040954]
["bitfinex","BTCUSD",1732488152981,0.204748,97681.0,97669.0,0.040954]
["bitfinex","BTCUSD",1732488153232,0.0774,97666.0,97653.0,0.040961]
["bitfinex","BTCUSD",1732488153624,0.0494,97665.0,97630.0,0.2]
["bitfinex","BTCUSD",1732488153629,0.102413,97644.0,97642.0,0.023803]
["bitfinex","BTCUSD",1732488153886,0.102413,97644.0,97618.0,0.2017136]
["bitfinex","BTCUSD",1732488153887,0.0494,97640.0,97621.0,0.040974]
["bitfinex","BTCUSD",1732488154116,0.0494,97640.0,97618.0,0.0017136]
["bitfinex","BTCUSD",1732488154117,0.20486,97628.0,97618.0,0.0017136]
["bitfinex","BTCUSD",1732488154356,0.102435,97623.0,97618.0,0.0017136]
["bitfinex","BTCUSD",1732488154589,0.204857,97629.0,97618.0,0.0426896]
["bitfinex","BTCUSD",1732488154818,0.102431,97627.0,97618.0,0.0426896]
["bitfinex","BTCUSD",1732488155059,0.102439,97619.0,97618.0,0.0017136]
["bitfinex","BTCUSD",1732488155280,0.28185327,97619.0,97618.0,0.0017136]
["bitfinex","BTCUSD",1732488156415,0.58917327,97619.0,97618.0,0.0017136]
["bitfinex","BTCUSD",1732488158243,0.102453,97605.0,97604.0,0.0017136]
["bitfinex","BTCUSD",1732488158472,0.51178727,97605.0,97604.0,0.0017136]
["bitfinex","BTCUSD",1732488162403,0.30732,97605.0,97604.0,0.0426946]
["bitfinex","BTCUSD",1732488165555,0.30732,97605.0,97604.0,0.14670887]
["bitfinex","BTCUSD",1732488165768,0.30732,97605.0,97604.0,0.14470887]
["bitfinex","BTCUSD",1732488166602,0.30732,97605.0,97604.0,0.16770887]
["bitfinex","BTCUSD",1732488168011,0.30732,97605.0,97604.0,0.44360887]
["bitfinex","BTCUSD",1732488168228,0.30732,97605.0,97604.0,0.64360887]
["bitfinex","BTCUSD",1732488168465,0.30732,97605.0,97604.0,0.64560887]
["bitfinex","BTCUSD",1732488168696,0.30732,97605.0,97604.0,0.64360887]
["bitfinex","BTCUSD",1732488169215,0.16415613,97605.0,97604.0,0.84360887]
["bitfinex","BTCUSD",1732488169449,0.06170113,97605.0,97604.0,0.84360887]
["bitfinex","BTCUSD",1732488169675,0.01170113,97605.0,97604.0,0.84360887]
["bitfinex","BTCUSD",1732488169896,0.01170113,97605.0,97604.0,0.88423439]
["bitfinex","BTCUSD",1732488170115,0.102393,97662.0,97650.0,0.040962]
["bitfinex","BTCUSD",1732488170352,0.102393,97662.0,97617.0,0.2]
["bitfinex","BTCUSD",1732488170353,0.102394,97662.0,97653.0,0.04096]
["bitfinex","BTCUSD",1732488170587,0.0833,97663.0,97632.0,0.00102406]
["bitfinex","BTCUSD",1732488170817,0.0833,97663.0,97656.0,0.040959]
["bitfinex","BTCUSD",1732488171026,0.0833,97663.0,97657.0,0.040959]
["bitfinex","BTCUSD",1732488171265,0.0833,97663.0,97658.0,0.040959]
["bitfinex","BTCUSD",1732488171727,0.0833,97663.0,97656.0,0.040959]
["bitfinex","BTCUSD",1732488171939,0.0833,97663.0,97658.0,0.040958]
["bitfinex","BTCUSD",1732488172131,0.102394,97662.0,97653.0,0.040961]
["bitfinex","BTCUSD",1732488172375,0.185693,97663.0,97655.0,0.04096]
["bitfinex","BTCUSD",1732488173108,0.0833,97663.0,97651.0,0.040962]
["bitfinex","BTCUSD",1732488173346,0.0833,97663.0,97649.0,0.040962]
["bitfinex","BTCUSD",1732488173347,0.102398,97658.0,97649.0,0.040962]
["bitfinex","BTCUSD",1732488173593,0.20479,97661.0,97649.0,0.040962]
["bitfinex","BTCUSD",1732488173869,0.102413,97644.0,97618.0,0.15]
["bitfinex","BTCUSD",1732488174125,0.2008568,97665.0,97604.0,0.1276136]
["bitfinex","BTCUSD",1732488174126,0.22611427,97643.0,97604.0,0.0017136]
["bitfinex","BTCUSD",1732488174337,0.102433,97625.0,97618.0,0.040975]
["bitfinex","BTCUSD",1732488174555,0.22611427,97643.0,97615.0,0.040977]
["bitfinex","BTCUSD",1732488174773,0.22611427,97643.0,97604.0,0.10372787]
["bitfinex","BTCUSD",1732488174774,0.102431,97627.0,97604.0,0.10372787]
["bitfinex","BTCUSD",1732488174994,0.102431,97627.0,97620.0,0.040975]
["bitfinex","BTCUSD",1732488175219,0.102453,97605.0,97604.0,0.0017136]
["bitfinex","BTCUSD",1732488175463,0.2049,97609.0,97604.0,0.0017136]
["bitfinex","BTCUSD",1732488175681,0.102453,97605.0,97604.0,0.0017136]
["bitfinex","BTCUSD",1732488181614,0.409813,97605.0,97604.0,0.0017136]
["bitfinex","BTCUSD",1732488184306,0.484913,97605.0,97604.0,0.0017136]
["bitfinex","BTCUSD",1732488186781,0.58692727,97605.0,97604.0,0.0017136]
["bitfinex","BTCUSD",1732488187020,0.58692727,97605.0,97573.0,0.040994]
["bitfinex","BTCUSD",1732488187021,0.204927,97596.0,97573.0,0.040994]
["bitfinex","BTCUSD",1732488187246,0.08446549,97603.0,97569.0,0.040996]
["bitfinex","BTCUSD",1732488187247,0.0808,97593.0,97569.0,0.040996]
["bitfinex","BTCUSD",1732488187471,0.40937427,97592.0,97543.0,0.122707]
["bitfinex","BTCUSD",1732488187711,0.102488,97573.0,97566.0,0.040997]
["bitfinex","BTCUSD",1732488187925,0.30736,97572.0,97567.0,0.042711]
["bitfinex","BTCUSD",1732488188414,0.30736,97572.0,97567.0,0.083708]
["bitfinex","BTCUSD",1732488188630,0.30736,97572.0,97568.0,0.040996]
["bitfinex","BTCUSD",1732488189752,0.30736,97572.0,97570.0,0.002]
["bitfinex","BTCUSD",1732488190996,0.30736,97572.0,97568.0,0.002]
["bitfinex","BTCUSD",1732488191212,0.102492,97568.0,97567.0,0.001714]
["bitfinex","BTCUSD",1732488191409,0.102492,97568.0,97528.0,0.041013]
["bitfinex","BTCUSD",1732488191410,0.10201427,97568.0,97551.0,0.041003]
["bitfinex","BTCUSD",1732488191667,0.102502,97559.0,97551.0,0.041003]
["bitfinex","BTCUSD",1732488191988,0.409863,97558.0,97551.0,0.041003]
["bitfinex","BTCUSD",1732488192399,0.10201427,97557.0,97547.0,0.041005]
["bitfinex","BTCUSD",1732488192594,0.102507,97554.0,97547.0,0.041005]
["bitfinex","BTCUSD",1732488192724,0.102507,97554.0,97548.0,0.041005]
["bitfinex","BTCUSD",1732488193136,0.30736,97553.0,97548.0,0.041005]
["bitfinex","BTCUSD",1732488194906,0.512376,97553.0,97545.0,0.041006]
["bitfinex","BTCUSD",1732488195271,0.409868,97553.0,97546.0,0.041006]
["bitfinex","BTCUSD",1732488195690,0.30736,97553.0,97548.0,0.041005]
["bitfinex","BTCUSD",1732488196116,0.30736,97553.0,97545.0,0.041006]
["bitfinex","BTCUSD",1732488196562,0.30736,97553.0,97540.0,0.041008]
["bitfinex","BTCUSD",1732488196765,0.102511,97551.0,97543.0,0.041007]
["bitfinex","BTCUSD",1732488196984,0.102509,97552.0,97543.0,0.041007]
["bitfinex","BTCUSD",1732488197194,0.30736,97553.0,97543.0,0.041007]
["bitfinex","BTCUSD",1732488197408,0.30736,97551.0,97542.0,0.041007]
["bitfinex","BTCUSD",1732488197611,0.40987,97551.0,97542.0,0.041007]
["bitfinex","BTCUSD",1732488197811,0.30736,97551.0,97529.0,0.041013]
["bitfinex","BTCUSD",1732488198032,0.102513,97549.0,97529.0,0.041013]
["bitfinex","BTCUSD",1732488198233,0.102515,97547.0,97525.0,0.041015]
["bitfinex","BTCUSD",1732488198420,0.102513,97548.0,97539.0,0.041009]
["bitfinex","BTCUSD",1732488198804,0.102512,97549.0,97541.0,0.041008]
["bitfinex","BTCUSD",1732488199852,0.10201427,97549.0,97541.0,0.041008]
["bitfinex","BTCUSD",1732488200074,0.20452727,97549.0,97539.0,0.041009]
["bitfinex","BTCUSD",1732488200278,0.102514,97547.0,97539.0,0.041009]
["bitfinex","BTCUSD",1732488200690,0.20452627,97549.0,97539.0,0.041009]
["bitfinex","BTCUSD",1732488200901,0.20452627,97549.0,97543.0,0.0017154]
["bitfinex","BTCUSD",1732488201552,0.10201427,97549.0,97543.0,0.0007154]
["bitfinex","BTCUSD",1732488201754,0.102513,97548.0,97543.0,0.0007154]
["bitfinex","BTCUSD",1732488202168,0.10201427,97549.0,97543.0,0.0007154]
["bitfinex","BTCUSD",1732488202367,0.20452727,97549.0,97543.0,0.0007154]
["bitfinex","BTCUSD",1732488202594,0.102515,97547.0,97543.0,0.0007154]
["bitfinex","BTCUSD",1732488204197,0.10201427,97549.0,97543.0,0.0007154]
["bitfinex","BTCUSD",1732488204404,0.20452627,97549.0,97543.0,0.0007154]
["bitfinex","BTCUSD",1732488208476,0.102514,97547.0,97543.0,0.0007154]
["bitfinex","BTCUSD",1732488208951,0.102514,97547.0,97527.0,0.03076]
["bitfinex","BTCUSD",1732488208952,0.102522,97540.0,97519.0,0.0017108]
["bitfinex","BTCUSD",1732488209172,0.53727427,97546.0,97532.0,0.030758]
["bitfinex","BTCUSD",1732488209405,0.53727427,97546.0,97529.0,0.030759]
["bitfinex","BTCUSD",1732488209406,0.205035,97544.0,97529.0,0.030759]
["bitfinex","BTCUSD",1732488209630,0.102519,97542.0,97527.0,0.06152]
["bitfinex","BTCUSD",1732488209835,0.102526,97536.0,97527.0,0.03076]
["bitfinex","BTCUSD",1732488210056,0.205044,97540.0,97527.0,0.03076]
["bitfinex","BTCUSD",1732488210264,0.51189827,97539.0,97528.0,0.03076]
["bitfinex","BTCUSD",1732488210492,0.102524,97538.0,97528.0,0.03076]
["bitfinex","BTCUSD",1732488210712,0.102525,97537.0,97525.0,0.030761]
["bitfinex","BTCUSD",1732488211143,0.10201427,97538.0,97525.0,0.030761]
["bitfinex","BTCUSD",1732488211636,0.10201427,97538.0,97527.0,0.03076]
["bitfinex","BTCUSD",1732488213772,0.10201427,97538.0,97528.0,0.03076]
["bitfinex","BTCUSD",1732488214629,0.10201427,97538.0,97528.0,0.06152]
["bitfinex","BTCUSD",1732488215086,0.10201427,97538.0,97528.0,0.03076]
["bitfinex","BTCUSD",1732488215352,0.10201427,97537.0,97525.0,0.030761]
["bitfinex","BTCUSD",1732488215556,0.10201427,97537.0,97519.0,0.0017108]
["bitfinex","BTCUSD",1732488215783,0.10201427,97537.0,97524.0,0.030761]
["bitfinex","BTCUSD",1732488216210,0.30736,97536.0,97522.0,0.030762]
["bitfinex","BTCUSD",1732488216418,0.40937427,97536.0,97527.0,0.03076]
["bitfinex","BTCUSD",1732488216830,0.10201427,97535.0,97519.0,0.0017108]
["bitfinex","BTCUSD",1732488217037,0.10201427,97535.0,97522.0,0.030762]
["bitfinex","BTCUSD",1732488217423,0.20454127,97535.0,97522.0,0.030762]
["bitfinex","BTCUSD",1732488217675,0.10201427,97535.0,97522.0,0.030762]
["bitfinex","BTCUSD",1732488217857,0.10201427,97535.0,97521.0,0.030762]
["bitfinex","BTCUSD",1732488218441,0.10201427,97535.0,97519.0,0.0017108]
["bitfinex","BTCUSD",1732488218442,0.102528,97534.0,97519.0,0.0017108]
["bitfinex","BTCUSD",1732488218650,0.10201427,97533.0,97519.0,0.0324728]
["bitfinex","BTCUSD",1732488218874,0.10201427,97533.0,97519.0,0.0017108]
["bitfinex","BTCUSD",1732488219087,0.10201427,97533.0,97520.0,0.0324756]
["bitfinex","BTCUSD",1732488219288,0.40989,97532.0,97520.0,0.0017136]
["bitfinex","BTCUSD",1732488219491,0.20454527,97531.0,97520.0,0.0017136]
["bitfinex","BTCUSD",1732488219694,0.30736,97530.0,97520.0,0.0017136]
["bitfinex","BTCUSD",1732488219866,0.10201427,97529.0,97520.0,0.0017136]
["bitfinex","BTCUSD",1732488224651,0.30736,97528.0,97520.0,0.0017136]
["bitfinex","BTCUSD",1732488224861,0.10201427,97527.0,97520.0,0.0017136]
["bitfinex","BTCUSD",1732488225060,0.30736,97526.0,97520.0,0.0017136]
["bitfinex","BTCUSD",1732488225284,0.10201427,97525.0,97520.0,0.0017136]
["bitfinex","BTCUSD",1732488227271,0.30736,97526.0,97520.0,0.0017136]
["bitfinex","BTCUSD",1732488227272,0.30736,97526.0,97525.0,0.030761]
["bitfinex","BTCUSD",1732488227491,0.30736,97526.0,97525.0,0.110761]
["bitfinex","BTCUSD",1732488227706,0.30736,97526.0,97525.0,0.21277527]
["bitfinex","BTCUSD",1732488227926,0.30736,97526.0,97525.0,0.43337527]
["bitfinex","BTCUSD",1732488228131,0.17926,97526.0,97525.0,0.63337527]
["bitfinex","BTCUSD",1732488228775,0.10249,97570.0,97526.0,0.173]
["bitfinex","BTCUSD",1732488228980,0.204974,97574.0,97542.0,0.032755]
["bitfinex","BTCUSD",1732488229186,0.204974,97574.0,97542.0,0.13476927]
["bitfinex","BTCUSD",1732488229187,0.10249,97570.0,97542.0,0.13476927]
["bitfinex","BTCUSD",1732488229401,0.102492,97569.0,97542.0,0.21579431]
["bitfinex","BTCUSD",1732488230031,0.10249,97570.0,97542.0,0.21579431]
["bitfinex","BTCUSD",1732488230235,0.102488,97573.0,97542.0,0.21579431]
["bitfinex","BTCUSD",1732488230458,0.24692723,97574.0,97542.0,0.21579431]
["bitfinex","BTCUSD",1732488230459,0.04195323,97574.0,97542.0,0.21579431]
["bitfinex","BTCUSD",1732488230655,0.102487,97573.0,97542.0,0.21579431]
["bitfinex","BTCUSD",1732488230899,0.102488,97572.0,97542.0,0.21579431]
["bitfinex","BTCUSD",1732488231103,0.204964,97578.0,97542.0,0.21579431]
["bitfinex","BTCUSD",1732488231339,0.102484,97576.0,97542.0,0.21579431]
["bitfinex","BTCUSD",1732488231972,0.102485,97575.0,97542.0,0.21579431]
["bitfinex","BTCUSD",1732488232176,0.102484,97577.0,97542.0,0.21579431]
["bitfinex","BTCUSD",1732488232380,0.102484,97576.0,97542.0,0.21579431]
["bitfinex","BTCUSD",1732488232591,0.204965,97578.0,97542.0,0.21579431]
["bitfinex","BTCUSD",1732488232795,0.102483,97577.0,97542.0,0.21579431]
["bitfinex","BTCUSD",1732488233473,0.204965,97578.0,97542.0,0.21579431]
["bitfinex","BTCUSD",1732488233702,0.102481,97579.0,97542.0,0.21579431]
["bitfinex","BTCUSD",1732488233910,0.204957,97582.0,97542.0,0.21579431]
["bitfinex","BTCUSD",1732488234377,0.102485,97575.0,97542.0,0.21579431]
["bitfinex","BTCUSD",1732488234589,0.204957,97582.0,97542.0,0.21579431]
["bitfinex","BTCUSD",1732488234590,0.102481,97579.0,97542.0,0.21579431]
["bitfinex","BTCUSD",1732488234797,0.204957,97582.0,97542.0,0.21579431]
["bitfinex","BTCUSD",1732488235208,0.10248,97580.0,97542.0,0.21079431]
["bitfinex","BTCUSD",1732488235419,0.102481,97579.0,97542.0,0.43520042]
["bitfinex","BTCUSD",1732488235614,0.04081508,97582.0,97542.0,0.20976927]
["bitfinex","BTCUSD",1732488235818,0.04081508,97582.0,97542.0,0.27939422]
["bitfinex","BTCUSD",1732488236035,0.102471,97588.0,97542.0,0.27836927]
["bitfinex","BTCUSD",1732488236260,0.04098132,97586.0,97542.0,0.27836927]
["bitfinex","BTCUSD",1732488236696,0.204936,97592.0,97542.0,0.42836927]
["bitfinex","BTCUSD",1732488236876,0.102472,97588.0,97542.0,0.43036927]
["bitfinex","BTCUSD",1732488237088,0.204936,97592.0,97542.0,0.43036927]
["bitfinex","BTCUSD",1732488237306,0.102473,97587.0,97542.0,0.43036927]
["bitfinex","BTCUSD",1732488237712,0.204936,97592.0,97542.0,0.63036927]
["bitfinex","BTCUSD",1732488237713,0.10247,97589.0,97542.0,0.63036927]
["bitfinex","BTCUSD",1732488238147,0.102469,97590.0,97542.0,0.63036927]
["bitfinex","BTCUSD",1732488238602,0.102469,97590.0,97542.0,0.62836927]
["bitfinex","BTCUSD",1732488238817,0.14376232,97590.0,97542.0,0.63236927]
["bitfinex","BTCUSD",1732488239032,7e-07,97543.0,97542.0,0.83236927]
["bitfinex","BTCUSD",1732488239241,0.04129332,97590.0,97552.0,0.030752]
["bitfinex","BTCUSD",1732488239472,7e-07,97553.0,97552.0,0.57971632]
["bitfinex","BTCUSD",1732488239687,7e-07,97553.0,97552.0,0.30576627]
["bitfinex","BTCUSD",1732488240608,7e-07,97553.0,97552.0,0.30776627]
["bitfinex","BTCUSD",1732488241277,7e-07,97553.0,97552.0,0.30576627]
["bitfinex","BTCUSD",1732488242660,7e-07,97553.0,97552.0,0.40642098]
["bitfinex","BTCUSD",1732488242894,7e-07,97553.0,97552.0,0.030752]
["bitfinex","BTCUSD",1732488247407,7e-07,97553.0,97552.0,0.0324672]
["bitfinex","BTCUSD",1732488248347,7e-07,97553.0,97552.0,0.0344672]
["bitfinex","BTCUSD",1732488250157,7e-07,97553.0,97552.0,0.13648147]
["bitfinex","BTCUSD",1732488250382,7e-07,97553.0,97552.0,0.10648039]
["bitfinex","BTCUSD",1732488252105,7e-07,97553.0,97552.0,0.10448039]
["bitfinex","BTCUSD",1732488252319,7e-07,97553.0,97552.0,0.12948039]
["bitfinex","BTCUSD",1732488253670,7e-07,97553.0,97552.0,0.12748039]
["bitfinex","BTCUSD",1732488253893,7e-07,97553.0,97552.0,0.12948039]
["bitfinex","BTCUSD",1732488254113,7e-07,97553.0,97552.0,0.23800521]
["bitfinex","BTCUSD",1732488254340,7e-07,97553.0,97552.0,0.23698039]
["bitfinex","BTCUSD",1732488254991,7e-07,97553.0,97552.0,0.38698039]
["bitfinex","BTCUSD",1732488255434,7e-07,97553.0,97552.0,0.58698039]
["bitfinex","BTCUSD",1732488256974,7e-07,97553.0,97552.0,0.58498039]
["bitfinex","BTCUSD",1732488257468,0.0772,97585.0,97584.0,0.030742]
["bitfinex","BTCUSD",1732488260953,0.0772,97585.0,97580.0,0.030743]
["bitfinex","BTCUSD",1732488260954,0.0484,97584.0,97580.0,0.030743]
["bitfinex","BTCUSD",1732488261161,0.1306,97581.0,97571.0,0.002]
["bitfinex","BTCUSD",1732488261395,0.228781,97579.0,97571.0,0.002]
["bitfinex","BTCUSD",1732488261631,0.149982,97578.0,97571.0,0.002]
["bitfinex","BTCUSD",1732488261858,0.0788,97577.0,97571.0,0.002]
["bitfinex","BTCUSD",1732488264087,0.0788,97577.0,97566.0,0.002]
["bitfinex","BTCUSD",1732488264310,0.102485,97575.0,97566.0,0.002]
["bitfinex","BTCUSD",1732488264523,0.20449927,97575.0,97566.0,0.002]
["bitfinex","BTCUSD",1732488264783,0.0788,97577.0,97566.0,0.002]
["bitfinex","BTCUSD",1732488265022,0.0788,97577.0,97575.0,0.030745]
["bitfinex","BTCUSD",1732488266592,0.0788,97577.0,97573.0,0.030746]
["bitfinex","BTCUSD",1732488266818,0.0788,97577.0,97572.0,0.030746]
["bitfinex","BTCUSD",1732488267260,0.0788,97577.0,97574.0,0.030745]
["bitfinex","BTCUSD",1732488267468,0.0788,97577.0,97575.0,0.030745]
["bitfinex","BTCUSD",1732488267684,0.0788,97577.0,97572.0,0.030746]
["bitfinex","BTCUSD",1732488267685,0.0788,97577.0,97573.0,0.030746]
["bitfinex","BTCUSD",1732488267921,0.30745,97576.0,97572.0,0.030746]
["bitfinex","BTCUSD",1732488268152,0.30745,97576.0,97574.0,0.030745]
["bitfinex","BTCUSD",1732488268648,0.30745,97576.0,97571.0,0.002]
["bitfinex","BTCUSD",1732488268884,0.30745,97576.0,97573.0,0.030746]
["bitfinex","BTCUSD",1732488269117,0.30745,97576.0,97574.0,0.030745]
["bitfinex","BTCUSD",1732488269355,0.30745,97576.0,97571.0,0.002]
["bitfinex","BTCUSD",1732488269356,0.30745,97576.0,97572.0,0.030746]
["bitfinex","BTCUSD",1732488269562,0.30745,97576.0,97572.0,0.061492]
["bitfinex","BTCUSD",1732488269774,0.30745,97576.0,97572.0,0.030746]
["bitfinex","BTCUSD",1732488270460,0.30745,97576.0,97573.0,0.030746]
["bitfinex","BTCUSD",1732488270925,0.3083076,97576.0,97573.0,0.030746]
["bitfinex","BTCUSD",1732488271155,0.3083076,97576.0,97570.0,0.030747]
["bitfinex","BTCUSD",1732488271627,0.3083076,97576.0,97571.0,0.030746]
["bitfinex","BTCUSD",1732488272071,0.3083076,97576.0,97570.0,0.030747]
["bitfinex","BTCUSD",1732488272072,0.3083076,97576.0,97572.0,0.030746]
["bitfinex","BTCUSD",1732488272767,0.3083076,97576.0,97573.0,0.030746]
["bitfinex","BTCUSD",1732488273220,0.3083076,97576.0,97571.0,0.002]
["bitfinex","BTCUSD",1732488273221,0.3083076,97576.0,97572.0,0.030746]
["bitfinex","BTCUSD",1732488273457,0.3083076,97576.0,97571.0,0.002]
["bitfinex","BTCUSD",1732488273693,0.3083076,97576.0,97571.0,0.032746]
["bitfinex","BTCUSD",1732488273927,0.3083076,97576.0,97571.0,0.002]
["bitfinex","BTCUSD",1732488274159,0.3083076,97576.0,97571.0,0.030746]
["bitfinex","BTCUSD",1732488274389,0.3083076,97576.0,97573.0,0.030746]
["bitfinex","BTCUSD",1732488274858,0.3083076,97576.0,97573.0,0.002]
["bitfinex","BTCUSD",1732488275072,0.3083076,97576.0,97574.0,0.002]
["bitfinex","BTCUSD",1732488275292,0.3083076,97576.0,97568.0,0.002]
["bitfinex","BTCUSD",1732488275731,0.3083076,97576.0,97573.0,0.002]
["bitfinex","BTCUSD",1732488275956,0.3083076,97576.0,97571.0,0.002]
["bitfinex","BTCUSD",1732488276891,0.3083076,97576.0,97564.0,0.226375]
["bitfinex","BTCUSD",1732488276892,0.102486,97575.0,97564.0,0.257124]
["bitfinex","BTCUSD",1732488277106,0.127,97566.0,97561.0,0.226375]
["bitfinex","BTCUSD",1732488277342,0.127,97566.0,97552.0,0.2733652]
["bitfinex","BTCUSD",1732488277343,0.0802,97563.0,97558.0,0.226375]
["bitfinex","BTCUSD",1732488277562,0.0802,97563.0,97562.0,0.030749]
["bitfinex","BTCUSD",1732488278409,0.38765,97563.0,97562.0,0.030749]
["bitfinex","BTCUSD",1732488279461,0.102499,97562.0,97558.0,0.226375]
["bitfinex","BTCUSD",1732488279667,0.30745,97561.0,97552.0,0.0324672]
["bitfinex","BTCUSD",1732488279882,0.30745,97561.0,97558.0,0.22650086]
["bitfinex","BTCUSD",1732488280101,0.30745,97561.0,97552.0,0.0324672]
["bitfinex","BTCUSD",1732488280102,0.30745,97561.0,97557.0,0.22650086]
["bitfinex","BTCUSD",1732488280316,0.40946427,97561.0,97557.0,0.22650086]
["bitfinex","BTCUSD",1732488280996,0.40946427,97561.0,97555.0,0.22650086]
["bitfinex","BTCUSD",1732488281223,0.40946427,97561.0,97552.0,0.0017152]
["bitfinex","BTCUSD",1732488281461,0.102506,97555.0,97552.0,0.0017152]
["bitfinex","BTCUSD",1732488281676,0.102505,97556.0,97552.0,0.0017152]
["bitfinex","BTCUSD",1732488281890,0.30745,97555.0,97552.0,0.0017152]
["bitfinex","BTCUSD",1732488282342,0.409956,97555.0,97552.0,0.0017152]
["bitfinex","BTCUSD",1732488282577,0.409956,97555.0,97553.0,0.0017152]
["bitfinex","BTCUSD",1732488282798,0.102507,97554.0,97553.0,0.0017152]
["bitfinex","BTCUSD",1732488283006,0.409957,97554.0,97553.0,0.0017152]
["bitfinex","BTCUSD",1732488283223,0.30745,97554.0,97553.0,0.0017152]
["bitfinex","BTCUSD",1732488285535,0.43815,97554.0,97553.0,0.0017152]
["bitfinex","BTCUSD",1732488286189,0.540657,97554.0,97553.0,0.0017152]
["bitfinex","BTCUSD",1732488287258,0.58311831,97554.0,97553.0,0.0017152]
["bitfinex","BTCUSD",1732488289821,0.58311831,97554.0,97553.0,0.00141512]
["bitfinex","BTCUSD",1732488292201,0.55311831,97554.0,97553.0,0.00141512]
["bitfinex","BTCUSD",1732488292424,0.45061131,97554.0,97553.0,0.00141512]
["bitfinex","BTCUSD",1732488292867,0.45061131,97554.0,97553.0,0.03216712]
["bitfinex","BTCUSD",1732488295239,0.45146891,97554.0,97553.0,0.03216712]
["bitfinex","BTCUSD",1732488295908,0.55348318,97554.0,97553.0,0.00141512]
["bitfinex","BTCUSD",1732488298180,0.65599018,97554.0,97553.0,0.00141512]
["bitfinex","BTCUSD",1732488298369,0.55348318,97554.0,97553.0,0.00141512]
["bitfinex","BTCUSD",1732488302235,0.65599018,97554.0,97553.0,0.00141512]
["bitfinex","BTCUSD",1732488302467,0.55348318,97554.0,97553.0,0.00141512]
["bitfinex","BTCUSD",1732488302681,0.65599018,97554.0,97553.0,0.00141512]
["bitfinex","BTCUSD",1732488303179,0.55348318,97554.0,97553.0,0.00141512]
["bitfinex","BTCUSD",1732488303431,0.65599018,97554.0,97553.0,0.00141512]
["bitfinex","BTCUSD",1732488303646,0.55348318,97554.0,97553.0,0.00141512]
["bitfinex","BTCUSD",1732488304948,0.65599018,97554.0,97553.0,0.00141512]
["bitfinex","BTCUSD",1732488316181,0.55348318,97554.0,97553.0,0.00141512]
["bitfinex","BTCUSD",1732488316406,0.65599018,97554.0,97553.0,0.00141512]
["bitfinex","BTCUSD",1732488316583,0.55348318,97554.0,97553.0,0.00141512]
["bitfinex","BTCUSD",1732488317460,0.65599018,97554.0,97553.0,0.00141512]
["bitfinex","BTCUSD",1732488320155,0.42278318,97554.0,97553.0,0.00141512]
["bitfinex","BTCUSD",1732488322612,0.38032187,97554.0,97553.0,0.03216712]
["bitfinex","BTCUSD",1732488322824,0.38032187,97554.0,97553.0,0.16226712]
["bitfinex","BTCUSD",1732488322825,0.27802542,97554.0,97553.0,0.16226712]
["bitfinex","BTCUSD",1732488324794,0.27802542,97554.0,97553.0,0.16426712]
["bitfinex","BTCUSD",1732488325000,0.27802542,97554.0,97553.0,0.16226712]
["bitfinex","BTCUSD",1732488326787,0.27802542,97554.0,97553.0,0.16426712]
["bitfinex","BTCUSD",1732488327191,0.27802542,97554.0,97553.0,0.16226712]
["bitfinex","BTCUSD",1732488328051,0.27802542,97554.0,97553.0,0.16426712]
["bitfinex","BTCUSD",1732488329977,0.27802542,97554.0,97553.0,0.16226712]
["bitfinex","BTCUSD",1732488330183,0.27802542,97554.0,97553.0,0.16426712]
["bitfinex","BTCUSD",1732488331552,0.27802542,97554.0,97553.0,0.4358802]
["bitfinex","BTCUSD",1732488333550,0.27802542,97554.0,97553.0,0.16426712]
["bitfinex","BTCUSD",1732488333989,0.27802542,97554.0,97553.0,0.16226712]
["bitfinex","BTCUSD",1732488335071,0.27802542,97554.0,97553.0,0.4338802]
["bitfinex","BTCUSD",1732488335281,0.27802542,97554.0,97553.0,0.16226712]
["bitfinex","BTCUSD",1732488338285,0.27802542,97554.0,97553.0,0.43374996]
["bitfinex","BTCUSD",1732488338493,0.27802542,97554.0,97553.0,0.16226712]
["bitfinex","BTCUSD",1732488340867,0.27802542,97554.0,97553.0,0.26428139]
["bitfinex","BTCUSD",1732488341139,0.27802542,97554.0,97553.0,0.26628139]
["bitfinex","BTCUSD",1732488341569,0.27802542,97554.0,97553.0,0.44361694]
["bitfinex","BTCUSD",1732488341788,0.27802542,97554.0,97553.0,0.84411619]
["bitfinex","BTCUSD",1732488342442,0.27802542,97554.0,97553.0,0.44361694]
["bitfinex","BTCUSD",1732488353459,0.27802542,97554.0,97553.0,0.39501694]
["bitfinex","BTCUSD",1732488359369,0.27802542,97554.0,97553.0,0.31351694]
["bitfinex","BTCUSD",1732488360424,0.27802542,97554.0,97553.0,0.71401619]
["bitfinex","BTCUSD",1732488360627,0.27802542,97554.0,97553.0,0.31351694]
["bitfinex","BTCUSD",1732488361282,0.27802542,97554.0,97553.0,0.71401619]
["bitfinex","BTCUSD",1732488361728,0.27802542,97554.0,97553.0,0.71601619]
["bitfinex","BTCUSD",1732488362364,0.27802542,97554.0,97553.0,0.31551694]
["bitfinex","BTCUSD",1732488362611,0.27802542,97554.0,97553.0,0.31351694]
["bitfinex","BTCUSD",1732488363255,0.27802542,97554.0,97553.0,0.71388487]
["bitfinex","BTCUSD",1732488363479,0.27802542,97554.0,97553.0,0.31351694]
["bitfinex","BTCUSD",1732488363688,0.27802542,97554.0,97553.0,0.31551694]
["bitfinex","BTCUSD",1732488365541,0.102462,97597.0,97553.0,0.31551694]
["bitfinex","BTCUSD",1732488365542,0.0008571,97605.0,97571.0,0.002]
["bitfinex","BTCUSD",1732488365759,0.0008571,97605.0,97604.0,0.032736]
["bitfinex","BTCUSD",1732488365967,0.0008571,97605.0,97604.0,0.24747198]
["bitfinex","BTCUSD",1732488366182,0.0008571,97605.0,97604.0,0.17663487]
["bitfinex","BTCUSD",1732488366390,0.0008571,97605.0,97604.0,0.17765918]
["bitfinex","BTCUSD",1732488366597,0.0008571,97605.0,97604.0,0.13377458]
["bitfinex","BTCUSD",1732488366811,0.0008571,97605.0,97604.0,0.13275027]
["bitfinex","BTCUSD",1732488367262,0.0008571,97605.0,97604.0,0.13475027]
["bitfinex","BTCUSD",1732488369169,0.0008571,97605.0,97604.0,0.13275027]
["bitfinex","BTCUSD",1732488369622,0.0008571,97605.0,97604.0,0.17410574]
["bitfinex","BTCUSD",1732488370379,0.0008571,97605.0,97604.0,0.44475787]
["bitfinex","BTCUSD",1732488370831,0.0008571,97605.0,97604.0,0.4034024]
["bitfinex","BTCUSD",1732488371272,0.0008571,97605.0,97604.0,0.13475027]
["bitfinex","BTCUSD",1732488371751,0.0008571,97605.0,97604.0,0.13275027]
["bitfinex","BTCUSD",1732488372636,0.0008571,97605.0,97604.0,0.13475027]
["bitfinex","BTCUSD",1732488373078,0.0008571,97605.0,97604.0,0.13275027]
["bitfinex","BTCUSD",1732488373311,0.0008571,97605.0,97604.0,0.13475027]
["bitfinex","BTCUSD",1732488374015,0.0008571,97605.0,97604.0,0.13275027]
["bitfinex","BTCUSD",1732488374676,0.0008571,97605.0,97604.0,0.13475027]
["bitfinex","BTCUSD",1732488374901,0.0008571,97605.0,97604.0,0.13275027]
["bitfinex","BTCUSD",1732488375337,0.0008571,97605.0,97604.0,0.13475027]
["bitfinex","BTCUSD",1732488375810,0.0008571,97605.0,97604.0,0.13275027]
["bitfinex","BTCUSD",1732488376016,0.0008571,97605.0,97604.0,0.13475027]
["bitfinex","BTCUSD",1732488376871,0.0008571,97605.0,97604.0,0.13275027]
["bitfinex","BTCUSD",1732488377110,0.0008571,97605.0,97604.0,0.08275027]
["bitfinex","BTCUSD",1732488377323,0.1306571,97605.0,97604.0,0.030736]
["bitfinex","BTCUSD",1732488377591,0.1306571,97605.0,97593.0,0.030739]
["bitfinex","BTCUSD",1732488377592,0.1306571,97605.0,97592.0,0.03074]
["bitfinex","BTCUSD",1732488378025,0.0799,97602.0,97588.0,0.030741]
["bitfinex","BTCUSD",1732488378243,0.0799,97600.0,97591.0,0.03074]
["bitfinex","BTCUSD",1732488378473,0.10201427,97599.0,97593.0,0.030739]
["bitfinex","BTCUSD",1732488378894,0.10201427,97599.0,97592.0,0.030739]
["bitfinex","BTCUSD",1732488379408,0.10201427,97599.0,97589.0,0.030741]
["bitfinex","BTCUSD",1732488379605,0.10201427,97599.0,97595.0,0.030739]
["bitfinex","BTCUSD",1732488379829,0.10201427,97599.0,97580.0,0.2251421]
["bitfinex","BTCUSD",1732488379830,0.10201427,97599.0,97589.0,0.03074]
["bitfinex","BTCUSD",1732488380061,0.0499,97598.0,97589.0,0.03074]
["bitfinex","BTCUSD",1732488380279,0.10201427,97597.0,97589.0,0.03074]
["bitfinex","BTCUSD",1732488380501,0.10201427,97597.0,97586.0,0.030742]
["bitfinex","BTCUSD",1732488380749,0.10201427,97597.0,97590.0,0.03074]
["bitfinex","BTCUSD",1732488381408,0.10201427,97597.0,97587.0,0.030741]
["bitfinex","BTCUSD",1732488381624,0.182464,97596.0,97583.0,0.061485]
["bitfinex","BTCUSD",1732488381826,0.182464,97596.0,97584.0,0.030742]
["bitfinex","BTCUSD",1732488381827,0.10201427,97595.0,97584.0,0.030742]
["bitfinex","BTCUSD",1732488382677,0.10201427,97595.0,97585.0,0.030742]
["bitfinex","BTCUSD",1732488383085,0.20447827,97595.0,97585.0,0.030742]
["bitfinex","BTCUSD",1732488384158,0.102465,97594.0,97585.0,0.030742]
["bitfinex","BTCUSD",1732488384376,0.10201427,97593.0,97588.0,0.002]
["bitfinex","BTCUSD",1732488385230,0.30741,97592.0,97588.0,0.002]
["bitfinex","BTCUSD",1732488385459,0.10201427,97591.0,97588.0,0.002]
["bitfinex","BTCUSD",1732488385666,0.30741,97590.0,97588.0,0.002]
["bitfinex","BTCUSD",1732488385906,0.10201427,97589.0,97585.0,0.030742]
["bitfinex","BTCUSD",1732488386133,0.30541,97588.0,97583.0,0.030742]
["bitfinex","BTCUSD",1732488386354,0.10201427,97587.0,97586.0,0.030741]
["bitfinex","BTCUSD",1732488386786,0.40742427,97587.0,97586.0,0.030741]
["bitfinex","BTCUSD",1732488389002,0.40742427,97587.0,97585.0,0.0017134]
["bitfinex","BTCUSD",1732488389003,0.53662427,97587.0,97585.0,0.0324554]
["bitfinex","BTCUSD",1732488389874,0.53662427,97587.0,97585.0,0.0017134]
["bitfinex","BTCUSD",1732488390296,0.53662427,97587.0,97585.0,0.0324554]
["bitfinex","BTCUSD",1732488390512,0.53662427,97587.0,97586.0,0.030742]
["bitfinex","BTCUSD",1732488390930,0.53662427,97587.0,97585.0,0.0324554]
["bitfinex","BTCUSD",1732488391804,0.52948727,97586.0,97585.0,0.0017134]
["bitfinex","BTCUSD",1732488392029,0.0795,97580.0,97554.0,0.22562248]
["bitfinex","BTCUSD",1732488392261,0.0795,97560.0,97553.0,0.03216712]
["bitfinex","BTCUSD",1732488392476,0.30541,97559.0,97558.0,0.03075]
["bitfinex","BTCUSD",1732488395722,0.30541,97559.0,97553.0,0.03216712]
["bitfinex","BTCUSD",1732488395723,0.234807,97554.0,97553.0,0.00141512]
["bitfinex","BTCUSD",1732488395972,0.64223127,97554.0,97553.0,0.00141512]
["bitfinex","BTCUSD",1732488397495,0.0831,97539.0,97528.0,0.03076]
["bitfinex","BTCUSD",1732488397712,0.10201427,97538.0,97533.0,0.030758]
["bitfinex","BTCUSD",1732488397927,0.40742427,97538.0,97533.0,0.030758]
["bitfinex","BTCUSD",1732488398356,0.40742427,97538.0,97534.0,0.030758]
["bitfinex","BTCUSD",1732488398571,0.40742427,97538.0,97533.0,0.030758]
["bitfinex","BTCUSD",1732488398799,0.40742427,97538.0,97534.0,0.030758]
["bitfinex","BTCUSD",1732488399232,0.40742427,97538.0,97533.0,0.030758]
["bitfinex","BTCUSD",1732488400403,0.40742427,97538.0,97534.0,0.030758]
["bitfinex","BTCUSD",1732488401960,0.40742427,97538.0,97533.0,0.030758]
["bitfinex","BTCUSD",1732488402656,0.40742427,97538.0,97534.0,0.030758]
["bitfinex","BTCUSD",1732488403346,0.40742427,97538.0,97535.0,0.030758]
["bitfinex","BTCUSD",1732488404084,0.40742427,97538.0,97533.0,0.030758]
["bitfinex","BTCUSD",1732488404305,0.40742427,97538.0,97526.0,0.03076]
["bitfinex","BTCUSD",1732488404306,0.14871427,97537.0,97520.0,0.0017136]
["bitfinex","BTCUSD",1732488404558,0.30541,97536.0,97520.0,0.0017136]
["bitfinex","BTCUSD",1732488404771,0.102536,97527.0,97520.0,0.0324756]
["bitfinex","BTCUSD",1732488404997,0.40742427,97526.0,97520.0,0.0324756]
["bitfinex","BTCUSD",1732488405240,0.40742427,97526.0,97522.0,0.030762]
["bitfinex","BTCUSD",1732488405476,0.40742427,97526.0,97520.0,0.0632376]
["bitfinex","BTCUSD",1732488405721,0.40742427,97526.0,97520.0,0.0324756]
["bitfinex","BTCUSD",1732488405901,0.102537,97525.0,97520.0,0.0324756]
["bitfinex","BTCUSD",1732488406167,0.40742427,97524.0,97520.0,0.0324756]
["bitfinex","BTCUSD",1732488406812,0.40742427,97524.0,97523.0,0.030761]
["bitfinex","BTCUSD",1732488407026,0.40742427,97524.0,97520.0,0.0017136]
["bitfinex","BTCUSD",1732488407252,0.50996327,97524.0,97520.0,0.0017136]
["bitfinex","BTCUSD",1732488407461,0.40742427,97524.0,97520.0,0.0017136]
["bitfinex","BTCUSD",1732488408113,0.40742427,97524.0,97520.0,0.0324756]
["bitfinex","BTCUSD",1732488408813,0.40742427,97524.0,97521.0,0.030762]
["bitfinex","BTCUSD",1732488409035,0.40742427,97524.0,97520.0,0.0324756]
["bitfinex","BTCUSD",1732488409940,0.102542,97521.0,97520.0,0.0017136]
["bitfinex","BTCUSD",1732488410172,0.20455627,97521.0,97520.0,0.0017136]
["bitfinex","BTCUSD",1732488410397,0.50996627,97521.0,97520.0,0.0017136]
["bitfinex","BTCUSD",1732488413799,0.59226627,97521.0,97520.0,0.0017136]
["bitfinex","BTCUSD",1732488414002,0.63756627,97521.0,97520.0,0.0017136]
["bitfinex","BTCUSD",1732488414660,0.83756627,97521.0,97520.0,0.0017136]
["bitfinex","BTCUSD",1732488415733,0.86056627,97521.0,97520.0,0.0017136]
["bitfinex","BTCUSD",1732488416490,1.06056627,97521.0,97520.0,0.0017136]
["bitfinex","BTCUSD",1732488416691,1.06056627,97521.0,97470.0,0.030778]
["bitfinex","BTCUSD",1732488416692,0.2,97490.0,97470.0,0.030778]
["bitfinex","BTCUSD",1732488416909,0.102587,97478.0,97470.0,0.030778]
["bitfinex","BTCUSD",1732488417115,0.102589,97476.0,97468.0,0.030779]
["bitfinex","BTCUSD",1732488417337,0.40742427,97475.0,97469.0,0.030778]
["bitfinex","BTCUSD",1732488417544,0.40742427,97475.0,97468.0,0.030779]
["bitfinex","BTCUSD",1732488418214,0.40742427,97475.0,97468.0,0.061558]
["bitfinex","BTCUSD",1732488418435,0.40742427,97475.0,97468.0,0.030779]
["bitfinex","BTCUSD",1732488418648,0.40742427,97475.0,97470.0,0.030778]
["bitfinex","BTCUSD",1732488419734,0.40742427,97475.0,97468.0,0.030779]
["bitfinex","BTCUSD",1732488421024,0.102592,97474.0,97463.0,0.03078]
["bitfinex","BTCUSD",1732488421245,0.20460627,97473.0,97463.0,0.03078]
["bitfinex","BTCUSD",1732488421549,0.40742427,97473.0,97461.0,0.030781]
["bitfinex","BTCUSD",1732488421696,0.40742427,97473.0,97464.0,0.03078]
["bitfinex","BTCUSD",1732488422323,0.40742427,97473.0,97460.0,0.0017134]
["bitfinex","BTCUSD",1732488422543,0.20519,97471.0,97460.0,0.0017134]
["bitfinex","BTCUSD",1732488422759,0.40742427,97470.0,97460.0,0.0017134]
["bitfinex","BTCUSD",1732488422972,0.10201427,97469.0,97460.0,0.0017134]
["bitfinex","BTCUSD",1732488423195,0.510605,97468.0,97464.0,0.0008571]
["bitfinex","BTCUSD",1732488423407,0.1026,97466.0,97464.0,0.0008571]
["bitfinex","BTCUSD",1732488423636,0.10201427,97465.0,97464.0,0.0008571]
["bitfinex","BTCUSD",1732488423845,0.40742427,97465.0,97464.0,0.0008571]
["bitfinex","BTCUSD",1732488424295,0.51002427,97465.0,97464.0,0.0008571]
["bitfinex","BTCUSD",1732488424518,0.40742427,97465.0,97464.0,0.0008571]
["bitfinex","BTCUSD",1732488426325,0.51002427,97465.0,97464.0,0.0008571]
["bitfinex","BTCUSD",1732488426782,0.40742427,97465.0,97464.0,0.0008571]
["bitfinex","BTCUSD",1732488428015,0.51002427,97465.0,97464.0,0.0008571]
["bitfinex","BTCUSD",1732488429488,0.40742427,97465.0,97464.0,0.0008571]
["bitfinex","BTCUSD",1732488429667,0.30541,97465.0,97464.0,0.0316371]
["bitfinex","BTCUSD",1732488432610,0.04116514,97485.0,97464.0,0.0316371]
["bitfinex","BTCUSD",1732488432865,0.5453,97547.0,97509.0,0.0819]
["bitfinex","BTCUSD",1732488433121,0.10201427,97516.0,97515.0,0.030764]
["bitfinex","BTCUSD",1732488433349,0.10201427,97516.0,97515.0,0.061528]
["bitfinex","BTCUSD",1732488435767,0.10372967,97516.0,97515.0,0.061528]
["bitfinex","BTCUSD",1732488440497,0.10372967,97516.0,97515.0,0.261528]
["bitfinex","BTCUSD",1732488440498,0.0017154,97516.0,97515.0,0.261528]
["bitfinex","BTCUSD",1732488440697,0.0017154,97516.0,97515.0,0.463528]
["bitfinex","BTCUSD",1732488440963,0.0017154,97516.0,97515.0,0.461528]
["bitfinex","BTCUSD",1732488441405,0.0017154,97516.0,97515.0,0.441019]
["bitfinex","BTCUSD",1732488442788,0.0017154,97516.0,97515.0,0.443019]
["bitfinex","BTCUSD",1732488444371,0.0017154,97516.0,97515.0,0.435019]
["bitfinex","BTCUSD",1732488446097,0.0017154,97516.0,97515.0,0.433019]
["bitfinex","BTCUSD",1732488448252,0.3093154,97516.0,97515.0,0.433019]
["bitfinex","BTCUSD",1732488453735,0.3093154,97516.0,97515.0,0.46580241]
["bitfinex","BTCUSD",1732488455473,0.3093154,97516.0,97515.0,0.46780241]
["bitfinex","BTCUSD",1732488458538,0.3093154,97516.0,97515.0,0.46580241]
["bitfinex","BTCUSD",1732488459727,0.3093154,97516.0,97515.0,0.46780241]
["bitfinex","BTCUSD",1732488460132,0.3093154,97516.0,97515.0,0.46580241]
["bitfinex","BTCUSD",1732488461397,0.3093154,97516.0,97515.0,0.46780241]
["bitfinex","BTCUSD",1732488461825,0.3093154,97516.0,97515.0,0.46580241]
["bitfinex","BTCUSD",1732488463256,0.3093154,97516.0,97515.0,0.46780241]
["bitfinex","BTCUSD",1732488464112,0.3093154,97516.0,97515.0,0.46580241]
["bitfinex","BTCUSD",1732488464322,0.3093154,97516.0,97515.0,0.46780241]
["bitfinex","BTCUSD",1732488464750,0.3093154,97516.0,97515.0,0.46580241]
["bitfinex","BTCUSD",1732488466870,0.3093154,97516.0,97515.0,0.46780241]
["bitfinex","BTCUSD",1732488467077,0.3093154,97516.0,97515.0,0.46580241]
["bitfinex","BTCUSD",1732488469603,0.3093154,97516.0,97515.0,0.46780241]
["bitfinex","BTCUSD",1732488470513,0.3093154,97516.0,97515.0,0.46865991]
["bitfinex","BTCUSD",1732488473267,0.3093154,97516.0,97515.0,0.69445737]
["bitfinex","BTCUSD",1732488473475,0.3093154,97516.0,97515.0,0.46665991]
["bitfinex","BTCUSD",1732488473925,0.3093154,97516.0,97515.0,0.46865991]
["bitfinex","BTCUSD",1732488475542,0.3093154,97516.0,97515.0,0.49815034]
["bitfinex","BTCUSD",1732488475773,0.3093154,97516.0,97515.0,0.46865991]
["bitfinex","BTCUSD",1732488476643,0.3093154,97516.0,97515.0,0.49815015]
["bitfinex","BTCUSD",1732488477317,0.3093154,97516.0,97515.0,0.49615015]
["bitfinex","BTCUSD",1732488477532,0.3093154,97516.0,97515.0,0.46865991]
["bitfinex","BTCUSD",1732488477720,0.3093154,97516.0,97515.0,0.49815193]
["bitfinex","BTCUSD",1732488477975,0.3093154,97516.0,97515.0,0.46865991]
["bitfinex","BTCUSD",1732488478439,0.3093154,97516.0,97515.0,0.49815195]
["bitfinex","BTCUSD",1732488479829,0.3093154,97516.0,97515.0,0.46865991]
["bitfinex","BTCUSD",1732488480253,0.3093154,97516.0,97515.0,0.46665991]
["bitfinex","BTCUSD",1732488481124,0.3093154,97516.0,97515.0,0.49615369]
["bitfinex","BTCUSD",1732488481330,0.3093154,97516.0,97515.0,0.46865991]
["bitfinex","BTCUSD",1732488481532,0.3093154,97516.0,97515.0,0.49815454]
["bitfinex","BTCUSD",1732488481750,0.3093154,97516.0,97515.0,0.49615454]
["bitfinex","BTCUSD",1732488482363,0.3093154,97516.0,97515.0,0.49815454]
["bitfinex","BTCUSD",1732488483013,0.3093154,97516.0,97515.0,0.49615454]
["bitfinex","BTCUSD",1732488483475,0.3093154,97516.0,97515.0,0.49815454]
["bitfinex","BTCUSD",1732488485867,0.3093154,97516.0,97515.0,0.49615454]
["bitfinex","BTCUSD",1732488489280,0.3093154,97516.0,97515.0,0.49815454]
["bitfinex","BTCUSD",1732488489840,0.3093154,97516.0,97515.0,0.49615454]
["bitfinex","BTCUSD",1732488491567,0.3093154,97516.0,97515.0,0.49815454]
["bitfinex","BTCUSD",1732488491795,0.3093154,97516.0,97515.0,0.49615454]
["bitfinex","BTCUSD",1732488492021,0.3093154,97516.0,97515.0,0.46537113]
["bitfinex","BTCUSD",1732488492484,0.2632614,97516.0,97515.0,0.46537113]
["bitfinex","BTCUSD",1732488492716,0.2632614,97516.0,97515.0,0.4358765]
["bitfinex","BTCUSD",1732488492977,0.2632614,97516.0,97515.0,0.4338765]
["bitfinex","BTCUSD",1732488493626,0.2649756,97516.0,97515.0,0.4338765]
["bitfinex","BTCUSD",1732488495353,0.2481478,97516.0,97515.0,0.4338765]
["bitfinex","BTCUSD",1732488495961,0.2481478,97516.0,97515.0,0.83666494]
["bitfinex","BTCUSD",1732488497656,0.2481478,97516.0,97515.0,0.83866494]
["bitfinex","BTCUSD",1732488498771,0.2481478,97516.0,97515.0,0.83666494]
["bitfinex","BTCUSD",1732488498992,0.2481478,97516.0,97515.0,0.83866494]
["bitfinex","BTCUSD",1732488500179,0.2481478,97516.0,97515.0,0.83666494]
["bitfinex","BTCUSD",1732488500354,0.2481478,97516.0,97515.0,0.83866494]
["bitfinex","BTCUSD",1732488501254,0.2481478,97516.0,97515.0,0.4358765]
["bitfinex","BTCUSD",1732488501737,0.2481478,97516.0,97515.0,0.4338765]
["bitfinex","BTCUSD",1732488501920,0.2481478,97516.0,97515.0,0.4358765]
["bitfinex","BTCUSD",1732488503971,0.2481478,97516.0,97515.0,0.4338765]
["bitfinex","BTCUSD",1732488504171,0.2481478,97516.0,97515.0,0.4358765]
["bitfinex","BTCUSD",1732488505296,0.2481478,97516.0,97515.0,0.46537567]
["bitfinex","BTCUSD",1732488506577,0.2481478,97516.0,97515.0,0.27337567]
["bitfinex","BTCUSD",1732488506821,0.2481478,97516.0,97515.0,0.0418765]
["bitfinex","BTCUSD",1732488507273,0.2481478,97516.0,97515.0,0.44468908]
["bitfinex","BTCUSD",1732488507509,0.2481478,97516.0,97515.0,0.0418765]
["bitfinex","BTCUSD",1732488508241,0.2481478,97516.0,97515.0,0.44468908]
["bitfinex","BTCUSD",1732488508464,0.2481478,97516.0,97515.0,0.0418765]
["bitfinex","BTCUSD",1732488508922,0.2481478,97516.0,97515.0,0.44468908]
["bitfinex","BTCUSD",1732488509382,0.2481478,97516.0,97515.0,0.0418765]
["bitfinex","BTCUSD",1732488514820,0.2481478,97516.0,97515.0,0.0438765]
["bitfinex","BTCUSD",1732488521270,0.2481478,97516.0,97515.0,0.0418765]
["bitfinex","BTCUSD",1732488526127,0.2481478,97516.0,97515.0,0.0438765]
["bitfinex","BTCUSD",1732488529284,0.2481478,97516.0,97515.0,0.0418765]
["bitfinex","BTCUSD",1732488530987,0.2481478,97516.0,97515.0,0.0438765]
["bitfinex","BTCUSD",1732488531653,0.2481478,97516.0,97515.0,0.0418765]
["bitfinex","BTCUSD",1732488542725,0.2481478,97516.0,97515.0,0.04147657]
["bitfinex","BTCUSD",1732488576488,0.2481478,97516.0,97515.0,0.0008575]
["bitfinex","BTCUSD",1732488576489,0.35016207,97516.0,97515.0,0.0008575]
["bitfinex","BTCUSD",1732488576746,0.47856207,97516.0,97515.0,0.0008575]
["bitfinex","BTCUSD",1732488579960,0.43196207,97516.0,97515.0,0.0008575]
["bitfinex","BTCUSD",1732488582909,0.43196207,97516.0,97515.0,0.22813722]
["bitfinex","BTCUSD",1732488582910,0.53450907,97516.0,97515.0,0.22813722]
["bitfinex","BTCUSD",1732488583345,0.53450907,97516.0,97515.0,0.0008575]
["bitfinex","BTCUSD",1732488584179,0.43196207,97516.0,97515.0,0.0008575]
["bitfinex","BTCUSD",1732488584789,0.53450907,97516.0,97515.0,0.0008575]
["bitfinex","BTCUSD",1732488596287,0.61420907,97516.0,97515.0,0.0008575]
["bitfinex","BTCUSD",1732488596530,0.76420907,97516.0,97515.0,0.0008575]
["bitfinex","BTCUSD",1732488623667,1.30950907,97516.0,97515.0,0.0008575]
["bitfinex","BTCUSD",1732488639605,1.30950907,97516.0,97515.0,0.0007575]
["bitfinex","BTCUSD",1732488642054,0.008,97500.0,97499.0,0.0008576]
["bitfinex","BTCUSD",1732488642263,0.60551187,97500.0,97499.0,0.0008576]
["bitfinex","BTCUSD",1732488643570,1.30081187,97500.0,97499.0,0.0008576]
["bitfinex","BTCUSD",1732488646586,1.33345528,97500.0,97499.0,0.0008576]
["bitfinex","BTCUSD",1732488646775,1.33345528,97500.0,97499.0,6e-07]
["bitfinex","BTCUSD",1732488648083,1.42549819,97500.0,97499.0,6e-07]
["bitfinex","BTCUSD",1732488648316,0.008,97470.0,97464.0,0.0767571]
["bitfinex","BTCUSD",1732488648553,0.20461427,97465.0,97464.0,0.0767571]
["bitfinex","BTCUSD",1732488648774,0.45104787,97465.0,97464.0,0.0767571]
["bitfinex","BTCUSD",1732488653248,0.48445983,97465.0,97464.0,0.0767571]
["bitfinex","BTCUSD",1732488653699,0.48445983,97465.0,97464.0,0.0008571]
["bitfinex","BTCUSD",1732488658917,0.51545983,97465.0,97464.0,0.0008571]
["bitfinex","BTCUSD",1732488667110,0.38185983,97465.0,97464.0,0.1286571]
["bitfinex","BTCUSD",1732488667524,0.27984556,97465.0,97464.0,0.1696971]
["bitfinex","BTCUSD",1732488667743,0.1183336,97465.0,97464.0,0.3696971]
["bitfinex","BTCUSD",1732488667959,0.03250098,97492.0,97484.0,0.1278]
["bitfinex","BTCUSD",1732488668170,0.10201427,97491.0,97488.0,0.04103]
["bitfinex","BTCUSD",1732488668592,0.30773,97490.0,97486.0,0.041031]
["bitfinex","BTCUSD",1732488668801,0.30773,97490.0,97484.0,0.1278]
["bitfinex","BTCUSD",1732488668802,0.10201427,97489.0,97488.0,0.04103]
["bitfinex","BTCUSD",1732488669019,0.40974427,97489.0,97488.0,0.04103]
["bitfinex","BTCUSD",1732488669228,0.40974427,97489.0,97484.0,0.1278]
["bitfinex","BTCUSD",1732488669229,0.40974427,97489.0,97486.0,0.041031]
["bitfinex","BTCUSD",1732488669443,0.40974427,97489.0,97487.0,0.04103]
["bitfinex","BTCUSD",1732488669914,0.40974427,97489.0,97485.0,0.041031]
["bitfinex","BTCUSD",1732488670138,0.40974427,97489.0,97486.0,0.041031]
["bitfinex","BTCUSD",1732488670347,0.40974427,97489.0,97484.0,0.1278]
["bitfinex","BTCUSD",1732488670570,0.40974427,97489.0,97488.0,0.04103]
["bitfinex","BTCUSD",1732488670795,0.65974427,97489.0,97486.0,0.082062]
["bitfinex","BTCUSD",1732488671044,0.65974427,97489.0,97486.0,0.041031]
["bitfinex","BTCUSD",1732488671524,0.65974427,97489.0,97486.0,0.082062]
["bitfinex","BTCUSD",1732488671733,0.65974427,97489.0,97488.0,0.04103]
["bitfinex","BTCUSD",1732488672987,0.65974427,97489.0,97487.0,0.041031]
["bitfinex","BTCUSD",1732488673844,0.65974427,97489.0,97488.0,0.04103]
["bitfinex","BTCUSD",1732488674058,0.65974427,97489.0,97487.0,0.041031]
["bitfinex","BTCUSD",1732488674257,0.65974427,97489.0,97488.0,0.04103]
["bitfinex","BTCUSD",1732488676715,0.65974427,97489.0,97488.0,0.04303]
["bitfinex","BTCUSD",1732488676951,0.65974427,97489.0,97488.0,0.50933]
["bitfinex","BTCUSD",1732488676952,0.55773,97489.0,97488.0,0.50933]
["bitfinex","BTCUSD",1732488677161,0.55773,97489.0,97488.0,0.70483]
["bitfinex","BTCUSD",1732488677671,0.55773,97489.0,97488.0,0.70683]
["bitfinex","BTCUSD",1732488680259,0.55773,97489.0,97488.0,0.70483]
["bitfinex","BTCUSD",1732488681609,0.55773,97489.0,97488.0,0.70683]
["bitfinex","BTCUSD",1732488681817,0.55773,97489.0,97488.0,0.70483]
["bitfinex","BTCUSD",1732488684928,0.55773,97489.0,97488.0,0.70683]
["bitfinex","BTCUSD",1732488687401,0.55773,97489.0,97488.0,0.70483]
["bitfinex","BTCUSD",1732488689201,0.55773,97489.0,97488.0,0.70683]
["bitfinex","BTCUSD",1732488690539,0.559445,97489.0,97488.0,0.70683]
["bitfinex","BTCUSD",1732488691265,0.559445,97489.0,97488.0,0.66133]
["bitfinex","BTCUSD",1732488691509,0.559445,97489.0,97488.0,0.65933]
["bitfinex","BTCUSD",1732488692162,0.51337893,97489.0,97488.0,0.65933]
["bitfinex","BTCUSD",1732488692392,0.51337893,97489.0,97488.0,0.66133]
["bitfinex","BTCUSD",1732488692887,0.51337893,97489.0,97488.0,0.65933]
["bitfinex","BTCUSD",1732488702530,0.51337893,97489.0,97488.0,0.6601873]
["bitfinex","BTCUSD",1732488703489,0.51337893,97489.0,97488.0,0.7118873]
["bitfinex","BTCUSD",1732488703714,0.48083583,97489.0,97488.0,0.81190157]
["bitfinex","BTCUSD",1732488703928,0.48083583,97489.0,97488.0,1.03781138]
["bitfinex","BTCUSD",1732488704363,0.48083583,97489.0,97488.0,0.81190157]
["bitfinex","BTCUSD",1732488704592,0.48083583,97489.0,97488.0,1.03773901]
["bitfinex","BTCUSD",1732488704810,0.48083583,97489.0,97488.0,0.81190157]
["bitfinex","BTCUSD",1732488705027,0.48083583,97489.0,97488.0,1.03773605]
["bitfinex","BTCUSD",1732488705233,0.48083583,97489.0,97488.0,0.81190157]
["bitfinex","BTCUSD",1732488705943,0.48083583,97489.0,97488.0,1.03773605]
["bitfinex","BTCUSD",1732488706376,0.48083583,97489.0,97488.0,0.81190157]
["bitfinex","BTCUSD",1732488707449,0.43477426,97489.0,97488.0,1.03773605]
["bitfinex","BTCUSD",1732488707664,0.37322926,97489.0,97488.0,0.83490157]
["bitfinex","BTCUSD",1732488707891,0.33219926,97489.0,97488.0,0.83490157]
["bitfinex","BTCUSD",1732488708337,0.21855089,97489.0,97488.0,0.83490157]
["bitfinex","BTCUSD",1732488708558,0.19438633,97489.0,97488.0,1.03490157]
["bitfinex","BTCUSD",1732488708769,0.19438633,97489.0,97488.0,1.06435703]
["bitfinex","BTCUSD",1732488709000,0.19438633,97489.0,97488.0,1.06435706]
["bitfinex","BTCUSD",1732488709222,0.17387133,97489.0,97488.0,1.06435706]
["bitfinex","BTCUSD",1732488709445,0.11232633,97489.0,97488.0,1.06435706]
["bitfinex","BTCUSD",1732488709694,0.09181133,97489.0,97488.0,1.06435706]
["bitfinex","BTCUSD",1732488710123,0.08499473,97489.0,97488.0,1.06435706]
["bitfinex","BTCUSD",1732488710853,0.08499473,97489.0,97488.0,1.06635706]
["bitfinex","BTCUSD",1732488711079,0.06447973,97489.0,97488.0,1.06635706]
["bitfinex","BTCUSD",1732488712787,0.06447973,97489.0,97488.0,1.06435706]
["bitfinex","BTCUSD",1732488713438,0.06447973,97489.0,97488.0,1.06635706]
["bitfinex","BTCUSD",1732488714066,0.06447973,97489.0,97488.0,1.06435706]
["bitfinex","BTCUSD",1732488714291,0.00293473,97489.0,97488.0,1.26435706]
["bitfinex","BTCUSD",1732488714497,7.3e-07,97489.0,97488.0,1.26435706]
["bitfinex","BTCUSD",1732488714934,0.0019404,97499.0,97498.0,0.230769]
["bitfinex","BTCUSD",1732488715141,0.0019404,97499.0,97498.0,0.48278327]
["bitfinex","BTCUSD",1732488716867,0.0019404,97499.0,97498.0,0.67478327]
["bitfinex","BTCUSD",1732488717082,0.0019404,97499.0,97498.0,0.69778327]
["bitfinex","BTCUSD",1732488717302,0.0019404,97499.0,97498.0,0.69978327]
["bitfinex","BTCUSD",1732488717950,0.0019404,97499.0,97498.0,0.69778327]
["bitfinex","BTCUSD",1732488718758,0.0019404,97499.0,97498.0,0.72726167]
["bitfinex","BTCUSD",1732488718977,0.0019404,97499.0,97498.0,0.72726044]
["bitfinex","BTCUSD",1732488719181,0.0019404,97499.0,97498.0,0.75985742]
["bitfinex","BTCUSD",1732488719632,0.0822,97519.0,97515.0,0.030764]
["bitfinex","BTCUSD",1732488720080,0.0822,97519.0,97515.0,0.23178936]
["bitfinex","BTCUSD",1732488720285,0.0822,97519.0,97515.0,0.230764]
["bitfinex","BTCUSD",1732488720935,0.0488,97524.0,97515.0,0.572764]
["bitfinex","BTCUSD",1732488721169,0.750276,97572.0,97515.0,0.572764]
["bitfinex","BTCUSD",1732488721170,0.0822,97527.0,97515.0,0.574764]
["bitfinex","BTCUSD",1732488722031,0.0822,97527.0,97515.0,0.60729114]
["bitfinex","BTCUSD",1732488722505,0.0822,97527.0,97526.0,0.224761]
["bitfinex","BTCUSD",1732488723148,0.0497,97532.0,97531.0,0.032759]
["bitfinex","BTCUSD",1732488723572,0.0497,97532.0,97531.0,0.424759]
["bitfinex","BTCUSD",1732488725876,0.0514146,97532.0,97531.0,0.424759]
["bitfinex","BTCUSD",1732488727667,0.0017146,97532.0,97531.0,0.424759]
["bitfinex","BTCUSD",1732488728091,0.0017146,97532.0,97531.0,0.572759]
["bitfinex","BTCUSD",1732488728301,0.0017146,97532.0,97531.0,0.67477327]
["bitfinex","BTCUSD",1732488730548,0.0017146,97532.0,97531.0,0.75357327]
["bitfinex","BTCUSD",1732488733789,0.0017146,97532.0,97531.0,0.95357327]
["bitfinex","BTCUSD",1732488736116,0.0017146,97532.0,97531.0,0.87677327]
["bitfinex","BTCUSD",1732488737466,0.0454,97552.0,97551.0,0.232753]
["bitfinex","BTCUSD",1732488738173,0.0454,97552.0,97551.0,0.230753]
["bitfinex","BTCUSD",1732488738399,0.0454,97552.0,97551.0,0.232753]
["bitfinex","BTCUSD",1732488741672,0.0454,97552.0,97551.0,0.424753]
["bitfinex","BTCUSD",1732488743476,0.0454,97552.0,97551.0,0.45718941]
["bitfinex","BTCUSD",1732488745056,0.0449,97552.0,97551.0,0.45718941]
["bitfinex","BTCUSD",1732488745262,0.0449,97552.0,97551.0,0.45518941]
["bitfinex","BTCUSD",1732488745470,0.0449,97552.0,97551.0,0.45718941]
["bitfinex","BTCUSD",1732488747952,0.0017142,97553.0,97552.0,0.222752]
["bitfinex","BTCUSD",1732488748211,0.0017142,97553.0,97552.0,0.224752]
["bitfinex","BTCUSD",1732488748419,0.0017142,97553.0,97552.0,0.424752]
["bitfinex","BTCUSD",1732488749550,0.0017142,97553.0,97552.0,0.65144434]
["bitfinex","BTCUSD",1732488750177,0.0017142,97553.0,97552.0,0.64944434]
["bitfinex","BTCUSD",1732488750436,0.0017142,97553.0,97552.0,1.33326627]
["bitfinex","BTCUSD",1732488750633,0.0017142,97553.0,97552.0,1.35871933]
["bitfinex","BTCUSD",1732488751129,0.0017142,97553.0,97552.0,1.36271933]
["bitfinex","BTCUSD",1732488751587,0.0017142,97553.0,97552.0,1.25511933]
["bitfinex","BTCUSD",1732488754095,0.00153313,97553.0,97552.0,1.25511933]
["bitfinex","BTCUSD",1732488754998,0.0486,97574.0,97552.0,1.25511933]
["bitfinex","BTCUSD",1732488754999,0.0486,97574.0,97573.0,0.202]
["bitfinex","BTCUSD",1732488755216,0.0486,97574.0,97573.0,0.232746]
["bitfinex","BTCUSD",1732488759138,0.0486,97574.0,97573.0,0.424746]
["bitfinex","BTCUSD",1732488760685,0.0486,97574.0,97573.0,0.45851128]
["bitfinex","BTCUSD",1732488761590,0.0494568,97574.0,97573.0,0.45651128]
["bitfinex","BTCUSD",1732488761799,0.0494568,97574.0,97573.0,0.45851128]
["bitfinex","BTCUSD",1732488762007,0.0494568,97574.0,97573.0,0.68488938]
["bitfinex","BTCUSD",1732488762240,0.0494568,97574.0,97573.0,0.45851128]
["bitfinex","BTCUSD",1732488762466,0.0494568,97574.0,97573.0,0.68488938]
["bitfinex","BTCUSD",1732488762908,0.0494568,97574.0,97573.0,0.45851128]
["bitfinex","BTCUSD",1732488763106,0.0494568,97574.0,97573.0,0.68497964]
["bitfinex","BTCUSD",1732488763527,0.0494568,97574.0,97573.0,0.45851128]
["bitfinex","BTCUSD",1732488764819,0.0494568,97574.0,97573.0,0.45651128]
["bitfinex","BTCUSD",1732488765058,0.0494568,97574.0,97573.0,0.45851128]
["bitfinex","BTCUSD",1732488770349,0.0494568,97574.0,97573.0,0.45651128]
["bitfinex","BTCUSD",1732488770350,0.0008568,97574.0,97573.0,0.45651128]
["bitfinex","BTCUSD",1732488770781,0.0008568,97574.0,97573.0,0.45851128]
["bitfinex","BTCUSD",1732488772277,0.0008568,97574.0,97573.0,0.45651128]
["bitfinex","BTCUSD",1732488772504,0.0008568,97574.0,97573.0,0.45851128]
["bitfinex","BTCUSD",1732488772704,0.0008568,97574.0,97573.0,0.45651128]
["bitfinex","BTCUSD",1732488772922,0.0008568,97574.0,97573.0,0.45851128]
["bitfinex","BTCUSD",1732488775573,0.0008568,97574.0,97573.0,0.56052555]
["bitfinex","BTCUSD",1732488776451,0.0008568,97574.0,97573.0,0.96210247]
["bitfinex","BTCUSD",1732488776683,0.0008568,97574.0,97573.0,0.56052555]
["bitfinex","BTCUSD",1732488776930,0.0008568,97574.0,97573.0,0.71052555]
["bitfinex","BTCUSD",1732488777186,0.0008568,97574.0,97573.0,0.73999706]
["bitfinex","BTCUSD",1732488777409,0.0008568,97574.0,97573.0,0.93999706]
["bitfinex","BTCUSD",1732488778108,0.0008568,97574.0,97573.0,0.93799706]
["bitfinex","BTCUSD",1732488778322,0.0008568,97574.0,97573.0,0.93999706]
["bitfinex","BTCUSD",1732488778530,0.0008568,97574.0,97573.0,0.93799706]
["bitfinex","BTCUSD",1732488778753,0.0008568,97574.0,97573.0,1.02089706]
["bitfinex","BTCUSD",1732488779586,0.0008568,97574.0,97573.0,1.02489706]
["bitfinex","BTCUSD",1732488779802,0.0008568,97574.0,97573.0,1.02089706]
["bitfinex","BTCUSD",1732488780224,0.0008568,97574.0,97573.0,1.02489706]
["bitfinex","BTCUSD",1732488780724,0.0008568,97574.0,97573.0,1.22489706]
["bitfinex","BTCUSD",1732488781216,0.0008568,97574.0,97573.0,1.25670778]
["bitfinex","BTCUSD",1732488782062,0.0008568,97574.0,97573.0,1.27615953]
["bitfinex","BTCUSD",1732488782926,0.0008568,97574.0,97573.0,1.22489706]
["bitfinex","BTCUSD",1732488785615,0.0008568,97574.0,97573.0,1.24789706]
["bitfinex","BTCUSD",1732488786033,0.0008568,97574.0,97573.0,1.28035676]
["bitfinex","BTCUSD",1732488786243,8e-07,97574.0,97573.0,1.28035676]
["bitfinex","BTCUSD",1732488787564,8e-07,97574.0,97573.0,1.46518412]
["bitfinex","BTCUSD",1732488787757,0.0017154,97586.0,97585.0,0.776742]
["bitfinex","BTCUSD",1732488787963,2e-07,97587.0,97586.0,1.233642]
["bitfinex","BTCUSD",1732488788151,2e-07,97587.0,97586.0,1.36512778]
["bitfinex","BTCUSD",1732488788368,2e-07,97587.0,97586.0,1.39758748]
["bitfinex","BTCUSD",1732488790257,2e-07,97587.0,97586.0,1.42601484]
["bitfinex","BTCUSD",1732488790466,2e-07,97587.0,97586.0,1.45847452]
["bitfinex","BTCUSD",1732488791168,0.0840154,97614.0,97596.0,0.999738]
["bitfinex","BTCUSD",1732488791388,8e-07,97598.0,97597.0,1.107338]
["bitfinex","BTCUSD",1732488791604,8e-07,97598.0,97597.0,1.37105108]
["bitfinex","BTCUSD",1732488792301,8e-07,97598.0,97597.0,1.36705108]
["bitfinex","BTCUSD",1732488792756,8e-07,97598.0,97597.0,1.40473365]
["bitfinex","BTCUSD",1732488793193,8e-07,97598.0,97597.0,1.45023365]
["bitfinex","BTCUSD",1732488794318,8e-07,97598.0,97597.0,1.44623365]
["bitfinex","BTCUSD",1732488794527,8e-07,97598.0,97597.0,1.45023365]
["bitfinex","BTCUSD",1732488794741,0.077,97621.0,97620.0,0.424731]
["bitfinex","BTCUSD",1732488795189,0.077,97621.0,97620.0,0.45781757]
["bitfinex","BTCUSD",1732488795636,0.077,97621.0,97620.0,0.424731]
["bitfinex","BTCUSD",1732488796094,0.077,97621.0,97620.0,0.422731]
["bitfinex","BTCUSD",1732488796325,0.077,97621.0,97620.0,0.424731]
["bitfinex","BTCUSD",1732488797407,0.077,97621.0,97620.0,0.422731]
["bitfinex","BTCUSD",1732488798929,0.077,97621.0,97620.0,0.424731]
["bitfinex","BTCUSD",1732488799357,0.077,97621.0,97620.0,0.45831652]
["bitfinex","BTCUSD",1732488801593,0.077,97621.0,97620.0,0.56591652]
["bitfinex","BTCUSD",1732488801818,0.0452,97624.0,97623.0,0.42473]
["bitfinex","BTCUSD",1732488802049,0.0452,97624.0,97623.0,0.42273]
["bitfinex","BTCUSD",1732488802279,0.0452,97624.0,97623.0,0.52474427]
["bitfinex","BTCUSD",1732488802519,0.121,97636.0,97629.0,0.424728]
["bitfinex","BTCUSD",1732488802712,0.121,97636.0,97629.0,0.52674227]
["bitfinex","BTCUSD",1732488803844,0.0008577,97641.0,97629.0,0.52674227]
["bitfinex","BTCUSD",1732488804032,0.0008577,97641.0,97640.0,0.230725]
["bitfinex","BTCUSD",1732488804521,0.0008577,97641.0,97640.0,0.232725]
["bitfinex","BTCUSD",1732488805840,0.0008577,97641.0,97640.0,0.382725]
["bitfinex","BTCUSD",1732488808043,0.0008577,97641.0,97640.0,0.574725]
["bitfinex","BTCUSD",1732488808432,0.1249577,97641.0,97640.0,0.574725]
["bitfinex","BTCUSD",1732488809154,0.1249577,97641.0,97640.0,0.424725]
["bitfinex","BTCUSD",1732488809382,0.1249577,97641.0,97640.0,0.422725]
["bitfinex","BTCUSD",1732488809607,0.1249577,97641.0,97640.0,0.45789255]
["bitfinex","BTCUSD",1732488810912,0.0467577,97641.0,97640.0,0.55990682]
["bitfinex","BTCUSD",1732488811352,0.0008577,97641.0,97640.0,0.55990682]
["bitfinex","BTCUSD",1732488811576,0.0008577,97641.0,97640.0,0.78379272]
["bitfinex","BTCUSD",1732488811808,0.0008577,97641.0,97640.0,0.55990682]
["bitfinex","BTCUSD",1732488813665,0.0008577,97641.0,97640.0,0.55790682]
["bitfinex","BTCUSD",1732488813908,0.0008577,97641.0,97640.0,0.55990682]
["bitfinex","BTCUSD",1732488814126,0.0008577,97651.0,97649.0,0.192]
["bitfinex","BTCUSD",1732488814369,0.0008577,97651.0,97649.0,0.424722]
["bitfinex","BTCUSD",1732488815449,0.0008577,97651.0,97649.0,0.422722]
["bitfinex","BTCUSD",1732488815450,0.1249571,97650.0,97649.0,0.422722]
["bitfinex","BTCUSD",1732488815694,0.1249571,97650.0,97649.0,0.424722]
["bitfinex","BTCUSD",1732488815913,0.0008571,97650.0,97649.0,0.422722]
["bitfinex","BTCUSD",1732488816134,0.0008571,97650.0,97649.0,0.52473627]
["bitfinex","BTCUSD",1732488817125,0.0008571,97650.0,97649.0,0.52673627]
["bitfinex","BTCUSD",1732488817789,0.0008571,97650.0,97649.0,0.87673627]
["bitfinex","BTCUSD",1732488819611,0.0008571,97650.0,97649.0,1.07673627]
["bitfinex","BTCUSD",1732488820041,0.0008571,97650.0,97649.0,1.34984305]
["bitfinex","BTCUSD",1732488820265,0.0008571,97650.0,97649.0,1.07873627]
["bitfinex","BTCUSD",1732488820732,0.0008571,97650.0,97649.0,1.34984305]
["bitfinex","BTCUSD",1732488820958,0.0008571,97650.0,97649.0,1.25453627]
["bitfinex","BTCUSD",1732488822575,0.0008571,97650.0,97649.0,1.25053627]
["bitfinex","BTCUSD",1732488822789,0.0008571,97650.0,97649.0,1.25453627]
["bitfinex","BTCUSD",1732488823937,8e-07,97651.0,97650.0,1.184421]
["bitfinex","BTCUSD",1732488824102,0.0008567,97672.0,97671.0,0.392]
["bitfinex","BTCUSD",1732488824393,0.0008567,97672.0,97671.0,0.72472927]
["bitfinex","BTCUSD",1732488824766,0.0008567,97672.0,97671.0,0.90530552]
["bitfinex","BTCUSD",1732488824997,0.0008567,97672.0,97671.0,0.72672927]
["bitfinex","BTCUSD",1732488825323,0.0008567,97672.0,97671.0,0.72472927]
["bitfinex","BTCUSD",1732488825549,0.0008567,97672.0,97671.0,0.72672927]
["bitfinex","BTCUSD",1732488825826,0.0008567,97672.0,97671.0,0.95244958]
["bitfinex","BTCUSD",1732488826059,0.0008567,97672.0,97671.0,0.72472927]
["bitfinex","BTCUSD",1732488826249,0.0008567,97672.0,97671.0,0.95244958]
["bitfinex","BTCUSD",1732488826600,0.0008567,97672.0,97671.0,0.72672927]
["bitfinex","BTCUSD",1732488827200,0.0008567,97672.0,97671.0,0.75807335]
["bitfinex","BTCUSD",1732488827416,0.0008567,97672.0,97671.0,0.98360853]
["bitfinex","BTCUSD",1732488827622,0.0008567,97672.0,97671.0,0.76007335]
["bitfinex","BTCUSD",1732488828462,0.0008567,97672.0,97671.0,0.75807335]
["bitfinex","BTCUSD",1732488830107,0.0008567,97672.0,97671.0,0.76207335]
["bitfinex","BTCUSD",1732488830317,0.0008567,97672.0,97671.0,0.75807335]
["bitfinex","BTCUSD",1732488830978,0.0008567,97672.0,97671.0,0.76007335]
["bitfinex","BTCUSD",1732488831212,0.0008567,97672.0,97671.0,0.75807335]
["bitfinex","BTCUSD",1732488831425,0.0008567,97672.0,97671.0,0.76007335]
["bitfinex","BTCUSD",1732488831638,0.0008567,97672.0,97671.0,0.86567335]
["bitfinex","BTCUSD",1732488832040,7e-07,97672.0,97671.0,1.24267335]
["bitfinex","BTCUSD",1732488833585,7e-07,97672.0,97671.0,1.36487335]
["bitfinex","BTCUSD",1732488834067,0.0483,97691.0,97683.0,0.755311]
["bitfinex","BTCUSD",1732488834303,0.0483,97691.0,97683.0,0.85532527]
["bitfinex","BTCUSD",1732488834521,0.0483,97691.0,97683.0,1.12803406]
["bitfinex","BTCUSD",1732488835194,0.0483,97691.0,97683.0,1.12603406]
["bitfinex","BTCUSD",1732488835413,0.0483,97691.0,97683.0,1.12803406]
["bitfinex","BTCUSD",1732488836078,0.0483,97691.0,97683.0,1.12806399]
["bitfinex","BTCUSD",1732488836327,0.02120213,97684.0,97683.0,1.10706399]
["bitfinex","BTCUSD",1732488836543,0.02120213,97684.0,97683.0,1.02041466]
["bitfinex","BTCUSD",1732488836758,0.02120213,97684.0,97683.0,0.74972527]
["bitfinex","BTCUSD",1732488837018,0.02120213,97684.0,97683.0,0.78282321]
["bitfinex","BTCUSD",1732488837685,0.02120213,97684.0,97683.0,0.93482321]
["bitfinex","BTCUSD",1732488837892,0.02120213,97684.0,97683.0,1.13482321]
["bitfinex","BTCUSD",1732488838820,0.02120213,97684.0,97683.0,0.90982321]
["bitfinex","BTCUSD",1732488839301,0.02120213,97684.0,97683.0,1.13282321]
["bitfinex","BTCUSD",1732488839781,0.02120213,97684.0,97683.0,1.26082321]
["bitfinex","BTCUSD",1732488839993,0.02120213,97684.0,97683.0,1.13482321]
["bitfinex","BTCUSD",1732488840654,0.02120213,97684.0,97683.0,1.5345856]
["bitfinex","BTCUSD",1732488841596,0.02120213,97684.0,97683.0,1.13482321]
["bitfinex","BTCUSD",1732488841813,0.02120213,97684.0,97683.0,1.5345856]
["bitfinex","BTCUSD",1732488842027,0.02120213,97684.0,97683.0,1.13482321]
["bitfinex","BTCUSD",1732488842296,0.02120213,97684.0,97683.0,1.5345856]
["bitfinex","BTCUSD",1732488842732,0.02120213,97684.0,97683.0,1.13482321]
["bitfinex","BTCUSD",1732488844481,0.00059679,97685.0,97684.0,0.999711]
["bitfinex","BTCUSD",1732488844735,0.00059679,97685.0,97684.0,1.10172527]
["bitfinex","BTCUSD",1732488846315,0.00059679,97685.0,97684.0,1.09772527]
["bitfinex","BTCUSD",1732488846545,0.00059679,97685.0,97684.0,1.20532527]
["bitfinex","BTCUSD",1732488847196,7.9e-07,97685.0,97684.0,1.2347333]
["bitfinex","BTCUSD",1732488847417,7.9e-07,97685.0,97684.0,1.60527486]
["bitfinex","BTCUSD",1732488847652,7.9e-07,97685.0,97684.0,1.23473904]
["bitfinex","BTCUSD",1732488848300,7.9e-07,97685.0,97684.0,1.23873904]
["bitfinex","BTCUSD",1732488848728,0.53175195,97700.0,97685.0,0.99571]
["bitfinex","BTCUSD",1732488848930,5.2e-07,97686.0,97685.0,1.09772427]
["bitfinex","BTCUSD",1732488849151,5.2e-07,97686.0,97685.0,1.12713804]
["bitfinex","BTCUSD",1732488849346,5.2e-07,97686.0,97685.0,1.13113804]
["bitfinex","BTCUSD",1732488852126,5.2e-07,97686.0,97685.0,1.5312711]
["bitfinex","BTCUSD",1732488852377,5.2e-07,97686.0,97685.0,1.13113804]
["bitfinex","BTCUSD",1732488852800,5.2e-07,97686.0,97685.0,1.12713804]
["bitfinex","BTCUSD",1732488853252,5.2e-07,97686.0,97685.0,1.5272851]
["bitfinex","BTCUSD",1732488853686,5.2e-07,97686.0,97685.0,1.13113804]
["bitfinex","BTCUSD",1732488853909,0.57985195,97700.0,97699.0,0.572706]
["bitfinex","BTCUSD",1732488854125,0.45191756,97700.0,97699.0,1.10172027]
["bitfinex","BTCUSD",1732488854372,0.43122761,97700.0,97699.0,1.13914902]
["bitfinex","BTCUSD",1732488854579,0.43122761,97700.0,97699.0,1.18707565]
["bitfinex","BTCUSD",1732488854796,0.43122761,97700.0,97699.0,1.18307565]
["bitfinex","BTCUSD",1732488855039,0.43122761,97700.0,97699.0,1.41687565]
["bitfinex","BTCUSD",1732488855040,0.32887261,97700.0,97699.0,1.41687565]
["bitfinex","BTCUSD",1732488855469,0.22651761,97700.0,97699.0,1.37027565]
["bitfinex","BTCUSD",1732488856328,0.22651761,97700.0,97699.0,1.36627565]
["bitfinex","BTCUSD",1732488856553,0.12416261,97700.0,97699.0,1.25867565]
["bitfinex","BTCUSD",1732488857481,0.02180761,97700.0,97699.0,1.25867565]
["bitfinex","BTCUSD",1732488858020,0.02180761,97700.0,97699.0,1.26267565]
["bitfinex","BTCUSD",1732488858465,6.1e-07,97700.0,97699.0,1.26267565]
["bitfinex","BTCUSD",1732488858681,6.1e-07,97700.0,97699.0,1.29589818]
["bitfinex","BTCUSD",1732488858929,6.1e-07,97700.0,97699.0,1.30387261]
["bitfinex","BTCUSD",1732488859380,6.1e-07,97700.0,97699.0,1.41147261]
["bitfinex","BTCUSD",1732488860056,6.1e-07,97700.0,97699.0,1.41547261]
["bitfinex","BTCUSD",1732488860317,8e-08,97734.0,97733.0,0.797695]
["bitfinex","BTCUSD",1732488860537,8e-08,97734.0,97733.0,1.10170927]
["bitfinex","BTCUSD",1732488860978,0.04616422,97746.0,97745.0,0.574692]
["bitfinex","BTCUSD",1732488861212,0.04616422,97746.0,97745.0,0.67670627]
["bitfinex","BTCUSD",1732488861431,0.0755,97749.0,97747.0,0.382691]
["bitfinex","BTCUSD",1732488861685,0.0755,97749.0,97747.0,0.67670527]
["bitfinex","BTCUSD",1732488862396,0.0755,97749.0,97747.0,0.69970527]
["bitfinex","BTCUSD",1732488862859,0.0755,97749.0,97747.0,0.67670527]
["bitfinex","BTCUSD",1732488864008,0.0506565,97748.0,97747.0,0.574691]
["bitfinex","BTCUSD",1732488865466,0.0506565,97748.0,97747.0,0.80008137]
["bitfinex","BTCUSD",1732488865696,0.0506565,97748.0,97747.0,0.574691]
["bitfinex","BTCUSD",1732488866611,0.0506565,97748.0,97747.0,0.80003575]
["bitfinex","BTCUSD",1732488867070,0.0506565,97748.0,97747.0,0.79803575]
["bitfinex","BTCUSD",1732488867529,0.0506565,97748.0,97747.0,0.572691]
["bitfinex","BTCUSD",1732488868237,0.0429565,97748.0,97747.0,0.572691]
["bitfinex","BTCUSD",1732488869413,0.0438125,97748.0,97747.0,0.572691]
["bitfinex","BTCUSD",1732488870394,0.000856,97748.0,97747.0,0.69970527]
["bitfinex","BTCUSD",1732488870631,0.000856,97748.0,97747.0,0.52470527]
["bitfinex","BTCUSD",1732488870863,0.000856,97748.0,97747.0,0.79507195]
["bitfinex","BTCUSD",1732488871092,0.000856,97748.0,97747.0,0.79707195]
["bitfinex","BTCUSD",1732488871329,0.000856,97748.0,97747.0,0.52670527]
["bitfinex","BTCUSD",1732488871569,0.000856,97748.0,97747.0,0.79707195]
["bitfinex","BTCUSD",1732488871798,0.000856,97748.0,97747.0,0.52470527]
["bitfinex","BTCUSD",1732488872073,0.000856,97748.0,97747.0,0.52670527]
["bitfinex","BTCUSD",1732488872320,0.204501,97799.0,97772.0,0.002]
["bitfinex","BTCUSD",1732488872551,0.05552471,97800.0,97772.0,0.002]
["bitfinex","BTCUSD",1732488872552,0.102272,97778.0,97772.0,0.002]
["bitfinex","BTCUSD",1732488872767,0.10201427,97783.0,97772.0,0.002]
["bitfinex","BTCUSD",1732488872990,0.10201427,97783.0,97775.0,0.002]
["bitfinex","BTCUSD",1732488873204,0.10201427,97783.0,97773.0,0.002]
["bitfinex","BTCUSD",1732488873884,0.10201427,97783.0,97770.0,0.030684]
["bitfinex","BTCUSD",1732488874098,0.10201427,97783.0,97772.0,0.030683]
["bitfinex","BTCUSD",1732488874546,0.10201427,97783.0,97773.0,0.030683]
["bitfinex","BTCUSD",1732488875206,0.1273,97781.0,97774.0,0.030682]
["bitfinex","BTCUSD",1732488875390,0.0821,97779.0,97774.0,0.030682]
["bitfinex","BTCUSD",1732488875612,0.0821,97779.0,97778.0,0.19387338]
["bitfinex","BTCUSD",1732488875613,0.1273,97779.0,97778.0,0.19387338]
["bitfinex","BTCUSD",1732488875825,0.1273,97779.0,97778.0,0.030681]
["bitfinex","BTCUSD",1732488876059,0.0469,97777.0,97772.0,0.030683]
["bitfinex","BTCUSD",1732488876276,0.0469,97777.0,97771.0,0.030683]
["bitfinex","BTCUSD",1732488876277,0.0795,97776.0,97774.0,0.030682]
["bitfinex","BTCUSD",1732488876508,0.0795,97776.0,97773.0,0.16319238]
["bitfinex","BTCUSD",1732488876720,0.0795,97776.0,97775.0,0.030682]
["bitfinex","BTCUSD",1732488877607,0.0795,97776.0,97775.0,0.025682]
["bitfinex","BTCUSD",1732488878268,0.0795,97776.0,97775.0,0.18887438]
["bitfinex","BTCUSD",1732488878734,0.0795,97776.0,97775.0,0.025682]
["bitfinex","BTCUSD",1732488878959,0.0795,97776.0,97775.0,0.030682]
["bitfinex","BTCUSD",1732488879170,0.1248,97776.0,97774.0,0.030682]
["bitfinex","BTCUSD",1732488879620,0.1248,97776.0,97775.0,0.030682]
["bitfinex","BTCUSD",1732488879854,0.1248,97776.0,97774.0,0.030682]
["bitfinex","BTCUSD",1732488880073,0.1248,97776.0,97775.0,0.19387438]
["bitfinex","BTCUSD",1732488881231,0.1248,97776.0,97775.0,0.04091]
["bitfinex","BTCUSD",1732488881457,0.1248,97776.0,97775.0,0.20410238]
["bitfinex","BTCUSD",1732488881664,0.1256559,97776.0,97775.0,0.20410238]
["bitfinex","BTCUSD",1732488884477,0.1251559,97776.0,97775.0,0.20410238]
["bitfinex","BTCUSD",1732488887224,0.0008559,97776.0,97775.0,0.20410238]
["bitfinex","BTCUSD",1732488887440,0.0008559,97776.0,97775.0,0.20512495]
["bitfinex","BTCUSD",1732488888342,0.0008559,97776.0,97775.0,0.20410238]
["bitfinex","BTCUSD",1732488889220,0.0008559,97776.0,97775.0,0.20512502]
["bitfinex","BTCUSD",1732488889437,0.0008559,97776.0,97775.0,0.20410238]
["bitfinex","BTCUSD",1732488892745,0.0008559,97776.0,97775.0,0.20512502]
["bitfinex","BTCUSD",1732488894239,0.0008559,97776.0,97775.0,0.20683542]
["bitfinex","BTCUSD",1732488894662,0.0008559,97776.0,97775.0,0.38701783]
["bitfinex","BTCUSD",1732488894877,0.0008559,97776.0,97775.0,0.20581278]
["bitfinex","BTCUSD",1732488895309,0.0008559,97776.0,97775.0,0.38599519]
["bitfinex","BTCUSD",1732488896478,0.0008559,97776.0,97775.0,0.20581278]
["bitfinex","BTCUSD",1732488896691,0.0008559,97776.0,97775.0,0.2068354]
["bitfinex","BTCUSD",1732488897150,0.0008559,97776.0,97773.0,0.04091]
["bitfinex","BTCUSD",1732488897367,0.0008559,97776.0,97774.0,0.00102262]
["bitfinex","BTCUSD",1732488897878,0.0008559,97776.0,97775.0,0.04091]
["bitfinex","BTCUSD",1732488898089,0.0008559,97776.0,97775.0,0.04193262]
["bitfinex","BTCUSD",1732488898330,0.0008559,97776.0,97775.0,0.22142526]
["bitfinex","BTCUSD",1732488898331,0.0825559,97776.0,97775.0,0.22142526]
["bitfinex","BTCUSD",1732488898765,0.0825559,97776.0,97775.0,0.04091]
["bitfinex","BTCUSD",1732488899659,0.1314559,97776.0,97775.0,0.04091]
["bitfinex","BTCUSD",1732488903975,0.0008559,97776.0,97775.0,0.04091]
["bitfinex","BTCUSD",1732488904414,0.0008559,97776.0,97775.0,0.04193265]
["bitfinex","BTCUSD",1732488905898,0.0008559,97776.0,97775.0,0.04091]
["bitfinex","BTCUSD",1732488906641,0.0008559,97776.0,97775.0,0.0426204]
["bitfinex","BTCUSD",1732488907702,0.0815559,97784.0,97783.0,0.040906]
["bitfinex","BTCUSD",1732488908662,0.23089282,97784.0,97782.0,0.27190901]
["bitfinex","BTCUSD",1732488908870,0.0463,97782.0,97780.0,0.27190901]
["bitfinex","BTCUSD",1732488909131,0.14831427,97782.0,97780.0,0.27190901]
["bitfinex","BTCUSD",1732488909339,0.14831427,97782.0,97777.0,0.27190901]
["bitfinex","BTCUSD",1732488909590,0.14831427,97782.0,97781.0,0.040907]
["bitfinex","BTCUSD",1732488909591,0.0463,97782.0,97781.0,0.040907]
["bitfinex","BTCUSD",1732488910570,0.1242,97782.0,97781.0,0.040907]
["bitfinex","BTCUSD",1732488911795,0.1242,97782.0,97779.0,0.040908]
["bitfinex","BTCUSD",1732488912004,0.00102265,97781.0,97779.0,0.040908]
["bitfinex","BTCUSD",1732488912617,0.00102265,97781.0,97778.0,0.27199633]
["bitfinex","BTCUSD",1732488912887,0.1263,97780.0,97779.0,0.040908]
["bitfinex","BTCUSD",1732488913412,0.1263,97780.0,97779.0,0.31290433]
["bitfinex","BTCUSD",1732488914611,0.1263,97780.0,97779.0,0.040908]
["bitfinex","BTCUSD",1732488918375,0.1271553,97780.0,97779.0,0.040908]
["bitfinex","BTCUSD",1732488919698,0.0008553,97780.0,97779.0,0.040908]
["bitfinex","BTCUSD",1732488919924,0.0008553,97780.0,97779.0,0.44316394]
["bitfinex","BTCUSD",1732488920618,0.0008553,97780.0,97779.0,0.44327221]
["bitfinex","BTCUSD",1732488920840,0.0008553,97780.0,97779.0,0.040908]
["bitfinex","BTCUSD",1732488922461,0.0008553,97780.0,97779.0,0.035908]
["bitfinex","BTCUSD",1732488930047,0.0008553,97780.0,97779.0,0.03693066]
["bitfinex","BTCUSD",1732488930314,0.0008553,97780.0,97779.0,0.035908]
["bitfinex","BTCUSD",1732488931737,0.0008553,97780.0,97779.0,0.13792227]
["bitfinex","BTCUSD",1732488932952,0.0008553,97780.0,97779.0,0.035908]
["bitfinex","BTCUSD",1732488936551,0.0008553,97780.0,97779.0,0.06545655]
["bitfinex","BTCUSD",1732488937448,0.0008553,97780.0,97779.0,0.035908]
["bitfinex","BTCUSD",1732488942701,0.0008553,97780.0,97779.0,0.0376224]
["bitfinex","BTCUSD",1732488950678,0.0008553,97780.0,97779.0,0.06712987]
["bitfinex","BTCUSD",1732488952506,0.0008553,97780.0,97779.0,0.44074414]
["bitfinex","BTCUSD",1732488954090,0.0008553,97780.0,97779.0,0.74661844]
["bitfinex","BTCUSD",1732488954313,0.0008553,97780.0,97779.0,0.44074414]
["bitfinex","BTCUSD",1732488957351,0.0008553,97780.0,97779.0,0.74661844]
["bitfinex","BTCUSD",1732488958260,0.0008553,97780.0,97779.0,0.74632552]
["bitfinex","BTCUSD",1732488959896,0.0008553,97780.0,97779.0,0.94632552]
["bitfinex","BTCUSD",1732488960146,0.0008553,97780.0,97779.0,0.94832552]
["bitfinex","BTCUSD",1732488960387,0.0008553,97780.0,97779.0,0.64274414]
["bitfinex","BTCUSD",1732488961617,0.0008553,97780.0,97779.0,0.75034414]
["bitfinex","BTCUSD",1732488962869,0.0771,97811.0,97805.0,0.040897]
["bitfinex","BTCUSD",1732488964306,0.0464,97813.0,97805.0,0.040897]
["bitfinex","BTCUSD",1732488964307,0.0464,97813.0,97805.0,0.14393363]
["bitfinex","BTCUSD",1732488964542,0.0755,97818.0,97805.0,0.14291127]
["bitfinex","BTCUSD",1732488964775,0.0206705,97806.0,97805.0,0.14291127]
["bitfinex","BTCUSD",1732488964992,0.0206705,97806.0,97805.0,0.29291127]
["bitfinex","BTCUSD",1732488966055,0.1486705,97806.0,97805.0,0.32568428]
["bitfinex","BTCUSD",1732488966267,0.0676705,97806.0,97805.0,0.35512916]
["bitfinex","BTCUSD",1732488966497,0.0206705,97806.0,97805.0,0.35512916]
["bitfinex","BTCUSD",1732488969082,0.0201705,97806.0,97805.0,0.35512916]
["bitfinex","BTCUSD",1732488969283,0.0201705,97806.0,97805.0,0.32568428]
["bitfinex","BTCUSD",1732488971360,0.0201705,97806.0,97805.0,0.45548428]
["bitfinex","BTCUSD",1732488971827,0.0201705,97806.0,97805.0,0.32568428]
["bitfinex","BTCUSD",1732488976316,0.0210277,97806.0,97805.0,0.32568428]
["bitfinex","BTCUSD",1732488977196,0.0210277,97806.0,97805.0,0.72529955]
["bitfinex","BTCUSD",1732488977448,0.0210277,97806.0,97805.0,0.32568428]
["bitfinex","BTCUSD",1732488987542,0.0210277,97806.0,97805.0,0.32768428]
["bitfinex","BTCUSD",1732488987766,0.0210277,97806.0,97805.0,0.75641109]
["bitfinex","BTCUSD",1732488988000,0.0210277,97806.0,97805.0,0.25479156]
["bitfinex","BTCUSD",1732488988222,0.1489277,97806.0,97805.0,0.042611]
["bitfinex","BTCUSD",1732488988915,0.2511707,97806.0,97805.0,0.18229391]
["bitfinex","BTCUSD",1732488989157,0.35318497,97806.0,97805.0,0.001714]
["bitfinex","BTCUSD",1732488989410,0.35318497,97806.0,97781.0,0.040907]
["bitfinex","BTCUSD",1732488989411,0.1319,97794.0,97789.0,0.18057991]
["bitfinex","BTCUSD",1732488989629,0.0822,97790.0,97787.0,0.18057991]
["bitfinex","BTCUSD",1732488989841,0.00102265,97789.0,97786.0,0.18057991]
["bitfinex","BTCUSD",1732488990068,0.00102265,97789.0,97785.0,0.18057991]
["bitfinex","BTCUSD",1732488990702,0.00102265,97789.0,97787.0,0.040904]
["bitfinex","BTCUSD",1732488990864,0.00102265,97789.0,97785.0,0.18057991]
["bitfinex","BTCUSD",1732488991092,0.00102265,97789.0,97787.0,0.040904]
["bitfinex","BTCUSD",1732488991446,0.00102265,97789.0,97788.0,0.040904]
["bitfinex","BTCUSD",1732488991662,0.07713827,97806.0,97785.0,0.18057991]
["bitfinex","BTCUSD",1732488991663,0.00102265,97804.0,97785.0,0.18057991]
["bitfinex","BTCUSD",1732488991885,0.05413827,97806.0,97796.0,0.040901]
["bitfinex","BTCUSD",1732488991886,0.0767,97797.0,97796.0,0.040901]
["bitfinex","BTCUSD",1732488992573,0.0767,97797.0,97796.0,0.22155295]
["bitfinex","BTCUSD",1732488992797,0.0767,97797.0,97796.0,0.040901]
["bitfinex","BTCUSD",1732488994783,0.0767,97797.0,97796.0,0.22155295]
["bitfinex","BTCUSD",1732488995439,0.0767,97797.0,97796.0,0.040901]
["bitfinex","BTCUSD",1732488996715,0.0767,97797.0,97794.0,0.22585829]
["bitfinex","BTCUSD",1732488996968,0.0767,97797.0,97796.0,0.040901]
["bitfinex","BTCUSD",1732488998720,0.0787,97804.0,97803.0,0.040898]
["bitfinex","BTCUSD",1732488998969,0.0787,97804.0,97803.0,0.22159235]
["bitfinex","BTCUSD",1732488999657,0.0787,97804.0,97803.0,0.040898]
["bitfinex","BTCUSD",1732489000799,0.0787,97804.0,97803.0,0.22160394]
["bitfinex","BTCUSD",1732489001937,0.0787,97804.0,97803.0,0.040898]
["bitfinex","BTCUSD",1732489002183,0.0210277,97806.0,97805.0,0.040897]
["bitfinex","BTCUSD",1732489002423,0.0210277,97806.0,97805.0,0.26683486]
["bitfinex","BTCUSD",1732489003350,0.0210277,97806.0,97805.0,0.36884913]
["bitfinex","BTCUSD",1732489003573,0.0210277,97806.0,97805.0,0.14291127]
["bitfinex","BTCUSD",1732489005225,0.0210277,97806.0,97805.0,0.17635392]
["bitfinex","BTCUSD",1732489006662,0.0210277,97806.0,97805.0,0.32635392]
["bitfinex","BTCUSD",1732489007112,0.0210277,97806.0,97805.0,0.44865392]
["bitfinex","BTCUSD",1732489007349,0.0210277,97806.0,97805.0,0.47805257]
["bitfinex","BTCUSD",1732489008265,0.00608041,97806.0,97805.0,0.67805257]
["bitfinex","BTCUSD",1732489008536,4.1e-07,97806.0,97805.0,0.87805257]
["bitfinex","BTCUSD",1732489009417,4.1e-07,97806.0,97805.0,1.18280166]
["bitfinex","BTCUSD",1732489009637,4.1e-07,97806.0,97805.0,1.18280083]
["bitfinex","BTCUSD",1732489010326,4.1e-07,97806.0,97805.0,1.31340083]
["bitfinex","BTCUSD",1732489010555,4.1e-07,97806.0,97805.0,1.01065257]
["bitfinex","BTCUSD",1732489011063,0.00237682,97829.0,97828.0,0.040888]
["bitfinex","BTCUSD",1732489011291,0.00237682,97829.0,97828.0,0.13268027]
["bitfinex","BTCUSD",1732489013280,0.00237682,97829.0,97828.0,0.5323522]
["bitfinex","BTCUSD",1732489013693,0.00237682,97829.0,97828.0,0.12768027]
["bitfinex","BTCUSD",1732489013873,0.00237682,97829.0,97828.0,0.5273522]
["bitfinex","BTCUSD",1732489014314,0.00237682,97829.0,97828.0,0.12768027]
["bitfinex","BTCUSD",1732489014526,0.00237682,97829.0,97828.0,0.16061639]
["bitfinex","BTCUSD",1732489016858,0.00237682,97829.0,97828.0,0.16163845]
["bitfinex","BTCUSD",1732489018699,0.00237682,97829.0,97828.0,0.16061639]
["bitfinex","BTCUSD",1732489022767,0.00237682,97829.0,97828.0,0.16163846]
["bitfinex","BTCUSD",1732489024521,0.00237682,97829.0,97828.0,0.025666]
["bitfinex","BTCUSD",1732489024932,0.00187682,97829.0,97828.0,0.025666]
["bitfinex","BTCUSD",1732489025377,0.00187682,97829.0,97828.0,0.25086309]
["bitfinex","BTCUSD",1732489026250,0.00187682,97829.0,97828.0,0.25085765]
["bitfinex","BTCUSD",1732489026691,0.00187682,97829.0,97828.0,0.025666]
["bitfinex","BTCUSD",1732489029321,0.00187682,97829.0,97828.0,0.12768027]
["bitfinex","BTCUSD",1732489029993,0.00187682,97829.0,97828.0,0.39789876]
["bitfinex","BTCUSD",1732489030200,0.00187682,97829.0,97828.0,0.12768027]
["bitfinex","BTCUSD",1732489030415,0.00187682,97829.0,97828.0,0.39879697]
["bitfinex","BTCUSD",1732489030627,0.00187682,97829.0,97828.0,0.12768027]
["bitfinex","BTCUSD",1732489031248,0.00187682,97829.0,97828.0,0.12870237]
["bitfinex","BTCUSD",1732489032514,0.00187682,97829.0,97828.0,0.29335837]
["bitfinex","BTCUSD",1732489032726,0.00187682,97829.0,97828.0,0.29233627]
["bitfinex","BTCUSD",1732489036044,0.00187682,97829.0,97828.0,0.32166775]
["bitfinex","BTCUSD",1732489036260,1e-06,97832.0,97831.0,0.2]
["bitfinex","BTCUSD",1732489036522,1e-06,97832.0,97831.0,0.81831075]
["bitfinex","BTCUSD",1732489036734,1e-06,97832.0,97831.0,0.31201075]
["bitfinex","BTCUSD",1732489036944,0.0256705,97847.0,97845.0,0.03066]
["bitfinex","BTCUSD",1732489037597,0.0256705,97847.0,97845.0,0.30043176]
["bitfinex","BTCUSD",1732489037812,0.0256705,97847.0,97845.0,0.18066]
["bitfinex","BTCUSD",1732489038234,0.0256705,97847.0,97845.0,0.21400524]
["bitfinex","BTCUSD",1732489038446,0.0451,97855.0,97851.0,0.030658]
["bitfinex","BTCUSD",1732489038665,0.00102265,97854.0,97853.0,0.030658]
["bitfinex","BTCUSD",1732489038879,0.0451,97855.0,97854.0,0.030657]
["bitfinex","BTCUSD",1732489044809,0.00040028,97857.0,97856.0,0.030657]
["bitfinex","BTCUSD",1732489045237,0.00040028,97857.0,97856.0,0.13267127]
["bitfinex","BTCUSD",1732489045686,0.00040028,97857.0,97856.0,0.58619494]
["bitfinex","BTCUSD",1732489045869,0.00040028,97857.0,97856.0,0.28267127]
["bitfinex","BTCUSD",1732489046348,0.00040028,97857.0,97853.0,0.030658]
["bitfinex","BTCUSD",1732489046349,0.12840028,97857.0,97845.0,0.52046194]
["bitfinex","BTCUSD",1732489046569,0.12840028,97857.0,97817.0,0.108669]
["bitfinex","BTCUSD",1732489046570,0.00102265,97856.0,97850.0,0.30370054]
["bitfinex","BTCUSD",1732489046815,0.128,97855.0,97850.0,0.39877791]
["bitfinex","BTCUSD",1732489047029,0.128,97855.0,97851.0,0.39870236]
["bitfinex","BTCUSD",1732489047030,0.00102265,97854.0,97851.0,0.39870236]
["bitfinex","BTCUSD",1732489047504,0.00102265,97854.0,97849.0,0.39870236]
["bitfinex","BTCUSD",1732489047745,0.00102265,97854.0,97852.0,0.030658]
["bitfinex","BTCUSD",1732489047988,0.00102265,97854.0,97850.0,0.030659]
["bitfinex","BTCUSD",1732489048231,0.00102265,97854.0,97849.0,0.39870236]
["bitfinex","BTCUSD",1732489048452,0.00102265,97854.0,97845.0,0.03066]
["bitfinex","BTCUSD",1732489048672,0.00102265,97854.0,97850.0,0.030659]
["bitfinex","BTCUSD",1732489048893,0.00102265,97853.0,97852.0,0.39881033]
["bitfinex","BTCUSD",1732489049118,0.12902265,97855.0,97852.0,0.39881033]
["bitfinex","BTCUSD",1732489049376,0.00102265,97854.0,97853.0,0.39881033]
["bitfinex","BTCUSD",1732489049614,0.1288567,97855.0,97853.0,0.39881033]
["bitfinex","BTCUSD",1732489050298,0.1288567,97855.0,97854.0,0.39881033]
["bitfinex","BTCUSD",1732489050760,0.1288567,97855.0,97853.0,0.39881033]
["bitfinex","BTCUSD",1732489051210,0.1288567,97855.0,97854.0,0.39881033]
["bitfinex","BTCUSD",1732489051454,0.1288567,97855.0,97839.0,0.30377322]
["bitfinex","BTCUSD",1732489051679,0.1288567,97855.0,97853.0,0.030658]
["bitfinex","BTCUSD",1732489051951,0.0488567,97855.0,97854.0,0.030657]
["bitfinex","BTCUSD",1732489054337,0.1261567,97855.0,97847.0,0.030659]
["bitfinex","BTCUSD",1732489054579,0.1261567,97855.0,97843.0,0.030661]
["bitfinex","BTCUSD",1732489054580,0.00102265,97854.0,97853.0,0.030657]
["bitfinex","BTCUSD",1732489055557,0.00102265,97854.0,97841.0,0.33484722]
["bitfinex","BTCUSD",1732489055829,0.00102265,97854.0,97847.0,0.030659]
["bitfinex","BTCUSD",1732489056053,0.00102265,97854.0,97845.0,0.03066]
["bitfinex","BTCUSD",1732489056277,0.00102265,97854.0,97840.0,0.30418622]
["bitfinex","BTCUSD",1732489056518,0.00102265,97854.0,97838.0,0.30418622]
["bitfinex","BTCUSD",1732489056519,0.0791,97850.0,97838.0,0.30418622]
["bitfinex","BTCUSD",1732489056764,0.0791,97850.0,97828.0,0.0017136]
["bitfinex","BTCUSD",1732489056765,0.102196,97851.0,97850.0,0.39987229]
["bitfinex","BTCUSD",1732489057011,0.102196,97851.0,97828.0,0.0017136]
["bitfinex","BTCUSD",1732489057012,0.1022,97847.0,97846.0,0.39994334]
["bitfinex","BTCUSD",1732489057242,0.2307,97847.0,97846.0,0.39994334]
["bitfinex","BTCUSD",1732489057456,0.1285,97847.0,97845.0,0.39994334]
["bitfinex","BTCUSD",1732489057685,0.10221,97838.0,97831.0,0.030664]
["bitfinex","BTCUSD",1732489057927,0.204405,97845.0,97829.0,0.30418622]
["bitfinex","BTCUSD",1732489057928,0.05552471,97841.0,97829.0,0.40012205]
["bitfinex","BTCUSD",1732489058160,0.102219,97829.0,97828.0,0.0017136]
["bitfinex","BTCUSD",1732489058356,0.1285,97829.0,97828.0,0.0017136]
["bitfinex","BTCUSD",1732489058836,0.23174165,97829.0,97828.0,0.0017136]
["bitfinex","BTCUSD",1732489059051,0.1285,97829.0,97828.0,0.0017136]
["bitfinex","BTCUSD",1732489059266,0.33273327,97829.0,97828.0,0.0017136]
["bitfinex","BTCUSD",1732489061474,0.33273327,97829.0,97828.0,0.22757081]
["bitfinex","BTCUSD",1732489061707,0.33273327,97829.0,97828.0,0.0017136]
["bitfinex","BTCUSD",1732489064005,0.35573327,97829.0,97828.0,0.0017136]
["bitfinex","BTCUSD",1732489067567,0.02337969,97828.0,97822.0,0.22585721]
["bitfinex","BTCUSD",1732489067779,0.023,97826.0,97822.0,0.22585721]
["bitfinex","BTCUSD",1732489068005,0.00037969,97828.0,97820.0,0.030668]
["bitfinex","BTCUSD",1732489068006,0.023,97824.0,97821.0,0.27105644]
["bitfinex","BTCUSD",1732489068214,0.102226,97822.0,97821.0,0.27105644]
["bitfinex","BTCUSD",1732489068448,0.10303692,97822.0,97818.0,0.30172544]
["bitfinex","BTCUSD",1732489068663,0.00102265,97821.0,97818.0,0.27105644]
["bitfinex","BTCUSD",1732489068891,0.00102265,97821.0,97818.0,0.30172544]
["bitfinex","BTCUSD",1732489069117,0.00102265,97821.0,97815.0,0.27105644]
["bitfinex","BTCUSD",1732489069118,0.1249,97817.0,97815.0,0.27105644]
["bitfinex","BTCUSD",1732489069343,0.10303692,97816.0,97811.0,0.27105644]
["bitfinex","BTCUSD",1732489069566,0.10303692,97816.0,97810.0,0.030671]
["bitfinex","BTCUSD",1732489069833,0.20526992,97816.0,97810.0,0.030671]
["bitfinex","BTCUSD",1732489070081,0.102234,97815.0,97810.0,0.030671]
["bitfinex","BTCUSD",1732489070316,0.10303692,97814.0,97810.0,0.030671]
["bitfinex","BTCUSD",1732489070542,0.10303692,97814.0,97811.0,0.030671]
["bitfinex","BTCUSD",1732489070784,0.10303692,97814.0,97813.0,0.03067]
["bitfinex","BTCUSD",1732489071703,0.00102265,97816.0,97814.0,0.03067]
["bitfinex","BTCUSD",1732489071968,0.00102265,97823.0,97822.0,0.030667]
["bitfinex","BTCUSD",1732489072185,0.00102265,97839.0,97827.0,0.030666]
["bitfinex","BTCUSD",1732489072437,0.00102265,97848.0,97827.0,0.030666]
["bitfinex","BTCUSD",1732489072647,0.00102265,97847.0,97827.0,0.43025885]
["bitfinex","BTCUSD",1732489073066,0.00102265,97847.0,97827.0,0.030666]
["bitfinex","BTCUSD",1732489073480,0.0008568,97829.0,97827.0,0.030666]
["bitfinex","BTCUSD",1732489073697,0.0008568,97829.0,97827.0,0.43021316]
["bitfinex","BTCUSD",1732489074757,0.0008568,97829.0,97827.0,0.030666]
["bitfinex","BTCUSD",1732489075027,0.0008568,97829.0,97827.0,0.28370247]
["bitfinex","BTCUSD",1732489075236,0.0008568,97829.0,97827.0,0.28268027]
["bitfinex","BTCUSD",1732489075654,0.0008568,97829.0,97827.0,0.58686649]
["bitfinex","BTCUSD",1732489075859,0.0008568,97829.0,97827.0,0.28268027]
["bitfinex","BTCUSD",1732489077218,6.9e-07,97828.0,97827.0,0.32998027]
["bitfinex","BTCUSD",1732489077435,4.9e-07,97829.0,97828.0,0.180666]
["bitfinex","BTCUSD",1732489077669,4.9e-07,97829.0,97828.0,0.28370225]
["bitfinex","BTCUSD",1732489077887,4.9e-07,97829.0,97828.0,0.31199932]
["bitfinex","BTCUSD",1732489078326,4.9e-07,97829.0,97828.0,0.39219932]
["bitfinex","BTCUSD",1732489079455,4.9e-07,97829.0,97828.0,0.70149932]
["bitfinex","BTCUSD",1732489079702,4.9e-07,97829.0,97828.0,0.92449932]
["bitfinex","BTCUSD",1732489079920,4.9e-07,97829.0,97828.0,0.92249932]
["bitfinex","BTCUSD",1732489080172,4.9e-07,97829.0,97828.0,1.43270782]
["bitfinex","BTCUSD",1732489080394,0.00040028,97857.0,97854.0,0.308157]
["bitfinex","BTCUSD",1732489080602,0.00040028,97857.0,97854.0,0.41017127]
["bitfinex","BTCUSD",1732489082558,7e-07,97855.0,97854.0,0.41017127]
["bitfinex","BTCUSD",1732489082978,7e-07,97855.0,97854.0,0.44299724]
["bitfinex","BTCUSD",1732489084691,9.8e-07,97857.0,97856.0,0.030657]
["bitfinex","BTCUSD",1732489084902,9.8e-07,97857.0,97856.0,0.13267127]
["bitfinex","BTCUSD",1732489085334,9.8e-07,97857.0,97856.0,0.28267127]
["bitfinex","BTCUSD",1732489086872,0.00085808,97857.0,97856.0,0.28267127]
["bitfinex","BTCUSD",1732489087108,8e-08,97857.0,97856.0,0.28267127]
["bitfinex","BTCUSD",1732489089348,8e-08,97857.0,97856.0,0.28467127]
["bitfinex","BTCUSD",1732489089565,8e-08,97857.0,97856.0,0.28267127]
["bitfinex","BTCUSD",1732489090401,8e-08,97857.0,97856.0,0.28467127]
["bitfinex","BTCUSD",1732489090621,8e-08,97857.0,97856.0,0.28267127]
["bitfinex","BTCUSD",1732489091035,8e-08,97857.0,97856.0,0.28467127]
["bitfinex","BTCUSD",1732489091246,8e-08,97857.0,97856.0,0.28267127]
["bitfinex","BTCUSD",1732489091658,8e-08,97857.0,97856.0,0.28467127]
["bitfinex","BTCUSD",1732489091870,8e-08,97857.0,97856.0,0.28267127]
["bitfinex","BTCUSD",1732489093559,8e-08,97857.0,97856.0,0.28467127]
["bitfinex","BTCUSD",1732489094233,8e-08,97857.0,97856.0,0.28267127]
["bitfinex","BTCUSD",1732489094446,8e-08,97857.0,97856.0,0.28467127]
["bitfinex","BTCUSD",1732489095780,8e-08,97857.0,97856.0,0.28267127]
["bitfinex","BTCUSD",1732489095996,8e-08,97857.0,97856.0,0.28467127]
["bitfinex","BTCUSD",1732489097935,8e-08,97857.0,97856.0,0.28267127]
["bitfinex","BTCUSD",1732489098553,8e-08,97857.0,97856.0,0.28467127]
["bitfinex","BTCUSD",1732489098769,8e-08,97857.0,97856.0,0.28267127]
["bitfinex","BTCUSD",1732489099397,8e-08,97857.0,97856.0,0.28467127]
["bitfinex","BTCUSD",1732489099767,8e-08,97857.0,97856.0,0.33347127]
["bitfinex","BTCUSD",1732489100177,8e-08,97857.0,97856.0,0.33547127]
["bitfinex","BTCUSD",1732489100405,8e-08,97857.0,97856.0,0.33347127]
["bitfinex","BTCUSD",1732489100637,8e-08,97857.0,97856.0,0.33547127]
["bitfinex","BTCUSD",1732489101264,8e-08,97857.0,97856.0,0.33347127]
["bitfinex","BTCUSD",1732489102353,8e-08,97857.0,97856.0,0.53347127]
["bitfinex","BTCUSD",1732489102597,0.023193,97873.0,97856.0,0.53547127]
["bitfinex","BTCUSD",1732489102851,0.00275808,97873.0,97872.0,0.030652]
["bitfinex","BTCUSD",1732489103064,0.00246313,97873.0,97872.0,0.28266627]
["bitfinex","BTCUSD",1732489104015,0.00246313,97873.0,97872.0,0.030652]
["bitfinex","BTCUSD",1732489106358,0.00246313,97873.0,97872.0,0.034732]
["bitfinex","BTCUSD",1732489109606,0.00332023,97873.0,97872.0,0.034732]
["bitfinex","BTCUSD",1732489111760,0.00027742,97873.0,97872.0,0.030652]
["bitfinex","BTCUSD",1732489114256,0.00027742,97873.0,97872.0,0.06009318]
["bitfinex","BTCUSD",1732489115135,0.0489,97885.0,97872.0,0.06009318]
["bitfinex","BTCUSD",1732489115339,0.0489,97885.0,97877.0,0.03065]
["bitfinex","BTCUSD",1732489115571,0.00042374,97886.0,97877.0,0.03065]
["bitfinex","BTCUSD",1732489115572,0.00042374,97886.0,97877.0,0.13266427]
["bitfinex","BTCUSD",1732489115792,0.00042374,97886.0,97877.0,0.16210545]
["bitfinex","BTCUSD",1732489117570,0.00042374,97886.0,97877.0,0.19512642]
["bitfinex","BTCUSD",1732489117779,0.00042374,97886.0,97877.0,0.16210545]
["bitfinex","BTCUSD",1732489117989,0.00042374,97886.0,97877.0,0.46526055]
["bitfinex","BTCUSD",1732489118480,0.00042374,97886.0,97877.0,0.16210545]
["bitfinex","BTCUSD",1732489119163,0.00042374,97886.0,97877.0,0.46653122]
["bitfinex","BTCUSD",1732489119475,0.00042374,97886.0,97877.0,0.13266427]
["bitfinex","BTCUSD",1732489121868,0.00042374,97886.0,97877.0,0.16211851]
["bitfinex","BTCUSD",1732489122503,0.00042374,97886.0,97877.0,0.16411851]
["bitfinex","BTCUSD",1732489122716,0.00042374,97886.0,97877.0,0.16211851]
["bitfinex","BTCUSD",1732489124906,0.00042374,97886.0,97877.0,0.39361851]
["bitfinex","BTCUSD",1732489125354,0.00042374,97886.0,97885.0,0.030648]
["bitfinex","BTCUSD",1732489125600,0.00042374,97886.0,97885.0,0.06010224]
["bitfinex","BTCUSD",1732489126540,0.00042374,97886.0,97885.0,0.030648]
["bitfinex","BTCUSD",1732489126776,0.00042374,97886.0,97885.0,0.0600776]
["bitfinex","BTCUSD",1732489127434,0.00042374,97886.0,97885.0,0.030648]
["bitfinex","BTCUSD",1732489127652,0.00042374,97886.0,97885.0,0.06007437]
["bitfinex","BTCUSD",1732489127868,0.00042374,97886.0,97885.0,0.09270466]
["bitfinex","BTCUSD",1732489131128,0.08024639,97886.0,97885.0,0.33582358]
["bitfinex","BTCUSD",1732489131338,0.08024639,97886.0,97885.0,0.030648]
["bitfinex","BTCUSD",1732489131551,0.00042374,97886.0,97885.0,0.030648]
["bitfinex","BTCUSD",1732489133625,0.00128064,97886.0,97885.0,0.030648]
["bitfinex","BTCUSD",1732489133856,0.00128064,97886.0,97885.0,0.33583648]
["bitfinex","BTCUSD",1732489135154,0.00128064,97886.0,97885.0,0.030648]
["bitfinex","BTCUSD",1732489135373,0.00128064,97886.0,97885.0,0.06007557]
["bitfinex","BTCUSD",1732489135582,0.00128064,97886.0,97885.0,0.030648]
["bitfinex","BTCUSD",1732489136014,0.00128064,97886.0,97885.0,0.06007661]
["bitfinex","BTCUSD",1732489136451,0.00128064,97886.0,97885.0,0.06367341]
["bitfinex","BTCUSD",1732489136663,0.00128064,97886.0,97885.0,0.09310341]
["bitfinex","BTCUSD",1732489136878,0.00128064,97886.0,97885.0,0.06367341]
["bitfinex","BTCUSD",1732489137111,0.00128064,97886.0,97885.0,0.09310281]
["bitfinex","BTCUSD",1732489137334,0.00128064,97886.0,97885.0,0.06367341]
["bitfinex","BTCUSD",1732489142473,0.00128064,97886.0,97885.0,0.09310248]
["bitfinex","BTCUSD",1732489142692,0.00128064,97886.0,97885.0,0.06367341]
["bitfinex","BTCUSD",1732489143117,0.00128064,97886.0,97885.0,0.09310339]
["bitfinex","BTCUSD",1732489143556,0.00128064,97886.0,97885.0,0.06367341]
["bitfinex","BTCUSD",1732489144434,0.00128064,97886.0,97885.0,0.030648]
["bitfinex","BTCUSD",1732489146678,0.00128064,97886.0,97885.0,0.06008596]
["bitfinex","BTCUSD",1732489147101,0.00128064,97886.0,97885.0,0.030648]
["bitfinex","BTCUSD",1732489148416,0.00128064,97886.0,97885.0,0.06009078]
["bitfinex","BTCUSD",1732489162733,0.00128064,97886.0,97885.0,0.02944278]
["bitfinex","BTCUSD",1732489162962,0.00128064,97886.0,97885.0,0.030648]
["bitfinex","BTCUSD",1732489163187,0.00128064,97886.0,97885.0,0.06009078]
["bitfinex","BTCUSD",1732489165301,0.00128064,97886.0,97885.0,0.02944278]
["bitfinex","BTCUSD",1732489165755,0.00128064,97886.0,97885.0,0.030648]
["bitfinex","BTCUSD",1732489165979,0.00128064,97886.0,97885.0,0.06009078]
["bitfinex","BTCUSD",1732489169840,0.00128064,97886.0,97885.0,0.09310665]
["bitfinex","BTCUSD",1732489176711,0.00128064,97886.0,97885.0,0.09191184]
["bitfinex","BTCUSD",1732489176943,0.00128064,97886.0,97885.0,0.09133328]
["bitfinex","BTCUSD",1732489192834,0.00128064,97886.0,97885.0,0.09304688]
["bitfinex","BTCUSD",1732489194609,0.00128064,97886.0,97885.0,0.47346115]
["bitfinex","BTCUSD",1732489194858,6.4e-07,97886.0,97885.0,0.47346115]
["bitfinex","BTCUSD",1732489196384,6.4e-07,97886.0,97885.0,0.50863314]
["bitfinex","BTCUSD",1732489198884,0.00828217,97898.0,97897.0,0.030644]
["bitfinex","BTCUSD",1732489198885,3.1e-07,97898.0,97897.0,0.030644]
["bitfinex","BTCUSD",1732489199104,3.1e-07,97898.0,97897.0,0.26940105]
["bitfinex","BTCUSD",1732489200199,3.1e-07,97898.0,97897.0,0.16210105]
["bitfinex","BTCUSD",1732489200684,3.1e-07,97898.0,97897.0,0.23820105]
["bitfinex","BTCUSD",1732489200904,3.1e-07,97898.0,97897.0,0.06008678]
["bitfinex","BTCUSD",1732489201149,0.04820031,97898.0,97897.0,0.06440686]
["bitfinex","BTCUSD",1732489201570,0.12550031,97898.0,97897.0,0.030644]
["bitfinex","BTCUSD",1732489201816,0.12550031,97898.0,97888.0,0.15]
["bitfinex","BTCUSD",1732489202064,0.00102265,97897.0,97896.0,0.030644]
["bitfinex","BTCUSD",1732489202485,0.12550031,97898.0,97896.0,0.030644]
["bitfinex","BTCUSD",1732489202486,0.12550031,97898.0,97897.0,0.030644]
["bitfinex","BTCUSD",1732489204734,0.12635711,97898.0,97897.0,0.030644]
["bitfinex","BTCUSD",1732489205656,0.00085711,97898.0,97897.0,0.16316436]
["bitfinex","BTCUSD",1732489205927,0.00085711,97898.0,97897.0,0.24124289]
["bitfinex","BTCUSD",1732489206172,0.000857,97904.0,97903.0,0.030642]
["bitfinex","BTCUSD",1732489206428,0.000857,97904.0,97903.0,0.16214089]
["bitfinex","BTCUSD",1732489207378,0.000857,97904.0,97903.0,0.06012662]
["bitfinex","BTCUSD",1732489207600,0.000857,97904.0,97903.0,0.030642]
["bitfinex","BTCUSD",1732489208291,0.000857,97904.0,97903.0,0.40102121]
["bitfinex","BTCUSD",1732489208510,0.000857,97904.0,97898.0,0.030643]
["bitfinex","BTCUSD",1732489208753,0.000857,97904.0,97885.0,0.03564039]
["bitfinex","BTCUSD",1732489208754,0.00102265,97903.0,97900.0,0.030643]
["bitfinex","BTCUSD",1732489208981,0.00102265,97903.0,97902.0,0.030642]
["bitfinex","BTCUSD",1732489209186,0.000857,97904.0,97903.0,0.030642]
["bitfinex","BTCUSD",1732489209707,0.000857,97904.0,97903.0,0.43165174]
["bitfinex","BTCUSD",1732489210141,0.000857,97904.0,97903.0,0.030642]
["bitfinex","BTCUSD",1732489213868,0.047857,97904.0,97903.0,0.030642]
["bitfinex","BTCUSD",1732489214095,0.126357,97904.0,97903.0,0.030642]
["bitfinex","BTCUSD",1732489215444,0.126357,97904.0,97866.0,0.002]
["bitfinex","BTCUSD",1732489215445,0.2,97900.0,97884.0,0.3053962]
["bitfinex","BTCUSD",1732489215665,0.0479,97898.0,97893.0,0.40106399]
["bitfinex","BTCUSD",1732489215980,0.00102265,97897.0,97891.0,0.40106399]
["bitfinex","BTCUSD",1732489216618,0.00102265,97897.0,97892.0,0.40106399]
["bitfinex","BTCUSD",1732489216822,0.00102265,97897.0,97890.0,0.030646]
["bitfinex","BTCUSD",1732489216823,0.00102265,97897.0,97893.0,0.40106399]
["bitfinex","BTCUSD",1732489217070,0.102151,97894.0,97893.0,0.40106399]
["bitfinex","BTCUSD",1732489217300,0.102151,97894.0,97878.0,0.0017138]
["bitfinex","BTCUSD",1732489217301,0.102154,97891.0,97890.0,0.40106399]
["bitfinex","BTCUSD",1732489217547,0.102154,97891.0,97878.0,0.0017138]
["bitfinex","BTCUSD",1732489217548,0.31126017,97891.0,97887.0,0.40106399]
["bitfinex","BTCUSD",1732489217758,0.00102265,97890.0,97886.0,0.27168842]
["bitfinex","BTCUSD",1732489217966,0.00102265,97890.0,97884.0,0.27168842]
["bitfinex","BTCUSD",1732489218184,0.102159,97886.0,97882.0,0.27168842]
["bitfinex","BTCUSD",1732489218413,0.10318165,97886.0,97882.0,0.27168842]
["bitfinex","BTCUSD",1732489218651,0.53530917,97886.0,97878.0,0.0017138]
["bitfinex","BTCUSD",1732489218860,0.53428652,97886.0,97884.0,0.22645613]
["bitfinex","BTCUSD",1732489219283,0.53428652,97886.0,97878.0,0.0017138]
["bitfinex","BTCUSD",1732489219284,0.53428652,97886.0,97883.0,0.22645613]
["bitfinex","BTCUSD",1732489219502,0.33428652,97886.0,97882.0,0.22645613]
["bitfinex","BTCUSD",1732489219956,0.33428652,97886.0,97881.0,0.22645613]
["bitfinex","BTCUSD",1732489220172,0.53428652,97886.0,97881.0,0.22645613]
["bitfinex","BTCUSD",1732489220392,0.53428652,97886.0,97884.0,0.22645613]
["bitfinex","BTCUSD",1732489220602,0.53428652,97886.0,97881.0,0.22645613]
["bitfinex","BTCUSD",1732489220603,0.55728652,97886.0,97881.0,0.22645613]
["bitfinex","BTCUSD",1732489220870,0.342966,97879.0,97878.0,0.0017138]
["bitfinex","BTCUSD",1732489221119,0.44498027,97879.0,97878.0,0.0017138]
["bitfinex","BTCUSD",1732489221364,0.64837781,97879.0,97878.0,0.0017138]
["bitfinex","BTCUSD",1732489221805,0.192173,97873.0,97872.0,0.0017138]
["bitfinex","BTCUSD",1732489222024,0.44480992,97873.0,97872.0,0.0017138]
["bitfinex","BTCUSD",1732489222273,0.64378727,97873.0,97872.0,0.0017138]
["bitfinex","BTCUSD",1732489222506,0.64718481,97873.0,97872.0,0.0017138]
["bitfinex","BTCUSD",1732489222726,0.320189,97857.0,97854.0,0.0017142]
["bitfinex","BTCUSD",1732489222940,0.42220327,97857.0,97854.0,0.0017142]
["bitfinex","BTCUSD",1732489223155,0.42560081,97857.0,97854.0,0.0017142]
["bitfinex","BTCUSD",1732489223888,0.44860081,97857.0,97854.0,0.0017142]
["bitfinex","BTCUSD",1732489224352,0.64860081,97857.0,97854.0,0.0017142]
["bitfinex","BTCUSD",1732489224826,0.13246338,97857.0,97854.0,0.0017142]
["bitfinex","BTCUSD",1732489225063,0.00548603,97857.0,97855.0,0.030657]
["bitfinex","BTCUSD",1732489225291,0.00548603,97857.0,97854.0,0.0017142]
["bitfinex","BTCUSD",1732489225532,0.29857345,97857.0,97854.0,0.0017142]
["bitfinex","BTCUSD",1732489225742,0.42106664,97857.0,97854.0,0.0017142]
["bitfinex","BTCUSD",1732489225948,0.4199508,97857.0,97854.0,0.0017142]
["bitfinex","BTCUSD",1732489226187,0.64406664,97857.0,97854.0,0.0017142]
["bitfinex","BTCUSD",1732489228459,0.44406664,97857.0,97854.0,0.0017142]
["bitfinex","BTCUSD",1732489228727,0.12574753,97857.0,97854.0,0.0017142]
["bitfinex","BTCUSD",1732489228965,0.12788602,97857.0,97856.0,0.032371]
["bitfinex","BTCUSD",1732489229160,0.12686337,97857.0,97856.0,0.032371]
["bitfinex","BTCUSD",1732489229374,0.42208929,97857.0,97856.0,0.001714]
["bitfinex","BTCUSD",1732489229595,0.4199508,97857.0,97856.0,0.001714]
["bitfinex","BTCUSD",1732489230463,0.4429508,97857.0,97856.0,0.001714]
["bitfinex","BTCUSD",1732489231640,0.2277618,97857.0,97856.0,0.001714]
["bitfinex","BTCUSD",1732489232096,0.00446337,97857.0,97856.0,0.032371]
["bitfinex","BTCUSD",1732489233458,0.00548602,97857.0,97856.0,0.032371]
["bitfinex","BTCUSD",1732489233675,0.00446337,97857.0,97856.0,0.032371]
["bitfinex","BTCUSD",1732489233890,0.00102265,97867.0,97864.0,0.030654]
["bitfinex","BTCUSD",1732489234105,0.00446338,97866.0,97864.0,0.030654]
["bitfinex","BTCUSD",1732489234346,0.00446338,97866.0,97865.0,0.030654]
["bitfinex","BTCUSD",1732489234572,0.00446338,97866.0,97857.0,0.030656]
["bitfinex","BTCUSD",1732489234813,0.00446338,97866.0,97863.0,0.030654]
["bitfinex","BTCUSD",1732489235075,0.10201427,97867.0,97866.0,0.030654]
["bitfinex","BTCUSD",1732489235287,0.10201427,97867.0,97863.0,0.030654]
["bitfinex","BTCUSD",1732489235514,0.10201427,97867.0,97864.0,0.030654]
["bitfinex","BTCUSD",1732489235743,0.10201427,97867.0,97857.0,0.030656]
["bitfinex","BTCUSD",1732489235744,0.10201427,97867.0,97866.0,0.030654]
["bitfinex","BTCUSD",1732489235964,0.10201427,97867.0,97862.0,0.030655]
["bitfinex","BTCUSD",1732489235965,0.10201427,97867.0,97865.0,0.030654]
["bitfinex","BTCUSD",1732489236219,0.10201427,97867.0,97864.0,0.030654]
["bitfinex","BTCUSD",1732489236454,0.00102265,97866.0,97865.0,0.030654]
["bitfinex","BTCUSD",1732489236684,0.00102265,97866.0,97863.0,0.030654]
["bitfinex","BTCUSD",1732489236929,0.00102265,97866.0,97864.0,0.030654]
["bitfinex","BTCUSD",1732489238004,0.00102265,97866.0,97861.0,0.030655]
["bitfinex","BTCUSD",1732489238236,0.00102265,97866.0,97863.0,0.030654]
["bitfinex","BTCUSD",1732489238451,0.00102265,97866.0,97864.0,0.030654]
["bitfinex","BTCUSD",1732489238886,0.00102265,97866.0,97865.0,0.030654]
["bitfinex","BTCUSD",1732489241034,0.00102265,97866.0,97861.0,0.030655]
["bitfinex","BTCUSD",1732489241686,0.00102265,97866.0,97864.0,0.030654]
["bitfinex","BTCUSD",1732489242355,0.00102265,97866.0,97865.0,0.030654]
["bitfinex","BTCUSD",1732489242593,0.00102265,97866.0,97864.0,0.030654]
["bitfinex","BTCUSD",1732489242794,0.00102265,97866.0,97861.0,0.030655]
["bitfinex","BTCUSD",1732489242990,0.00102265,97866.0,97863.0,0.030655]
["bitfinex","BTCUSD",1732489243445,0.00102265,97866.0,97864.0,0.030654]
["bitfinex","BTCUSD",1732489243649,0.00102265,97866.0,97863.0,0.030655]
["bitfinex","BTCUSD",1732489243873,0.00102265,97866.0,97856.0,0.001714]
["bitfinex","BTCUSD",1732489244086,0.00102265,97866.0,97861.0,0.030655]
["bitfinex","BTCUSD",1732489244721,0.00102265,97866.0,97863.0,0.030654]
["bitfinex","BTCUSD",1732489245393,0.00102265,97866.0,97864.0,0.030654]
["bitfinex","BTCUSD",1732489245597,0.00102265,97866.0,97865.0,0.030654]
["bitfinex","BTCUSD",1732489246019,0.00102265,97866.0,97856.0,0.001714]
["bitfinex","BTCUSD",1732489246020,0.10303692,97866.0,97856.0,0.001714]
["bitfinex","BTCUSD",1732489246225,0.10201427,97865.0,97856.0,0.001714]
["bitfinex","BTCUSD",1732489246436,0.00102265,97864.0,97860.0,0.030655]
["bitfinex","BTCUSD",1732489246715,0.00102265,97864.0,97863.0,0.030655]
["bitfinex","BTCUSD",1732489247108,0.00102265,97864.0,97862.0,0.030655]
["bitfinex","BTCUSD",1732489247352,0.10201427,97863.0,97862.0,0.030655]
["bitfinex","BTCUSD",1732489247563,0.10201427,97863.0,97859.0,0.030656]
["bitfinex","BTCUSD",1732489247820,0.10201427,97863.0,97862.0,0.030655]
["bitfinex","BTCUSD",1732489248930,0.10201427,97863.0,97856.0,0.001714]
["bitfinex","BTCUSD",1732489249142,0.0756,97868.0,97867.0,0.030653]
["bitfinex","BTCUSD",1732489249357,0.0008575,97872.0,97871.0,0.030652]
["bitfinex","BTCUSD",1732489249991,0.0008575,97872.0,97869.0,0.030653]
["bitfinex","BTCUSD",1732489250201,0.0008575,97872.0,97871.0,0.030652]
["bitfinex","BTCUSD",1732489250414,0.0008575,97872.0,97871.0,0.113952]
["bitfinex","BTCUSD",1732489251066,0.0008575,97872.0,97871.0,0.030652]
["bitfinex","BTCUSD",1732489260190,0.0008575,97872.0,97871.0,0.43114622]
["bitfinex","BTCUSD",1732489260424,0.0008575,97872.0,97871.0,0.030652]
["bitfinex","BTCUSD",1732489261713,0.0008575,97872.0,97871.0,0.140652]
["bitfinex","BTCUSD",1732489263050,0.0008575,97872.0,97871.0,0.420052]
["bitfinex","BTCUSD",1732489264125,0.0008575,97872.0,97871.0,0.52206627]
["bitfinex","BTCUSD",1732489264549,0.0008575,97872.0,97871.0,0.47226627]
["bitfinex","BTCUSD",1732489268227,0.0008575,97872.0,97871.0,0.50170755]
["bitfinex","BTCUSD",1732489271641,0.0008575,97872.0,97871.0,0.54720755]
["bitfinex","BTCUSD",1732489272325,0.0008575,97872.0,97871.0,0.54920755]
["bitfinex","BTCUSD",1732489272560,0.0008575,97872.0,97871.0,0.54720755]
["bitfinex","BTCUSD",1732489273254,5e-07,97872.0,97871.0,0.54920755]
["bitfinex","BTCUSD",1732489274128,5e-07,97872.0,97871.0,0.54720755]
["bitfinex","BTCUSD",1732489276170,5e-07,97872.0,97871.0,0.85212471]
["bitfinex","BTCUSD",1732489276416,5e-07,97872.0,97871.0,0.85412471]
["bitfinex","BTCUSD",1732489276661,5e-07,97872.0,97871.0,0.54920755]
["bitfinex","BTCUSD",1732489277094,5e-07,97872.0,97871.0,0.27930325]
["bitfinex","BTCUSD",1732489277379,5e-07,97872.0,97871.0,0.28051397]
["bitfinex","BTCUSD",1732489277847,5e-07,97872.0,97871.0,0.27851397]
["bitfinex","BTCUSD",1732489278316,5e-07,97872.0,97871.0,0.28022917]
["bitfinex","BTCUSD",1732489280202,5e-07,97872.0,97871.0,0.35872917]
["bitfinex","BTCUSD",1732489280422,5e-07,97872.0,97871.0,0.35672917]
["bitfinex","BTCUSD",1732489280860,5e-07,97872.0,97871.0,0.35872917]
["bitfinex","BTCUSD",1732489281080,5e-07,97872.0,97871.0,0.3861801]
["bitfinex","BTCUSD",1732489281302,5e-07,97872.0,97871.0,0.35672917]
["bitfinex","BTCUSD",1732489281759,5e-07,97872.0,97871.0,0.38618778]
["bitfinex","BTCUSD",1732489284498,5e-07,97872.0,97871.0,0.0323672]
["bitfinex","BTCUSD",1732489285384,5e-07,97872.0,97871.0,0.30360994]
["bitfinex","BTCUSD",1732489285607,5e-07,97872.0,97871.0,0.0323672]
["bitfinex","BTCUSD",1732489286056,0.00102315,97872.0,97871.0,0.0323672]
["bitfinex","BTCUSD",1732489287645,5e-07,97872.0,97871.0,0.0323672]
["bitfinex","BTCUSD",1732489288079,5e-07,97872.0,97871.0,0.43264625]
["bitfinex","BTCUSD",1732489288754,5e-07,97872.0,97871.0,0.0323672]
["bitfinex","BTCUSD",1732489290321,5e-07,97872.0,97871.0,0.13438147]
["bitfinex","BTCUSD",1732489290537,5e-07,97872.0,97871.0,0.1638879]
["bitfinex","BTCUSD",1732489295152,5e-07,97872.0,97871.0,0.16274713]
["bitfinex","BTCUSD",1732489298301,5e-07,97872.0,97871.0,0.16154598]
["bitfinex","BTCUSD",1732489298740,5e-07,97872.0,97871.0,0.43227952]
["bitfinex","BTCUSD",1732489300108,5e-07,97872.0,97871.0,0.030652]
["bitfinex","BTCUSD",1732489301423,5e-07,97872.0,97871.0,0.0323672]
["bitfinex","BTCUSD",1732489305919,5e-07,97872.0,97871.0,0.4341175]
["bitfinex","BTCUSD",1732489306137,5e-07,97872.0,97871.0,0.0323672]
["bitfinex","BTCUSD",1732489310747,5e-07,97872.0,97871.0,0.03171951]
["bitfinex","BTCUSD",1732489316627,5e-07,97872.0,97871.0,0.06101517]
["bitfinex","BTCUSD",1732489321269,0.0830005,97872.0,97871.0,0.06166286]
["bitfinex","BTCUSD",1732489321503,0.0830005,97872.0,97871.0,0.0323672]
["bitfinex","BTCUSD",1732489321760,0.0830005,97872.0,97871.0,0.06169073]
["bitfinex","BTCUSD",1732489323165,0.23311477,97872.0,97871.0,0.0017152]
["bitfinex","BTCUSD",1732489323380,0.33528877,97872.0,97871.0,0.0017152]
["bitfinex","BTCUSD",1732489323603,0.1311005,97872.0,97871.0,0.0017152]
["bitfinex","BTCUSD",1732489323830,0.0830005,97872.0,97871.0,0.0323672]
["bitfinex","BTCUSD",1732489324765,0.0830005,97872.0,97871.0,0.06167957]
["bitfinex","BTCUSD",1732489327876,5e-07,97872.0,97871.0,0.06167957]
["bitfinex","BTCUSD",1732489328123,5e-07,97872.0,97871.0,0.06270124]
["bitfinex","BTCUSD",1732489328399,0.0792,97887.0,97886.0,0.030647]
["bitfinex","BTCUSD",1732489333312,0.0799,97880.0,97878.0,0.03065]
["bitfinex","BTCUSD",1732489333541,0.0799,97878.0,97871.0,0.0017152]
["bitfinex","BTCUSD",1732489333755,0.0799,97876.0,97873.0,0.030651]
["bitfinex","BTCUSD",1732489333981,0.00102265,97875.0,97874.0,0.030651]
["bitfinex","BTCUSD",1732489335434,0.0799,97876.0,97875.0,0.030651]
["bitfinex","BTCUSD",1732489335665,0.0008576,97887.0,97883.0,0.030648]
["bitfinex","BTCUSD",1732489335666,0.083,97884.0,97883.0,0.030648]
["bitfinex","BTCUSD",1732489335853,0.0008576,97887.0,97886.0,0.030647]
["bitfinex","BTCUSD",1732489337314,0.0008576,97887.0,97886.0,0.33687499]
["bitfinex","BTCUSD",1732489337728,0.0008576,97887.0,97886.0,0.05992819]
["bitfinex","BTCUSD",1732489339336,0.0008576,97887.0,97886.0,0.05990291]
["bitfinex","BTCUSD",1732489339548,0.0008576,97887.0,97886.0,0.030647]
["bitfinex","BTCUSD",1732489339939,0.0008576,97887.0,97886.0,0.33659348]
["bitfinex","BTCUSD",1732489340144,0.0008576,97887.0,97886.0,0.05989754]
["bitfinex","BTCUSD",1732489341057,0.0008576,97887.0,97886.0,0.31493331]
["bitfinex","BTCUSD",1732489341296,0.0008576,97887.0,97886.0,0.35831181]
["bitfinex","BTCUSD",1732489341715,0.0008576,97887.0,97886.0,0.84806205]
["bitfinex","BTCUSD",1732489341919,0.0008576,97887.0,97886.0,0.96506189]
["bitfinex","BTCUSD",1732489342126,6e-07,97887.0,97886.0,0.64091181]
["bitfinex","BTCUSD",1732489342367,8e-07,97897.0,97896.0,0.030644]
["bitfinex","BTCUSD",1732489342572,0.0008568,97927.0,97896.0,0.030644]
["bitfinex","BTCUSD",1732489342573,5e-07,97904.0,97903.0,0.230642]
["bitfinex","BTCUSD",1732489342778,5e-07,97904.0,97903.0,0.51190681]
["bitfinex","BTCUSD",1732489343409,5e-07,97904.0,97903.0,0.31190681]
["bitfinex","BTCUSD",1732489344900,5e-07,97904.0,97903.0,0.51190681]
["bitfinex","BTCUSD",1732489346781,5e-07,97904.0,97903.0,0.53490681]
["bitfinex","BTCUSD",1732489346977,5e-07,97904.0,97903.0,0.61680681]
["bitfinex","BTCUSD",1732489347244,7e-07,97914.0,97913.0,0.485539]
["bitfinex","BTCUSD",1732489347481,7e-07,97914.0,97913.0,0.61680381]
["bitfinex","BTCUSD",1732489347922,7e-07,97914.0,97913.0,0.59380381]
["bitfinex","BTCUSD",1732489348376,7e-07,97914.0,97913.0,0.56455327]
["bitfinex","BTCUSD",1732489353189,0.02666766,97929.0,97928.0,0.030634]
["bitfinex","BTCUSD",1732489353402,0.02666766,97929.0,97928.0,0.13264827]
["bitfinex","BTCUSD",1732489354796,0.02666766,97929.0,97928.0,0.53083188]
["bitfinex","BTCUSD",1732489356360,0.02666766,97929.0,97928.0,0.13264827]
["bitfinex","BTCUSD",1732489357282,0.02666766,97929.0,97928.0,0.21014827]
["bitfinex","BTCUSD",1732489360615,0.02752466,97929.0,97928.0,0.21014827]
["bitfinex","BTCUSD",1732489361068,0.02752466,97929.0,97928.0,0.60781267]
["bitfinex","BTCUSD",1732489361278,0.02752466,97929.0,97928.0,0.60778578]
["bitfinex","BTCUSD",1732489361494,0.02752466,97929.0,97928.0,0.60777687]
["bitfinex","BTCUSD",1732489361722,0.02752466,97929.0,97928.0,0.60778112]
["bitfinex","BTCUSD",1732489361965,0.02752466,97929.0,97928.0,0.60777551]
["bitfinex","BTCUSD",1732489362189,0.02752466,97929.0,97928.0,0.21014827]
["bitfinex","BTCUSD",1732489362428,0.02752466,97929.0,97928.0,0.60777923]
["bitfinex","BTCUSD",1732489362674,0.02752466,97929.0,97928.0,0.42826496]
["bitfinex","BTCUSD",1732489362901,0.02752466,97929.0,97928.0,0.29999207]
["bitfinex","BTCUSD",1732489363116,0.02752466,97929.0,97928.0,0.030634]
["bitfinex","BTCUSD",1732489363834,0.02752466,97929.0,97927.0,0.26935807]
["bitfinex","BTCUSD",1732489364049,0.02752466,97929.0,97900.0,0.08396965]
["bitfinex","BTCUSD",1732489364050,0.12603692,97928.0,97925.0,0.22454543]
["bitfinex","BTCUSD",1732489364282,0.12603692,97928.0,97916.0,0.22454543]
["bitfinex","BTCUSD",1732489364504,0.00102265,97927.0,97924.0,0.030635]
["bitfinex","BTCUSD",1732489364723,0.15262466,97929.0,97928.0,0.030634]
["bitfinex","BTCUSD",1732489364942,0.10502466,97929.0,97928.0,0.030634]
["bitfinex","BTCUSD",1732489365389,0.02752466,97929.0,97928.0,0.30005989]
["bitfinex","BTCUSD",1732489365655,0.02752466,97929.0,97928.0,0.030634]
["bitfinex","BTCUSD",1732489366342,0.02752466,97929.0,97928.0,0.13366931]
["bitfinex","BTCUSD",1732489366588,0.02752466,97929.0,97928.0,0.13264827]
["bitfinex","BTCUSD",1732489369035,0.02752466,97929.0,97928.0,0.53027923]
["bitfinex","BTCUSD",1732489369486,0.02752466,97929.0,97928.0,0.13264827]
["bitfinex","BTCUSD",1732489371271,0.02752466,97929.0,97928.0,0.48264827]
["bitfinex","BTCUSD",1732489373273,0.02752466,97929.0,97928.0,0.28436227]
["bitfinex","BTCUSD",1732489375118,0.02752466,97929.0,97928.0,0.31351022]
["bitfinex","BTCUSD",1732489376854,0.02752466,97929.0,97928.0,0.34647812]
["bitfinex","BTCUSD",1732489377291,0.02752466,97929.0,97928.0,0.6497073]
["bitfinex","BTCUSD",1732489377506,0.02752466,97929.0,97928.0,0.34647812]
["bitfinex","BTCUSD",1732489379192,0.02752466,97929.0,97928.0,0.09446385]
["bitfinex","BTCUSD",1732489379410,0.02752466,97929.0,97928.0,0.03336908]
["bitfinex","BTCUSD",1732489379619,0.02752466,97929.0,97928.0,0.032348]
["bitfinex","BTCUSD",1732489380321,0.02752466,97929.0,97928.0,0.43103892]
["bitfinex","BTCUSD",1732489380529,0.02752466,97929.0,97928.0,0.032348]
["bitfinex","BTCUSD",1732489380792,0.02752466,97929.0,97928.0,0.001714]
["bitfinex","BTCUSD",1732489381019,0.28156131,97929.0,97928.0,0.001714]
["bitfinex","BTCUSD",1732489381235,0.28156131,97929.0,97925.0,0.27031311]
["bitfinex","BTCUSD",1732489381236,0.17842466,97929.0,97925.0,0.27031311]
["bitfinex","BTCUSD",1732489381483,0.17842466,97929.0,97925.0,0.27056609]
["bitfinex","BTCUSD",1732489381737,0.17842466,97929.0,97926.0,0.27056609]
["bitfinex","BTCUSD",1732489381954,0.17842466,97929.0,97922.0,0.27056609]
["bitfinex","BTCUSD",1732489382173,0.28053866,97929.0,97923.0,0.27056609]
["bitfinex","BTCUSD",1732489382418,0.15542466,97929.0,97921.0,0.39912042]
["bitfinex","BTCUSD",1732489382633,0.15542466,97929.0,97904.0,0.33638523]
["bitfinex","BTCUSD",1732489382634,0.15542466,97929.0,97922.0,0.39912042]
["bitfinex","BTCUSD",1732489382867,0.15542466,97929.0,97921.0,0.39912042]
["bitfinex","BTCUSD",1732489383086,0.15542466,97929.0,97928.0,0.27083447]
["bitfinex","BTCUSD",1732489383298,0.15542466,97929.0,97928.0,0.030634]
["bitfinex","BTCUSD",1732489383736,0.02752466,97929.0,97928.0,0.030634]
["bitfinex","BTCUSD",1732489385092,0.02752466,97929.0,97928.0,0.0323488]
["bitfinex","BTCUSD",1732489387075,0.02752466,97929.0,97928.0,0.33644055]
["bitfinex","BTCUSD",1732489387290,0.02752466,97929.0,97928.0,0.0323488]
["bitfinex","BTCUSD",1732489387743,0.02752466,97929.0,97928.0,0.13538418]
["bitfinex","BTCUSD",1732489387977,0.02752466,97929.0,97928.0,0.16357339]
["bitfinex","BTCUSD",1732489388204,0.02752466,97929.0,97928.0,0.16357596]
["bitfinex","BTCUSD",1732489388493,0.02752466,97929.0,97928.0,0.13436307]
["bitfinex","BTCUSD",1732489388703,0.02752466,97929.0,97928.0,0.16357459]
["bitfinex","BTCUSD",1732489390238,0.02752466,97929.0,97928.0,0.06156032]
["bitfinex","BTCUSD",1732489390459,0.02752466,97929.0,97928.0,0.0323488]
["bitfinex","BTCUSD",1732489391349,0.02752466,97929.0,97928.0,0.1635755]
["bitfinex","BTCUSD",1732489392041,0.02752466,97929.0,97928.0,0.13436307]
["bitfinex","BTCUSD",1732489393385,0.02752466,97929.0,97928.0,0.4397153]
["bitfinex","BTCUSD",1732489394070,0.02752466,97929.0,97928.0,0.13436307]
["bitfinex","BTCUSD",1732489394526,0.02752466,97929.0,97928.0,0.43971329]
["bitfinex","BTCUSD",1732489394954,0.02752466,97929.0,97928.0,0.43970889]
["bitfinex","BTCUSD",1732489395221,0.02752466,97929.0,97928.0,0.13436307]
["bitfinex","BTCUSD",1732489395455,0.02752466,97929.0,97928.0,0.16357103]
["bitfinex","BTCUSD",1732489395672,0.02752466,97929.0,97928.0,0.31357103]
["bitfinex","BTCUSD",1732489397501,0.02752466,97929.0,97928.0,0.41357103]
["bitfinex","BTCUSD",1732489398163,0.02752466,97929.0,97928.0,0.16155676]
["bitfinex","BTCUSD",1732489398380,0.02752466,97929.0,97928.0,0.1323488]
["bitfinex","BTCUSD",1732489399456,0.02752466,97929.0,97928.0,0.16156502]
["bitfinex","BTCUSD",1732489400907,0.02752466,97929.0,97928.0,0.26660032]
["bitfinex","BTCUSD",1732489401151,0.02752466,97929.0,97928.0,0.41357929]
["bitfinex","BTCUSD",1732489404603,3.6e-07,97930.0,97929.0,0.180634]
["bitfinex","BTCUSD",1732489404825,3.6e-07,97931.0,97930.0,0.030634]
["bitfinex","BTCUSD",1732489405067,3.6e-07,97931.0,97930.0,0.51288527]
["bitfinex","BTCUSD",1732489405285,3.6e-07,97931.0,97930.0,0.2171385]
["bitfinex","BTCUSD",1732489406860,0.001,97950.0,97930.0,0.2171385]
["bitfinex","BTCUSD",1732489406861,3e-08,97943.0,97942.0,0.03063]
["bitfinex","BTCUSD",1732489407081,3e-08,97943.0,97942.0,0.24174427]
["bitfinex","BTCUSD",1732489407296,0.42374886,97976.0,97975.0,0.03062]
["bitfinex","BTCUSD",1732489407517,0.22374886,97976.0,97968.0,0.030622]
["bitfinex","BTCUSD",1732489407737,0.2,97975.0,97966.0,0.030622]
["bitfinex","BTCUSD",1732489407960,0.2,97975.0,97965.0,0.27107953]
["bitfinex","BTCUSD",1732489408404,0.195,97975.0,97964.0,0.27107953]
["bitfinex","BTCUSD",1732489408621,0.1958575,97975.0,97964.0,0.27107953]
["bitfinex","BTCUSD",1732489409065,0.1958575,97975.0,97963.0,0.27107953]
["bitfinex","BTCUSD",1732489409294,0.195,97972.0,97963.0,0.27107953]
["bitfinex","BTCUSD",1732489409716,0.195,97972.0,97961.0,0.27107953]
["bitfinex","BTCUSD",1732489410428,0.195,97972.0,97962.0,0.27107953]
["bitfinex","BTCUSD",1732489410652,0.195,97972.0,97961.0,0.27107953]
["bitfinex","BTCUSD",1732489411119,0.195,97972.0,97962.0,0.27107953]
["bitfinex","BTCUSD",1732489411640,0.195,97972.0,97950.0,0.40026588]
["bitfinex","BTCUSD",1732489411641,0.0008575,97975.0,97967.0,0.27107953]
["bitfinex","BTCUSD",1732489411877,0.0008575,97975.0,97968.0,0.27107953]
["bitfinex","BTCUSD",1732489412559,0.1958575,97975.0,97967.0,0.27107953]
["bitfinex","BTCUSD",1732489412807,0.1958575,97975.0,97962.0,0.27107953]
["bitfinex","BTCUSD",1732489413039,0.1958575,97975.0,97974.0,0.2258015]
["bitfinex","BTCUSD",1732489413272,0.1958575,97975.0,97943.0,0.10201427]
["bitfinex","BTCUSD",1732489413273,0.0008575,97975.0,97964.0,0.27107953]
["bitfinex","BTCUSD",1732489413515,0.0008575,97975.0,97966.0,0.27107953]
["bitfinex","BTCUSD",1732489413747,0.0008575,97975.0,97974.0,0.27107953]
["bitfinex","BTCUSD",1732489414018,0.0008575,97975.0,97974.0,0.10201427]
["bitfinex","BTCUSD",1732489414255,0.0008575,97975.0,97974.0,0.14207806]
["bitfinex","BTCUSD",1732489414492,0.0008575,97975.0,97974.0,0.50148083]
["bitfinex","BTCUSD",1732489414934,0.0008575,97975.0,97974.0,0.10201427]
["bitfinex","BTCUSD",1732489415155,0.0008575,97975.0,97974.0,0.13442946]
["bitfinex","BTCUSD",1732489415609,0.0008575,97975.0,97958.0,0.30507078]
["bitfinex","BTCUSD",1732489415837,0.0008575,97975.0,97969.0,0.39935185]
["bitfinex","BTCUSD",1732489416056,0.0008575,97975.0,97945.0,0.005]
["bitfinex","BTCUSD",1732489416057,0.195,97970.0,97965.0,0.39935185]
["bitfinex","BTCUSD",1732489416309,0.00102265,97974.0,97968.0,0.27052971]
["bitfinex","BTCUSD",1732489416565,0.195,97970.0,97968.0,0.27052971]
["bitfinex","BTCUSD",1732489416782,0.195,97970.0,97962.0,0.27053797]
["bitfinex","BTCUSD",1732489416999,0.195,97970.0,97960.0,0.27053797]
["bitfinex","BTCUSD",1732489417216,0.195,97970.0,97965.0,0.27053797]
["bitfinex","BTCUSD",1732489417718,0.0008575,97975.0,97969.0,0.27057588]
["bitfinex","BTCUSD",1732489417937,0.0008575,97975.0,97974.0,0.03062]
["bitfinex","BTCUSD",1732489418593,0.0008575,97975.0,97972.0,0.03062]
["bitfinex","BTCUSD",1732489418819,0.0008575,97975.0,97970.0,0.030621]
["bitfinex","BTCUSD",1732489419037,0.0008575,97975.0,97972.0,0.03062]
["bitfinex","BTCUSD",1732489419297,0.0008575,97975.0,97971.0,0.030621]
["bitfinex","BTCUSD",1732489419733,0.0008575,97975.0,97972.0,0.03062]
["bitfinex","BTCUSD",1732489420443,0.0008575,97975.0,97973.0,0.27030689]
["bitfinex","BTCUSD",1732489420661,0.0008575,97975.0,97972.0,0.27030689]
["bitfinex","BTCUSD",1732489420874,0.0008575,97975.0,97972.0,0.30092689]
["bitfinex","BTCUSD",1732489421090,0.0008575,97975.0,97970.0,0.030621]
["bitfinex","BTCUSD",1732489421316,0.0008575,97975.0,97974.0,0.03062]
["bitfinex","BTCUSD",1732489421752,0.0008575,97975.0,97971.0,0.030621]
["bitfinex","BTCUSD",1732489421978,0.0008575,97975.0,97969.0,0.39952219]
["bitfinex","BTCUSD",1732489422189,0.0008575,97975.0,97974.0,0.27019292]
["bitfinex","BTCUSD",1732489422412,0.0008575,97975.0,97973.0,0.27017311]
["bitfinex","BTCUSD",1732489422632,0.0008575,97975.0,97974.0,0.03164058]
["bitfinex","BTCUSD",1732489422851,0.0008575,97975.0,97974.0,0.03062]
["bitfinex","BTCUSD",1732489423088,0.0008575,97975.0,97968.0,0.030622]
["bitfinex","BTCUSD",1732489423089,0.0008575,97975.0,97968.0,0.39892749]
["bitfinex","BTCUSD",1732489423320,0.195,97971.0,97968.0,0.27015078]
["bitfinex","BTCUSD",1732489423542,0.0008575,97975.0,97965.0,0.27015078]
["bitfinex","BTCUSD",1732489423775,0.0008575,97975.0,97974.0,0.03062]
["bitfinex","BTCUSD",1732489424007,0.0008575,97975.0,97974.0,0.10201427]
["bitfinex","BTCUSD",1732489424255,0.0008575,97975.0,97974.0,0.17269806]
["bitfinex","BTCUSD",1732489424940,0.0008575,97975.0,97974.0,0.04006379]
["bitfinex","BTCUSD",1732489425183,0.0008575,97975.0,97959.0,0.03307566]
["bitfinex","BTCUSD",1732489425411,0.0008575,97975.0,97974.0,0.13263427]
["bitfinex","BTCUSD",1732489426344,0.0008575,97975.0,97974.0,0.17269806]
["bitfinex","BTCUSD",1732489426564,0.0008575,97975.0,97974.0,0.15269806]
["bitfinex","BTCUSD",1732489427309,0.0008575,97975.0,97974.0,0.13269806]
["bitfinex","BTCUSD",1732489427777,0.0008575,97975.0,97974.0,0.11269806]
["bitfinex","BTCUSD",1732489428259,0.0008575,97975.0,97974.0,0.4563185]
["bitfinex","BTCUSD",1732489428485,0.0008575,97975.0,97974.0,0.43529806]
["bitfinex","BTCUSD",1732489428736,0.0008575,97975.0,97974.0,0.2301981]
["bitfinex","BTCUSD",1732489428957,0.0008575,97975.0,97974.0,0.47754324]
["bitfinex","BTCUSD",1732489429194,0.0008575,97975.0,97974.0,0.87623151]
["bitfinex","BTCUSD",1732489429420,0.0008575,97975.0,97974.0,0.45754324]
["bitfinex","BTCUSD",1732489429640,0.0008575,97975.0,97974.0,0.45954324]
["bitfinex","BTCUSD",1732489429876,0.0008575,97975.0,97974.0,0.43954324]
["bitfinex","BTCUSD",1732489430125,0.0008575,97975.0,97974.0,0.37135941]
["bitfinex","BTCUSD",1732489430338,0.0008575,97975.0,97974.0,0.47645941]
["bitfinex","BTCUSD",1732489430602,0.0008575,97975.0,97974.0,0.45845941]
["bitfinex","BTCUSD",1732489430854,0.0008575,97975.0,97974.0,0.53241526]
["bitfinex","BTCUSD",1732489431082,0.0008575,97975.0,97974.0,0.24263427]
["bitfinex","BTCUSD",1732489431321,0.0008575,97975.0,97974.0,0.020413]
["bitfinex","BTCUSD",1732489432460,0.0008575,97975.0,97972.0,0.020413]
["bitfinex","BTCUSD",1732489432696,0.0008575,97975.0,97974.0,0.15650548]
["bitfinex","BTCUSD",1732489432938,0.0008575,97975.0,97972.0,0.020413]
["bitfinex","BTCUSD",1732489432939,0.0008575,97975.0,97973.0,0.10201427]
["bitfinex","BTCUSD",1732489433190,0.0008575,97975.0,97974.0,0.020413]
["bitfinex","BTCUSD",1732489433420,0.0008575,97975.0,97973.0,0.10201427]
["bitfinex","BTCUSD",1732489433652,0.0008575,97975.0,97974.0,0.02143348]
["bitfinex","BTCUSD",1732489433881,0.0008575,97975.0,97974.0,0.13881149]
["bitfinex","BTCUSD",1732489434123,0.0008575,97975.0,97974.0,0.26632449]
["bitfinex","BTCUSD",1732489434355,0.0008575,97975.0,97974.0,0.22952727]
["bitfinex","BTCUSD",1732489434788,0.0008575,97975.0,97974.0,0.20952727]
["bitfinex","BTCUSD",1732489435004,0.0008575,97975.0,97974.0,0.48992727]
["bitfinex","BTCUSD",1732489435216,0.0008575,97975.0,97974.0,0.50505782]
["bitfinex","BTCUSD",1732489435432,0.0008575,97975.0,97974.0,0.48505782]
["bitfinex","BTCUSD",1732489435901,0.0008575,97975.0,97974.0,0.86323771]
["bitfinex","BTCUSD",1732489436341,0.0008575,97975.0,97974.0,0.84323771]
["bitfinex","BTCUSD",1732489436577,0.0008575,97975.0,97974.0,0.8433012]
["bitfinex","BTCUSD",1732489436822,0.0008575,97975.0,97974.0,0.52464482]
["bitfinex","BTCUSD",1732489437040,0.0008575,97975.0,97974.0,0.54505782]
["bitfinex","BTCUSD",1732489437278,0.0008575,97975.0,97974.0,0.52505782]
["bitfinex","BTCUSD",1732489437760,0.0008575,97975.0,97974.0,0.50505782]
["bitfinex","BTCUSD",1732489437990,0.0008575,97975.0,97974.0,0.43795782]
["bitfinex","BTCUSD",1732489438232,0.0008575,97975.0,97974.0,0.54505782]
["bitfinex","BTCUSD",1732489438458,0.0008575,97975.0,97974.0,0.52505782]
["bitfinex","BTCUSD",1732489438688,0.0008575,97975.0,97974.0,0.72505782]
["bitfinex","BTCUSD",1732489438917,0.0008575,97975.0,97974.0,0.70705782]
["bitfinex","BTCUSD",1732489439129,0.0008575,97975.0,97974.0,0.68505782]
["bitfinex","BTCUSD",1732489439625,0.0008575,97975.0,97974.0,0.70805782]
["bitfinex","BTCUSD",1732489439626,5e-07,97975.0,97974.0,0.70805782]
["bitfinex","BTCUSD",1732489439862,5e-07,97975.0,97974.0,0.69416788]
["bitfinex","BTCUSD",1732489440099,4.6e-07,97980.0,97979.0,0.129512]
["bitfinex","BTCUSD",1732489440333,4.6e-07,97980.0,97979.0,0.25863633]
["bitfinex","BTCUSD",1732489440572,4.6e-07,97980.0,97979.0,0.27397486]
["bitfinex","BTCUSD",1732489440798,4.6e-07,97980.0,97979.0,0.29438686]
["bitfinex","BTCUSD",1732489441022,4.6e-07,97980.0,97979.0,0.27438686]
["bitfinex","BTCUSD",1732489441468,4.6e-07,97980.0,97979.0,0.25438686]
["bitfinex","BTCUSD",1732489441714,4.6e-07,97980.0,97979.0,0.25638686]
["bitfinex","BTCUSD",1732489441936,4.6e-07,97980.0,97979.0,0.13353633]
["bitfinex","BTCUSD",1732489442201,4.6e-07,97980.0,97979.0,0.2901768]
["bitfinex","BTCUSD",1732489442443,4.6e-07,97980.0,97979.0,0.5772768]
["bitfinex","BTCUSD",1732489442684,4.6e-07,97980.0,97979.0,0.5572768]
["bitfinex","BTCUSD",1732489442917,4.6e-07,97980.0,97979.0,0.5372768]
["bitfinex","BTCUSD",1732489443389,4.6e-07,97980.0,97979.0,0.5172768]
["bitfinex","BTCUSD",1732489443850,4.6e-07,97980.0,97979.0,0.6172768]
["bitfinex","BTCUSD",1732489444083,4.6e-07,97980.0,97979.0,0.6152768]
["bitfinex","BTCUSD",1732489444334,4.6e-07,97980.0,97979.0,0.6202768]
["bitfinex","BTCUSD",1732489444567,4.6e-07,97980.0,97979.0,0.65199352]
["bitfinex","BTCUSD",1732489444796,4.6e-07,97980.0,97979.0,0.62941072]
["bitfinex","BTCUSD",1732489445024,4.6e-07,97980.0,97979.0,0.60941072]
["bitfinex","BTCUSD",1732489445305,4.6e-07,97980.0,97979.0,0.62262702]
["bitfinex","BTCUSD",1732489445536,4.6e-07,97980.0,97979.0,0.60262702]
["bitfinex","BTCUSD",1732489445784,4.6e-07,97980.0,97979.0,0.51687649]
["bitfinex","BTCUSD",1732489446157,4.6e-07,97980.0,97979.0,0.49687649]
["bitfinex","BTCUSD",1732489446366,4.6e-07,97980.0,97979.0,0.49487649]
["bitfinex","BTCUSD",1732489446573,4.6e-07,97980.0,97979.0,0.47687649]
["bitfinex","BTCUSD",1732489446981,4.6e-07,97980.0,97979.0,0.45687649]
["bitfinex","BTCUSD",1732489447188,4.6e-07,97980.0,97979.0,0.51687649]
["bitfinex","BTCUSD",1732489447563,4.6e-07,97980.0,97979.0,0.64687649]
["bitfinex","BTCUSD",1732489448013,4.6e-07,97980.0,97979.0,0.62687649]
["bitfinex","BTCUSD",1732489448432,4.6e-07,97980.0,97979.0,0.62487649]
["bitfinex","BTCUSD",1732489448650,4.6e-07,97980.0,97979.0,0.60687649]
["bitfinex","BTCUSD",1732489449070,4.6e-07,97980.0,97979.0,0.58687649]
["bitfinex","BTCUSD",1732489449506,4.6e-07,97980.0,97979.0,0.56687649]
["bitfinex","BTCUSD",1732489449728,4.6e-07,97980.0,97979.0,0.53366019]
["bitfinex","BTCUSD",1732489449980,4.6e-07,97980.0,97979.0,0.61124819]
["bitfinex","BTCUSD",1732489450183,4.6e-07,97980.0,97979.0,0.63366019]
["bitfinex","BTCUSD",1732489450435,4.6e-07,97980.0,97979.0,0.61366019]
["bitfinex","BTCUSD",1732489450770,4.6e-07,97980.0,97979.0,0.59366019]
["bitfinex","BTCUSD",1732489451263,0.49886994,97989.0,97988.0,0.29]
["bitfinex","BTCUSD",1732489451462,0.49886994,97989.0,97988.0,0.41442427]
["bitfinex","BTCUSD",1732489451671,0.49886994,97989.0,97988.0,0.39242427]
["bitfinex","BTCUSD",1732489452279,0.49886994,97989.0,97988.0,0.37242427]
["bitfinex","BTCUSD",1732489452502,0.49886994,97989.0,97988.0,0.37442427]
["bitfinex","BTCUSD",1732489452635,0.49756994,97989.0,97988.0,0.38155587]
["bitfinex","BTCUSD",1732489452847,0.49756994,97989.0,97988.0,0.35442427]
["bitfinex","BTCUSD",1732489453280,0.49756994,97989.0,97988.0,0.21442427]
["bitfinex","BTCUSD",1732489453502,0.49756994,97989.0,97988.0,0.33242427]
["bitfinex","BTCUSD",1732489453937,0.49756994,97989.0,97988.0,0.24442427]
["bitfinex","BTCUSD",1732489454382,0.45687669,97989.0,97988.0,0.22442427]
["bitfinex","BTCUSD",1732489454604,0.45687669,97989.0,97988.0,0.25315124]
["bitfinex","BTCUSD",1732489455055,0.45687669,97989.0,97988.0,0.25356124]
["bitfinex","BTCUSD",1732489455466,0.45687669,97989.0,97988.0,0.23156124]
["bitfinex","BTCUSD",1732489455698,0.45687669,97989.0,97988.0,0.21356124]
["bitfinex","BTCUSD",1732489455929,0.45687669,97989.0,97988.0,0.24356124]
["bitfinex","BTCUSD",1732489456154,0.45687669,97989.0,97988.0,0.37424586]
["bitfinex","BTCUSD",1732489456390,0.45687669,97989.0,97988.0,0.37624586]
["bitfinex","BTCUSD",1732489456617,0.45687669,97989.0,97988.0,0.35624586]
["bitfinex","BTCUSD",1732489457054,0.45687669,97989.0,97988.0,0.43626013]
["bitfinex","BTCUSD",1732489457495,0.45687669,97989.0,97988.0,0.42510889]
["bitfinex","BTCUSD",1732489457749,0.45687669,97989.0,97988.0,0.42710889]
["bitfinex","BTCUSD",1732489458174,0.41753079,97989.0,97988.0,0.45611858]
["bitfinex","BTCUSD",1732489458390,0.41753079,97989.0,97988.0,0.45411858]
["bitfinex","BTCUSD",1732489458810,0.41753079,97989.0,97988.0,0.45611858]
["bitfinex","BTCUSD",1732489459454,0.41757172,97989.0,97988.0,0.45611858]
["bitfinex","BTCUSD",1732489459870,0.54577172,97989.0,97988.0,0.35410431]
["bitfinex","BTCUSD",1732489460084,0.54577172,97989.0,97988.0,0.05309462]
["bitfinex","BTCUSD",1732489460317,0.49997172,97989.0,97988.0,0.05309462]
["bitfinex","BTCUSD",1732489460544,0.49997172,97989.0,97988.0,0.03309462]
["bitfinex","BTCUSD",1732489461192,0.49997172,97989.0,97986.0,0.02041]
["bitfinex","BTCUSD",1732489461440,0.49997172,97989.0,97988.0,0.02041]
["bitfinex","BTCUSD",1732489461647,0.49997172,97989.0,97988.0,0.00041]
["bitfinex","BTCUSD",1732489461855,0.49997172,97989.0,97988.0,0.02041]
["bitfinex","BTCUSD",1732489462530,0.49997172,97989.0,97988.0,0.00041]
["bitfinex","BTCUSD",1732489462774,0.49997172,97989.0,97988.0,0.02041]
["bitfinex","BTCUSD",1732489463226,0.49997172,97989.0,97986.0,0.02041]
["bitfinex","BTCUSD",1732489463463,0.49997172,97989.0,97988.0,0.02041]
["bitfinex","BTCUSD",1732489464102,0.49997172,97989.0,97986.0,0.02041]
["bitfinex","BTCUSD",1732489464535,0.49997172,97989.0,97988.0,0.02041]
["bitfinex","BTCUSD",1732489464975,0.49997172,97989.0,97986.0,0.02041]
["bitfinex","BTCUSD",1732489465602,0.49997172,97989.0,97988.0,0.02041]
["bitfinex","BTCUSD",1732489466566,0.49997172,97989.0,97988.0,0.0221238]
["bitfinex","BTCUSD",1732489467982,0.49997172,97989.0,97988.0,0.0017138]
["bitfinex","BTCUSD",1732489468215,0.49997172,97989.0,97988.0,0.0221238]
["bitfinex","BTCUSD",1732489468451,0.49997172,97989.0,97988.0,0.02041]
["bitfinex","BTCUSD",1732489468669,0.49997172,97989.0,97986.0,0.02041]
["bitfinex","BTCUSD",1732489468894,0.49997172,97989.0,97988.0,0.02041]
["bitfinex","BTCUSD",1732489469135,0.49997172,97989.0,97986.0,0.02041]
["bitfinex","BTCUSD",1732489469566,0.49997172,97989.0,97985.0,0.39911287]
["bitfinex","BTCUSD",1732489469791,0.49997172,97989.0,97982.0,0.54911287]
["bitfinex","BTCUSD",1732489470013,0.49997172,97989.0,97981.0,0.03368475]
["bitfinex","BTCUSD",1732489470232,0.49997172,97989.0,97988.0,0.02041]
["bitfinex","BTCUSD",1732489470920,0.49997172,97989.0,97985.0,0.020411]
["bitfinex","BTCUSD",1732489471169,0.49997172,97989.0,97980.0,0.41952487]
["bitfinex","BTCUSD",1732489471392,0.49997172,97989.0,97980.0,0.020412]
["bitfinex","BTCUSD",1732489471610,0.49997172,97989.0,97988.0,0.02041]
["bitfinex","BTCUSD",1732489471901,0.49997172,97989.0,97982.0,0.020411]
["bitfinex","BTCUSD",1732489472128,0.49997172,97989.0,97988.0,0.02041]
["bitfinex","BTCUSD",1732489472357,0.49997172,97989.0,97982.0,0.020411]
["bitfinex","BTCUSD",1732489472358,0.49947172,97989.0,97982.0,0.020411]
["bitfinex","BTCUSD",1732489472575,0.49947172,97989.0,97988.0,0.02041]
["bitfinex","BTCUSD",1732489473500,0.49947172,97989.0,97980.0,0.39911287]
["bitfinex","BTCUSD",1732489473501,0.49947172,97989.0,97982.0,0.020411]
["bitfinex","BTCUSD",1732489473972,0.49947172,97989.0,97988.0,0.02041]
["bitfinex","BTCUSD",1732489474847,0.49947172,97989.0,97986.0,0.02041]
["bitfinex","BTCUSD",1732489475098,0.49947172,97989.0,97988.0,0.02041]
["bitfinex","BTCUSD",1732489476729,0.49947172,97989.0,97986.0,0.02041]
["bitfinex","BTCUSD",1732489476950,0.49947172,97989.0,97988.0,0.02041]
["bitfinex","BTCUSD",1732489477165,0.49947172,97989.0,97986.0,0.02041]
["bitfinex","BTCUSD",1732489477388,0.41707172,97989.0,97988.0,0.02041]
["bitfinex","BTCUSD",1732489477608,0.41707172,97989.0,97988.0,0.00041]
["bitfinex","BTCUSD",1732489477829,0.41707172,97989.0,97988.0,0.39911287]
["bitfinex","BTCUSD",1732489478098,0.41707172,97989.0,97988.0,0.37911287]
["bitfinex","BTCUSD",1732489478292,0.41707172,97989.0,97986.0,0.02041]
["bitfinex","BTCUSD",1732489478510,0.41707172,97989.0,97988.0,0.02041]
["bitfinex","BTCUSD",1732489478984,0.41792862,97989.0,97988.0,0.02041]
["bitfinex","BTCUSD",1732489479205,0.41792862,97989.0,97986.0,0.0221238]
["bitfinex","BTCUSD",1732489479458,0.41792862,97989.0,97988.0,0.02041]
["bitfinex","BTCUSD",1732489479671,0.49792862,97989.0,97988.0,0.02041]
["bitfinex","BTCUSD",1732489479887,0.49792862,97989.0,97986.0,0.0017138]
["bitfinex","BTCUSD",1732489480354,0.49792862,97989.0,97988.0,0.00041]
["bitfinex","BTCUSD",1732489480582,0.49792862,97989.0,97988.0,0.02041]
["bitfinex","BTCUSD",1732489480805,0.49792862,97989.0,97986.0,0.0017138]
["bitfinex","BTCUSD",1732489481050,0.102054,97987.0,97986.0,0.0017138]
["bitfinex","BTCUSD",1732489481271,0.49792862,97989.0,97988.0,0.010205]
["bitfinex","BTCUSD",1732489481502,0.49792862,97989.0,97986.0,0.0119188]
["bitfinex","BTCUSD",1732489481731,0.49792862,97989.0,97979.0,0.03451515]
["bitfinex","BTCUSD",1732489481983,0.49792862,97989.0,97986.0,0.010205]
["bitfinex","BTCUSD",1732489482206,0.49792862,97989.0,97988.0,0.010205]
["bitfinex","BTCUSD",1732489482916,0.49792862,97989.0,97984.0,0.00939539]
["bitfinex","BTCUSD",1732489483135,0.49792862,97989.0,97988.0,0.010205]
["bitfinex","BTCUSD",1732489483367,0.49792862,97989.0,97984.0,0.00939539]
["bitfinex","BTCUSD",1732489483368,0.49792862,97989.0,97986.0,0.40067255]
["bitfinex","BTCUSD",1732489483615,0.49792862,97989.0,97988.0,0.010205]
["bitfinex","BTCUSD",1732489483847,0.49792862,97989.0,97986.0,0.39046755]
["bitfinex","BTCUSD",1732489484076,0.49792862,97989.0,97984.0,0.00939539]
["bitfinex","BTCUSD",1732489484316,0.49792862,97989.0,97979.0,0.1184848]
["bitfinex","BTCUSD",1732489484572,0.49792862,97989.0,97986.0,0.00041]
["bitfinex","BTCUSD",1732489484813,0.49792862,97989.0,97981.0,0.010206]
["bitfinex","BTCUSD",1732489485057,0.49792862,97989.0,97979.0,0.1184848]
["bitfinex","BTCUSD",1732489485058,0.49792862,97989.0,97979.0,0.1086908]
["bitfinex","BTCUSD",1732489485289,0.49792862,97989.0,97988.0,0.010205]
["bitfinex","BTCUSD",1732489485517,0.49792862,97989.0,97984.0,0.010205]
["bitfinex","BTCUSD",1732489485749,0.49792862,97989.0,97979.0,0.1086908]
["bitfinex","BTCUSD",1732489485750,0.49792862,97989.0,97988.0,0.010205]
["bitfinex","BTCUSD",1732489486208,0.49792862,97989.0,97979.0,0.01492615]
["bitfinex","BTCUSD",1732489486457,0.49792862,97989.0,97979.0,0.01533815]
["bitfinex","BTCUSD",1732489486703,0.49792862,97989.0,97975.0,0.020412]
["bitfinex","BTCUSD",1732489486919,0.49792862,97989.0,97976.0,0.0290606]
["bitfinex","BTCUSD",1732489487408,0.49792862,97989.0,97983.0,0.010205]
["bitfinex","BTCUSD",1732489487641,0.49792862,97989.0,97974.0,0.03358203]
["bitfinex","BTCUSD",1732489487882,0.49792862,97989.0,97988.0,0.010205]
["bitfinex","BTCUSD",1732489488104,0.49792862,97989.0,97979.0,0.08396965]
["bitfinex","BTCUSD",1732489488332,0.49792862,97989.0,97979.0,0.07417465]
["bitfinex","BTCUSD",1732489488811,0.49792862,97989.0,97988.0,0.010205]
["bitfinex","BTCUSD",1732489489288,0.49792862,97989.0,97982.0,0.4003107]
["bitfinex","BTCUSD",1732489489941,0.49792862,97989.0,97988.0,0.010205]
["bitfinex","BTCUSD",1732489490376,0.49792862,97989.0,97987.0,0.3905157]
["bitfinex","BTCUSD",1732489490619,0.49792862,97989.0,97985.0,0.010205]
["bitfinex","BTCUSD",1732489490871,0.49792862,97989.0,97988.0,0.010205]
["bitfinex","BTCUSD",1732489491101,0.41792862,97989.0,97988.0,0.010205]
["bitfinex","BTCUSD",1732489491547,0.41792862,97989.0,97988.0,0.02906965]
["bitfinex","BTCUSD",1732489491797,0.41792862,97989.0,97988.0,0.010205]
["bitfinex","BTCUSD",1732489492267,0.41792862,97989.0,97988.0,0.00947965]
["bitfinex","BTCUSD",1732489492503,0.41792862,97989.0,97988.0,0.01968465]
["bitfinex","BTCUSD",1732489492747,0.41792862,97989.0,97988.0,0.010205]
["bitfinex","BTCUSD",1732489492981,0.41792862,97989.0,97988.0,0.00947965]
["bitfinex","BTCUSD",1732489493207,0.41792862,97989.0,97988.0,0.01968465]
["bitfinex","BTCUSD",1732489493661,0.41792862,97989.0,97987.0,0.02892104]
["bitfinex","BTCUSD",1732489493882,0.41792862,97989.0,97988.0,0.04112604]
["bitfinex","BTCUSD",1732489494104,0.41792862,97989.0,97988.0,0.012205]
["bitfinex","BTCUSD",1732489494836,0.41792862,97989.0,97988.0,0.26421927]
["bitfinex","BTCUSD",1732489495060,0.41792862,97989.0,97988.0,0.24421927]
["bitfinex","BTCUSD",1732489495499,0.41792862,97989.0,97988.0,0.55728466]
["bitfinex","BTCUSD",1732489495728,0.41792862,97989.0,97988.0,0.55928466]
["bitfinex","BTCUSD",1732489496398,0.41792862,97989.0,97988.0,0.160205]
["bitfinex","BTCUSD",1732489496614,0.41792862,97989.0,97988.0,0.010205]
["bitfinex","BTCUSD",1732489497762,0.41792862,97989.0,97988.0,0.11221927]
["bitfinex","BTCUSD",1732489497989,0.41792862,97989.0,97988.0,0.26221927]
["bitfinex","BTCUSD",1732489498214,0.41792862,97989.0,97988.0,0.26421927]
["bitfinex","BTCUSD",1732489500211,0.41792862,97989.0,97988.0,0.26221927]
["bitfinex","BTCUSD",1732489500432,0.41792862,97989.0,97988.0,0.26421927]
["bitfinex","BTCUSD",1732489500658,0.41792862,97989.0,97988.0,0.56707966]
["bitfinex","BTCUSD",1732489500897,0.36792862,97989.0,97988.0,0.26421927]
["bitfinex","BTCUSD",1732489501363,0.36792862,97989.0,97988.0,0.25201427]
["bitfinex","BTCUSD",1732489502024,0.36792862,97989.0,97988.0,0.55887466]
["bitfinex","BTCUSD",1732489502252,0.36792862,97989.0,97988.0,0.45686039]
["bitfinex","BTCUSD",1732489502522,0.36792862,97989.0,97988.0,0.002]
["bitfinex","BTCUSD",1732489503166,0.36792862,97989.0,97985.0,0.16671722]
["bitfinex","BTCUSD",1732489503381,0.35192862,97989.0,97985.0,0.11873149]
["bitfinex","BTCUSD",1732489503596,0.35192862,97989.0,97979.0,0.12612419]
["bitfinex","BTCUSD",1732489503597,0.078,97988.0,97979.0,0.12612419]
["bitfinex","BTCUSD",1732489504787,0.35192862,97989.0,97979.0,0.04215454]
["bitfinex","BTCUSD",1732489504788,0.0796,97984.0,97979.0,0.04215454]
["bitfinex","BTCUSD",1732489505014,0.07923873,97984.0,97979.0,0.04215454]
["bitfinex","BTCUSD",1732489505276,0.42868278,97979.0,97978.0,0.4011611]
["bitfinex","BTCUSD",1732489505501,0.0454,97972.0,97970.0,0.4011611]
["bitfinex","BTCUSD",1732489505722,0.0454,97972.0,97963.0,0.001714]
["bitfinex","BTCUSD",1732489505723,0.18328278,97965.0,97963.0,0.001714]
["bitfinex","BTCUSD",1732489505978,0.28529705,97964.0,97963.0,0.001714]
["bitfinex","BTCUSD",1732489506454,0.38737505,97964.0,97963.0,0.001714]
["bitfinex","BTCUSD",1732489506678,0.28529705,97964.0,97963.0,0.001714]
["bitfinex","BTCUSD",1732489506889,0.28529705,97964.0,97963.0,0.2734979]
["bitfinex","BTCUSD",1732489507572,0.28529705,97964.0,97963.0,0.001714]
["bitfinex","BTCUSD",1732489507573,0.48529705,97964.0,97963.0,0.001714]
["bitfinex","BTCUSD",1732489507790,0.63557505,97964.0,97963.0,0.001714]
["bitfinex","BTCUSD",1732489508042,0.71687505,97964.0,97963.0,0.001714]
["bitfinex","BTCUSD",1732489508257,0.46398278,97952.0,97951.0,0.2717839]
["bitfinex","BTCUSD",1732489508497,0.46398278,97952.0,97911.0,0.01671722]
["bitfinex","BTCUSD",1732489508498,0.302099,97944.0,97943.0,0.2717839]
["bitfinex","BTCUSD",1732489508742,0.302099,97944.0,97910.0,0.08396965]
["bitfinex","BTCUSD",1732489508743,0.2,97942.0,97938.0,0.2717839]
["bitfinex","BTCUSD",1732489508977,0.102105,97938.0,97937.0,0.2717839]
["bitfinex","BTCUSD",1732489509219,0.10201427,97938.0,97936.0,0.2717839]
["bitfinex","BTCUSD",1732489509452,0.10201427,97938.0,97908.0,0.040778]
["bitfinex","BTCUSD",1732489509453,0.180706,97937.0,97933.0,0.27154085]
["bitfinex","BTCUSD",1732489509692,0.10201427,97936.0,97932.0,0.27154085]
["bitfinex","BTCUSD",1732489509928,0.10201427,97936.0,97920.0,0.4011611]
["bitfinex","BTCUSD",1732489509929,0.18328278,97933.0,97930.0,0.27154085]
["bitfinex","BTCUSD",1732489510121,0.18328278,97933.0,97931.0,0.27154085]
["bitfinex","BTCUSD",1732489510400,0.18328278,97933.0,97925.0,0.27154085]
["bitfinex","BTCUSD",1732489510617,0.18328278,97933.0,97923.0,0.27154085]
["bitfinex","BTCUSD",1732489510849,0.10201427,97932.0,97923.0,0.27154085]
["bitfinex","BTCUSD",1732489511085,0.10201427,97932.0,97913.0,0.001714]
["bitfinex","BTCUSD",1732489511086,0.81801978,97931.0,97929.0,0.22626138]
["bitfinex","BTCUSD",1732489511348,0.28739678,97929.0,97928.0,0.32797618]
["bitfinex","BTCUSD",1732489511570,0.69211105,97929.0,97928.0,0.0236148]
["bitfinex","BTCUSD",1732489511797,0.69211105,97929.0,97913.0,0.001714]
["bitfinex","BTCUSD",1732489511798,0.36711178,97915.0,97914.0,0.22626138]
["bitfinex","BTCUSD",1732489512016,0.48741278,97914.0,97913.0,0.001714]
["bitfinex","BTCUSD",1732489512244,0.58942705,97914.0,97913.0,0.001714]
["bitfinex","BTCUSD",1732489512461,0.61042705,97914.0,97913.0,0.001714]
["bitfinex","BTCUSD",1732489512924,0.48529705,97914.0,97913.0,0.001714]
["bitfinex","BTCUSD",1732489513635,0.0797,97915.0,97913.0,0.001714]
["bitfinex","BTCUSD",1732489513868,0.0797,97927.0,97913.0,0.22797538]
["bitfinex","BTCUSD",1732489514089,0.10201427,97926.0,97915.0,0.22565214]
["bitfinex","BTCUSD",1732489514314,0.10201427,97926.0,97916.0,0.22565214]
["bitfinex","BTCUSD",1732489514757,0.28529705,97926.0,97917.0,0.22565214]
["bitfinex","BTCUSD",1732489514986,0.18328278,97921.0,97916.0,0.22565214]
["bitfinex","BTCUSD",1732489515257,0.38328278,97914.0,97913.0,0.001714]
["bitfinex","BTCUSD",1732489515475,0.48529705,97914.0,97913.0,0.001714]
["bitfinex","BTCUSD",1732489515913,0.58742705,97914.0,97913.0,0.001714]
["bitfinex","BTCUSD",1732489516606,0.58942705,97914.0,97913.0,0.001714]
["bitfinex","BTCUSD",1732489516829,0.48529705,97914.0,97913.0,0.001714]
["bitfinex","BTCUSD",1732489517059,0.18328278,97906.0,97888.0,0.02021915]
["bitfinex","BTCUSD",1732489517277,0.10201427,97905.0,97890.0,0.08396965]
["bitfinex","BTCUSD",1732489518031,0.18328278,97906.0,97891.0,0.00102137]
["bitfinex","BTCUSD",1732489518274,0.28529705,97906.0,97891.0,0.00102137]
["bitfinex","BTCUSD",1732489519489,0.18328278,97906.0,97891.0,0.00102137]
["bitfinex","BTCUSD",1732489520130,0.18328278,97906.0,97891.0,0.15102137]
["bitfinex","BTCUSD",1732489520779,0.18328278,97906.0,97891.0,0.15]
["bitfinex","BTCUSD",1732489520996,0.18328278,97905.0,97891.0,0.15]
["bitfinex","BTCUSD",1732489521241,0.18328278,97905.0,97895.0,0.08396965]
["bitfinex","BTCUSD",1732489522402,0.10201427,97904.0,97895.0,0.08396965]
["bitfinex","BTCUSD",1732489522622,0.10201427,97904.0,97881.0,0.001714]
["bitfinex","BTCUSD",1732489522623,0.2,97892.0,97881.0,0.001714]
["bitfinex","BTCUSD",1732489522914,0.38328278,97888.0,97881.0,0.001714]
["bitfinex","BTCUSD",1732489523134,0.10201427,97887.0,97881.0,0.001714]
["bitfinex","BTCUSD",1732489523564,0.28529705,97887.0,97881.0,0.001714]
["bitfinex","BTCUSD",1732489523804,0.18328278,97887.0,97882.0,0.00102157]
["bitfinex","BTCUSD",1732489524275,0.0831,97892.0,97881.0,0.001714]
["bitfinex","BTCUSD",1732489524520,0.18328278,97895.0,97882.0,0.00102149]
["bitfinex","BTCUSD",1732489524741,0.2,97902.0,97889.0,0.08396965]
["bitfinex","BTCUSD",1732489524742,0.18328278,97892.0,97889.0,0.08396965]
["bitfinex","BTCUSD",1732489525955,0.18328278,97892.0,97881.0,0.001714]
["bitfinex","BTCUSD",1732489526191,0.18328278,97894.0,97881.0,0.001714]
["bitfinex","BTCUSD",1732489526432,0.18328278,97892.0,97881.0,0.001714]
["bitfinex","BTCUSD",1732489527403,0.102161,97885.0,97881.0,0.001714]
["bitfinex","BTCUSD",1732489527636,0.18121427,97884.0,97881.0,0.001714]
["bitfinex","BTCUSD",1732489527853,0.302163,97882.0,97881.0,0.001714]
["bitfinex","BTCUSD",1732489528109,0.63666005,97882.0,97881.0,0.001714]
["bitfinex","BTCUSD",1732489528326,0.65966005,97882.0,97881.0,0.001714]
["bitfinex","BTCUSD",1732489528779,0.66166005,97882.0,97881.0,0.001714]
["bitfinex","BTCUSD",1732489530456,0.33449705,97882.0,97881.0,0.001714]
["bitfinex","BTCUSD",1732489530701,0.53449705,97882.0,97881.0,0.001714]
["bitfinex","BTCUSD",1732489531157,0.63666005,97882.0,97881.0,0.001714]
["bitfinex","BTCUSD",1732489532928,0.63866005,97882.0,97881.0,0.001714]
["bitfinex","BTCUSD",1732489533190,0.63666005,97882.0,97881.0,0.001714]
["bitfinex","BTCUSD",1732489537567,0.63666005,97882.0,97860.0,0.08396965]
["bitfinex","BTCUSD",1732489537568,0.102171,97875.0,97835.0,0.15]
["bitfinex","BTCUSD",1732489537792,0.18328278,97870.0,97860.0,0.08396965]
["bitfinex","BTCUSD",1732489539382,0.18328278,97870.0,97860.0,0.08568505]
["bitfinex","BTCUSD",1732489540539,0.18328278,97870.0,97860.0,0.0017154]
["bitfinex","BTCUSD",1732489540767,0.10201427,97869.0,97860.0,0.0017154]
["bitfinex","BTCUSD",1732489541926,0.18328278,97882.0,97861.0,0.00102174]
["bitfinex","BTCUSD",1732489542193,0.18328278,97882.0,97872.0,0.08396965]
["bitfinex","BTCUSD",1732489542417,0.18328278,97882.0,97860.0,0.23568505]
["bitfinex","BTCUSD",1732489542418,0.10201427,97881.0,97860.0,0.23568505]
["bitfinex","BTCUSD",1732489542641,0.102172,97874.0,97860.0,0.23568505]
["bitfinex","BTCUSD",1732489542846,0.10201427,97874.0,97860.0,0.23568505]
["bitfinex","BTCUSD",1732489543065,0.18328278,97881.0,97860.0,0.08568505]
["bitfinex","BTCUSD",1732489543293,0.0028577,97888.0,97860.0,0.08568505]
["bitfinex","BTCUSD",1732489543294,0.0008577,97888.0,97872.0,0.0813]
["bitfinex","BTCUSD",1732489543550,0.0008577,97888.0,97878.0,0.08396965]
["bitfinex","BTCUSD",1732489543987,0.0008577,97888.0,97878.0,0.03396965]
["bitfinex","BTCUSD",1732489544196,0.0008577,97888.0,97878.0,0.08396965]
["bitfinex","BTCUSD",1732489544867,0.18328278,97892.0,97878.0,0.08396965]
["bitfinex","BTCUSD",1732489545313,0.2,97888.0,97875.0,0.15]
["bitfinex","BTCUSD",1732489545543,0.2,97879.0,97867.0,0.15]
["bitfinex","BTCUSD",1732489545767,0.2,97870.0,97860.0,0.0017154]
["bitfinex","BTCUSD",1732489545989,0.002,97864.0,97860.0,0.0017154]
["bitfinex","BTCUSD",1732489546252,0.18328278,97864.0,97860.0,0.0017154]
["bitfinex","BTCUSD",1732489548373,0.18328278,97864.0,97860.0,0.00050247]
["bitfinex","BTCUSD",1732489548850,0.28529705,97864.0,97860.0,0.00050247]
["bitfinex","BTCUSD",1732489549975,0.28529705,97864.0,97860.0,0.22488203]
["bitfinex","BTCUSD",1732489550211,0.18328278,97864.0,97860.0,0.00050247]
["bitfinex","BTCUSD",1732489550428,0.18328278,97864.0,97863.0,0.22614888]
["bitfinex","BTCUSD",1732489551338,0.18328278,97864.0,97862.0,0.22614888]
["bitfinex","BTCUSD",1732489551553,0.18328278,97864.0,97862.0,0.030655]
["bitfinex","BTCUSD",1732489551768,0.18328278,97864.0,97863.0,0.030654]
["bitfinex","BTCUSD",1732489552680,0.18328278,97864.0,97860.0,0.26975794]
["bitfinex","BTCUSD",1732489552898,0.18328278,97864.0,97861.0,0.030655]
["bitfinex","BTCUSD",1732489553120,0.18328278,97864.0,97863.0,0.030655]
["bitfinex","BTCUSD",1732489553354,0.18328278,97874.0,97873.0,0.030651]
["bitfinex","BTCUSD",1732489553568,0.204292,97899.0,97873.0,0.030651]
["bitfinex","BTCUSD",1732489553569,0.18328278,97901.0,97891.0,0.030646]
["bitfinex","BTCUSD",1732489553788,0.18328278,97893.0,97891.0,0.30240923]
["bitfinex","BTCUSD",1732489554047,0.18328278,97893.0,97891.0,0.030646]
["bitfinex","BTCUSD",1732489554498,0.18328278,97893.0,97891.0,0.43192139]
["bitfinex","BTCUSD",1732489554726,0.2,97899.0,97890.0,0.030646]
["bitfinex","BTCUSD",1732489554727,0.38328278,97899.0,97890.0,0.030646]
["bitfinex","BTCUSD",1732489555342,0.2,97908.0,97891.0,0.03166744]
["bitfinex","BTCUSD",1732489556083,0.18328278,97898.0,97891.0,0.030646]
["bitfinex","BTCUSD",1732489556526,0.2,97905.0,97891.0,0.030646]
["bitfinex","BTCUSD",1732489556738,0.2,97907.0,97885.0,0.26522581]
["bitfinex","BTCUSD",1732489556946,0.2,97907.0,97891.0,0.030646]
["bitfinex","BTCUSD",1732489557155,0.18328278,97910.0,97891.0,0.030646]
["bitfinex","BTCUSD",1732489557357,0.2,97915.0,97891.0,0.030646]
["bitfinex","BTCUSD",1732489557358,0.18328278,97904.0,97891.0,0.030646]
["bitfinex","BTCUSD",1732489558199,0.18328278,97910.0,97891.0,0.053646]
["bitfinex","BTCUSD",1732489558404,0.18328278,97909.0,97891.0,0.053646]
["bitfinex","BTCUSD",1732489558618,0.2,97915.0,97891.0,0.053646]
["bitfinex","BTCUSD",1732489558619,0.18328278,97904.0,97891.0,0.053646]
["bitfinex","BTCUSD",1732489558840,0.18328278,97908.0,97891.0,0.053646]
["bitfinex","BTCUSD",1732489559222,0.0811,97927.0,97891.0,0.053646]
["bitfinex","BTCUSD",1732489559223,0.18328278,97904.0,97891.0,0.053646]
["bitfinex","BTCUSD",1732489560608,0.1699577,97903.0,97892.0,0.023]
["bitfinex","BTCUSD",1732489560842,0.1699577,97903.0,97901.0,0.023]
["bitfinex","BTCUSD",1732489560843,0.27197197,97903.0,97901.0,0.023]
["bitfinex","BTCUSD",1732489561262,0.18328278,97910.0,97905.0,0.020427]
["bitfinex","BTCUSD",1732489561469,0.1699577,97916.0,97913.0,0.043426]
["bitfinex","BTCUSD",1732489561714,0.1699577,97918.0,97913.0,0.043426]
["bitfinex","BTCUSD",1732489561924,0.28414058,97914.0,97913.0,0.043426]
["bitfinex","BTCUSD",1732489562130,0.1008578,97914.0,97913.0,0.043426]
["bitfinex","BTCUSD",1732489562564,0.1008578,97914.0,97913.0,0.59518886]
["bitfinex","BTCUSD",1732489562782,0.1008578,97914.0,97913.0,0.193426]
["bitfinex","BTCUSD",1732489563691,0.1008578,97914.0,97913.0,0.043426]
["bitfinex","BTCUSD",1732489564116,0.1008578,97914.0,97913.0,0.59453971]
["bitfinex","BTCUSD",1732489564370,0.1008578,97914.0,97913.0,0.193426]
["bitfinex","BTCUSD",1732489565214,0.0768578,97914.0,97913.0,0.59436792]
["bitfinex","BTCUSD",1732489565424,0.0768578,97914.0,97913.0,0.77328219]
["bitfinex","BTCUSD",1732489565630,0.20413,97977.0,97913.0,0.77328219]
["bitfinex","BTCUSD",1732489565631,0.18328278,97960.0,97928.0,0.01671722]
["bitfinex","BTCUSD",1732489565840,0.0761,97973.0,97928.0,0.01671722]
["bitfinex","BTCUSD",1732489565841,0.25938278,97973.0,97968.0,0.020414]
["bitfinex","BTCUSD",1732489566053,0.42934048,97973.0,97971.0,0.020414]
["bitfinex","BTCUSD",1732489566260,0.42934048,97973.0,97963.0,0.22612046]
["bitfinex","BTCUSD",1732489566468,0.42934048,97973.0,97972.0,0.020413]
["bitfinex","BTCUSD",1732489566677,0.35324048,97973.0,97972.0,0.020413]
["bitfinex","BTCUSD",1732489566903,0.35324048,97975.0,97974.0,0.020413]
["bitfinex","BTCUSD",1732489567113,0.45525475,97975.0,97974.0,0.020413]
["bitfinex","BTCUSD",1732489567322,0.60525475,97975.0,97974.0,0.023]
["bitfinex","BTCUSD",1732489567741,0.60525475,97975.0,97974.0,0.043413]
["bitfinex","BTCUSD",1732489567959,0.0761,97983.0,97982.0,0.043411]
["bitfinex","BTCUSD",1732489567960,0.42934048,97983.0,97982.0,0.043411]
["bitfinex","BTCUSD",1732489568195,0.28529705,97983.0,97982.0,0.043411]
["bitfinex","BTCUSD",1732489568401,0.18328278,97991.0,97985.0,0.020411]
["bitfinex","BTCUSD",1732489568621,0.1708154,97990.0,97985.0,0.043411]
["bitfinex","BTCUSD",1732489568827,0.53517047,97989.0,97985.0,0.043411]
["bitfinex","BTCUSD",1732489569028,0.35188769,97989.0,97985.0,0.043411]
["bitfinex","BTCUSD",1732489570270,0.35188769,97989.0,97985.0,0.14542527]
["bitfinex","BTCUSD",1732489573169,0.25069539,97989.0,97988.0,0.0734523]
["bitfinex","BTCUSD",1732489573397,0.14950723,97989.0,97988.0,0.19218379]
["bitfinex","BTCUSD",1732489573604,0.12909723,97989.0,97988.0,0.19218379]
["bitfinex","BTCUSD",1732489573819,0.12909723,97989.0,97988.0,0.16214149]
["bitfinex","BTCUSD",1732489574490,0.12909723,97989.0,97988.0,0.20419312]
["bitfinex","BTCUSD",1732489576047,0.12909723,97989.0,97988.0,0.35419312]
["bitfinex","BTCUSD",1732489578939,0.08827723,97989.0,97988.0,0.35419312]
["bitfinex","BTCUSD",1732489579155,0.06786723,97989.0,97988.0,0.38423542]
["bitfinex","BTCUSD",1732489579373,0.06790816,97989.0,97988.0,0.38423542]
["bitfinex","BTCUSD",1732489579810,0.0008576,97995.0,97994.0,0.09016852]
["bitfinex","BTCUSD",1732489579811,4.6e-07,97995.0,97994.0,0.09016852]
["bitfinex","BTCUSD",1732489580040,4.6e-07,97995.0,97994.0,0.34218279]
["bitfinex","BTCUSD",1732489580495,0.10323228,98032.0,98001.0,0.0300423]
["bitfinex","BTCUSD",1732489580727,0.1699577,98037.0,98036.0,0.0434]
["bitfinex","BTCUSD",1732489580960,0.2453577,98038.0,98037.0,0.0434]
["bitfinex","BTCUSD",1732489581171,0.00053313,98047.0,98042.0,0.020399]
["bitfinex","BTCUSD",1732489581377,0.10376541,98047.0,98046.0,0.043398]
["bitfinex","BTCUSD",1732489582737,0.10376541,98047.0,98046.0,0.020398]
["bitfinex","BTCUSD",1732489583417,0.27372311,98047.0,98046.0,0.020398]
["bitfinex","BTCUSD",1732489584689,0.00053313,98047.0,98046.0,0.020398]
["bitfinex","BTCUSD",1732489584894,0.10376541,98047.0,98046.0,0.020398]
["bitfinex","BTCUSD",1732489585102,0.00053313,98047.0,98046.0,0.020398]
["bitfinex","BTCUSD",1732489585332,0.10376541,98047.0,98046.0,0.020398]
["bitfinex","BTCUSD",1732489585750,0.00139003,98047.0,98046.0,0.020398]
["bitfinex","BTCUSD",1732489586878,0.00139003,98047.0,98046.0,0.06081407]
["bitfinex","BTCUSD",1732489587107,0.00139003,98047.0,98046.0,0.020398]
["bitfinex","BTCUSD",1732489587355,0.00139003,98047.0,98046.0,0.043398]
["bitfinex","BTCUSD",1732489587600,0.00139003,98047.0,98046.0,0.07494774]
["bitfinex","BTCUSD",1732489587830,0.00139003,98047.0,98046.0,0.043398]
["bitfinex","BTCUSD",1732489588700,0.00139003,98047.0,98046.0,0.293398]
["bitfinex","BTCUSD",1732489590463,0.00139003,98047.0,98046.0,0.270398]
["bitfinex","BTCUSD",1732489590950,0.00089003,98047.0,98046.0,0.270398]
["bitfinex","BTCUSD",1732489593911,0.00089003,98047.0,98046.0,0.02905387]
["bitfinex","BTCUSD",1732489594122,0.00089003,98047.0,98046.0,0.020398]
["bitfinex","BTCUSD",1732489595857,0.00089003,98047.0,98046.0,0.043398]
["bitfinex","BTCUSD",1732489597572,0.00089003,98047.0,98046.0,0.0451108]
["bitfinex","BTCUSD",1732489598214,2.98912385,98050.0,98046.0,0.0451108]
["bitfinex","BTCUSD",1732489598427,2.98912385,98050.0,98049.0,0.020397]
["bitfinex","BTCUSD",1732489600245,2.98912385,98050.0,98049.0,0.06274973]
["bitfinex","BTCUSD",1732489600458,2.98912385,98050.0,98049.0,0.020397]
["bitfinex","BTCUSD",1732489602808,3.26109582,98050.0,98049.0,0.020397]
["bitfinex","BTCUSD",1732489604054,2.98912385,98050.0,98049.0,0.020397]
["bitfinex","BTCUSD",1732489608962,2.98912385,98050.0,98049.0,0.043397]
["bitfinex","BTCUSD",1732489609178,2.98912385,98050.0,98049.0,0.0451096]
["bitfinex","BTCUSD",1732489609380,2.98998015,98050.0,98049.0,0.0451096]
["bitfinex","BTCUSD",1732489610297,2.98998015,98050.0,98049.0,0.1951096]
["bitfinex","BTCUSD",1732489610298,2.97521015,98050.0,98049.0,0.1951096]
["bitfinex","BTCUSD",1732489611183,2.97521015,98050.0,98049.0,0.1721096]
["bitfinex","BTCUSD",1732489611408,2.97521015,98050.0,98049.0,0.0221096]
["bitfinex","BTCUSD",1732489611628,2.97521015,98050.0,98049.0,0.4418822]
["bitfinex","BTCUSD",1732489611844,2.97521015,98050.0,98049.0,0.1721096]
["bitfinex","BTCUSD",1732489612702,3.00110015,98050.0,98049.0,0.1721096]
["bitfinex","BTCUSD",1732489613109,3.00110015,98050.0,98049.0,0.0221096]
["bitfinex","BTCUSD",1732489613321,3.00110015,98050.0,98049.0,0.1721096]
["bitfinex","BTCUSD",1732489614623,3.00110015,98050.0,98049.0,0.0221096]
["bitfinex","BTCUSD",1732489615068,3.00110015,98050.0,98049.0,0.0451096]
["bitfinex","BTCUSD",1732489617063,3.00010015,98050.0,98049.0,0.0451096]
["bitfinex","BTCUSD",1732489618371,3.00010015,98050.0,98047.0,0.01482615]
["bitfinex","BTCUSD",1732489618591,3.00010015,98050.0,98049.0,0.020397]
["bitfinex","BTCUSD",1732489621512,3.00010015,98050.0,98049.0,0.0221096]
["bitfinex","BTCUSD",1732489622133,2.99910015,98050.0,98049.0,0.0221096]
["bitfinex","BTCUSD",1732489622751,2.99810015,98050.0,98049.0,0.0221096]
["bitfinex","BTCUSD",1732489622955,2.89611015,98050.0,98049.0,0.46768875]
["bitfinex","BTCUSD",1732489623171,2.81917724,98050.0,98049.0,0.61095647]
["bitfinex","BTCUSD",1732489623388,2.62647537,98050.0,98049.0,0.61095647]
["bitfinex","BTCUSD",1732489624061,2.62647537,98050.0,98049.0,0.44039159]
["bitfinex","BTCUSD",1732489624280,2.62647537,98050.0,98049.0,0.77550817]
["bitfinex","BTCUSD",1732489624482,2.62647537,98050.0,98049.0,0.4760755]
["bitfinex","BTCUSD",1732489624703,2.54488337,98050.0,98049.0,0.50904205]
["bitfinex","BTCUSD",1732489624925,2.52448537,98050.0,98049.0,0.50904205]
["bitfinex","BTCUSD",1732489625137,2.52448537,98050.0,98049.0,0.94561702]
["bitfinex","BTCUSD",1732489625350,2.42249537,98050.0,98049.0,0.95122543]
["bitfinex","BTCUSD",1732489625622,2.38091562,98050.0,98049.0,0.64618435]
["bitfinex","BTCUSD",1732489625832,2.38091562,98050.0,98049.0,0.6132178]
["bitfinex","BTCUSD",1732489626039,2.38091562,98050.0,98049.0,0.64618435]
["bitfinex","BTCUSD",1732489626250,2.38091562,98050.0,98049.0,0.92118313]
["bitfinex","BTCUSD",1732489626469,2.38091562,98050.0,98049.0,0.50904205]
["bitfinex","BTCUSD",1732489626684,2.37113819,98050.0,98049.0,0.50904205]
["bitfinex","BTCUSD",1732489626878,2.18140629,98050.0,98049.0,0.84412543]
["bitfinex","BTCUSD",1732489627088,2.14094117,98050.0,98049.0,0.53908435]
["bitfinex","BTCUSD",1732489628161,2.14094117,98050.0,98049.0,0.5061178]
["bitfinex","BTCUSD",1732489628395,2.14094117,98050.0,98049.0,0.53908435]
["bitfinex","BTCUSD",1732489628616,2.12054317,98050.0,98049.0,0.84414637]
["bitfinex","BTCUSD",1732489628859,1.96061113,98050.0,98049.0,0.53908435]
["bitfinex","BTCUSD",1732489629078,1.96061113,98050.0,98049.0,0.84413978]
["bitfinex","BTCUSD",1732489629079,1.88815113,98050.0,98049.0,0.84413978]
["bitfinex","BTCUSD",1732489629317,1.78731646,98050.0,98049.0,0.84413978]
["bitfinex","BTCUSD",1732489629540,1.74652046,98050.0,98049.0,0.53908435]
["bitfinex","BTCUSD",1732489630171,1.74652046,98050.0,98049.0,0.84413978]
["bitfinex","BTCUSD",1732489630390,1.53048998,98050.0,98049.0,0.84409422]
["bitfinex","BTCUSD",1732489630625,1.47038998,98050.0,98049.0,0.84409422]
["bitfinex","BTCUSD",1732489630877,1.32032093,98050.0,98049.0,0.50756904]
["bitfinex","BTCUSD",1732489631112,1.32032093,98050.0,98049.0,0.53581079]
["bitfinex","BTCUSD",1732489631337,1.18259093,98050.0,98049.0,0.53581079]
["bitfinex","BTCUSD",1732489631565,1.08040016,98050.0,98049.0,0.53581079]
["bitfinex","BTCUSD",1732489631791,1.07009313,98050.0,98049.0,0.53581079]
["bitfinex","BTCUSD",1732489632253,0.46047826,98050.0,98049.0,0.53581079]
["bitfinex","BTCUSD",1732489632480,0.39961826,98050.0,98049.0,0.53581079]
["bitfinex","BTCUSD",1732489632893,0.0256705,98051.0,98050.0,0.16394517]
["bitfinex","BTCUSD",1732489633118,0.0256705,98051.0,98050.0,0.54872294]
["bitfinex","BTCUSD",1732489633783,0.00025815,98073.0,98050.0,0.54872294]
["bitfinex","BTCUSD",1732489633988,0.00025815,98073.0,98064.0,0.15]
["bitfinex","BTCUSD",1732489634217,0.00025815,98073.0,98066.0,0.173]
["bitfinex","BTCUSD",1732489634473,0.00025815,98073.0,98072.0,0.010196]
["bitfinex","BTCUSD",1732489634669,0.00025815,98073.0,98072.0,0.160196]
["bitfinex","BTCUSD",1732489636011,0.00025815,98073.0,98072.0,0.010196]
["bitfinex","BTCUSD",1732489636426,0.00025815,98073.0,98072.0,0.05559391]
["bitfinex","BTCUSD",1732489636865,0.00025815,98073.0,98072.0,0.59728158]
["bitfinex","BTCUSD",1732489637101,0.00025815,98073.0,98072.0,0.19733115]
["bitfinex","BTCUSD",1732489637737,0.00025815,98073.0,98072.0,0.20146253]
["bitfinex","BTCUSD",1732489637938,0.00025815,98073.0,98072.0,0.05146253]
["bitfinex","BTCUSD",1732489638633,0.00025815,98073.0,98072.0,0.04733115]
["bitfinex","BTCUSD",1732489639081,0.17021585,98073.0,98072.0,0.010196]
["bitfinex","BTCUSD",1732489639549,0.17021585,98073.0,98072.0,0.260196]
["bitfinex","BTCUSD",1732489639778,0.16961585,98073.0,98072.0,0.260196]
["bitfinex","BTCUSD",1732489640847,0.16961585,98073.0,98072.0,0.26845876]
["bitfinex","BTCUSD",1732489641523,0.08063402,98080.0,98075.0,0.010196]
["bitfinex","BTCUSD",1732489641772,0.08063402,98080.0,98079.0,0.010195]
["bitfinex","BTCUSD",1732489642442,0.08063402,98080.0,98079.0,0.03143314]
["bitfinex","BTCUSD",1732489642659,0.08063402,98080.0,98079.0,0.07033724]
["bitfinex","BTCUSD",1732489644024,0.00183402,98080.0,98079.0,0.07033724]
["bitfinex","BTCUSD",1732489644647,0.00183402,98080.0,98079.0,0.22033724]
["bitfinex","BTCUSD",1732489646100,0.00183402,98080.0,98079.0,0.26127542]
["bitfinex","BTCUSD",1732489646351,0.12703402,98080.0,98079.0,0.22237132]
["bitfinex","BTCUSD",1732489646565,0.12703402,98080.0,98079.0,0.20113318]
["bitfinex","BTCUSD",1732489646785,0.39993858,98080.0,98079.0,0.20113318]
["bitfinex","BTCUSD",1732489646996,0.39866414,98080.0,98079.0,0.20113318]
["bitfinex","BTCUSD",1732489647219,0.39866414,98080.0,98072.0,0.0371361]
["bitfinex","BTCUSD",1732489647431,0.29664987,98080.0,98079.0,0.010195]
["bitfinex","BTCUSD",1732489649043,0.29664987,98080.0,98079.0,0.28115601]
["bitfinex","BTCUSD",1732489649263,0.29664987,98080.0,98079.0,0.010195]
["bitfinex","BTCUSD",1732489649710,0.29664987,98080.0,98079.0,0.0493825]
["bitfinex","BTCUSD",1732489651091,0.29664987,98080.0,98079.0,0.0391875]
["bitfinex","BTCUSD",1732489651863,0.12703402,98080.0,98079.0,0.0391875]
["bitfinex","BTCUSD",1732489652080,0.00183402,98080.0,98079.0,0.0391875]
["bitfinex","BTCUSD",1732489655240,0.00183402,98080.0,98079.0,0.29120177]
["bitfinex","BTCUSD",1732489655477,0.00183402,98080.0,98079.0,0.1891875]
["bitfinex","BTCUSD",1732489656164,0.00183402,98080.0,98079.0,0.29120177]
["bitfinex","BTCUSD",1732489657044,0.00183402,98080.0,98079.0,0.32875068]
["bitfinex","BTCUSD",1732489657254,0.00183402,98080.0,98079.0,0.29120177]
["bitfinex","BTCUSD",1732489658373,0.00269012,98080.0,98079.0,0.29120177]
["bitfinex","BTCUSD",1732489661317,0.00269012,98080.0,98079.0,0.30139677]
["bitfinex","BTCUSD",1732489662462,1e-08,98081.0,98080.0,0.19938675]
["bitfinex","BTCUSD",1732489662691,1e-08,98081.0,98080.0,0.30140102]
["bitfinex","BTCUSD",1732489662938,6.1e-07,98084.0,98083.0,0.010195]
["bitfinex","BTCUSD",1732489663176,6.1e-07,98084.0,98083.0,0.30140102]
["bitfinex","BTCUSD",1732489666738,9.8e-07,98092.0,98085.0,0.010195]
["bitfinex","BTCUSD",1732489666956,0.009758,98100.0,98099.0,0.010193]
["bitfinex","BTCUSD",1732489667166,0.009758,98100.0,98099.0,0.04938475]
["bitfinex","BTCUSD",1732489668451,0.0781,98123.0,98122.0,0.010191]
["bitfinex","BTCUSD",1732489668685,0.06108272,98128.0,98122.0,0.06166646]
["bitfinex","BTCUSD",1732489668890,0.06007272,98128.0,98127.0,0.01019]
["bitfinex","BTCUSD",1732489669114,0.06007272,98128.0,98127.0,0.11420427]
["bitfinex","BTCUSD",1732489669326,0.0008569,98146.0,98142.0,0.010189]
["bitfinex","BTCUSD",1732489670018,0.0008569,98146.0,98142.0,0.11220327]
["bitfinex","BTCUSD",1732489670230,0.09338309,98160.0,98159.0,0.010187]
["bitfinex","BTCUSD",1732489670712,0.09510604,98160.0,98159.0,0.010187]
["bitfinex","BTCUSD",1732489671140,0.09510604,98160.0,98159.0,0.27011903]
["bitfinex","BTCUSD",1732489671360,0.09510604,98160.0,98151.0,0.15]
["bitfinex","BTCUSD",1732489671569,0.09510604,98160.0,98159.0,0.27011848]
["bitfinex","BTCUSD",1732489671802,0.09510604,98160.0,98156.0,0.27011848]
["bitfinex","BTCUSD",1732489672018,0.09510604,98160.0,98157.0,0.152]
["bitfinex","BTCUSD",1732489673100,0.09510604,98160.0,98157.0,0.002]
["bitfinex","BTCUSD",1732489673323,0.09510604,98160.0,98159.0,0.15]
["bitfinex","BTCUSD",1732489673767,0.09510604,98160.0,98159.0,0.42011848]
["bitfinex","BTCUSD",1732489674245,0.09510604,98160.0,98159.0,0.15]
["bitfinex","BTCUSD",1732489674520,0.09510604,98160.0,98159.0,0.10201427]
["bitfinex","BTCUSD",1732489674735,0.09510604,98160.0,98157.0,0.42211848]
["bitfinex","BTCUSD",1732489674966,0.08338309,98160.0,98157.0,0.152]
["bitfinex","BTCUSD",1732489675197,0.08338309,98160.0,98159.0,0.15]
["bitfinex","BTCUSD",1732489675431,0.08338309,98160.0,98159.0,0.25201427]
["bitfinex","BTCUSD",1732489675879,0.08338309,98160.0,98159.0,0.15]
["bitfinex","BTCUSD",1732489676324,0.08445642,98160.0,98159.0,0.25201427]
["bitfinex","BTCUSD",1732489676551,0.08338309,98160.0,98159.0,0.25201427]
["bitfinex","BTCUSD",1732489677728,0.08445642,98160.0,98159.0,0.25201427]
["bitfinex","BTCUSD",1732489678612,0.08479277,98160.0,98159.0,0.25201427]
["bitfinex","BTCUSD",1732489678841,0.08371944,98160.0,98159.0,0.25201427]
["bitfinex","BTCUSD",1732489679054,0.08371944,98160.0,98159.0,0.25401427]
["bitfinex","BTCUSD",1732489679730,0.08338309,98160.0,98159.0,0.29468727]
["bitfinex","BTCUSD",1732489680183,0.08338309,98160.0,98159.0,0.563785]
["bitfinex","BTCUSD",1732489680639,0.08338309,98160.0,98159.0,0.29468727]
["bitfinex","BTCUSD",1732489680874,0.08338309,98160.0,98159.0,0.29268727]
["bitfinex","BTCUSD",1732489681104,0.08338309,98160.0,98159.0,0.040673]
["bitfinex","BTCUSD",1732489681568,0.08479277,98160.0,98159.0,0.040673]
["bitfinex","BTCUSD",1732489683231,0.06441777,98160.0,98159.0,0.29468727]
["bitfinex","BTCUSD",1732489683515,0.06527377,98160.0,98159.0,0.29268727]
["bitfinex","BTCUSD",1732489683734,0.06386409,98160.0,98159.0,0.29268727]
["bitfinex","BTCUSD",1732489683978,0.06527377,98160.0,98159.0,0.29268727]
["bitfinex","BTCUSD",1732489684201,0.11274174,98162.0,98159.0,0.29268727]
["bitfinex","BTCUSD",1732489684202,0.09510683,98162.0,98159.0,0.29268727]
["bitfinex","BTCUSD",1732489684420,0.09510683,98162.0,98160.0,0.25201427]
["bitfinex","BTCUSD",1732489684421,7e-08,98162.0,98160.0,0.25201427]
["bitfinex","BTCUSD",1732489684635,7e-08,98162.0,98161.0,0.046]
["bitfinex","BTCUSD",1732489684864,7e-08,98162.0,98161.0,0.1860252]
["bitfinex","BTCUSD",1732489685092,7e-08,98162.0,98161.0,0.3360252]
["bitfinex","BTCUSD",1732489685324,7e-08,98162.0,98161.0,0.37526173]
["bitfinex","BTCUSD",1732489685791,8.7e-07,98167.0,98161.0,0.37526173]
["bitfinex","BTCUSD",1732489686040,8.7e-07,98167.0,98162.0,0.2900252]
["bitfinex","BTCUSD",1732489686258,0.00183218,98177.0,98166.0,0.03038415]
["bitfinex","BTCUSD",1732489686477,0.00183218,98177.0,98170.0,0.15]
["bitfinex","BTCUSD",1732489686694,0.00183218,98177.0,98172.0,0.15]
["bitfinex","BTCUSD",1732489686919,0.00183218,98177.0,98176.0,0.002]
["bitfinex","BTCUSD",1732489687135,0.00183218,98177.0,98176.0,0.10201427]
["bitfinex","BTCUSD",1732489687379,0.00183218,98177.0,98176.0,0.1400252]
["bitfinex","BTCUSD",1732489687599,0.00183218,98177.0,98176.0,0.17780199]
["bitfinex","BTCUSD",1732489687820,0.00183218,98177.0,98176.0,0.17980199]
["bitfinex","BTCUSD",1732489688039,0.00183218,98177.0,98176.0,0.17780199]
["bitfinex","BTCUSD",1732489688271,0.00220381,98177.0,98176.0,0.17780199]
["bitfinex","BTCUSD",1732489688998,0.00220381,98177.0,98176.0,0.17980199]
["bitfinex","BTCUSD",1732489689232,0.00183218,98177.0,98176.0,0.32980199]
["bitfinex","BTCUSD",1732489691481,0.000856,98199.0,98177.0,0.15]
["bitfinex","BTCUSD",1732489691482,1e-08,98196.0,98177.0,0.15]
["bitfinex","BTCUSD",1732489691699,1e-08,98196.0,98186.0,0.08367992]
["bitfinex","BTCUSD",1732489691923,0.00129419,98195.0,98186.0,0.02660419]
["bitfinex","BTCUSD",1732489692144,0.00129419,98195.0,98187.0,0.07141381]
["bitfinex","BTCUSD",1732489692867,0.00129419,98195.0,98187.0,0.03801093]
["bitfinex","BTCUSD",1732489693532,0.16961585,98192.0,98185.0,0.08367992]
["bitfinex","BTCUSD",1732489693798,0.35034813,98186.0,98185.0,0.08367992]
["bitfinex","BTCUSD",1732489694019,0.35034813,98186.0,98160.0,0.08367992]
["bitfinex","BTCUSD",1732489694020,0.35034813,98171.0,98170.0,0.08367992]
["bitfinex","BTCUSD",1732489694272,0.35034813,98171.0,98160.0,0.08367992]
["bitfinex","BTCUSD",1732489694273,0.27284813,98161.0,98160.0,0.08367992]
["bitfinex","BTCUSD",1732489694489,0.10323228,98160.0,98151.0,0.08367992]
["bitfinex","BTCUSD",1732489694742,0.16961585,98158.0,98157.0,0.04138347]
["bitfinex","BTCUSD",1732489694970,0.16961585,98158.0,98150.0,0.08367992]
["bitfinex","BTCUSD",1732489694971,0.16961585,98151.0,98150.0,0.08367992]
["bitfinex","BTCUSD",1732489695197,0.4531624,98151.0,98150.0,0.04149903]
["bitfinex","BTCUSD",1732489695425,0.45348006,98151.0,98150.0,0.04149903]
["bitfinex","BTCUSD",1732489695662,0.10323228,98142.0,98141.0,0.08367992]
["bitfinex","BTCUSD",1732489695910,0.00031766,98151.0,98146.0,0.04108631]
["bitfinex","BTCUSD",1732489696133,0.00031766,98151.0,98139.0,0.040684]
["bitfinex","BTCUSD",1732489696134,0.10323228,98155.0,98145.0,0.002]
["bitfinex","BTCUSD",1732489696364,0.075,98161.0,98145.0,0.002]
["bitfinex","BTCUSD",1732489696365,0.00097617,98150.0,98145.0,0.002]
["bitfinex","BTCUSD",1732489696633,0.16961585,98160.0,98145.0,0.002]
["bitfinex","BTCUSD",1732489696894,0.27284813,98160.0,98150.0,0.08367992]
["bitfinex","BTCUSD",1732489697132,0.00095745,98159.0,98150.0,0.08367992]
["bitfinex","BTCUSD",1732489697347,0.00095745,98159.0,98150.0,0.23367992]
["bitfinex","BTCUSD",1732489697579,0.00095745,98159.0,98150.0,0.27458876]
["bitfinex","BTCUSD",1732489698301,0.16961585,98157.0,98150.0,0.27458876]
["bitfinex","BTCUSD",1732489698520,0.16961585,98151.0,98150.0,0.19090884]
["bitfinex","BTCUSD",1732489698757,0.16961585,98151.0,98150.0,0.04090884]
["bitfinex","BTCUSD",1732489698969,0.17058991,98151.0,98150.0,0.04090884]
["bitfinex","BTCUSD",1732489699189,0.00031766,98151.0,98147.0,0.08367992]
["bitfinex","BTCUSD",1732489699439,0.00129172,98151.0,98149.0,0.03801093]
["bitfinex","BTCUSD",1732489699678,0.00129172,98151.0,98147.0,0.08367992]
["bitfinex","BTCUSD",1732489699679,0.00031766,98151.0,98148.0,0.15]
["bitfinex","BTCUSD",1732489700126,0.1032723,98160.0,98149.0,0.02660439]
["bitfinex","BTCUSD",1732489700367,4.002e-05,98160.0,98150.0,0.08367992]
["bitfinex","BTCUSD",1732489700601,0.00129525,98159.0,98151.0,0.26111632]
["bitfinex","BTCUSD",1732489700823,0.16961585,98172.0,98157.0,0.22310539]
["bitfinex","BTCUSD",1732489701056,0.16961585,98172.0,98160.0,0.08367992]
["bitfinex","BTCUSD",1732489701281,0.16961585,98172.0,98161.0,0.22310539]
["bitfinex","BTCUSD",1732489701282,0.00129525,98171.0,98161.0,0.22310539]
["bitfinex","BTCUSD",1732489701499,0.06029516,98170.0,98162.0,0.22310539]
["bitfinex","BTCUSD",1732489701720,0.06029516,98170.0,98163.0,0.22310539]
["bitfinex","BTCUSD",1732489701944,0.00129525,98169.0,98168.0,0.22310539]
["bitfinex","BTCUSD",1732489702165,0.00129525,98169.0,98167.0,0.22310539]
["bitfinex","BTCUSD",1732489702398,0.22991101,98160.0,98159.0,0.22385507]
["bitfinex","BTCUSD",1732489702663,0.16961585,98153.0,98152.0,0.26463886]
["bitfinex","BTCUSD",1732489702872,0.06029516,98154.0,98152.0,0.04026769]
["bitfinex","BTCUSD",1732489703131,0.00032182,98153.0,98145.0,0.22385507]
["bitfinex","BTCUSD",1732489703347,0.00032182,98153.0,98146.0,0.22385507]
["bitfinex","BTCUSD",1732489703561,0.00032182,98153.0,98148.0,0.22385507]
["bitfinex","BTCUSD",1732489703780,0.00032182,98153.0,98149.0,0.22385507]
["bitfinex","BTCUSD",1732489704009,0.00032182,98153.0,98148.0,0.22385507]
["bitfinex","BTCUSD",1732489704267,0.00032182,98153.0,98149.0,0.22385507]
["bitfinex","BTCUSD",1732489704542,0.00032182,98153.0,98150.0,0.22385507]
["bitfinex","BTCUSD",1732489704763,0.22991101,98155.0,98150.0,0.22385507]
["bitfinex","BTCUSD",1732489704979,0.00158309,98152.0,98151.0,0.22385507]
["bitfinex","BTCUSD",1732489705207,0.16961585,98154.0,98151.0,0.22385507]
["bitfinex","BTCUSD",1732489705440,0.00126127,98153.0,98151.0,0.22385507]
["bitfinex","BTCUSD",1732489705654,0.00126127,98153.0,98144.0,0.12479814]
["bitfinex","BTCUSD",1732489705655,0.00126127,98153.0,98146.0,0.26862609]
["bitfinex","BTCUSD",1732489705890,0.00126127,98153.0,98148.0,0.002]
["bitfinex","BTCUSD",1732489706101,0.06029516,98155.0,98148.0,0.27062609]
["bitfinex","BTCUSD",1732489706326,0.00126335,98152.0,98148.0,0.26862609]
["bitfinex","BTCUSD",1732489706553,0.00032389,98154.0,98150.0,0.26862609]
["bitfinex","BTCUSD",1732489706770,0.00032389,98154.0,98151.0,0.26862609]
["bitfinex","BTCUSD",1732489707005,0.00032389,98154.0,98149.0,0.26862609]
["bitfinex","BTCUSD",1732489707450,0.00032389,98154.0,98150.0,0.26862609]
["bitfinex","BTCUSD",1732489707665,0.06029516,98155.0,98151.0,0.26862609]
["bitfinex","BTCUSD",1732489707879,0.00126127,98153.0,98151.0,0.26862609]
["bitfinex","BTCUSD",1732489708160,0.06029516,98155.0,98151.0,0.27132489]
["bitfinex","BTCUSD",1732489708429,0.0825,98168.0,98152.0,0.26935054]
["bitfinex","BTCUSD",1732489708661,0.14279516,98168.0,98162.0,0.26942128]
["bitfinex","BTCUSD",1732489708877,0.14279516,98168.0,98163.0,0.26942128]
["bitfinex","BTCUSD",1732489709322,0.14279516,98168.0,98165.0,0.26942128]
["bitfinex","BTCUSD",1732489709573,0.14279516,98168.0,98167.0,0.26951728]
["bitfinex","BTCUSD",1732489709998,0.06029516,98168.0,98166.0,0.26951461]
["bitfinex","BTCUSD",1732489710234,0.06029516,98168.0,98158.0,0.21079172]
["bitfinex","BTCUSD",1732489710235,0.06029516,98168.0,98164.0,0.26951461]
["bitfinex","BTCUSD",1732489710469,0.16961585,98171.0,98159.0,0.54767503]
["bitfinex","BTCUSD",1732489710685,0.06029516,98168.0,98161.0,0.39767503]
["bitfinex","BTCUSD",1732489710921,0.06029516,98168.0,98164.0,0.39767503]
["bitfinex","BTCUSD",1732489711133,0.06029516,98168.0,98163.0,0.39767503]
["bitfinex","BTCUSD",1732489711589,0.06029516,98168.0,98166.0,0.39767503]
["bitfinex","BTCUSD",1732489712540,0.06029516,98168.0,98159.0,0.15]
["bitfinex","BTCUSD",1732489713020,0.16961585,98163.0,98159.0,0.15]
["bitfinex","BTCUSD",1732489715461,0.16961585,98162.0,98160.0,0.39912285]
["bitfinex","BTCUSD",1732489715711,0.16961585,98162.0,98158.0,0.44055473]
["bitfinex","BTCUSD",1732489716183,0.16961585,98162.0,98158.0,0.39912285]
["bitfinex","BTCUSD",1732489716393,0.16961585,98162.0,98159.0,0.39912285]
["bitfinex","BTCUSD",1732489716598,0.16961585,98162.0,98159.0,0.39922254]
["bitfinex","BTCUSD",1732489717042,0.16961585,98162.0,98160.0,0.39922254]
["bitfinex","BTCUSD",1732489717275,0.16961585,98162.0,98159.0,0.39922254]
["bitfinex","BTCUSD",1732489717492,0.16961585,98161.0,98159.0,0.39923521]
["bitfinex","BTCUSD",1732489717706,0.16961585,98161.0,98153.0,0.20875664]
["bitfinex","BTCUSD",1732489718865,0.16961585,98161.0,98154.0,0.15]
["bitfinex","BTCUSD",1732489719532,0.16961585,98160.0,98154.0,0.15]
["bitfinex","BTCUSD",1732489720259,0.16961585,98163.0,98154.0,0.15]
["bitfinex","BTCUSD",1732489720478,0.16961585,98163.0,98158.0,0.0017152]
["bitfinex","BTCUSD",1732489721361,0.16961585,98163.0,98162.0,0.010187]
["bitfinex","BTCUSD",1732489722686,0.16961585,98163.0,98162.0,0.40948434]
["bitfinex","BTCUSD",1732489722920,0.16961585,98163.0,98162.0,0.010187]
["bitfinex","BTCUSD",1732489723600,0.16961585,98163.0,98162.0,0.40954308]
["bitfinex","BTCUSD",1732489724077,0.40992528,98163.0,98162.0,0.40954308]
["bitfinex","BTCUSD",1732489724281,0.40992528,98163.0,98158.0,0.0017152]
["bitfinex","BTCUSD",1732489724282,0.078,98160.0,98158.0,0.0017152]
["bitfinex","BTCUSD",1732489724508,0.10328781,98159.0,98158.0,0.0017152]
["bitfinex","BTCUSD",1732489724715,0.16358297,98159.0,98158.0,0.0017152]
["bitfinex","BTCUSD",1732489724925,0.16358297,98159.0,98158.0,0.0119022]
["bitfinex","BTCUSD",1732489725133,0.17088939,98159.0,98158.0,0.0119022]
["bitfinex","BTCUSD",1732489725339,0.16961585,98159.0,98158.0,0.0119022]
["bitfinex","BTCUSD",1732489725765,0.24761585,98160.0,98159.0,0.010187]
["bitfinex","BTCUSD",1732489725966,0.13829516,98160.0,98159.0,0.010187]
["bitfinex","BTCUSD",1732489726229,0.24761585,98160.0,98159.0,0.010187]
["bitfinex","BTCUSD",1732489726850,0.30791101,98160.0,98159.0,0.010187]
["bitfinex","BTCUSD",1732489727061,0.24761585,98160.0,98159.0,0.010187]
["bitfinex","BTCUSD",1732489727514,0.16961585,98160.0,98159.0,0.010187]
["bitfinex","BTCUSD",1732489727760,0.16961585,98163.0,98162.0,0.010187]
["bitfinex","BTCUSD",1732489727955,0.06029516,98168.0,98162.0,0.010187]
["bitfinex","BTCUSD",1732489727956,0.16961585,98164.0,98163.0,0.010187]
["bitfinex","BTCUSD",1732489728181,0.30901101,98159.0,98158.0,0.0017152]
["bitfinex","BTCUSD",1732489728448,0.0791,98159.0,98158.0,0.41143947]
["bitfinex","BTCUSD",1732489728686,0.00014585,98197.0,98158.0,0.41143947]
["bitfinex","BTCUSD",1732489728687,0.22991101,98170.0,98169.0,0.010186]
["bitfinex","BTCUSD",1732489728916,0.16961585,98159.0,98158.0,0.34656507]
["bitfinex","BTCUSD",1732489729162,0.33180001,98146.0,98145.0,0.0017148]
["bitfinex","BTCUSD",1732489729374,0.33180001,98146.0,98102.0,0.48187495]
["bitfinex","BTCUSD",1732489729375,0.16961585,98088.0,98087.0,0.010195]
["bitfinex","BTCUSD",1732489729600,0.06029516,98110.0,98109.0,0.010192]
["bitfinex","BTCUSD",1732489729836,0.0277,98134.0,98117.0,0.010191]
["bitfinex","BTCUSD",1732489729837,0.16961585,98122.0,98117.0,0.010191]
["bitfinex","BTCUSD",1732489730040,0.16961585,98119.0,98118.0,0.23582046]
["bitfinex","BTCUSD",1732489730280,0.33192528,98119.0,98118.0,0.010191]
["bitfinex","BTCUSD",1732489731597,0.16961585,98117.0,98116.0,0.010191]
["bitfinex","BTCUSD",1732489731798,0.16961585,98101.0,98098.0,0.010193]
["bitfinex","BTCUSD",1732489732005,0.16961585,98101.0,98100.0,0.0525188]
["bitfinex","BTCUSD",1732489733151,0.22991101,98101.0,98100.0,0.010193]
["bitfinex","BTCUSD",1732489733350,0.22991101,98101.0,98098.0,0.010193]
["bitfinex","BTCUSD",1732489733351,0.16961585,98099.0,98098.0,0.010193]
["bitfinex","BTCUSD",1732489733565,0.22991101,98094.0,98093.0,0.010194]
["bitfinex","BTCUSD",1732489733788,0.16961585,98104.0,98096.0,0.010194]
["bitfinex","BTCUSD",1732489734073,0.0762,98109.0,98096.0,0.010194]
["bitfinex","BTCUSD",1732489734074,0.22991101,98097.0,98096.0,0.010194]
["bitfinex","BTCUSD",1732489734276,0.33192528,98097.0,98096.0,0.010194]
["bitfinex","BTCUSD",1732489734484,0.22991101,98097.0,98096.0,0.010194]
["bitfinex","BTCUSD",1732489735354,0.22991101,98104.0,98101.0,0.010193]
["bitfinex","BTCUSD",1732489735603,0.16961585,98108.0,98107.0,0.010192]
["bitfinex","BTCUSD",1732489736031,0.16961585,98114.0,98113.0,0.010192]
["bitfinex","BTCUSD",1732489737973,0.17088988,98119.0,98118.0,0.010191]
["bitfinex","BTCUSD",1732489738597,0.0756,98137.0,98120.0,0.010191]
["bitfinex","BTCUSD",1732489738598,0.06029516,98123.0,98120.0,0.010191]
["bitfinex","BTCUSD",1732489738819,0.16961585,98124.0,98122.0,0.010191]
["bitfinex","BTCUSD",1732489739054,0.22991101,98124.0,98123.0,0.010191]
["bitfinex","BTCUSD",1732489739958,0.33192528,98124.0,98123.0,0.010191]
["bitfinex","BTCUSD",1732489742446,0.33192528,98124.0,98123.0,0.04380265]
["bitfinex","BTCUSD",1732489742890,0.16961585,98135.0,98115.0,0.010192]
["bitfinex","BTCUSD",1732489743141,0.22991101,98133.0,98132.0,0.01019]
["bitfinex","BTCUSD",1732489743858,0.16961585,98133.0,98132.0,0.01019]
["bitfinex","BTCUSD",1732489744090,0.22991101,98133.0,98132.0,0.01019]
["bitfinex","BTCUSD",1732489744547,0.16961585,98133.0,98132.0,0.01019]
["bitfinex","BTCUSD",1732489745251,0.10201427,98148.0,98132.0,0.01019]
["bitfinex","BTCUSD",1732489745252,0.16961585,98143.0,98142.0,0.010189]
["bitfinex","BTCUSD",1732489745508,0.16961585,98143.0,98125.0,0.010191]
["bitfinex","BTCUSD",1732489745509,0.06029516,98150.0,98149.0,0.010188]
["bitfinex","BTCUSD",1732489745770,0.22991101,98151.0,98150.0,0.010188]
["bitfinex","BTCUSD",1732489747629,0.06029516,98151.0,98150.0,0.010188]
["bitfinex","BTCUSD",1732489747844,0.22991101,98153.0,98152.0,0.010188]
["bitfinex","BTCUSD",1732489750311,0.16961585,98153.0,98152.0,0.010188]
["bitfinex","BTCUSD",1732489750536,0.22991101,98153.0,98152.0,0.010188]
["bitfinex","BTCUSD",1732489752193,0.16961585,98153.0,98152.0,0.010188]
["bitfinex","BTCUSD",1732489752840,0.06029516,98155.0,98152.0,0.010188]
["bitfinex","BTCUSD",1732489752841,0.06029516,98155.0,98154.0,0.010188]
["bitfinex","BTCUSD",1732489753049,0.22991101,98155.0,98154.0,0.010188]
["bitfinex","BTCUSD",1732489754174,0.06029516,98159.0,98158.0,0.010187]
["bitfinex","BTCUSD",1732489754478,0.17047355,98163.0,98162.0,0.010187]
["bitfinex","BTCUSD",1732489754642,0.23076871,98163.0,98162.0,0.010187]
["bitfinex","BTCUSD",1732489756179,0.23076871,98163.0,98162.0,0.04276004]
["bitfinex","BTCUSD",1732489756317,0.23076871,98163.0,98162.0,0.010187]
["bitfinex","BTCUSD",1732489758322,0.0008577,98163.0,98162.0,0.010187]
["bitfinex","BTCUSD",1732489760273,0.17047355,98163.0,98162.0,0.010187]
["bitfinex","BTCUSD",1732489763812,0.0008577,98163.0,98162.0,0.010187]
["bitfinex","BTCUSD",1732489765328,0.17047355,98163.0,98162.0,0.010187]
["bitfinex","BTCUSD",1732489766101,0.0008577,98163.0,98162.0,0.010187]
["bitfinex","BTCUSD",1732489768183,7e-07,98163.0,98162.0,0.087987]
["bitfinex","BTCUSD",1732489768614,7e-07,98163.0,98162.0,0.237987]
["bitfinex","BTCUSD",1732489769608,7e-07,98163.0,98162.0,0.087987]
["bitfinex","BTCUSD",1732489770036,7e-07,98163.0,98162.0,0.089987]
["bitfinex","BTCUSD",1732489770238,7e-07,98163.0,98162.0,0.087987]
["bitfinex","BTCUSD",1732489770435,7e-07,98163.0,98162.0,0.010187]
["bitfinex","BTCUSD",1732489770653,7e-07,98163.0,98162.0,0.160187]
["bitfinex","BTCUSD",1732489771653,7e-07,98163.0,98162.0,0.010187]
["bitfinex","BTCUSD",1732489773330,0.16961585,98166.0,98165.0,0.010186]
["bitfinex","BTCUSD",1732489773788,0.06029516,98175.0,98160.0,0.03354759]
["bitfinex","BTCUSD",1732489773789,0.22991101,98175.0,98174.0,0.010185]
["bitfinex","BTCUSD",1732489776097,0.33192528,98175.0,98174.0,0.010185]
["bitfinex","BTCUSD",1732489777151,0.33192528,98175.0,98166.0,0.15]
["bitfinex","BTCUSD",1732489777152,0.16961585,98156.0,98151.0,0.26964672]
["bitfinex","BTCUSD",1732489777389,0.16961585,98142.0,98141.0,0.010189]
["bitfinex","BTCUSD",1732489777593,0.16961585,98142.0,98130.0,0.01019]
["bitfinex","BTCUSD",1732489777594,0.16961585,98131.0,98130.0,0.01019]
["bitfinex","BTCUSD",1732489778757,0.33319916,98131.0,98130.0,0.01019]
["bitfinex","BTCUSD",1732489778971,0.16961585,98115.0,98114.0,0.04350813]
["bitfinex","BTCUSD",1732489779433,0.16961585,98115.0,98114.0,0.010192]
["bitfinex","BTCUSD",1732489779641,0.27163012,98115.0,98114.0,0.010192]
["bitfinex","BTCUSD",1732489779884,0.27163012,98115.0,98103.0,0.0017162]
["bitfinex","BTCUSD",1732489779885,0.22991101,98104.0,98103.0,0.0017162]
["bitfinex","BTCUSD",1732489780125,0.73245728,98104.0,98103.0,0.0017162]
["bitfinex","BTCUSD",1732489780348,0.47752528,98104.0,98103.0,0.0017162]
["bitfinex","BTCUSD",1732489781038,0.73245728,98104.0,98103.0,0.0017162]
["bitfinex","BTCUSD",1732489781276,0.73245728,98104.0,98059.0,0.0119108]
["bitfinex","BTCUSD",1732489781277,0.55486101,98087.0,98059.0,0.0119108]
["bitfinex","BTCUSD",1732489781493,0.37132528,98087.0,98060.0,0.08539372]
["bitfinex","BTCUSD",1732489781705,0.37132528,98087.0,98079.0,0.010195]
["bitfinex","BTCUSD",1732489781922,0.47327528,98087.0,98076.0,0.010196]
["bitfinex","BTCUSD",1732489782132,0.37132528,98087.0,98070.0,0.08367992]
["bitfinex","BTCUSD",1732489782349,0.72277528,98087.0,98061.0,0.010197]
["bitfinex","BTCUSD",1732489782569,0.53187501,98073.0,98060.0,0.0017138]
["bitfinex","BTCUSD",1732489782776,0.33192528,98073.0,98072.0,0.0490443]
["bitfinex","BTCUSD",1732489783005,0.16961585,98073.0,98072.0,0.0490443]
["bitfinex","BTCUSD",1732489783434,0.28,98101.0,98072.0,0.0490443]
["bitfinex","BTCUSD",1732489783435,0.17089044,98082.0,98081.0,0.010195]
["bitfinex","BTCUSD",1732489783635,0.16961585,98082.0,98081.0,0.010195]
["bitfinex","BTCUSD",1732489784047,0.22991101,98082.0,98081.0,0.010195]
["bitfinex","BTCUSD",1732489784298,0.10201427,98100.0,98084.0,0.010195]
["bitfinex","BTCUSD",1732489784299,0.16961585,98087.0,98084.0,0.010195]
["bitfinex","BTCUSD",1732489784535,0.16961585,98087.0,98086.0,0.010195]
["bitfinex","BTCUSD",1732489784760,0.22991101,98087.0,98086.0,0.010195]
["bitfinex","BTCUSD",1732489785226,0.16961585,98088.0,98087.0,0.010195]
["bitfinex","BTCUSD",1732489785895,0.22991101,98088.0,98087.0,0.010195]
["bitfinex","BTCUSD",1732489786558,0.16961585,98088.0,98087.0,0.010195]
["bitfinex","BTCUSD",1732489786795,0.22991101,98088.0,98087.0,0.010195]
["bitfinex","BTCUSD",1732489791360,0.22991101,98091.0,98090.0,0.010194]
["bitfinex","BTCUSD",1732489791580,0.22991101,98073.0,98072.0,0.0490443]
["bitfinex","BTCUSD",1732489791827,0.45688928,98073.0,98072.0,0.0388483]
["bitfinex","BTCUSD",1732489792058,0.35492528,98073.0,98072.0,0.0388483]
["bitfinex","BTCUSD",1732489792514,0.06029516,98073.0,98072.0,0.0490443]
["bitfinex","BTCUSD",1732489792795,0.16961585,98073.0,98072.0,0.0490443]
["bitfinex","BTCUSD",1732489793040,0.16961585,98077.0,98076.0,0.010196]
["bitfinex","BTCUSD",1732489793693,0.16961585,98077.0,98070.0,0.010196]
["bitfinex","BTCUSD",1732489793694,0.16961585,98077.0,98069.0,0.010196]
["bitfinex","BTCUSD",1732489793943,0.16961585,98085.0,98084.0,0.010195]
["bitfinex","BTCUSD",1732489794386,0.33192528,98085.0,98084.0,0.010195]
["bitfinex","BTCUSD",1732489794597,0.16961585,98077.0,98076.0,0.15]
["bitfinex","BTCUSD",1732489795250,0.16961585,98077.0,98074.0,0.010196]
["bitfinex","BTCUSD",1732489795680,0.16961585,98077.0,98072.0,0.0017166]
["bitfinex","BTCUSD",1732489796118,0.22991101,98073.0,98072.0,0.0017166]
["bitfinex","BTCUSD",1732489796339,0.40992528,98073.0,98072.0,0.0017166]
["bitfinex","BTCUSD",1732489797955,0.43292528,98073.0,98072.0,0.0017166]
["bitfinex","BTCUSD",1732489799308,0.53488928,98073.0,98072.0,0.0017166]
["bitfinex","BTCUSD",1732489799959,0.43292528,98073.0,98072.0,0.0017166]
["bitfinex","BTCUSD",1732489801332,0.43488928,98073.0,98072.0,0.0017166]
["bitfinex","BTCUSD",1732489802532,0.63455761,98073.0,98072.0,0.0017166]
["bitfinex","BTCUSD",1732489803675,0.83455761,98073.0,98072.0,0.0017166]
["bitfinex","BTCUSD",1732489807279,0.30959361,98073.0,98072.0,0.0017166]
["bitfinex","BTCUSD",1732489808251,0.31045201,98073.0,98072.0,0.0017166]
["bitfinex","BTCUSD",1732489810037,0.31045201,98073.0,98050.0,0.12553334]
["bitfinex","BTCUSD",1732489810265,0.00127485,98072.0,98069.0,0.010196]
["bitfinex","BTCUSD",1732489810481,0.10201427,98071.0,98069.0,0.010196]
["bitfinex","BTCUSD",1732489810713,0.0012748,98070.0,98069.0,0.010196]
["bitfinex","BTCUSD",1732489810944,0.10328907,98070.0,98069.0,0.010196]
["bitfinex","BTCUSD",1732489814393,0.16961585,98070.0,98069.0,0.010196]
["bitfinex","BTCUSD",1732489815783,0.0008584,98073.0,98072.0,0.010196]
["bitfinex","BTCUSD",1732489817256,0.17047425,98073.0,98072.0,0.010196]
["bitfinex","BTCUSD",1732489818395,0.16979194,98073.0,98072.0,0.010196]
["bitfinex","BTCUSD",1732489819097,0.16979194,98073.0,98072.0,0.0438767]
["bitfinex","BTCUSD",1732489819331,0.16979194,98073.0,98072.0,0.010196]
["bitfinex","BTCUSD",1732489820653,0.16979194,98073.0,98064.0,0.15]
["bitfinex","BTCUSD",1732489820654,0.16961585,98065.0,98064.0,0.010197]
["bitfinex","BTCUSD",1732489820876,0.27163012,98065.0,98064.0,0.010197]
["bitfinex","BTCUSD",1732489821315,0.16961585,98047.0,98044.0,0.010199]
["bitfinex","BTCUSD",1732489821532,0.16961585,98047.0,98046.0,0.0119118]
["bitfinex","BTCUSD",1732489822441,0.27163012,98047.0,98046.0,0.0119118]
["bitfinex","BTCUSD",1732489822671,0.27163012,98047.0,98046.0,0.0017128]
["bitfinex","BTCUSD",1732489823226,0.27163012,98047.0,98046.0,0.0119118]
["bitfinex","BTCUSD",1732489823811,0.16961585,98047.0,98046.0,0.0119118]
["bitfinex","BTCUSD",1732489828813,0.16961585,98047.0,98029.0,0.010201]
["bitfinex","BTCUSD",1732489828987,0.00127495,98046.0,98029.0,0.010201]
["bitfinex","BTCUSD",1732489829191,0.00127495,98046.0,98045.0,0.010199]
["bitfinex","BTCUSD",1732489831075,0.16961585,98052.0,98051.0,0.012198]
["bitfinex","BTCUSD",1732489831299,0.16961585,98052.0,98051.0,0.010198]
["bitfinex","BTCUSD",1732489831629,0.00127495,98065.0,98052.0,0.010198]
["bitfinex","BTCUSD",1732489831750,0.00127495,98065.0,98045.0,0.002]
["bitfinex","BTCUSD",1732489831751,0.16961585,98060.0,98059.0,0.010197]
["bitfinex","BTCUSD",1732489834173,0.27163012,98060.0,98054.0,0.010198]
["bitfinex","BTCUSD",1732489834409,0.16961585,98046.0,98033.0,0.43187066]
["bitfinex","BTCUSD",1732489834632,0.16961585,98046.0,98028.0,0.39953466]
["bitfinex","BTCUSD",1732489834633,0.27163012,98046.0,98028.0,0.39953466]
["bitfinex","BTCUSD",1732489834857,0.27163012,98046.0,98033.0,0.0102]
["bitfinex","BTCUSD",1732489835097,0.27163012,98046.0,98041.0,0.010199]
["bitfinex","BTCUSD",1732489835309,0.27163012,98046.0,98045.0,0.0119148]
["bitfinex","BTCUSD",1732489835516,0.27163012,98046.0,98045.0,0.0017158]
["bitfinex","BTCUSD",1732489837056,0.59662212,98046.0,98045.0,0.0017158]
["bitfinex","BTCUSD",1732489837503,0.87812212,98046.0,98045.0,0.0017158]
["bitfinex","BTCUSD",1732489838172,0.87812212,98046.0,98019.0,0.001714]
["bitfinex","BTCUSD",1732489838173,0.47162985,98025.0,98019.0,0.001714]
["bitfinex","BTCUSD",1732489838390,0.37473012,98025.0,98019.0,0.001714]
["bitfinex","BTCUSD",1732489838594,0.35173012,98025.0,98019.0,0.001714]
["bitfinex","BTCUSD",1732489839089,0.45374412,98025.0,98019.0,0.001714]
["bitfinex","BTCUSD",1732489839558,0.87674412,98025.0,98019.0,0.001714]
["bitfinex","BTCUSD",1732489839768,0.87674412,98025.0,97983.0,0.27092652]
["bitfinex","BTCUSD",1732489839769,0.39261585,98005.0,97983.0,0.27092652]
["bitfinex","BTCUSD",1732489839991,0.27163012,98005.0,97990.0,0.12555901]
["bitfinex","BTCUSD",1732489840220,0.27163012,98005.0,97977.0,0.27092652]
["bitfinex","BTCUSD",1732489840221,0.37366512,98005.0,97999.0,0.010204]
["bitfinex","BTCUSD",1732489840449,0.37366512,98005.0,97990.0,0.010205]
["bitfinex","BTCUSD",1732489840674,0.37366512,98005.0,97987.0,0.005787]
["bitfinex","BTCUSD",1732489840675,0.59666512,98005.0,97987.0,0.001712]
["bitfinex","BTCUSD",1732489840909,0.59666512,98005.0,97988.0,0.0119188]
["bitfinex","BTCUSD",1732489841134,0.59666512,98005.0,97988.0,0.0017138]
["bitfinex","BTCUSD",1732489841361,0.67616512,98005.0,97988.0,0.0017138]
["bitfinex","BTCUSD",1732489842054,0.49466785,97989.0,97988.0,0.0017138]
["bitfinex","BTCUSD",1732489842284,0.59668212,97989.0,97988.0,0.0017138]
["bitfinex","BTCUSD",1732489842729,0.79668212,97989.0,97988.0,0.0017138]
["bitfinex","BTCUSD",1732489843841,0.67366885,97988.0,97987.0,0.001712]
["bitfinex","BTCUSD",1732489844078,0.19261585,97974.0,97973.0,0.0017122]
["bitfinex","BTCUSD",1732489844279,0.37497326,97974.0,97973.0,0.0017122]
["bitfinex","BTCUSD",1732489844500,0.39669712,97974.0,97973.0,0.0017122]
["bitfinex","BTCUSD",1732489844917,0.29463012,97974.0,97950.0,0.0017158]
["bitfinex","BTCUSD",1732489845151,0.16961585,97952.0,97951.0,0.010209]
["bitfinex","BTCUSD",1732489846271,0.16961585,97954.0,97953.0,0.010208]
["bitfinex","BTCUSD",1732489847369,0.27163012,97954.0,97953.0,0.010208]
["bitfinex","BTCUSD",1732489847616,0.27163012,97954.0,97950.0,0.03537407]
["bitfinex","BTCUSD",1732489847617,0.16961585,97951.0,97950.0,0.0017158]
["bitfinex","BTCUSD",1732489847874,0.27290649,97951.0,97950.0,0.0119248]
["bitfinex","BTCUSD",1732489848086,0.27163012,97951.0,97950.0,0.0119248]
["bitfinex","BTCUSD",1732489848997,0.16961585,97962.0,97953.0,0.15]
["bitfinex","BTCUSD",1732489849210,0.16961585,97971.0,97970.0,0.010207]
["bitfinex","BTCUSD",1732489850523,0.16961585,97952.0,97951.0,0.010209]
["bitfinex","BTCUSD",1732489850738,0.16961585,97951.0,97950.0,0.0119248]
["bitfinex","BTCUSD",1732489850937,0.27163012,97951.0,97950.0,0.0119248]
["bitfinex","BTCUSD",1732489851170,0.09079006,98058.0,97950.0,0.0119248]
["bitfinex","BTCUSD",1732489851171,0.16961585,97952.0,97951.0,0.010209]
["bitfinex","BTCUSD",1732489851872,0.16961585,97951.0,97950.0,0.0017158]
["bitfinex","BTCUSD",1732489852081,0.27290653,97951.0,97950.0,0.0119248]
["bitfinex","BTCUSD",1732489852288,0.16961585,97951.0,97950.0,0.0069248]
["bitfinex","BTCUSD",1732489852492,0.16961585,97951.0,97950.0,0.010209]
["bitfinex","BTCUSD",1732489852954,0.0012762,97971.0,97955.0,0.010208]
["bitfinex","BTCUSD",1732489852955,0.16961585,97961.0,97955.0,0.010208]
["bitfinex","BTCUSD",1732489853181,0.16961585,97961.0,97960.0,0.010208]
["bitfinex","BTCUSD",1732489853621,0.16961585,97956.0,97955.0,0.010208]
["bitfinex","BTCUSD",1732489854137,0.2,97983.0,97951.0,0.160209]
["bitfinex","BTCUSD",1732489854138,0.16961585,97971.0,97952.0,0.010209]
["bitfinex","BTCUSD",1732489854388,0.16961585,97971.0,97970.0,0.010207]
["bitfinex","BTCUSD",1732489855058,0.16961585,97982.0,97981.0,0.010206]
["bitfinex","BTCUSD",1732489855564,0.16961585,97987.0,97973.0,0.010206]
["bitfinex","BTCUSD",1732489855771,0.2,98020.0,97970.0,0.12555901]
["bitfinex","BTCUSD",1732489855772,0.16961585,97998.0,97995.0,0.010204]
["bitfinex","BTCUSD",1732489855993,0.16961585,97998.0,97997.0,0.010204]
["bitfinex","BTCUSD",1732489856199,0.16961585,98007.0,97997.0,0.010204]
["bitfinex","BTCUSD",1732489856400,0.10201427,98007.0,98006.0,0.010203]
["bitfinex","BTCUSD",1732489856635,0.16961585,98007.0,98006.0,0.010203]
["bitfinex","BTCUSD",1732489857070,0.16961585,98008.0,98007.0,0.010203]
["bitfinex","BTCUSD",1732489857276,0.00127552,98025.0,98006.0,0.010203]
["bitfinex","BTCUSD",1732489857277,0.16961585,98014.0,98013.0,0.010202]
["bitfinex","BTCUSD",1732489857913,0.16961585,98015.0,98014.0,0.010202]
["bitfinex","BTCUSD",1732489858154,0.16961585,98023.0,98022.0,0.010201]
["bitfinex","BTCUSD",1732489858571,0.16961585,98028.0,98019.0,0.010202]
["bitfinex","BTCUSD",1732489858783,0.16961585,98028.0,98027.0,0.010201]
["bitfinex","BTCUSD",1732489863687,0.16961585,98028.0,98010.0,0.0309905]
["bitfinex","BTCUSD",1732489863889,0.16961585,98028.0,98010.0,0.12555901]
["bitfinex","BTCUSD",1732489864107,0.16961585,98028.0,98027.0,0.010201]
["bitfinex","BTCUSD",1732489864762,0.00127516,98044.0,98013.0,0.010202]
["bitfinex","BTCUSD",1732489864763,0.16961585,98037.0,98036.0,0.0102]
["bitfinex","BTCUSD",1732489864971,0.16428252,98037.0,98036.0,0.0102]
["bitfinex","BTCUSD",1732489867626,0.26629679,98037.0,98036.0,0.0102]
["bitfinex","BTCUSD",1732489868734,0.26715499,98037.0,98036.0,0.0102]
["bitfinex","BTCUSD",1732489871202,0.26715499,98037.0,98021.0,0.15]
["bitfinex","BTCUSD",1732489871425,0.10328943,98036.0,98028.0,0.04235025]
["bitfinex","BTCUSD",1732489871655,0.10328943,98036.0,98011.0,0.15]
["bitfinex","BTCUSD",1732489871867,0.10328943,98036.0,98016.0,0.09126811]
["bitfinex","BTCUSD",1732489874903,0.10328943,98036.0,98017.0,0.002]
["bitfinex","BTCUSD",1732489875119,0.16428252,98033.0,98020.0,0.12555901]
["bitfinex","BTCUSD",1732489875331,0.16428252,98033.0,98021.0,0.15]
["bitfinex","BTCUSD",1732489875577,0.16428252,98033.0,98025.0,0.002]
["bitfinex","BTCUSD",1732489875841,0.0008582,98037.0,98025.0,0.002]
["bitfinex","BTCUSD",1732489875842,0.0008582,98037.0,98027.0,0.002]
["bitfinex","BTCUSD",1732489876302,0.0008582,98037.0,98026.0,0.15]
["bitfinex","BTCUSD",1732489876303,0.0008582,98037.0,98028.0,0.10201427]
["bitfinex","BTCUSD",1732489876528,0.0008582,98037.0,98034.0,0.002]
["bitfinex","BTCUSD",1732489876735,0.0008582,98037.0,98036.0,0.002]
["bitfinex","BTCUSD",1732489880054,2e-07,98037.0,98036.0,0.002]
["bitfinex","BTCUSD",1732489880945,2e-07,98046.0,98044.0,0.002]
["bitfinex","BTCUSD",1732489881218,9e-07,98053.0,98046.0,0.002]
["bitfinex","BTCUSD",1732489881428,9e-07,98053.0,98027.0,0.12555901]
["bitfinex","BTCUSD",1732489881429,0.0008587,98069.0,98057.0,0.002]
["bitfinex","BTCUSD",1732489881861,0.0008587,98069.0,98050.0,0.0761]
["bitfinex","BTCUSD",1732489881862,0.0008587,98069.0,98060.0,0.15]
["bitfinex","BTCUSD",1732489882953,0.0008587,98069.0,98059.0,0.01061577]
["bitfinex","BTCUSD",1732489884639,0.0008587,98069.0,98061.0,0.002]
["bitfinex","BTCUSD",1732489884848,0.0008587,98069.0,98059.0,0.01061577]
["bitfinex","BTCUSD",1732489885075,0.0008587,98069.0,98065.0,0.002]
["bitfinex","BTCUSD",1732489885291,0.0008587,98069.0,98060.0,0.10201427]
["bitfinex","BTCUSD",1732489885506,0.0008587,98069.0,98066.0,0.002]
["bitfinex","BTCUSD",1732489885713,0.0008587,98069.0,98068.0,0.002]
["bitfinex","BTCUSD",1732489885928,0.0008587,98069.0,98060.0,0.10201427]
["bitfinex","BTCUSD",1732489886179,0.0008587,98069.0,98050.0,0.04076178]
["bitfinex","BTCUSD",1732489886180,0.16428252,98064.0,98050.0,0.04076178]
["bitfinex","BTCUSD",1732489886392,0.16428252,98064.0,98009.0,0.107]
["bitfinex","BTCUSD",1732489886393,0.16428252,98052.0,98030.0,0.12555901]
["bitfinex","BTCUSD",1732489886608,0.16428252,98052.0,98040.0,0.12555901]
["bitfinex","BTCUSD",1732489888649,0.16428252,98059.0,98040.0,0.12555901]
["bitfinex","BTCUSD",1732489888894,0.0008587,98069.0,98049.0,0.12555901]
["bitfinex","BTCUSD",1732489889110,0.0008587,98069.0,98045.0,0.03571748]
["bitfinex","BTCUSD",1732489889111,0.0008587,98069.0,98059.0,0.12555901]
["bitfinex","BTCUSD",1732489890650,0.0008587,98069.0,98006.0,0.05062352]
["bitfinex","BTCUSD",1732489890651,0.16428252,98066.0,98050.0,0.12555901]
["bitfinex","BTCUSD",1732489890872,0.16428252,98066.0,98059.0,0.12555901]
["bitfinex","BTCUSD",1732489891332,0.0008587,98069.0,98059.0,0.12555901]
["bitfinex","BTCUSD",1732489891557,0.0008587,98069.0,98061.0,0.002]
["bitfinex","BTCUSD",1732489892253,0.0008587,98069.0,98061.0,0.001]
["bitfinex","BTCUSD",1732489892475,0.0008587,98069.0,98059.0,0.12755901]
["bitfinex","BTCUSD",1732489892751,0.0008587,98069.0,98059.0,0.12555901]
["bitfinex","BTCUSD",1732489892974,0.0008587,98069.0,98059.0,0.12755901]
["bitfinex","BTCUSD",1732489893404,0.0008587,98069.0,98059.0,0.12555901]
["bitfinex","BTCUSD",1732489894746,0.0008587,98069.0,98060.0,0.15]
["bitfinex","BTCUSD",1732489895834,0.2,98056.0,98041.0,0.15]
["bitfinex","BTCUSD",1732489896055,0.2,98056.0,98050.0,0.12555901]
["bitfinex","BTCUSD",1732489896279,0.2,98052.0,98036.0,0.001716]
["bitfinex","BTCUSD",1732489896534,0.2,98037.0,98036.0,0.001716]
["bitfinex","BTCUSD",1732489896757,0.46682756,98037.0,98036.0,0.001716]
["bitfinex","BTCUSD",1732489897858,0.46882756,98037.0,98036.0,0.001716]
["bitfinex","BTCUSD",1732489898312,0.46682756,98037.0,98036.0,0.001716]
["bitfinex","BTCUSD",1732489898525,0.46882756,98037.0,98036.0,0.001716]
["bitfinex","BTCUSD",1732489899241,0.46882756,98037.0,98020.0,0.04029875]
["bitfinex","BTCUSD",1732489899242,0.08561329,98034.0,98021.0,0.146716]
["bitfinex","BTCUSD",1732489899471,0.08561329,98034.0,98021.0,0.24873027]
["bitfinex","BTCUSD",1732489899926,0.08561329,98038.0,98021.0,0.24873027]
["bitfinex","BTCUSD",1732489900374,0.08561329,98039.0,98021.0,0.24873027]
["bitfinex","BTCUSD",1732489900602,0.08561329,98035.0,98021.0,0.24873027]
["bitfinex","BTCUSD",1732489900821,0.08561329,98034.0,98021.0,0.24873027]
["bitfinex","BTCUSD",1732489901302,0.08561329,98034.0,98021.0,0.29057168]
["bitfinex","BTCUSD",1732489901518,0.08561329,98035.0,98021.0,0.29057168]
["bitfinex","BTCUSD",1732489901769,0.08561329,98034.0,98021.0,0.18855741]
["bitfinex","BTCUSD",1732489901993,0.2,98033.0,98021.0,0.19184141]
["bitfinex","BTCUSD",1732489902869,0.08561329,98050.0,98022.0,0.10201427]
["bitfinex","BTCUSD",1732489903110,0.12555901,98100.0,98022.0,0.10201427]
["bitfinex","BTCUSD",1732489903111,0.2,98059.0,98045.0,0.15]
["bitfinex","BTCUSD",1732489903326,0.2,98067.0,98047.0,0.15]
["bitfinex","BTCUSD",1732489903565,0.2,98067.0,98060.0,0.15]
["bitfinex","BTCUSD",1732489904499,0.28561329,98071.0,98060.0,0.15]
["bitfinex","BTCUSD",1732489904717,0.00213337,98069.0,98051.0,0.15]
["bitfinex","BTCUSD",1732489904935,0.0008587,98069.0,98060.0,0.15]
["bitfinex","BTCUSD",1732489905177,7e-07,98069.0,98062.0,0.15]
["bitfinex","BTCUSD",1732489905392,7e-07,98069.0,98063.0,0.10201427]
["bitfinex","BTCUSD",1732489905604,7e-07,98069.0,98064.0,0.15]
["bitfinex","BTCUSD",1732489906483,7e-07,98069.0,98062.0,0.26806237]
["bitfinex","BTCUSD",1732489906694,7e-07,98069.0,98063.0,0.15]
["bitfinex","BTCUSD",1732489908070,0.00127534,98069.0,98062.0,0.15]
["bitfinex","BTCUSD",1732489908294,0.00127534,98069.0,98061.0,0.15]
["bitfinex","BTCUSD",1732489908506,0.00127534,98069.0,98062.0,0.26985389]
["bitfinex","BTCUSD",1732489908714,0.00127534,98069.0,98063.0,0.15]
["bitfinex","BTCUSD",1732489908955,0.2,98064.0,98063.0,0.15]
["bitfinex","BTCUSD",1732489909621,0.2,98064.0,98063.0,0.41985618]
["bitfinex","BTCUSD",1732489909828,0.2,98064.0,98063.0,0.26986474]
["bitfinex","BTCUSD",1732489910044,0.2,98064.0,98063.0,0.15]
["bitfinex","BTCUSD",1732489910893,0.2,98064.0,98059.0,0.04333864]
["bitfinex","BTCUSD",1732489910894,0.2,98065.0,98064.0,0.15]
["bitfinex","BTCUSD",1732489911392,0.2,98065.0,98059.0,0.04333864]
["bitfinex","BTCUSD",1732489911393,0.43419129,98060.0,98059.0,0.0017156]
["bitfinex","BTCUSD",1732489911621,0.43622756,98060.0,98059.0,0.0017156]
["bitfinex","BTCUSD",1732489911835,0.53820556,98060.0,98059.0,0.0017156]
["bitfinex","BTCUSD",1732489913184,0.43622756,98060.0,98059.0,0.0017156]
["bitfinex","BTCUSD",1732489913603,0.002,98045.0,98030.0,0.02780668]
["bitfinex","BTCUSD",1732489913818,0.10201427,98044.0,98030.0,0.02780668]
["bitfinex","BTCUSD",1732489914049,0.00127514,98043.0,98021.0,0.27029272]
["bitfinex","BTCUSD",1732489914281,0.00127514,98058.0,98030.0,0.12555901]
["bitfinex","BTCUSD",1732489914491,0.00127514,98058.0,98049.0,0.12555901]
["bitfinex","BTCUSD",1732489914705,0.2,98067.0,98040.0,0.25111802]
["bitfinex","BTCUSD",1732489914919,0.08561329,98063.0,98059.0,0.12555901]
["bitfinex","BTCUSD",1732489915394,0.08561329,98063.0,98033.0,0.11438671]
["bitfinex","BTCUSD",1732489915395,0.2,98050.0,98045.0,0.27029272]
["bitfinex","BTCUSD",1732489915620,0.2,98050.0,98033.0,0.3991041]
["bitfinex","BTCUSD",1732489915621,0.08561329,98051.0,98048.0,0.2700379]
["bitfinex","BTCUSD",1732489915834,0.08561329,98051.0,98041.0,0.15]
["bitfinex","BTCUSD",1732489916041,0.28561329,98056.0,98044.0,0.2700379]
["bitfinex","BTCUSD",1732489916252,0.08561329,98051.0,98043.0,0.2700379]
["bitfinex","BTCUSD",1732489916438,0.2,98056.0,98044.0,0.4200379]
["bitfinex","BTCUSD",1732489916903,0.2,98056.0,98047.0,0.2700379]
["bitfinex","BTCUSD",1732489917107,0.08561329,98055.0,98044.0,0.15]
["bitfinex","BTCUSD",1732489917321,0.2,98056.0,98044.0,0.42010633]
["bitfinex","BTCUSD",1732489917533,0.2,98056.0,98044.0,0.15]
["bitfinex","BTCUSD",1732489917942,0.2,98056.0,98047.0,0.15]
["bitfinex","BTCUSD",1732489918373,0.2,98048.0,98037.0,0.27010633]
["bitfinex","BTCUSD",1732489918585,0.2,98048.0,98025.0,0.39882889]
["bitfinex","BTCUSD",1732489918586,0.2,98030.0,98025.0,0.27010633]
["bitfinex","BTCUSD",1732489918802,0.20127518,98029.0,98020.0,0.27010633]
["bitfinex","BTCUSD",1732489919045,0.20127518,98029.0,98018.0,0.27010633]
["bitfinex","BTCUSD",1732489919292,0.20127518,98029.0,98017.0,0.27010633]
["bitfinex","BTCUSD",1732489919572,0.20127518,98029.0,98016.0,0.27010633]
["bitfinex","BTCUSD",1732489919790,0.08561329,98034.0,98010.0,0.12727541]
["bitfinex","BTCUSD",1732489919791,0.08561329,98034.0,98019.0,0.12555901]
["bitfinex","BTCUSD",1732489920034,0.08561329,98043.0,98023.0,0.15]
["bitfinex","BTCUSD",1732489920268,0.2,98046.0,98039.0,0.15]
["bitfinex","BTCUSD",1732489920477,0.0792,98060.0,98039.0,0.15]
["bitfinex","BTCUSD",1732489920478,0.2,98053.0,98039.0,0.15]
["bitfinex","BTCUSD",1732489920690,0.08561329,98061.0,98039.0,0.25201427]
["bitfinex","BTCUSD",1732489920927,0.08561329,98060.0,98051.0,0.15]
["bitfinex","BTCUSD",1732489921162,0.08561329,98060.0,98051.0,0.42012704]
["bitfinex","BTCUSD",1732489921375,0.0777,98072.0,97999.0,0.040734]
["bitfinex","BTCUSD",1732489921376,0.2,98054.0,98053.0,0.15]
["bitfinex","BTCUSD",1732489921587,0.30201427,98054.0,98053.0,0.15]
["bitfinex","BTCUSD",1732489921817,0.2,98055.0,98053.0,0.15]
["bitfinex","BTCUSD",1732489922469,0.2,98055.0,98047.0,0.15]
["bitfinex","BTCUSD",1732489922723,0.08561329,98063.0,98047.0,0.15]
["bitfinex","BTCUSD",1732489923069,0.08561329,98063.0,98050.0,0.39568605]
["bitfinex","BTCUSD",1732489923309,0.08688803,98063.0,98053.0,0.42012704]
["bitfinex","BTCUSD",1732489923692,0.08688803,98063.0,98056.0,0.39885945]
["bitfinex","BTCUSD",1732489923932,0.08688803,98063.0,98057.0,0.15]
["bitfinex","BTCUSD",1732489924808,0.08561329,98063.0,98057.0,0.15]
["bitfinex","BTCUSD",1732489925008,0.08561329,98067.0,98057.0,0.54819627]
["bitfinex","BTCUSD",1732489925221,0.08561329,98066.0,98055.0,0.26966024]
["bitfinex","BTCUSD",1732489925432,0.20127537,98069.0,98054.0,0.26966024]
["bitfinex","BTCUSD",1732489925639,0.08561329,98064.0,98054.0,0.26966024]
["bitfinex","BTCUSD",1732489925848,0.08561329,98064.0,98054.0,0.31175656]
["bitfinex","BTCUSD",1732489926513,0.2,98055.0,98054.0,0.04209632]
["bitfinex","BTCUSD",1732489926980,0.2,98055.0,98049.0,0.26966024]
["bitfinex","BTCUSD",1732489927245,0.2,98055.0,98051.0,0.26966024]
["bitfinex","BTCUSD",1732489927505,0.2,98055.0,98052.0,0.15]
["bitfinex","BTCUSD",1732489927716,0.2,98055.0,98052.0,0.41966024]
["bitfinex","BTCUSD",1732489928177,0.08561329,98064.0,98052.0,0.41466024]
["bitfinex","BTCUSD",1732489928385,0.2,98062.0,98053.0,0.26966024]
["bitfinex","BTCUSD",1732489928824,0.00127477,98061.0,98052.0,0.41466024]
["bitfinex","BTCUSD",1732489929476,0.00127477,98061.0,98053.0,0.26966024]
["bitfinex","BTCUSD",1732489930343,0.2,98062.0,98054.0,0.15]
["bitfinex","BTCUSD",1732489930602,0.08561329,98064.0,98054.0,0.15]
["bitfinex","BTCUSD",1732489930824,0.08561329,98064.0,98057.0,0.41966024]
["bitfinex","BTCUSD",1732489931047,0.08561329,98064.0,98057.0,0.26966024]
["bitfinex","BTCUSD",1732489931261,0.08561329,98064.0,98054.0,0.15]
["bitfinex","BTCUSD",1732489931262,0.08561329,98064.0,98059.0,0.15]
["bitfinex","BTCUSD",1732489931684,0.08561329,98064.0,98059.0,0.41966024]
["bitfinex","BTCUSD",1732489932145,0.08561329,98064.0,98059.0,0.15]
["bitfinex","BTCUSD",1732489932352,0.08561329,98064.0,98058.0,0.15]
["bitfinex","BTCUSD",1732489932575,0.08561329,98064.0,98058.0,0.41966024]
["bitfinex","BTCUSD",1732489933291,0.08561329,98064.0,98058.0,0.15]
["bitfinex","BTCUSD",1732489933728,0.08561329,98064.0,98057.0,0.41966024]
["bitfinex","BTCUSD",1732489933949,0.08561329,98064.0,98057.0,0.15]
["bitfinex","BTCUSD",1732489934182,0.20127469,98063.0,98057.0,0.15]
["bitfinex","BTCUSD",1732489934426,0.20127469,98063.0,98055.0,0.26944504]
["bitfinex","BTCUSD",1732489934668,0.20127469,98063.0,98056.0,0.41944504]
["bitfinex","BTCUSD",1732489935406,0.20127469,98063.0,98056.0,0.15]
["bitfinex","BTCUSD",1732489935645,0.08561329,98066.0,98054.0,0.15]
["bitfinex","BTCUSD",1732489935894,7e-07,98069.0,98054.0,0.15]
["bitfinex","BTCUSD",1732489935895,7e-07,98069.0,98057.0,0.54785244]
["bitfinex","BTCUSD",1732489936125,7e-07,98069.0,98060.0,0.15]
["bitfinex","BTCUSD",1732489936339,7e-07,98069.0,98060.0,0.54785244]
["bitfinex","BTCUSD",1732489936982,7e-07,98069.0,98062.0,0.15]
["bitfinex","BTCUSD",1732489937396,7e-07,98069.0,98062.0,0.54785244]
["bitfinex","BTCUSD",1732489938314,7e-07,98069.0,98067.0,0.15]
["bitfinex","BTCUSD",1732489939391,7e-07,98069.0,98067.0,0.54785244]
["bitfinex","BTCUSD",1732489939607,7e-07,98069.0,98067.0,0.58964762]
["bitfinex","BTCUSD",1732489939821,7e-07,98069.0,98067.0,0.19179518]
["bitfinex","BTCUSD",1732489940056,7e-07,98069.0,98067.0,0.04179518]
["bitfinex","BTCUSD",1732489940495,7e-07,98069.0,98066.0,0.54785244]
["bitfinex","BTCUSD",1732489942204,7e-07,98069.0,98066.0,0.58879208]
["bitfinex","BTCUSD",1732489942434,7e-07,98069.0,98066.0,0.04093964]
["bitfinex","BTCUSD",1732489942692,7.9e-07,98073.0,98067.0,0.15]
["bitfinex","BTCUSD",1732489942918,7.9e-07,98073.0,98067.0,0.25201427]
["bitfinex","BTCUSD",1732489943150,7.9e-07,98073.0,98067.0,0.55513994]
["bitfinex","BTCUSD",1732489943386,7.9e-07,98073.0,98072.0,0.45316743]
["bitfinex","BTCUSD",1732489943576,9e-08,98087.0,98073.0,0.15]
["bitfinex","BTCUSD",1732489943798,9e-08,98087.0,98078.0,0.15]
["bitfinex","BTCUSD",1732489944025,9e-08,98087.0,98078.0,0.25201427]
["bitfinex","BTCUSD",1732489944244,0.08561329,98100.0,98091.0,0.15]
["bitfinex","BTCUSD",1732489944245,0.08431634,98100.0,98091.0,0.15]
["bitfinex","BTCUSD",1732489944462,0.08431634,98100.0,98099.0,0.26935503]
["bitfinex","BTCUSD",1732489944676,0.08431634,98100.0,98091.0,0.5478407]
["bitfinex","BTCUSD",1732489944943,0.08431634,98100.0,98096.0,0.15]
["bitfinex","BTCUSD",1732489945163,0.08431634,98101.0,98096.0,0.15]
["bitfinex","BTCUSD",1732489945371,0.08431634,98101.0,98095.0,0.3978407]
["bitfinex","BTCUSD",1732489945372,0.08431634,98100.0,98098.0,0.15]
["bitfinex","BTCUSD",1732489945847,0.08431634,98101.0,98098.0,0.15]
["bitfinex","BTCUSD",1732489946049,0.00127417,98109.0,98098.0,0.15]
["bitfinex","BTCUSD",1732489946273,0.00127417,98109.0,98105.0,0.41922884]
["bitfinex","BTCUSD",1732489946486,0.00127417,98109.0,98105.0,0.15]
["bitfinex","BTCUSD",1732489946892,0.00127417,98109.0,98105.0,0.41922884]
["bitfinex","BTCUSD",1732489947327,0.00127417,98109.0,98105.0,0.15]
["bitfinex","BTCUSD",1732489947544,0.00127417,98109.0,98104.0,0.15]
["bitfinex","BTCUSD",1732489947965,0.28431634,98099.0,98097.0,0.26913146]
["bitfinex","BTCUSD",1732489948199,0.38633061,98099.0,98098.0,0.15]
["bitfinex","BTCUSD",1732489949035,0.38633061,98099.0,98096.0,0.04189633]
["bitfinex","BTCUSD",1732489949241,0.08431634,98099.0,98096.0,0.19189633]
["bitfinex","BTCUSD",1732489949437,0.08431634,98097.0,98096.0,0.15]
["bitfinex","BTCUSD",1732489949648,0.2,98110.0,98096.0,0.15]
["bitfinex","BTCUSD",1732489949797,0.2,98110.0,98104.0,0.4190994]
["bitfinex","BTCUSD",1732489950011,0.2,98110.0,98100.0,0.12555901]
["bitfinex","BTCUSD",1732489950227,0.00127415,98109.0,98100.0,0.12555901]
["bitfinex","BTCUSD",1732489952118,0.00127415,98109.0,98101.0,0.15]
["bitfinex","BTCUSD",1732489953292,0.0008578,98110.0,98101.0,0.15]
["bitfinex","BTCUSD",1732489953534,0.0012741,98109.0,98094.0,0.0419046]
["bitfinex","BTCUSD",1732489953750,0.00127415,98108.0,98101.0,0.15]
["bitfinex","BTCUSD",1732489954689,0.2008578,98110.0,98101.0,0.15]
["bitfinex","BTCUSD",1732489954690,0.00127415,98109.0,98101.0,0.15]
["bitfinex","BTCUSD",1732489955498,0.0008578,98110.0,98101.0,0.15]
["bitfinex","BTCUSD",1732489957531,0.08431634,98103.0,98100.0,0.1407055]
["bitfinex","BTCUSD",1732489957732,0.08431634,98101.0,98100.0,0.1407055]
["bitfinex","BTCUSD",1732489957961,0.0008578,98110.0,98100.0,0.1407055]
["bitfinex","BTCUSD",1732489958170,0.0008578,98110.0,98100.0,0.22427398]
["bitfinex","BTCUSD",1732489958793,0.0008578,98110.0,98101.0,0.15]
["bitfinex","BTCUSD",1732489959651,0.0003578,98110.0,98101.0,0.15]
["bitfinex","BTCUSD",1732489960101,0.0003578,98110.0,98100.0,0.22427398]
["bitfinex","BTCUSD",1732489960102,0.0003578,98110.0,98100.0,0.17604108]
["bitfinex","BTCUSD",1732489960723,0.2,98109.0,98100.0,0.0924726]
["bitfinex","BTCUSD",1732489960974,0.00127416,98108.0,98100.0,0.0924726]
["bitfinex","BTCUSD",1732489961188,0.0003578,98110.0,98100.0,0.0924726]
["bitfinex","BTCUSD",1732489962288,0.0003578,98110.0,98100.0,0.2424726]
["bitfinex","BTCUSD",1732489962503,0.08517504,98114.0,98101.0,0.10201427]
["bitfinex","BTCUSD",1732489962504,5e-07,98114.0,98101.0,0.10201427]
["bitfinex","BTCUSD",1732489962712,0.0008582,98127.0,98102.0,0.15]
["bitfinex","BTCUSD",1732489962918,0.0008582,98127.0,98112.0,0.08356848]
["bitfinex","BTCUSD",1732489963331,0.0008582,98127.0,98104.0,0.15]
["bitfinex","BTCUSD",1732489963585,0.08431634,98117.0,98110.0,0.08356848]
["bitfinex","BTCUSD",1732489963803,0.0008582,98127.0,98111.0,0.15]
["bitfinex","BTCUSD",1732489964477,0.0008582,98127.0,98117.0,0.08356848]
["bitfinex","BTCUSD",1732489964687,0.0008582,98127.0,98118.0,0.15]
["bitfinex","BTCUSD",1732489965201,2e-07,98127.0,98119.0,0.10201427]
["bitfinex","BTCUSD",1732489965418,2e-07,98127.0,98120.0,0.15]
["bitfinex","BTCUSD",1732489965649,2e-07,98127.0,98122.0,0.15]
["bitfinex","BTCUSD",1732489965873,6e-07,98136.0,98124.0,0.15]
["bitfinex","BTCUSD",1732489966088,6e-07,98136.0,98127.0,0.15]
["bitfinex","BTCUSD",1732489966317,6e-07,98136.0,98129.0,0.15]
["bitfinex","BTCUSD",1732489966529,6e-07,98136.0,98130.0,0.10201427]
["bitfinex","BTCUSD",1732489966743,6e-07,98136.0,98131.0,0.15]
["bitfinex","BTCUSD",1732489966954,6e-07,98136.0,98132.0,0.10201427]
["bitfinex","BTCUSD",1732489967157,6e-07,98136.0,98133.0,0.15]
["bitfinex","BTCUSD",1732489967373,6e-07,98136.0,98134.0,0.10201427]
["bitfinex","BTCUSD",1732489967582,6e-07,98136.0,98135.0,0.15]
["bitfinex","BTCUSD",1732489967793,6e-07,98145.0,98135.0,0.25201427]
["bitfinex","BTCUSD",1732489968009,6e-07,98145.0,98139.0,0.26803664]
["bitfinex","BTCUSD",1732489968201,6e-07,98145.0,98141.0,0.26803664]
["bitfinex","BTCUSD",1732489968453,6e-07,98145.0,98140.0,0.25201427]
["bitfinex","BTCUSD",1732489969138,8e-07,98155.0,98146.0,0.15]
["bitfinex","BTCUSD",1732489969407,8e-07,98155.0,98148.0,0.15]
["bitfinex","BTCUSD",1732489969615,8e-07,98155.0,98150.0,0.15]
["bitfinex","BTCUSD",1732489969823,8e-07,98155.0,98148.0,0.15]
["bitfinex","BTCUSD",1732489970692,8e-07,98155.0,98145.0,0.08356848]
["bitfinex","BTCUSD",1732489971115,8e-07,98155.0,98145.0,0.1247095]
["bitfinex","BTCUSD",1732489971300,8e-07,98155.0,98146.0,0.15]
["bitfinex","BTCUSD",1732489972490,8e-07,98155.0,98148.0,0.15]
["bitfinex","BTCUSD",1732489972703,0.0008188,98162.0,98153.0,0.15]
["bitfinex","BTCUSD",1732489972927,0.0008188,98162.0,98152.0,0.16713696]
["bitfinex","BTCUSD",1732489972928,0.0008188,98162.0,98155.0,0.15]
["bitfinex","BTCUSD",1732489973146,0.0008188,98162.0,98156.0,0.02707959]
["bitfinex","BTCUSD",1732489973355,0.0008188,98162.0,98155.0,0.25201427]
["bitfinex","BTCUSD",1732489973819,0.0008188,98162.0,98156.0,0.02707959]
["bitfinex","BTCUSD",1732489974049,0.0008188,98162.0,98156.0,0.05117734]
["bitfinex","BTCUSD",1732489974483,0.00127325,98183.0,98162.0,0.13478659]
["bitfinex","BTCUSD",1732489974691,0.0008574,98209.0,98162.0,0.13478659]
["bitfinex","BTCUSD",1732489974692,0.00014592,98207.0,98179.0,0.21008659]
["bitfinex","BTCUSD",1732489974954,0.22383484,98200.0,98191.0,0.15]
["bitfinex","BTCUSD",1732489975170,0.0256705,98214.0,98193.0,0.15]
["bitfinex","BTCUSD",1732489975381,0.0256705,98214.0,98195.0,0.15]
["bitfinex","BTCUSD",1732489975595,0.0256705,98214.0,98197.0,0.15]
["bitfinex","BTCUSD",1732489975830,0.06521341,98212.0,98204.0,0.08356848]
["bitfinex","BTCUSD",1732489976275,0.06521341,98212.0,98205.0,0.15]
["bitfinex","BTCUSD",1732489976276,0.06521341,98208.0,98205.0,0.15]
["bitfinex","BTCUSD",1732489976562,0.2,98206.0,98205.0,0.15]
["bitfinex","BTCUSD",1732489976756,0.202,98206.0,98205.0,0.15]
["bitfinex","BTCUSD",1732489976964,0.2,98206.0,98205.0,0.15]
["bitfinex","BTCUSD",1732489977191,0.2,98206.0,98191.0,0.15]
["bitfinex","BTCUSD",1732489977401,0.00077106,98205.0,98191.0,0.15]
["bitfinex","BTCUSD",1732489978082,0.00077106,98205.0,98190.0,0.12387345]
["bitfinex","BTCUSD",1732489978083,0.06521341,98200.0,98190.0,0.04030497]
["bitfinex","BTCUSD",1732489978309,0.06521341,98200.0,98191.0,0.15]
["bitfinex","BTCUSD",1732489979390,0.06521341,98200.0,98181.0,0.15]
["bitfinex","BTCUSD",1732489979601,0.06521341,98200.0,98191.0,0.15]
["bitfinex","BTCUSD",1732489980914,0.06521341,98200.0,98180.0,0.22716911]
["bitfinex","BTCUSD",1732489980915,0.06521341,98200.0,98181.0,0.15]
["bitfinex","BTCUSD",1732489981146,0.06521341,98200.0,98191.0,0.15]
["bitfinex","BTCUSD",1732489981596,0.2,98195.0,98191.0,0.15]
["bitfinex","BTCUSD",1732489981805,0.00077106,98194.0,98191.0,0.15]
["bitfinex","BTCUSD",1732489982029,0.06521341,98192.0,98191.0,0.15]
["bitfinex","BTCUSD",1732489982272,0.06521341,98192.0,98170.0,0.12515484]
["bitfinex","BTCUSD",1732489982490,0.00077106,98194.0,98157.0,0.0789]
["bitfinex","BTCUSD",1732489982491,0.06521341,98194.0,98181.0,0.10201427]
["bitfinex","BTCUSD",1732489982698,0.06521341,98194.0,98180.0,0.12515484]
["bitfinex","BTCUSD",1732489982699,0.06521341,98186.0,98180.0,0.12515484]
["bitfinex","BTCUSD",1732489982905,0.06521341,98186.0,98170.0,0.12515484]
["bitfinex","BTCUSD",1732489983553,0.06521341,98186.0,98171.0,0.15]
["bitfinex","BTCUSD",1732489984239,0.10201427,98204.0,98170.0,0.12515484]
["bitfinex","BTCUSD",1732489984240,0.06521341,98202.0,98173.0,0.15]
["bitfinex","BTCUSD",1732489984520,0.06521341,98204.0,98192.0,0.12515484]
["bitfinex","BTCUSD",1732489984749,0.06521341,98202.0,98192.0,0.12515484]
["bitfinex","BTCUSD",1732489984959,0.06521341,98202.0,98193.0,0.15]
["bitfinex","BTCUSD",1732489985200,0.06521341,98194.0,98193.0,0.15]
["bitfinex","BTCUSD",1732489985426,0.06521341,98202.0,98193.0,0.15]
["bitfinex","BTCUSD",1732489985680,0.06521341,98198.0,98193.0,0.15]
["bitfinex","BTCUSD",1732489985883,0.06521341,98209.0,98193.0,0.15]
["bitfinex","BTCUSD",1732489986099,0.06521341,98205.0,98193.0,0.15]
["bitfinex","BTCUSD",1732489986339,0.2,98211.0,98193.0,0.15]
["bitfinex","BTCUSD",1732489986340,0.0809,98212.0,98194.0,0.00101831]
["bitfinex","BTCUSD",1732489986572,0.2,98213.0,98193.0,0.15]
["bitfinex","BTCUSD",1732489986791,0.00077106,98212.0,98194.0,0.02448655]
["bitfinex","BTCUSD",1732489987022,0.00077106,98212.0,98204.0,0.15]
["bitfinex","BTCUSD",1732489987445,0.00077106,98212.0,98205.0,0.03144077]
["bitfinex","BTCUSD",1732489987890,0.00077106,98212.0,98205.0,0.062239]
["bitfinex","BTCUSD",1732489988120,0.11516341,98215.0,98206.0,0.03079823]
["bitfinex","BTCUSD",1732489988366,0.11516341,98215.0,98206.0,0.062239]
["bitfinex","BTCUSD",1732489988588,0.11516341,98215.0,98206.0,0.212239]
["bitfinex","BTCUSD",1732489988807,0.31516341,98215.0,98206.0,0.18079823]
["bitfinex","BTCUSD",1732489989016,0.0008568,98209.0,98207.0,0.03144077]
["bitfinex","BTCUSD",1732489989284,0.0008568,98209.0,98206.0,0.18079823]
["bitfinex","BTCUSD",1732489989472,0.0008568,98209.0,98206.0,0.15]
["bitfinex","BTCUSD",1732489989732,0.0008568,98209.0,98205.0,0.04192847]
["bitfinex","BTCUSD",1732489990171,0.0008568,98209.0,98206.0,0.062239]
["bitfinex","BTCUSD",1732489991277,0.0008568,98209.0,98207.0,0.03079823]
["bitfinex","BTCUSD",1732489991722,0.0008568,98209.0,98208.0,0.03144077]
["bitfinex","BTCUSD",1732489992160,0.0008568,98209.0,98201.0,0.29333652]
["bitfinex","BTCUSD",1732489992431,0.0008568,98209.0,98208.0,0.03079823]
["bitfinex","BTCUSD",1732489992626,0.0008568,98209.0,98201.0,0.19132225]
["bitfinex","BTCUSD",1732489996181,0.0008568,98209.0,98202.0,0.0010182]
["bitfinex","BTCUSD",1732489996607,0.00270527,98229.0,98202.0,0.0010182]
["bitfinex","BTCUSD",1732489996608,0.00070527,98229.0,98205.0,0.023]
["bitfinex","BTCUSD",1732489996819,0.00070527,98229.0,98216.0,0.15]
["bitfinex","BTCUSD",1732489997279,0.00070527,98229.0,98217.0,0.00101804]
["bitfinex","BTCUSD",1732489997498,0.00070527,98229.0,98216.0,0.15]
["bitfinex","BTCUSD",1732489997933,0.00070527,98229.0,98218.0,0.15]
["bitfinex","BTCUSD",1732489998374,0.00070527,98229.0,98220.0,0.15]
["bitfinex","BTCUSD",1732490000824,0.00070527,98229.0,98216.0,0.09800978]
["bitfinex","BTCUSD",1732490001243,0.00070527,98229.0,98217.0,0.03079823]
["bitfinex","BTCUSD",1732490003011,0.00070527,98229.0,98216.0,0.09800978]
["bitfinex","BTCUSD",1732490003943,0.00070527,98229.0,98217.0,0.15]
["bitfinex","BTCUSD",1732490006616,0.00070527,98229.0,98217.0,0.10600111]
["bitfinex","BTCUSD",1732490006847,0.00070527,98229.0,98216.0,0.20709681]
["bitfinex","BTCUSD",1732490007328,0.00070527,98229.0,98218.0,0.040648]
["bitfinex","BTCUSD",1732490010439,0.06591868,98229.0,98218.0,0.040648]
["bitfinex","BTCUSD",1732490010674,0.00113738,98225.0,98218.0,0.040648]
["bitfinex","BTCUSD",1732490010902,0.00113738,98225.0,98216.0,0.20709681]
["bitfinex","BTCUSD",1732490011361,0.00113738,98225.0,98217.0,0.040649]
["bitfinex","BTCUSD",1732490012038,0.06521341,98221.0,98216.0,0.12373089]
["bitfinex","BTCUSD",1732490012716,0.00077106,98220.0,98216.0,0.12373089]
["bitfinex","BTCUSD",1732490012936,0.00113738,98225.0,98217.0,0.15]
["bitfinex","BTCUSD",1732490013159,0.20077106,98227.0,98217.0,0.15]
["bitfinex","BTCUSD",1732490013160,0.00162846,98226.0,98217.0,0.15]
["bitfinex","BTCUSD",1732490013369,0.00113728,98224.0,98217.0,0.15]
["bitfinex","BTCUSD",1732490014057,0.00113728,98224.0,98216.0,0.04036497]
["bitfinex","BTCUSD",1732490014484,0.00113728,98224.0,98215.0,0.15]
["bitfinex","BTCUSD",1732490015228,0.00113728,98224.0,98214.0,0.046188]
["bitfinex","BTCUSD",1732490015442,0.00162776,98225.0,98214.0,0.31313196]
["bitfinex","BTCUSD",1732490015653,0.00162776,98225.0,98216.0,0.15]
["bitfinex","BTCUSD",1732490016095,0.2,98216.0,98214.0,0.31313196]
["bitfinex","BTCUSD",1732490016305,0.30201427,98215.0,98214.0,0.042123]
["bitfinex","BTCUSD",1732490016739,0.2,98215.0,98211.0,0.26694396]
["bitfinex","BTCUSD",1732490016969,0.20077106,98215.0,98211.0,0.30873691]
["bitfinex","BTCUSD",1732490017178,0.20077106,98215.0,98211.0,0.26694396]
["bitfinex","BTCUSD",1732490017389,0.2,98215.0,98208.0,0.39415945]
["bitfinex","BTCUSD",1732490017601,0.2,98216.0,98209.0,0.15]
["bitfinex","BTCUSD",1732490017818,0.2,98216.0,98215.0,0.41819743]
["bitfinex","BTCUSD",1732490018245,0.06521341,98217.0,98216.0,0.15]
["bitfinex","BTCUSD",1732490019323,0.06521341,98217.0,98215.0,0.39415945]
["bitfinex","BTCUSD",1732490019529,0.06521341,98217.0,98201.0,0.04338671]
["bitfinex","BTCUSD",1732490019530,0.06521341,98217.0,98203.0,0.15]
["bitfinex","BTCUSD",1732490020218,0.2,98215.0,98203.0,0.15]
["bitfinex","BTCUSD",1732490020429,0.06521341,98217.0,98203.0,0.15]
["bitfinex","BTCUSD",1732490020636,0.06521341,98217.0,98203.0,0.45031196]
["bitfinex","BTCUSD",1732490020846,0.06521341,98217.0,98204.0,0.040654]
["bitfinex","BTCUSD",1732490021726,0.06521341,98217.0,98203.0,0.45031196]
["bitfinex","BTCUSD",1732490021943,0.06521341,98217.0,98204.0,0.040655]
["bitfinex","BTCUSD",1732490022677,0.06521341,98217.0,98205.0,0.15]
["bitfinex","BTCUSD",1732490024636,0.06521341,98217.0,98205.0,0.45031196]
["bitfinex","BTCUSD",1732490025488,0.00077106,98216.0,98205.0,0.45031196]
["bitfinex","BTCUSD",1732490025696,0.06521341,98217.0,98206.0,0.040655]
["bitfinex","BTCUSD",1732490025926,0.06521341,98217.0,98209.0,0.15]
["bitfinex","BTCUSD",1732490027760,0.06521341,98217.0,98209.0,0.45031196]
["bitfinex","BTCUSD",1732490028441,0.06521341,98217.0,98210.0,0.30031196]
["bitfinex","BTCUSD",1732490028680,0.06521341,98217.0,98211.0,0.15]
["bitfinex","BTCUSD",1732490029604,0.06521341,98217.0,98206.0,0.040655]
["bitfinex","BTCUSD",1732490029605,0.06521341,98217.0,98213.0,0.15]
["bitfinex","BTCUSD",1732490030543,0.06521341,98217.0,98213.0,0.45031196]
["bitfinex","BTCUSD",1732490031425,0.06521341,98217.0,98213.0,0.15]
["bitfinex","BTCUSD",1732490031629,0.06521341,98217.0,98213.0,0.45031196]
["bitfinex","BTCUSD",1732490032265,0.2,98215.0,98213.0,0.45031196]
["bitfinex","BTCUSD",1732490034502,0.34971427,98214.0,98213.0,0.0415442]
["bitfinex","BTCUSD",1732490034937,0.34971427,98214.0,98206.0,0.15]
["bitfinex","BTCUSD",1732490034938,0.34971427,98214.0,98205.0,0.15]
["bitfinex","BTCUSD",1732490035201,0.2,98206.0,98205.0,0.15]
["bitfinex","BTCUSD",1732490035434,0.30401427,98206.0,98204.0,0.19218485]
["bitfinex","BTCUSD",1732490035647,0.10201427,98205.0,98204.0,0.04218485]
["bitfinex","BTCUSD",1732490036085,0.10278533,98205.0,98204.0,0.04218485]
["bitfinex","BTCUSD",1732490036298,0.44569874,98205.0,98204.0,0.04218485]
["bitfinex","BTCUSD",1732490036504,0.44492768,98205.0,98204.0,0.04218485]
["bitfinex","BTCUSD",1732490037161,0.44292768,98205.0,98204.0,0.04218485]
["bitfinex","BTCUSD",1732490038123,0.44492768,98205.0,98204.0,0.04218485]
["bitfinex","BTCUSD",1732490039200,0.44492768,98205.0,98204.0,0.3995921]
["bitfinex","BTCUSD",1732490039609,0.44492768,98205.0,98204.0,0.0017134]
["bitfinex","BTCUSD",1732490041352,0.44292768,98205.0,98204.0,0.0017134]
["bitfinex","BTCUSD",1732490041831,0.71262768,98205.0,98204.0,0.0017134]
["bitfinex","BTCUSD",1732490042068,0.71462768,98205.0,98204.0,0.0017134]
["bitfinex","BTCUSD",1732490042718,0.49162768,98205.0,98204.0,0.0017134]
["bitfinex","BTCUSD",1732490043150,0.49162768,98205.0,98201.0,0.0017134]
["bitfinex","BTCUSD",1732490043151,0.59204341,98202.0,98201.0,0.27109792]
["bitfinex","BTCUSD",1732490043357,0.59204341,98202.0,98201.0,0.0017134]
["bitfinex","BTCUSD",1732490043358,0.67192768,98202.0,98201.0,0.0017134]
["bitfinex","BTCUSD",1732490044450,0.77375768,98202.0,98201.0,0.0017134]
["bitfinex","BTCUSD",1732490044665,0.82045768,98202.0,98201.0,0.0017134]
["bitfinex","BTCUSD",1732490045561,0.39361341,98178.0,98177.0,0.19089839]
["bitfinex","BTCUSD",1732490045790,0.49562768,98178.0,98177.0,0.19089839]
["bitfinex","BTCUSD",1732490046010,0.49562768,98178.0,98177.0,0.15]
["bitfinex","BTCUSD",1732490046252,0.49562768,98178.0,98173.0,0.0017136]
["bitfinex","BTCUSD",1732490046253,0.26721341,98175.0,98174.0,0.26947609]
["bitfinex","BTCUSD",1732490046509,0.26721341,98175.0,98173.0,0.0017136]
["bitfinex","BTCUSD",1732490046510,0.26721341,98174.0,98173.0,0.0017136]
["bitfinex","BTCUSD",1732490046741,0.36922768,98174.0,98173.0,0.0017136]
["bitfinex","BTCUSD",1732490046983,0.77178668,98174.0,98173.0,0.0017136]
["bitfinex","BTCUSD",1732490047213,0.77378668,98174.0,98173.0,0.0017136]
["bitfinex","BTCUSD",1732490047433,0.67192768,98174.0,98173.0,0.0017136]
["bitfinex","BTCUSD",1732490047662,0.82048668,98174.0,98173.0,0.0017136]
["bitfinex","BTCUSD",1732490048112,0.49562768,98174.0,98173.0,0.0017136]
["bitfinex","BTCUSD",1732490048336,0.49512768,98174.0,98173.0,0.0017136]
["bitfinex","BTCUSD",1732490049265,0.51812768,98174.0,98173.0,0.0017136]
["bitfinex","BTCUSD",1732490049506,0.49512768,98174.0,98173.0,0.0017136]
["bitfinex","BTCUSD",1732490050385,0.002,98168.0,98150.0,0.08336592]
["bitfinex","BTCUSD",1732490050613,0.10278533,98167.0,98150.0,0.12483113]
["bitfinex","BTCUSD",1732490050830,0.06471341,98155.0,98150.0,0.12483113]
["bitfinex","BTCUSD",1732490051945,0.2,98151.0,98150.0,0.04146521]
["bitfinex","BTCUSD",1732490052176,0.30201427,98151.0,98150.0,0.04146521]
["bitfinex","BTCUSD",1732490052410,0.30201427,98151.0,98140.0,0.08336592]
["bitfinex","BTCUSD",1732490052643,0.10278533,98150.0,98140.0,0.08336592]
["bitfinex","BTCUSD",1732490052924,0.10278533,98150.0,98140.0,0.12566559]
["bitfinex","BTCUSD",1732490053345,0.10278533,98150.0,98141.0,0.15]
["bitfinex","BTCUSD",1732490053815,0.10278533,98150.0,98140.0,0.09135763]
["bitfinex","BTCUSD",1732490054051,0.10278533,98150.0,98140.0,0.08336592]
["bitfinex","BTCUSD",1732490055457,0.2,98141.0,98140.0,0.04051603]
["bitfinex","BTCUSD",1732490055661,0.2,98141.0,98117.0,0.0469134]
["bitfinex","BTCUSD",1732490055662,0.2,98126.0,98117.0,0.0017134]
["bitfinex","BTCUSD",1732490055872,0.2,98119.0,98117.0,0.0017134]
["bitfinex","BTCUSD",1732490056081,0.30201427,98119.0,98117.0,0.0017134]
["bitfinex","BTCUSD",1732490056598,0.30201427,98119.0,98118.0,0.04236379]
["bitfinex","BTCUSD",1732490056803,0.30401427,98119.0,98118.0,0.04236379]
["bitfinex","BTCUSD",1732490057045,0.30201427,98119.0,98118.0,0.04236379]
["bitfinex","BTCUSD",1732490057715,0.36672768,98119.0,98118.0,0.04236379]
["bitfinex","BTCUSD",1732490058873,0.36872768,98119.0,98118.0,0.0017142]
["bitfinex","BTCUSD",1732490059108,0.51872768,98119.0,98118.0,0.0017142]
["bitfinex","BTCUSD",1732490059312,0.36872768,98119.0,98118.0,0.0017142]
["bitfinex","BTCUSD",1732490059734,0.36672768,98119.0,98118.0,0.0017142]
["bitfinex","BTCUSD",1732490059963,0.36872768,98119.0,98118.0,0.0017142]
["bitfinex","BTCUSD",1732490060176,0.36672768,98119.0,98118.0,0.0017142]
["bitfinex","BTCUSD",1732490060361,0.36872768,98119.0,98118.0,0.0017142]
["bitfinex","BTCUSD",1732490066074,0.46892768,98119.0,98118.0,0.0017142]
["bitfinex","BTCUSD",1732490067182,0.06471341,98103.0,98071.0,0.15]
["bitfinex","BTCUSD",1732490067387,0.2,98095.0,98078.0,0.05174997]
["bitfinex","BTCUSD",1732490067599,0.10278533,98102.0,98091.0,0.11110974]
["bitfinex","BTCUSD",1732490067600,0.2,98102.0,98091.0,0.11110974]
["bitfinex","BTCUSD",1732490067828,0.00077106,98101.0,98092.0,0.08336592]
["bitfinex","BTCUSD",1732490068072,0.2,98094.0,98092.0,0.08336592]
["bitfinex","BTCUSD",1732490068289,0.2,98094.0,98088.0,0.0495]
["bitfinex","BTCUSD",1732490069134,0.195,98094.0,98088.0,0.04210117]
["bitfinex","BTCUSD",1732490069576,0.195,98094.0,98085.0,0.15]
["bitfinex","BTCUSD",1732490070222,0.195,98097.0,98085.0,0.15]
["bitfinex","BTCUSD",1732490070447,0.195,98094.0,98084.0,0.08336592]
["bitfinex","BTCUSD",1732490070731,0.00077106,98093.0,98084.0,0.08336592]
["bitfinex","BTCUSD",1732490070978,0.195,98094.0,98084.0,0.08336592]
["bitfinex","BTCUSD",1732490071401,0.195,98094.0,98085.0,0.15]
["bitfinex","BTCUSD",1732490073639,0.195,98094.0,98085.0,0.1517148]
["bitfinex","BTCUSD",1732490074964,0.10201427,98096.0,98085.0,0.1517148]
["bitfinex","BTCUSD",1732490075199,0.195,98102.0,98085.0,0.1517148]
["bitfinex","BTCUSD",1732490075425,0.195,98102.0,98092.0,0.08336592]
["bitfinex","BTCUSD",1732490081486,0.195,98119.0,98093.0,0.22851937]
["bitfinex","BTCUSD",1732490081713,0.195,98129.0,98116.0,0.15]
["bitfinex","BTCUSD",1732490081910,0.06471341,98125.0,98119.0,0.08336592]
["bitfinex","BTCUSD",1732490082133,0.195,98129.0,98119.0,0.08336592]
["bitfinex","BTCUSD",1732490082599,0.06471341,98125.0,98119.0,0.08336592]
["bitfinex","BTCUSD",1732490082805,0.195,98129.0,98119.0,0.08336592]
["bitfinex","BTCUSD",1732490083046,0.195,98129.0,98115.0,0.0775]
["bitfinex","BTCUSD",1732490083252,0.195,98129.0,98119.0,0.08336592]
["bitfinex","BTCUSD",1732490085529,0.1958578,98129.0,98119.0,0.08336592]
["bitfinex","BTCUSD",1732490085738,0.06471341,98125.0,98119.0,0.08336592]
["bitfinex","BTCUSD",1732490085953,0.1958578,98129.0,98119.0,0.08336592]
["bitfinex","BTCUSD",1732490086162,0.06471341,98125.0,98119.0,0.08336592]
["bitfinex","BTCUSD",1732490086386,0.1958578,98129.0,98119.0,0.08336592]
["bitfinex","BTCUSD",1732490087936,0.1958578,98129.0,98120.0,0.15]
["bitfinex","BTCUSD",1732490088983,0.1958578,98129.0,98119.0,0.08336592]
["bitfinex","BTCUSD",1732490091414,0.1958578,98129.0,98119.0,0.23336592]
["bitfinex","BTCUSD",1732490092405,0.1958578,98129.0,98121.0,0.15]
["bitfinex","BTCUSD",1732490093504,0.1958578,98129.0,98121.0,0.41780512]
["bitfinex","BTCUSD",1732490095048,0.1958578,98129.0,98124.0,0.15]
["bitfinex","BTCUSD",1732490095453,0.1958578,98129.0,98125.0,0.15]
["bitfinex","BTCUSD",1732490096277,0.195,98126.0,98125.0,0.545431]
["bitfinex","BTCUSD",1732490096472,0.29701427,98126.0,98125.0,0.545431]
["bitfinex","BTCUSD",1732490097285,0.29701427,98126.0,98119.0,0.08336592]
["bitfinex","BTCUSD",1732490097517,0.10201427,98125.0,98124.0,0.39741225]
["bitfinex","BTCUSD",1732490097766,0.10201427,98125.0,98124.0,0.54741225]
["bitfinex","BTCUSD",1732490097961,0.10201427,98125.0,98124.0,0.15]
["bitfinex","BTCUSD",1732490098308,0.10201427,98125.0,98124.0,0.54741225]
["bitfinex","BTCUSD",1732490099250,0.10201427,98125.0,98124.0,0.15]
["bitfinex","BTCUSD",1732490099508,0.10201427,98125.0,98119.0,0.08336592]
["bitfinex","BTCUSD",1732490099678,0.195,98123.0,98119.0,0.08336592]
["bitfinex","BTCUSD",1732490100265,0.195,98123.0,98122.0,0.15]
["bitfinex","BTCUSD",1732490101369,0.195,98123.0,98116.0,0.0017152]
["bitfinex","BTCUSD",1732490101370,0.195,98117.0,98116.0,0.0017152]
["bitfinex","BTCUSD",1732490101596,0.36172768,98117.0,98116.0,0.0017152]
["bitfinex","BTCUSD",1732490101806,0.49242768,98117.0,98116.0,0.0017152]
["bitfinex","BTCUSD",1732490102440,0.25971341,98103.0,98099.0,0.26974448]
["bitfinex","BTCUSD",1732490102648,0.10201427,98102.0,98090.0,0.12474346]
["bitfinex","BTCUSD",1732490102896,0.06471341,98105.0,98092.0,0.08336592]
["bitfinex","BTCUSD",1732490103145,0.0008578,98129.0,98100.0,0.08336592]
["bitfinex","BTCUSD",1732490103146,0.195,98118.0,98100.0,0.08336592]
["bitfinex","BTCUSD",1732490103354,0.0497578,98129.0,98095.0,0.08336592]
["bitfinex","BTCUSD",1732490103355,0.195,98123.0,98111.0,0.08336592]
["bitfinex","BTCUSD",1732490103561,0.0008578,98129.0,98113.0,0.08336592]
["bitfinex","BTCUSD",1732490103822,0.0008578,98129.0,98114.0,0.00101909]
["bitfinex","BTCUSD",1732490104033,0.0008578,98129.0,98119.0,0.08336592]
["bitfinex","BTCUSD",1732490104245,0.0008578,98129.0,98120.0,0.00101904]
["bitfinex","BTCUSD",1732490104479,0.0008578,98129.0,98121.0,0.00101904]
["bitfinex","BTCUSD",1732490104688,0.0008578,98129.0,98121.0,0.02651542]
["bitfinex","BTCUSD",1732490105105,0.0008578,98129.0,98122.0,0.00101904]
["bitfinex","BTCUSD",1732490105321,0.0008578,98129.0,98123.0,0.02651542]
["bitfinex","BTCUSD",1732490105948,0.0008578,98129.0,98123.0,0.02753444]
["bitfinex","BTCUSD",1732490106177,0.0008578,98129.0,98123.0,0.02651542]
["bitfinex","BTCUSD",1732490106385,0.0008578,98129.0,98119.0,0.08336592]
["bitfinex","BTCUSD",1732490106592,0.0008578,98129.0,98115.0,0.15]
["bitfinex","BTCUSD",1732490106810,0.0008578,98129.0,98119.0,0.04110084]
["bitfinex","BTCUSD",1732490107018,0.0008578,98129.0,98115.0,0.15]
["bitfinex","BTCUSD",1732490109324,0.0008578,98129.0,98116.0,0.0343211]
["bitfinex","BTCUSD",1732490109739,0.0008578,98129.0,98115.0,0.15]
["bitfinex","BTCUSD",1732490110165,0.0008578,98129.0,98115.0,0.19220837]
["bitfinex","BTCUSD",1732490112604,0.1958578,98129.0,98128.0,0.15]
["bitfinex","BTCUSD",1732490112831,0.37517207,98129.0,98128.0,0.15]
["bitfinex","BTCUSD",1732490113053,0.48708548,98129.0,98128.0,0.15]
["bitfinex","BTCUSD",1732490113468,0.48908548,98129.0,98128.0,0.15]
["bitfinex","BTCUSD",1732490113694,0.06471341,98123.0,98121.0,0.15]
["bitfinex","BTCUSD",1732490113945,0.06471341,98119.0,98118.0,0.39793739]
["bitfinex","BTCUSD",1732490114173,0.25971341,98119.0,98117.0,0.39793739]
["bitfinex","BTCUSD",1732490114429,0.06471341,98118.0,98117.0,0.39793739]
["bitfinex","BTCUSD",1732490114665,0.06471341,98118.0,98117.0,0.39815439]
["bitfinex","BTCUSD",1732490115094,0.06471341,98118.0,98117.0,0.54813972]
["bitfinex","BTCUSD",1732490115317,0.195,98119.0,98117.0,0.15]
["bitfinex","BTCUSD",1732490115549,0.06471341,98118.0,98117.0,0.15]
["bitfinex","BTCUSD",1732490116225,0.0781578,98129.0,98118.0,0.15]
["bitfinex","BTCUSD",1732490116450,0.0008578,98129.0,98119.0,0.48150564]
["bitfinex","BTCUSD",1732490116661,0.0008578,98129.0,98126.0,0.39813972]
["bitfinex","BTCUSD",1732490116870,0.1958578,98129.0,98128.0,0.15]
["bitfinex","BTCUSD",1732490118456,0.0008578,98129.0,98127.0,0.54803245]
["bitfinex","BTCUSD",1732490118676,0.0008578,98129.0,98119.0,0.12492595]
["bitfinex","BTCUSD",1732490118677,0.0008578,98129.0,98120.0,0.15]
["bitfinex","BTCUSD",1732490119149,0.0008578,98129.0,98119.0,0.08336592]
["bitfinex","BTCUSD",1732490120205,0.195,98123.0,98119.0,0.08336592]
["bitfinex","BTCUSD",1732490120642,0.0008578,98129.0,98119.0,0.08336592]
["bitfinex","BTCUSD",1732490123034,0.0008578,98129.0,98113.0,0.37604687]
["bitfinex","BTCUSD",1732490123266,0.0008578,98129.0,98119.0,0.08336592]
["bitfinex","BTCUSD",1732490126852,0.0008578,98129.0,98119.0,0.12541324]
["bitfinex","BTCUSD",1732490127987,0.0008578,98129.0,98119.0,0.04204732]
["bitfinex","BTCUSD",1732490128243,0.0008578,98129.0,98119.0,0.08336592]
["bitfinex","BTCUSD",1732490129074,0.195,98128.0,98122.0,0.39876469]
["bitfinex","BTCUSD",1732490129495,0.195,98128.0,98122.0,0.3987415]
["bitfinex","BTCUSD",1732490130506,0.0008578,98129.0,98122.0,0.3987415]
["bitfinex","BTCUSD",1732490131763,0.0008578,98129.0,98123.0,0.15]
["bitfinex","BTCUSD",1732490131920,0.0008578,98129.0,98128.0,0.3987415]
["bitfinex","BTCUSD",1732490132129,0.0008578,98129.0,98123.0,0.15]
["bitfinex","BTCUSD",1732490132943,0.0008578,98129.0,98124.0,0.30380304]
["bitfinex","BTCUSD",1732490133146,0.0008578,98129.0,98125.0,0.15]
["bitfinex","BTCUSD",1732490134005,8e-07,98129.0,98126.0,0.00101899]
["bitfinex","BTCUSD",1732490134222,2e-07,98140.0,98129.0,0.15]
["bitfinex","BTCUSD",1732490134398,2e-07,98140.0,98137.0,0.30327928]
["bitfinex","BTCUSD",1732490134608,2e-07,98140.0,98136.0,0.15]
["bitfinex","BTCUSD",1732490134609,2e-07,98140.0,98138.0,0.3042981]
["bitfinex","BTCUSD",1732490134935,2e-07,98140.0,98139.0,0.45327928]
["bitfinex","BTCUSD",1732490135210,2e-07,98140.0,98139.0,0.15]
["bitfinex","BTCUSD",1732490135428,0.195,98168.0,98143.0,0.08336592]
["bitfinex","BTCUSD",1732490135676,0.2701,98170.0,98167.0,0.39741236]
["bitfinex","BTCUSD",1732490135903,0.2701,98170.0,98158.0,0.16673184]
["bitfinex","BTCUSD",1732490135904,0.195,98172.0,98168.0,0.39738478]
["bitfinex","BTCUSD",1732490136118,0.195,98172.0,98159.0,0.15]
["bitfinex","BTCUSD",1732490136119,0.195,98172.0,98169.0,0.39738478]
["bitfinex","BTCUSD",1732490136324,0.195,98172.0,98170.0,0.39738478]
["bitfinex","BTCUSD",1732490136558,0.195,98172.0,98171.0,0.39711297]
["bitfinex","BTCUSD",1732490136783,0.195,98172.0,98160.0,0.08336592]
["bitfinex","BTCUSD",1732490136784,0.195,98172.0,98164.0,0.01401471]
["bitfinex","BTCUSD",1732490137028,0.195,98186.0,98171.0,0.02802942]
["bitfinex","BTCUSD",1732490137234,0.195,98186.0,98178.0,0.39705892]
["bitfinex","BTCUSD",1732490137452,0.195,98186.0,98179.0,0.39705892]
["bitfinex","BTCUSD",1732490137655,0.195,98186.0,98176.0,0.23336592]
["bitfinex","BTCUSD",1732490137995,0.195,98186.0,98177.0,0.17802942]
["bitfinex","BTCUSD",1732490138200,0.13981341,98190.0,98177.0,0.17802942]
["bitfinex","BTCUSD",1732490138201,0.195,98178.0,98177.0,0.15]
["bitfinex","BTCUSD",1732490138905,0.195,98184.0,98177.0,0.15]
["bitfinex","BTCUSD",1732490139120,0.195,98184.0,98172.0,0.39705892]
["bitfinex","BTCUSD",1732490139121,0.195,98184.0,98173.0,0.15]
["bitfinex","BTCUSD",1732490139560,0.195,98184.0,98171.0,0.15]
["bitfinex","BTCUSD",1732490139792,0.06471341,98182.0,98172.0,0.04118389]
["bitfinex","BTCUSD",1732490139996,0.06471341,98182.0,98171.0,0.15]
["bitfinex","BTCUSD",1732490140404,0.195,98184.0,98171.0,0.15]
["bitfinex","BTCUSD",1732490140613,0.06471341,98182.0,98169.0,0.15]
["bitfinex","BTCUSD",1732490140833,0.06471341,98182.0,98171.0,0.02802942]
["bitfinex","BTCUSD",1732490142116,0.195,98187.0,98171.0,0.02802942]
["bitfinex","BTCUSD",1732490142333,0.195,98186.0,98177.0,0.08336592]
["bitfinex","BTCUSD",1732490142764,0.195,98186.0,98178.0,0.03185408]
["bitfinex","BTCUSD",1732490143017,0.25971341,98186.0,98178.0,0.18185408]
["bitfinex","BTCUSD",1732490143699,0.195,98180.0,98178.0,0.15]
["bitfinex","BTCUSD",1732490143906,0.0751,98190.0,98178.0,0.15]
["bitfinex","BTCUSD",1732490143907,0.29701427,98179.0,98178.0,0.15]
["bitfinex","BTCUSD",1732490144087,0.29701427,98179.0,98162.0,0.39556053]
["bitfinex","BTCUSD",1732490144088,0.36172768,98179.0,98169.0,0.08336592]
["bitfinex","BTCUSD",1732490145160,0.36172768,98179.0,98170.0,0.15]
["bitfinex","BTCUSD",1732490147184,0.195,98174.0,98170.0,0.15]
["bitfinex","BTCUSD",1732490147823,0.25971341,98170.0,98169.0,0.04217407]
["bitfinex","BTCUSD",1732490148031,0.43782768,98170.0,98169.0,0.04217407]
["bitfinex","BTCUSD",1732490148235,0.43782768,98170.0,98150.0,0.08336592]
["bitfinex","BTCUSD",1732490148236,0.06471341,98165.0,98150.0,0.08336592]
["bitfinex","BTCUSD",1732490148459,0.10201427,98164.0,98150.0,0.08336592]
["bitfinex","BTCUSD",1732490149117,0.10201427,98164.0,98150.0,0.47901278]
["bitfinex","BTCUSD",1732490149326,0.10201427,98164.0,98150.0,0.08336592]
["bitfinex","BTCUSD",1732490149554,0.10201427,98164.0,98150.0,0.23336592]
["bitfinex","BTCUSD",1732490150705,0.10201427,98164.0,98150.0,0.08336592]
["bitfinex","BTCUSD",1732490151379,0.10201427,98164.0,98151.0,0.15]
["bitfinex","BTCUSD",1732490151800,0.06471341,98165.0,98151.0,0.15]
["bitfinex","BTCUSD",1732490152009,0.25971341,98177.0,98154.0,0.08336592]
["bitfinex","BTCUSD",1732490152232,0.0763,98179.0,98167.0,0.08336592]
["bitfinex","BTCUSD",1732490152233,0.06471341,98175.0,98167.0,0.08336592]
["bitfinex","BTCUSD",1732490152453,0.195,98173.0,98167.0,0.08336592]
["bitfinex","BTCUSD",1732490152666,0.195,98173.0,98168.0,0.15]
["bitfinex","BTCUSD",1732490152886,0.06471341,98172.0,98168.0,0.15]
["bitfinex","BTCUSD",1732490153805,0.06471341,98172.0,98160.0,0.08336592]
["bitfinex","BTCUSD",1732490154228,0.195,98163.0,98160.0,0.08336592]
["bitfinex","BTCUSD",1732490154458,0.195,98167.0,98156.0,0.15]
["bitfinex","BTCUSD",1732490155090,0.195,98170.0,98154.0,0.15]
["bitfinex","BTCUSD",1732490155297,0.195,98170.0,98162.0,0.08336592]
["bitfinex","BTCUSD",1732490155505,0.195,98170.0,98154.0,0.15]
["bitfinex","BTCUSD",1732490155506,0.195,98168.0,98154.0,0.15]
["bitfinex","BTCUSD",1732490155710,0.29701427,98170.0,98161.0,0.15]
["bitfinex","BTCUSD",1732490155909,0.195,98166.0,98161.0,0.15]
["bitfinex","BTCUSD",1732490156983,0.195,98166.0,98160.0,0.08336592]
["bitfinex","BTCUSD",1732490158152,0.195,98170.0,98160.0,0.08336592]
["bitfinex","BTCUSD",1732490158363,0.195,98173.0,98160.0,0.08336592]
["bitfinex","BTCUSD",1732490158778,0.10201427,98174.0,98161.0,0.15]
["bitfinex","BTCUSD",1732490159001,0.192,98175.0,98162.0,0.00101863]
["bitfinex","BTCUSD",1732490159203,0.0771576,98179.0,98161.0,0.15]
["bitfinex","BTCUSD",1732490159204,0.0008576,98179.0,98161.0,0.15]
["bitfinex","BTCUSD",1732490159415,0.0008576,98179.0,98169.0,0.08336592]
["bitfinex","BTCUSD",1732490161113,0.0008576,98179.0,98170.0,0.00101852]
["bitfinex","BTCUSD",1732490162270,6e-07,98179.0,98171.0,0.05173593]
["bitfinex","BTCUSD",1732490162480,7e-07,98182.0,98172.0,0.15]
["bitfinex","BTCUSD",1732490162732,7e-07,98182.0,98173.0,0.05173593]
["bitfinex","BTCUSD",1732490165576,7e-07,98182.0,98174.0,0.15]
["bitfinex","BTCUSD",1732490165808,7e-07,98182.0,98175.0,0.11230745]
["bitfinex","BTCUSD",1732490166031,7e-07,98182.0,98176.0,0.15]
["bitfinex","BTCUSD",1732490166266,7e-07,98182.0,98177.0,0.04122169]
["bitfinex","BTCUSD",1732490166506,0.0008568,98205.0,98181.0,0.15]
["bitfinex","BTCUSD",1732490166715,0.192,98204.0,98191.0,0.23336592]
["bitfinex","BTCUSD",1732490166927,0.0008568,98205.0,98192.0,0.18215411]
["bitfinex","BTCUSD",1732490167379,0.0008567,98217.0,98199.0,0.15]
["bitfinex","BTCUSD",1732490167597,0.0008567,98217.0,98201.0,0.47876392]
["bitfinex","BTCUSD",1732490167821,0.0008567,98217.0,98202.0,0.5466303]
["bitfinex","BTCUSD",1732490168045,0.0008567,98217.0,98204.0,0.15]
["bitfinex","BTCUSD",1732490168260,0.0008567,98217.0,98205.0,0.03215393]
["bitfinex","BTCUSD",1732490168470,0.0008567,98217.0,98206.0,0.15]
["bitfinex","BTCUSD",1732490168700,0.0008567,98217.0,98207.0,0.00101808]
["bitfinex","BTCUSD",1732490168939,0.0008567,98217.0,98208.0,0.00101808]
["bitfinex","BTCUSD",1732490169151,0.0008567,98217.0,98208.0,0.15101808]
["bitfinex","BTCUSD",1732490169391,4e-07,98218.0,98208.0,0.23336592]
["bitfinex","BTCUSD",1732490169821,0.0008576,98217.0,98208.0,0.23336592]
["bitfinex","BTCUSD",1732490170036,6e-07,98217.0,98208.0,0.62876392]
["bitfinex","BTCUSD",1732490170473,6e-07,98217.0,98208.0,0.47768716]
["bitfinex","BTCUSD",1732490170677,6e-07,98217.0,98208.0,0.08336592]
["bitfinex","BTCUSD",1732490171099,6e-07,98217.0,98209.0,0.18070745]
["bitfinex","BTCUSD",1732490172205,6e-07,98217.0,98208.0,0.08336592]
["bitfinex","BTCUSD",1732490172414,6e-07,98217.0,98200.0,0.08336592]
["bitfinex","BTCUSD",1732490172415,0.19196,98209.0,98200.0,0.08336592]
["bitfinex","BTCUSD",1732490172631,0.19196,98206.0,98200.0,0.08336592]
["bitfinex","BTCUSD",1732490173113,0.19196,98206.0,98185.0,0.39432124]
["bitfinex","BTCUSD",1732490173114,0.19196,98200.0,98190.0,0.08336592]
["bitfinex","BTCUSD",1732490173316,0.19196,98198.0,98190.0,0.08336592]
["bitfinex","BTCUSD",1732490174389,0.19196,98198.0,98188.0,0.08336592]
["bitfinex","BTCUSD",1732490174596,0.19196,98198.0,98189.0,0.15]
["bitfinex","BTCUSD",1732490174822,0.19196,98198.0,98188.0,0.08336592]
["bitfinex","BTCUSD",1732490175278,0.19196,98198.0,98189.0,0.15]
["bitfinex","BTCUSD",1732490176435,0.19196,98198.0,98188.0,0.08336592]
["bitfinex","BTCUSD",1732490176436,0.19196,98198.0,98188.0,0.16673184]
["bitfinex","BTCUSD",1732490176658,0.19196,98198.0,98189.0,0.15]
["bitfinex","BTCUSD",1732490177766,0.19196,98198.0,98188.0,0.08336592]
["bitfinex","BTCUSD",1732490179078,0.19196,98198.0,98189.0,0.54479969]
["bitfinex","BTCUSD",1732490179507,0.19196,98198.0,98192.0,0.15]
["bitfinex","BTCUSD",1732490180671,0.19196,98198.0,98191.0,0.54512386]
["bitfinex","BTCUSD",1732490181310,0.19196,98194.0,98191.0,0.15]
["bitfinex","BTCUSD",1732490181544,0.19196,98187.0,98184.0,0.04101172]
["bitfinex","BTCUSD",1732490181757,0.27216,98185.0,98184.0,0.04101172]
["bitfinex","BTCUSD",1732490181984,0.19196,98174.0,98171.0,0.39512386]
["bitfinex","BTCUSD",1732490182201,0.19196,98174.0,98170.0,0.47848978]
["bitfinex","BTCUSD",1732490182413,0.19196,98174.0,98171.0,0.39512386]
["bitfinex","BTCUSD",1732490182860,0.19196,98174.0,98170.0,0.39512386]
["bitfinex","BTCUSD",1732490183084,0.19196,98174.0,98171.0,0.15]
["bitfinex","BTCUSD",1732490184425,0.19196,98174.0,98171.0,0.54512386]
["bitfinex","BTCUSD",1732490184648,0.19196,98174.0,98171.0,0.15]
["bitfinex","BTCUSD",1732490184889,0.19196,98174.0,98173.0,0.15]
["bitfinex","BTCUSD",1732490185105,0.19196,98188.0,98173.0,0.15]
["bitfinex","BTCUSD",1732490185317,0.19196,98188.0,98179.0,0.54531656]
["bitfinex","BTCUSD",1732490185523,0.19196,98188.0,98181.0,0.54531656]
["bitfinex","BTCUSD",1732490185938,0.19196,98188.0,98183.0,0.15]
["bitfinex","BTCUSD",1732490186147,0.19196,98188.0,98181.0,0.54531656]
["bitfinex","BTCUSD",1732490186359,0.19196,98188.0,98182.0,0.39531656]
["bitfinex","BTCUSD",1732490186567,0.19196,98188.0,98183.0,0.15]
["bitfinex","BTCUSD",1732490186777,0.0802,98195.0,98183.0,0.15]
["bitfinex","BTCUSD",1732490186983,0.1928172,98198.0,98186.0,0.15]
["bitfinex","BTCUSD",1732490187242,0.1928172,98198.0,98186.0,0.18082978]
["bitfinex","BTCUSD",1732490187436,0.1928172,98198.0,98189.0,0.54526383]
["bitfinex","BTCUSD",1732490187665,0.0008572,98198.0,98193.0,0.15]
["bitfinex","BTCUSD",1732490187878,0.1928172,98198.0,98193.0,0.15]
["bitfinex","BTCUSD",1732490188093,0.1928172,98198.0,98194.0,0.39526383]
["bitfinex","BTCUSD",1732490188306,0.1928172,98198.0,98187.0,0.06051886]
["bitfinex","BTCUSD",1732490188307,0.0008572,98198.0,98195.0,0.54526383]
["bitfinex","BTCUSD",1732490188563,0.0008572,98198.0,98197.0,0.15]
["bitfinex","BTCUSD",1732490188788,2e-07,98198.0,98197.0,0.15]
["bitfinex","BTCUSD",1732490189221,2e-07,98198.0,98197.0,0.15101826]
["bitfinex","BTCUSD",1732490189428,2e-07,98198.0,98197.0,0.54526383]
["bitfinex","BTCUSD",1732490189651,2e-07,98198.0,98197.0,0.25105255]
["bitfinex","BTCUSD",1732490189894,0.0008574,98226.0,98198.0,0.023]
["bitfinex","BTCUSD",1732490190113,0.0008574,98226.0,98218.0,0.15]
["bitfinex","BTCUSD",1732490190356,0.0008574,98226.0,98221.0,0.39535953]
["bitfinex","BTCUSD",1732490190583,0.0008574,98226.0,98222.0,0.15]
["bitfinex","BTCUSD",1732490191516,0.0008574,98226.0,98221.0,0.39535953]
["bitfinex","BTCUSD",1732490191517,0.0008574,98226.0,98221.0,0.15]
["bitfinex","BTCUSD",1732490191724,0.0008574,98226.0,98221.0,0.54535953]
["bitfinex","BTCUSD",1732490192162,0.0008574,98226.0,98223.0,0.15]
["bitfinex","BTCUSD",1732490192399,0.0008574,98226.0,98224.0,0.15]
["bitfinex","BTCUSD",1732490193567,0.0008574,98226.0,98222.0,0.15]
["bitfinex","BTCUSD",1732490193850,0.0008574,98226.0,98224.0,0.54496093]
["bitfinex","BTCUSD",1732490194067,0.0008574,98226.0,98224.0,0.15]
["bitfinex","BTCUSD",1732490194732,0.1928167,98225.0,98224.0,0.15]
["bitfinex","BTCUSD",1732490194945,0.0008567,98225.0,98220.0,0.15]
["bitfinex","BTCUSD",1732490195640,0.0008567,98225.0,98219.0,0.58526737]
["bitfinex","BTCUSD",1732490196080,0.19196,98223.0,98219.0,0.54496093]
["bitfinex","BTCUSD",1732490197005,0.0008567,98225.0,98219.0,0.54496093]
["bitfinex","BTCUSD",1732490197226,0.19196,98223.0,98219.0,0.54496093]
["bitfinex","BTCUSD",1732490197450,0.18696,98223.0,98219.0,0.15]
["bitfinex","BTCUSD",1732490197678,0.18696,98223.0,98219.0,0.54496093]
["bitfinex","BTCUSD",1732490198145,0.0008567,98225.0,98219.0,0.54496093]
["bitfinex","BTCUSD",1732490198377,0.18696,98223.0,98219.0,0.54496093]
["bitfinex","BTCUSD",1732490198592,0.18696,98224.0,98219.0,0.54496093]
["bitfinex","BTCUSD",1732490199069,0.0008567,98225.0,98219.0,0.54496093]
["bitfinex","BTCUSD",1732490200622,0.18696,98219.0,98216.0,0.15]
["bitfinex","BTCUSD",1732490200841,0.18696,98217.0,98216.0,0.15]
["bitfinex","BTCUSD",1732490201049,0.18696,98217.0,98215.0,0.12539204]
["bitfinex","BTCUSD",1732490201050,0.36397427,98217.0,98215.0,0.04202612]
["bitfinex","BTCUSD",1732490201490,0.36397427,98217.0,98209.0,0.15]
["bitfinex","BTCUSD",1732490201773,0.17701427,98217.0,98210.0,0.15]
["bitfinex","BTCUSD",1732490202009,0.18696,98215.0,98210.0,0.54529185]
["bitfinex","BTCUSD",1732490202227,0.075,98217.0,98210.0,0.54529185]
["bitfinex","BTCUSD",1732490202455,0.075,98217.0,98212.0,0.15]
["bitfinex","BTCUSD",1732490202695,0.18696,98216.0,98212.0,0.15]
["bitfinex","BTCUSD",1732490202907,0.18696,98216.0,98212.0,0.54529185]
["bitfinex","BTCUSD",1732490203339,0.18696,98216.0,98212.0,0.15]
["bitfinex","BTCUSD",1732490203545,0.18696,98216.0,98214.0,0.15]
["bitfinex","BTCUSD",1732490204633,0.18696,98216.0,98214.0,0.54546108]
["bitfinex","BTCUSD",1732490205089,0.075,98217.0,98214.0,0.54546108]
["bitfinex","BTCUSD",1732490205312,0.26196,98217.0,98214.0,0.54546108]
["bitfinex","BTCUSD",1732490205522,0.26196,98217.0,98216.0,0.15]
["bitfinex","BTCUSD",1732490206581,0.26196,98217.0,98216.0,0.54546108]
["bitfinex","BTCUSD",1732490207691,0.18696,98215.0,98213.0,0.15]
["bitfinex","BTCUSD",1732490207895,0.18696,98215.0,98212.0,0.82786104]
["bitfinex","BTCUSD",1732490208598,0.18696,98213.0,98212.0,0.82786104]
["bitfinex","BTCUSD",1732490208808,0.35368768,98213.0,98212.0,0.82786104]
["bitfinex","BTCUSD",1732490214730,0.28897427,98213.0,98212.0,0.82786104]
["bitfinex","BTCUSD",1732490214966,0.35368768,98213.0,98212.0,0.82786104]
["bitfinex","BTCUSD",1732490217072,0.18696,98213.0,98212.0,0.82786104]
["bitfinex","BTCUSD",1732490217312,0.06471341,98213.0,98212.0,0.97786104]
["bitfinex","BTCUSD",1732490217546,0.25167341,98213.0,98212.0,0.97786104]
["bitfinex","BTCUSD",1732490217762,0.18696,98215.0,98212.0,0.97786104]
["bitfinex","BTCUSD",1732490217978,0.18696,98215.0,98214.0,0.39621634]
["bitfinex","BTCUSD",1732490218416,0.25167341,98215.0,98214.0,0.39621634]
["bitfinex","BTCUSD",1732490218631,0.18696,98215.0,98214.0,0.39621634]
["bitfinex","BTCUSD",1732490219065,0.25167341,98215.0,98214.0,0.39621634]
["bitfinex","BTCUSD",1732490219491,0.18696,98215.0,98214.0,0.39621634]
["bitfinex","BTCUSD",1732490219735,0.25167341,98215.0,98214.0,0.39621634]
["bitfinex","BTCUSD",1732490221580,0.25167341,98215.0,98212.0,0.97957484]
["bitfinex","BTCUSD",1732490221803,0.06471341,98213.0,98212.0,0.97957484]
["bitfinex","BTCUSD",1732490222691,0.47768768,98213.0,98212.0,0.82957484]
["bitfinex","BTCUSD",1732490223362,0.25167341,98190.0,98180.0,0.08336592]
["bitfinex","BTCUSD",1732490223638,0.47768768,98190.0,98180.0,0.08336592]
["bitfinex","BTCUSD",1732490223874,0.47968768,98190.0,98189.0,0.04241284]
["bitfinex","BTCUSD",1732490224090,0.47968768,98190.0,98189.0,0.0017138]
["bitfinex","BTCUSD",1732490226202,0.25167341,98190.0,98189.0,0.0017138]
["bitfinex","BTCUSD",1732490226432,0.18696,98201.0,98189.0,0.02638414]
["bitfinex","BTCUSD",1732490226673,0.18696,98201.0,98191.0,0.08336592]
["bitfinex","BTCUSD",1732490227135,0.18696,98201.0,98191.0,0.23336592]
["bitfinex","BTCUSD",1732490227610,0.06471341,98197.0,98191.0,0.23336592]
["bitfinex","BTCUSD",1732490228552,0.18696,98191.0,98190.0,0.08336592]
["bitfinex","BTCUSD",1732490228792,0.06471341,98197.0,98189.0,0.0017138]
["bitfinex","BTCUSD",1732490228793,0.18696,98197.0,98189.0,0.0017138]
["bitfinex","BTCUSD",1732490229277,0.18696,98201.0,98189.0,0.0017138]
["bitfinex","BTCUSD",1732490229505,0.18696,98201.0,98191.0,0.08336592]
["bitfinex","BTCUSD",1732490229719,0.18696,98201.0,98191.0,0.15]
["bitfinex","BTCUSD",1732490230228,0.18696,98204.0,98191.0,0.15]
["bitfinex","BTCUSD",1732490230463,0.06471341,98207.0,98192.0,0.1769017]
["bitfinex","BTCUSD",1732490230697,0.06471341,98207.0,98197.0,0.08336592]
["bitfinex","BTCUSD",1732490230698,0.18696,98205.0,98197.0,0.08336592]
["bitfinex","BTCUSD",1732490230922,0.18696,98205.0,98192.0,0.15]
["bitfinex","BTCUSD",1732490231143,0.18696,98205.0,98195.0,0.08336592]
["bitfinex","BTCUSD",1732490231406,0.06471341,98207.0,98195.0,0.08336592]
["bitfinex","BTCUSD",1732490232059,0.10201427,98216.0,98195.0,0.08336592]
["bitfinex","BTCUSD",1732490232060,0.25167341,98205.0,98195.0,0.08336592]
["bitfinex","BTCUSD",1732490232768,0.18696,98205.0,98195.0,0.08336592]
["bitfinex","BTCUSD",1732490233655,0.18696,98205.0,98195.0,0.15]
["bitfinex","BTCUSD",1732490233887,0.25167341,98205.0,98195.0,0.15]
["bitfinex","BTCUSD",1732490235191,0.25167341,98205.0,98194.0,0.15]
["bitfinex","BTCUSD",1732490235652,0.25167341,98205.0,98190.0,0.16673184]
["bitfinex","BTCUSD",1732490237210,0.18696,98201.0,98190.0,0.08336592]
["bitfinex","BTCUSD",1732490237640,0.06471341,98205.0,98190.0,0.08336592]
["bitfinex","BTCUSD",1732490237641,0.18696,98196.0,98190.0,0.23336592]
["bitfinex","BTCUSD",1732490237853,0.18696,98190.0,98189.0,0.04315589]
["bitfinex","BTCUSD",1732490238281,0.28897427,98190.0,98189.0,0.04315589]
["bitfinex","BTCUSD",1732490241026,0.29097427,98190.0,98189.0,0.04315589]
["bitfinex","BTCUSD",1732490241238,0.35368768,98190.0,98189.0,0.04315589]
["bitfinex","BTCUSD",1732490241675,0.35568768,98190.0,98189.0,0.04315589]
["bitfinex","BTCUSD",1732490241885,0.35368768,98190.0,98189.0,0.04315589]
["bitfinex","BTCUSD",1732490242740,0.35568768,98190.0,98189.0,0.04315589]
["bitfinex","BTCUSD",1732490243420,0.35368768,98190.0,98189.0,0.04315589]
["bitfinex","BTCUSD",1732490244530,0.35568768,98190.0,98189.0,0.04315589]
["bitfinex","BTCUSD",1732490244782,0.35368768,98190.0,98189.0,0.04315589]
["bitfinex","BTCUSD",1732490245226,0.35568768,98190.0,98189.0,0.04315589]
["bitfinex","BTCUSD",1732490245444,0.70408768,98190.0,98189.0,0.0017138]
["bitfinex","BTCUSD",1732490247723,0.80593068,98190.0,98189.0,0.0017138]
["bitfinex","BTCUSD",1732490248164,0.70408768,98190.0,98189.0,0.0017138]
["bitfinex","BTCUSD",1732490253027,0.80593068,98190.0,98189.0,0.0017138]
["bitfinex","BTCUSD",1732490254230,0.70408768,98190.0,98189.0,0.0017138]
["bitfinex","BTCUSD",1732490255386,0.80593068,98190.0,98189.0,0.0017138]
["bitfinex","BTCUSD",1732490255611,0.70408768,98190.0,98189.0,0.0017138]
["bitfinex","BTCUSD",1732490256320,0.80593068,98190.0,98189.0,0.0017138]
["bitfinex","BTCUSD",1732490256543,0.70408768,98190.0,98189.0,0.0017138]
["bitfinex","BTCUSD",1732490257200,0.80593068,98190.0,98189.0,0.0017138]
["bitfinex","BTCUSD",1732490257421,1.00793068,98190.0,98189.0,0.0017138]
["bitfinex","BTCUSD",1732490257886,0.70253741,98170.0,98169.0,0.0017144]
["bitfinex","BTCUSD",1732490258107,0.70268768,98170.0,98169.0,0.0017144]
["bitfinex","BTCUSD",1732490258575,1.00455168,98170.0,98169.0,0.0017144]
["bitfinex","BTCUSD",1732490260145,0.90268768,98170.0,98169.0,0.0017144]
["bitfinex","BTCUSD",1732490261072,1.00455168,98170.0,98169.0,0.0017144]
["bitfinex","BTCUSD",1732490261326,0.90268768,98170.0,98169.0,0.0017144]
["bitfinex","BTCUSD",1732490262002,1.00455168,98170.0,98169.0,0.0017144]
["bitfinex","BTCUSD",1732490262903,0.90268768,98170.0,98169.0,0.0017144]
["bitfinex","BTCUSD",1732490263548,1.00455168,98170.0,98169.0,0.0017144]
["bitfinex","BTCUSD",1732490266931,0.90268768,98170.0,98169.0,0.0017144]
["bitfinex","BTCUSD",1732490267756,0.87968768,98170.0,98169.0,0.0017144]
["bitfinex","BTCUSD",1732490268303,0.67968768,98170.0,98169.0,0.0017144]
["bitfinex","BTCUSD",1732490268510,0.87968768,98170.0,98169.0,0.0017144]
["bitfinex","BTCUSD",1732490268934,0.90268768,98170.0,98169.0,0.0017144]
["bitfinex","BTCUSD",1732490271616,1.00455168,98170.0,98169.0,0.0017144]
["bitfinex","BTCUSD",1732490272278,0.90268768,98170.0,98169.0,0.0017144]
["bitfinex","BTCUSD",1732490273198,1.00455168,98170.0,98169.0,0.0017144]
["bitfinex","BTCUSD",1732490276093,0.90268768,98170.0,98169.0,0.0017144]
["bitfinex","BTCUSD",1732490277187,1.00455168,98170.0,98169.0,0.0017144]
["bitfinex","BTCUSD",1732490278972,0.18696,98128.0,98124.0,0.0483]
["bitfinex","BTCUSD",1732490279202,0.18696,98125.0,98124.0,0.0483]
["bitfinex","BTCUSD",1732490279476,0.28897427,98125.0,98124.0,0.0483]
["bitfinex","BTCUSD",1732490281572,0.18696,98121.0,98120.0,0.04180304]
["bitfinex","BTCUSD",1732490281803,0.28897427,98121.0,98120.0,0.04180304]
["bitfinex","BTCUSD",1732490282548,0.35368768,98121.0,98120.0,0.04180304]
["bitfinex","BTCUSD",1732490284420,0.25367341,98120.0,98101.0,0.15]
["bitfinex","BTCUSD",1732490284661,0.35568768,98120.0,98091.0,0.0804138]
["bitfinex","BTCUSD",1732490284906,0.57868768,98120.0,98091.0,0.0017138]
["bitfinex","BTCUSD",1732490285374,0.57868768,98120.0,98105.0,0.04162198]
["bitfinex","BTCUSD",1732490287566,0.57868768,98120.0,98103.0,0.04233666]
["bitfinex","BTCUSD",1732490287796,0.68060368,98120.0,98103.0,0.04233666]
["bitfinex","BTCUSD",1732490288027,0.57868768,98120.0,98103.0,0.04233666]
["bitfinex","BTCUSD",1732490290196,0.57868768,98120.0,98091.0,0.0017138]
["bitfinex","BTCUSD",1732490290681,0.57868768,98120.0,98101.0,0.04031256]
["bitfinex","BTCUSD",1732490290881,0.65798768,98120.0,98101.0,0.04031256]
["bitfinex","BTCUSD",1732490292399,0.65798768,98120.0,98091.0,0.0017138]
["bitfinex","BTCUSD",1732490292400,0.96190368,98120.0,98091.0,0.0017138]
["bitfinex","BTCUSD",1732490292615,1.00550368,98120.0,98091.0,0.0017138]
["bitfinex","BTCUSD",1732490292827,0.90779041,98119.0,98091.0,0.0017138]
["bitfinex","BTCUSD",1732490293035,1.00780468,98119.0,98091.0,0.0017138]
["bitfinex","BTCUSD",1732490293259,1.00980468,98119.0,98091.0,0.0017138]
["bitfinex","BTCUSD",1732490294593,1.05182564,98119.0,98091.0,0.0017138]
["bitfinex","BTCUSD",1732490295947,1.15569369,98119.0,98091.0,0.0017138]
["bitfinex","BTCUSD",1732490296417,1.03079541,98114.0,98091.0,0.0017138]
["bitfinex","BTCUSD",1732490296639,0.75760641,98103.0,98091.0,0.0017138]
["bitfinex","BTCUSD",1732490296864,0.98682068,98103.0,98091.0,0.0017138]
["bitfinex","BTCUSD",1732490297087,1.63598873,98103.0,98091.0,0.0017138]
["bitfinex","BTCUSD",1732490297301,1.78598873,98103.0,98091.0,0.0017138]
["bitfinex","BTCUSD",1732490297728,0.65567341,98097.0,98091.0,0.0017138]
["bitfinex","BTCUSD",1732490297959,0.75761841,98092.0,98091.0,0.0017138]
["bitfinex","BTCUSD",1732490298182,0.98283268,98092.0,98091.0,0.0017138]
["bitfinex","BTCUSD",1732490298401,0.88283941,98071.0,98070.0,0.0017142]
["bitfinex","BTCUSD",1732490298666,0.88288768,98071.0,98070.0,0.0017142]
["bitfinex","BTCUSD",1732490298881,0.98485368,98071.0,98070.0,0.0017142]
["bitfinex","BTCUSD",1732490299107,0.98685368,98071.0,98070.0,0.0017142]
["bitfinex","BTCUSD",1732490299319,0.75568768,98071.0,98070.0,0.0017142]
["bitfinex","BTCUSD",1732490299974,0.77868768,98071.0,98070.0,0.0017142]
["bitfinex","BTCUSD",1732490302011,0.35568768,98071.0,98070.0,0.0017142]
["bitfinex","BTCUSD",1732490302234,0.28897427,98071.0,98070.0,0.0017142]
["bitfinex","BTCUSD",1732490302685,0.35368768,98071.0,98070.0,0.0017142]
["bitfinex","BTCUSD",1732490303783,0.37668768,98071.0,98070.0,0.0017142]
["bitfinex","BTCUSD",1732490304238,0.57668768,98071.0,98070.0,0.0017142]
["bitfinex","BTCUSD",1732490304444,0.57868768,98071.0,98070.0,0.0017142]
["bitfinex","BTCUSD",1732490304659,0.57668768,98071.0,98070.0,0.0017142]
["bitfinex","BTCUSD",1732490304874,0.67865368,98071.0,98070.0,0.0017142]
["bitfinex","BTCUSD",1732490305145,0.77868768,98071.0,98070.0,0.0017142]
["bitfinex","BTCUSD",1732490305565,0.57868768,98071.0,98070.0,0.0017142]
["bitfinex","BTCUSD",1732490306220,0.37868768,98071.0,98070.0,0.0017142]
["bitfinex","BTCUSD",1732490307358,0.37668768,98071.0,98070.0,0.0017142]
["bitfinex","BTCUSD",1732490310605,0.37868768,98071.0,98070.0,0.0017142]
["bitfinex","BTCUSD",1732490311064,0.35368768,98071.0,98070.0,0.0017142]
["bitfinex","BTCUSD",1732490311939,0.35568768,98071.0,98070.0,0.0017142]
["bitfinex","BTCUSD",1732490312170,0.35368768,98071.0,98070.0,0.0017142]
["bitfinex","BTCUSD",1732490316983,0.35368768,98071.0,98060.0,0.00836929]
["bitfinex","BTCUSD",1732490317207,0.06471341,98065.0,98060.0,0.00836929]
["bitfinex","BTCUSD",1732490317435,0.10201427,98064.0,98033.0,0.28528659]
["bitfinex","BTCUSD",1732490317678,0.10201427,98064.0,98055.0,0.08336592]
["bitfinex","BTCUSD",1732490318456,0.28897427,98064.0,98055.0,0.08336592]
["bitfinex","BTCUSD",1732490319344,0.28897427,98064.0,98034.0,0.15]
["bitfinex","BTCUSD",1732490319585,0.10201427,98064.0,98054.0,0.08336592]
["bitfinex","BTCUSD",1732490320066,0.18696,98069.0,98055.0,0.1293]
["bitfinex","BTCUSD",1732490320296,0.06471341,98073.0,98055.0,0.1293]
["bitfinex","BTCUSD",1732490320297,0.28897427,98068.0,98055.0,0.1293]
["bitfinex","BTCUSD",1732490321419,0.06471341,98065.0,98055.0,0.1293]
["bitfinex","BTCUSD",1732490321638,0.28897427,98068.0,98055.0,0.1293]
["bitfinex","BTCUSD",1732490322543,0.10201427,98068.0,98058.0,0.08336592]
["bitfinex","BTCUSD",1732490323232,0.002,98079.0,98058.0,0.08336592]
["bitfinex","BTCUSD",1732490323233,0.06471341,98071.0,98058.0,0.08336592]
["bitfinex","BTCUSD",1732490323451,0.06471341,98071.0,98061.0,0.08336592]
["bitfinex","BTCUSD",1732490323889,0.18696,98074.0,98061.0,0.08336592]
["bitfinex","BTCUSD",1732490324134,0.06471341,98071.0,98061.0,0.08336592]
["bitfinex","BTCUSD",1732490324598,0.10201427,98073.0,98061.0,0.08336592]
["bitfinex","BTCUSD",1732490325323,0.06471341,98081.0,98062.0,0.00101965]
["bitfinex","BTCUSD",1732490325548,0.18696,98077.0,98071.0,0.08336592]
["bitfinex","BTCUSD",1732490325779,0.18696,98077.0,98062.0,0.00101965]
["bitfinex","BTCUSD",1732490325780,0.10201427,98076.0,98067.0,0.08336592]
["bitfinex","BTCUSD",1732490327182,0.10201427,98076.0,98067.0,0.08508272]
["bitfinex","BTCUSD",1732490327871,0.10201427,98076.0,98067.0,0.0017168]
["bitfinex","BTCUSD",1732490328605,0.10303407,98076.0,98067.0,0.0017168]
["bitfinex","BTCUSD",1732490329341,0.18696,98075.0,98067.0,0.0017168]
["bitfinex","BTCUSD",1732490329594,0.18696,98068.0,98067.0,0.0017168]
["bitfinex","BTCUSD",1732490329843,0.28897427,98068.0,98067.0,0.0017168]
["bitfinex","BTCUSD",1732490330076,0.35368768,98068.0,98067.0,0.0017168]
["bitfinex","BTCUSD",1732490330319,0.35568768,98068.0,98067.0,0.0017168]
["bitfinex","BTCUSD",1732490330576,0.50688768,98068.0,98067.0,0.0017168]
["bitfinex","BTCUSD",1732490330826,0.50488768,98068.0,98067.0,0.0017168]
["bitfinex","BTCUSD",1732490331484,0.50688768,98068.0,98067.0,0.0017168]
["bitfinex","BTCUSD",1732490331701,0.48188768,98068.0,98067.0,0.0017168]
["bitfinex","BTCUSD",1732490331966,0.43278768,98068.0,98067.0,0.0017168]
["bitfinex","BTCUSD",1732490334585,0.16672768,98068.0,98067.0,0.0017168]
["bitfinex","BTCUSD",1732490335921,0.35670748,98068.0,98067.0,0.0017168]
["bitfinex","BTCUSD",1732490336148,0.35568768,98068.0,98067.0,0.0017168]
["bitfinex","BTCUSD",1732490336577,0.35568768,98068.0,98067.0,0.39756911]
["bitfinex","BTCUSD",1732490337282,0.18696,98065.0,98061.0,0.04144888]
["bitfinex","BTCUSD",1732490337576,0.06471341,98065.0,98061.0,0.04144888]
["bitfinex","BTCUSD",1732490337815,0.06471341,98065.0,98050.0,0.08336592]
["bitfinex","BTCUSD",1732490338032,0.06471341,98065.0,98051.0,0.15]
["bitfinex","BTCUSD",1732490339200,0.18696,98063.0,98051.0,0.15]
["bitfinex","BTCUSD",1732490339418,0.18696,98063.0,98050.0,0.12561165]
["bitfinex","BTCUSD",1732490339419,0.10303407,98062.0,98050.0,0.04224573]
["bitfinex","BTCUSD",1732490339889,0.10303407,98062.0,98040.0,0.12631295]
["bitfinex","BTCUSD",1732490340123,0.10303407,98062.0,98041.0,0.15]
["bitfinex","BTCUSD",1732490340603,0.10303407,98062.0,98050.0,0.08336592]
["bitfinex","BTCUSD",1732490341821,0.10201427,98062.0,98050.0,0.08336592]
["bitfinex","BTCUSD",1732490342953,0.10201427,98062.0,98041.0,0.15]
["bitfinex","BTCUSD",1732490342954,0.18696,98059.0,98041.0,0.15]
["bitfinex","BTCUSD",1732490343190,0.10303407,98058.0,98040.0,0.08508352]
["bitfinex","BTCUSD",1732490344158,0.18696,98046.0,98040.0,0.0017176]
["bitfinex","BTCUSD",1732490344413,0.18696,98041.0,98040.0,0.0017176]
["bitfinex","BTCUSD",1732490344626,0.42958768,98041.0,98040.0,0.04393468]
["bitfinex","BTCUSD",1732490344855,0.47778768,98041.0,98040.0,0.0017176]
["bitfinex","BTCUSD",1732490345297,0.50078768,98041.0,98040.0,0.0017176]
["bitfinex","BTCUSD",1732490346935,0.25167341,98020.0,98011.0,0.040736]
["bitfinex","BTCUSD",1732490347153,0.50128768,98020.0,98011.0,0.040736]
["bitfinex","BTCUSD",1732490347368,0.50128768,98020.0,97996.0,0.31221384]
["bitfinex","BTCUSD",1732490347595,0.50128768,98020.0,97997.0,0.040744]
["bitfinex","BTCUSD",1732490348063,0.50128768,98020.0,97996.0,0.01061208]
["bitfinex","BTCUSD",1732490348310,0.50128768,98020.0,98000.0,0.08336592]
["bitfinex","BTCUSD",1732490348746,0.50128768,98020.0,98016.0,0.04144533]
["bitfinex","BTCUSD",1732490355883,0.18696,98002.0,97990.0,0.01794295]
["bitfinex","BTCUSD",1732490356092,0.10303407,98001.0,97980.0,0.08336592]
["bitfinex","BTCUSD",1732490356318,0.10303407,98001.0,97968.0,0.0017168]
["bitfinex","BTCUSD",1732490356319,0.18696,97992.0,97986.0,0.040745]
["bitfinex","BTCUSD",1732490356517,0.10303407,97991.0,97970.0,0.08336592]
["bitfinex","BTCUSD",1732490356765,0.18696,97987.0,97972.0,0.040745]
["bitfinex","BTCUSD",1732490356999,0.18696,97987.0,97968.0,0.0017168]
["bitfinex","BTCUSD",1732490357000,0.10303407,97986.0,97970.0,0.08336592]
["bitfinex","BTCUSD",1732490357197,0.18696,97985.0,97977.0,0.05547784]
["bitfinex","BTCUSD",1732490357420,0.10303407,97984.0,97977.0,0.0146554]
["bitfinex","BTCUSD",1732490357652,0.18696,97978.0,97977.0,0.0146554]
["bitfinex","BTCUSD",1732490357854,0.28897427,97978.0,97977.0,0.0146554]
["bitfinex","BTCUSD",1732490358516,0.10201427,97978.0,97977.0,0.0146554]
["bitfinex","BTCUSD",1732490358727,0.18696,97984.0,97977.0,0.0146554]
["bitfinex","BTCUSD",1732490358951,0.10201427,97983.0,97977.0,0.0146554]
["bitfinex","BTCUSD",1732490360488,0.18696,97979.0,97977.0,0.0146554]
["bitfinex","BTCUSD",1732490360703,0.10303407,97978.0,97977.0,0.0146554]
["bitfinex","BTCUSD",1732490360912,0.06471341,97984.0,97977.0,0.0146554]
["bitfinex","BTCUSD",1732490361120,0.10201427,97983.0,97977.0,0.0146554]
["bitfinex","BTCUSD",1732490362013,0.10201427,97983.0,97977.0,0.0163738]
["bitfinex","BTCUSD",1732490362656,0.1879798,97982.0,97977.0,0.0163738]
["bitfinex","BTCUSD",1732490362853,0.10201427,97981.0,97977.0,0.0163738]
["bitfinex","BTCUSD",1732490363092,0.10303407,97981.0,97977.0,0.0163738]
["bitfinex","BTCUSD",1732490363988,0.10201427,97981.0,97977.0,0.0163738]
["bitfinex","BTCUSD",1732490365310,0.10303407,97981.0,97977.0,0.0163738]
["bitfinex","BTCUSD",1732490366585,0.10201427,97981.0,97977.0,0.0163738]
["bitfinex","BTCUSD",1732490366793,0.06471341,97984.0,97977.0,0.0163738]
["bitfinex","BTCUSD",1732490367000,0.10201427,97983.0,97977.0,0.0163738]
["bitfinex","BTCUSD",1732490369682,0.18696,97980.0,97977.0,0.0163738]
["bitfinex","BTCUSD",1732490369939,0.10303407,97979.0,97977.0,0.0163738]
["bitfinex","BTCUSD",1732490370386,0.06471341,97984.0,97977.0,0.0163738]
["bitfinex","BTCUSD",1732490370611,0.10201427,97983.0,97977.0,0.0163738]
["bitfinex","BTCUSD",1732490370836,0.18696,97980.0,97977.0,0.0163738]
["bitfinex","BTCUSD",1732490371067,0.10303407,97979.0,97977.0,0.0163738]
["bitfinex","BTCUSD",1732490371714,0.10201427,97979.0,97977.0,0.0163738]
["bitfinex","BTCUSD",1732490372150,0.10303407,97979.0,97977.0,0.0163738]
["bitfinex","BTCUSD",1732490373893,0.10201427,97979.0,97977.0,0.0163738]
["bitfinex","BTCUSD",1732490374814,0.10303407,97979.0,97977.0,0.0163738]
["bitfinex","BTCUSD",1732490377266,0.0010198,97978.0,97977.0,0.0163738]
["bitfinex","BTCUSD",1732490377481,0.10303407,97978.0,97977.0,0.0163738]
["bitfinex","BTCUSD",1732490377701,0.36769407,97978.0,97977.0,0.0163738]
["bitfinex","BTCUSD",1732490377941,0.43138768,97978.0,97977.0,0.0163738]
["bitfinex","BTCUSD",1732490379323,0.45438768,97978.0,97977.0,0.0163738]
["bitfinex","BTCUSD",1732490380882,0.45638768,97978.0,97977.0,0.0163738]
["bitfinex","BTCUSD",1732490382525,0.43138768,97978.0,97977.0,0.0163738]
["bitfinex","BTCUSD",1732490383964,0.24442768,97978.0,97977.0,0.0163738]
["bitfinex","BTCUSD",1732490384214,0.04430141,98002.0,97977.0,0.0163738]
["bitfinex","BTCUSD",1732490384461,0.2,98031.0,97977.0,0.0163738]
["bitfinex","BTCUSD",1732490384462,0.23126141,98010.0,97981.0,0.23336592]
["bitfinex","BTCUSD",1732490384700,0.23126141,98010.0,97980.0,0.08336592]
["bitfinex","BTCUSD",1732490384701,0.10201427,98007.0,98000.0,0.08336592]
["bitfinex","BTCUSD",1732490385881,0.04430141,98010.0,98000.0,0.08336592]
["bitfinex","BTCUSD",1732490386369,0.10303407,98009.0,98000.0,0.08336592]
["bitfinex","BTCUSD",1732490386807,0.18696,98005.0,98000.0,0.08336592]
["bitfinex","BTCUSD",1732490387032,0.10201427,98004.0,98000.0,0.08336592]
["bitfinex","BTCUSD",1732490387244,0.10201427,98004.0,97994.0,0.08336592]
["bitfinex","BTCUSD",1732490389282,0.31206141,98010.0,97994.0,0.08336592]
["bitfinex","BTCUSD",1732490389525,0.10201427,98009.0,97995.0,0.00051072]
["bitfinex","BTCUSD",1732490390832,0.1032897,98009.0,97994.0,0.04102972]
["bitfinex","BTCUSD",1732490391059,0.1032897,98009.0,97979.0,0.15]
["bitfinex","BTCUSD",1732490391060,0.1032897,98009.0,97979.0,0.1261121]
["bitfinex","BTCUSD",1732490391296,0.1032897,98009.0,97978.0,0.21011988]
["bitfinex","BTCUSD",1732490391532,0.10201427,98009.0,97999.0,0.08336592]
["bitfinex","BTCUSD",1732490391771,0.00127543,98008.0,97999.0,0.08336592]
["bitfinex","BTCUSD",1732490392019,0.10201427,98007.0,97999.0,0.08336592]
["bitfinex","BTCUSD",1732490394496,0.0779,98019.0,98000.0,0.00051072]
["bitfinex","BTCUSD",1732490394716,0.2,98049.0,98000.0,0.00051072]
["bitfinex","BTCUSD",1732490394717,0.0779,98030.0,98009.0,0.16673184]
["bitfinex","BTCUSD",1732490394941,0.0779,98039.0,98020.0,0.08336592]
["bitfinex","BTCUSD",1732490395223,0.10201427,98038.0,98030.0,0.08336592]
["bitfinex","BTCUSD",1732490395671,0.0779,98047.0,98030.0,0.08336592]
["bitfinex","BTCUSD",1732490395672,0.04430141,98045.0,98030.0,0.08336592]
["bitfinex","BTCUSD",1732490396611,0.0779,98057.0,98035.0,0.08336592]
["bitfinex","BTCUSD",1732490396852,0.18896,98069.0,98042.0,0.08336592]
["bitfinex","BTCUSD",1732490397078,0.10201427,98068.0,98059.0,0.08336592]
["bitfinex","BTCUSD",1732490397983,0.002,98069.0,98059.0,0.08336592]
["bitfinex","BTCUSD",1732490398214,0.04643476,98076.0,98059.0,0.08336592]
["bitfinex","BTCUSD",1732490398466,0.04643476,98076.0,98044.0,0.01304]
["bitfinex","BTCUSD",1732490398467,0.10201427,98075.0,98066.0,0.08336592]
["bitfinex","BTCUSD",1732490398688,0.04430141,98074.0,98066.0,0.08336592]
["bitfinex","BTCUSD",1732490398936,0.10201427,98074.0,98066.0,0.08336592]
["bitfinex","BTCUSD",1732490399823,0.04430141,98067.0,98050.0,0.08336592]
["bitfinex","BTCUSD",1732490400045,0.00413335,98076.0,98050.0,0.08336592]
["bitfinex","BTCUSD",1732490400046,0.18696,98060.0,98050.0,0.08336592]
["bitfinex","BTCUSD",1732490400265,0.18696,98060.0,98037.0,0.15]
["bitfinex","BTCUSD",1732490400266,0.10201427,98059.0,98040.0,0.08336592]
["bitfinex","BTCUSD",1732490400466,0.10201427,98059.0,98027.0,0.01304]
["bitfinex","BTCUSD",1732490400467,0.10201427,98059.0,98050.0,0.08336592]
["bitfinex","BTCUSD",1732490400691,0.10201427,98059.0,98040.0,0.08336592]
["bitfinex","BTCUSD",1732490400692,0.10328904,98059.0,98040.0,0.08336592]
["bitfinex","BTCUSD",1732490400925,0.10328904,98059.0,98049.0,0.08336592]
["bitfinex","BTCUSD",1732490401151,0.10201427,98059.0,98049.0,0.08336592]
["bitfinex","BTCUSD",1732490401368,0.10328904,98059.0,98049.0,0.08336592]
["bitfinex","BTCUSD",1732490402683,0.10328904,98059.0,98040.0,0.08336592]
["bitfinex","BTCUSD",1732490402684,0.18696,98053.0,98040.0,0.08336592]
["bitfinex","BTCUSD",1732490402918,0.04430141,98041.0,98024.0,0.04109531]
["bitfinex","BTCUSD",1732490403144,0.04430141,98041.0,98002.0,0.0275]
["bitfinex","BTCUSD",1732490403145,0.18696,98039.0,98020.0,0.08336592]
["bitfinex","BTCUSD",1732490403533,0.10328932,98038.0,98020.0,0.08336592]
["bitfinex","BTCUSD",1732490403997,0.10328932,98038.0,98028.0,0.08336592]
["bitfinex","BTCUSD",1732490405975,0.10328932,98038.0,98029.0,0.15]
["bitfinex","BTCUSD",1732490408894,0.04430141,98029.0,98028.0,0.04045068]
["bitfinex","BTCUSD",1732490409092,0.27151568,98029.0,98028.0,0.04045068]
["bitfinex","BTCUSD",1732490409302,0.27151568,98029.0,98000.0,0.08336592]
["bitfinex","BTCUSD",1732490409508,0.18696,98022.0,98010.0,0.08336592]
["bitfinex","BTCUSD",1732490409716,0.04430141,98020.0,97995.0,0.0418239]
["bitfinex","BTCUSD",1732490409916,0.10328956,98019.0,98000.0,0.08336592]
["bitfinex","BTCUSD",1732490410350,0.18696,98014.0,98000.0,0.08336592]
["bitfinex","BTCUSD",1732490410582,0.10201427,98013.0,98000.0,0.08336592]
["bitfinex","BTCUSD",1732490410803,0.10201427,98013.0,98000.0,0.04131547]
["bitfinex","BTCUSD",1732490410804,0.18696,98007.0,98000.0,0.04131547]
["bitfinex","BTCUSD",1732490411010,0.00127547,98006.0,98000.0,0.04131547]
["bitfinex","BTCUSD",1732490411226,0.18696,98017.0,97997.0,0.08336592]
["bitfinex","BTCUSD",1732490411227,0.10201427,98013.0,97997.0,0.08336592]
["bitfinex","BTCUSD",1732490411442,0.04430141,98009.0,97997.0,0.08336592]
["bitfinex","BTCUSD",1732490411666,0.10201427,98013.0,97997.0,0.08336592]
["bitfinex","BTCUSD",1732490411878,0.04430141,98009.0,97997.0,0.08336592]
["bitfinex","BTCUSD",1732490412090,0.10201427,98013.0,97997.0,0.08336592]
["bitfinex","BTCUSD",1732490412323,0.04430141,98008.0,97997.0,0.08336592]
["bitfinex","BTCUSD",1732490412726,0.04430141,98008.0,97998.0,0.15]
["bitfinex","BTCUSD",1732490413153,0.04430141,98008.0,97980.0,0.08336592]
["bitfinex","BTCUSD",1732490413154,0.10201427,98007.0,97980.0,0.08336592]
["bitfinex","BTCUSD",1732490413401,0.10328965,98007.0,97990.0,0.08336592]
["bitfinex","BTCUSD",1732490413626,0.10328965,98007.0,97997.0,0.08336592]
["bitfinex","BTCUSD",1732490414080,0.04430141,98008.0,97997.0,0.08336592]
["bitfinex","BTCUSD",1732490415043,0.04430141,98015.0,97997.0,0.08336592]
["bitfinex","BTCUSD",1732490415271,0.10201427,98014.0,98005.0,0.08336592]
["bitfinex","BTCUSD",1732490416240,0.04430141,98009.0,98005.0,0.08336592]
["bitfinex","BTCUSD",1732490416684,0.04430141,98009.0,98005.0,0.12405363]
["bitfinex","BTCUSD",1732490417135,0.10328964,98008.0,98005.0,0.04068771]
["bitfinex","BTCUSD",1732490417357,0.10328964,98008.0,97980.0,0.08336592]
["bitfinex","BTCUSD",1732490417358,0.18696,98001.0,97980.0,0.08336592]
["bitfinex","BTCUSD",1732490417649,0.18696,97999.0,97981.0,0.04031974]
["bitfinex","BTCUSD",1732490417866,0.10328984,98000.0,97990.0,0.08336592]
["bitfinex","BTCUSD",1732490417867,0.10328984,97998.0,97990.0,0.08336592]
["bitfinex","BTCUSD",1732490418101,0.10201427,97998.0,97990.0,0.08336592]
["bitfinex","BTCUSD",1732490418365,0.04430141,98004.0,97990.0,0.08336592]
["bitfinex","BTCUSD",1732490418593,0.10201427,98003.0,97991.0,0.00051083]
["bitfinex","BTCUSD",1732490419459,0.04430141,98004.0,97990.0,0.08336592]
["bitfinex","BTCUSD",1732490420327,0.04430141,98004.0,97990.0,0.12453319]
["bitfinex","BTCUSD",1732490420548,0.04430141,98004.0,97991.0,0.15]
["bitfinex","BTCUSD",1732490421069,0.10201427,98003.0,97991.0,0.15]
["bitfinex","BTCUSD",1732490421291,0.00127549,98002.0,97991.0,0.15]
["bitfinex","BTCUSD",1732490421508,0.10328976,98003.0,97991.0,0.15]
["bitfinex","BTCUSD",1732490422168,0.10328976,98003.0,97990.0,0.04116727]
["bitfinex","BTCUSD",1732490422690,0.10328976,98003.0,97981.0,0.0017186]
["bitfinex","BTCUSD",1732490422909,0.18696,97999.0,97981.0,0.19212512]
["bitfinex","BTCUSD",1732490423134,0.10328984,97998.0,97981.0,0.19212512]
["bitfinex","BTCUSD",1732490423796,0.10201427,97998.0,97981.0,0.19212512]
["bitfinex","BTCUSD",1732490424019,0.10201427,97998.0,97988.0,0.08336592]
["bitfinex","BTCUSD",1732490424690,0.10328984,97998.0,97988.0,0.08336592]
["bitfinex","BTCUSD",1732490425395,0.10328984,97998.0,97981.0,0.19212512]
["bitfinex","BTCUSD",1732490425396,0.18696,97997.0,97981.0,0.19212512]
["bitfinex","BTCUSD",1732490425619,0.10201427,97996.0,97981.0,0.19212512]
["bitfinex","BTCUSD",1732490425840,0.0500756,97995.0,97981.0,0.19212512]
["bitfinex","BTCUSD",1732490426058,0.10201427,97994.0,97981.0,0.19212512]
["bitfinex","BTCUSD",1732490428727,0.18696,97992.0,97981.0,0.19212512]
["bitfinex","BTCUSD",1732490428954,0.10328993,97991.0,97981.0,0.19212512]
["bitfinex","BTCUSD",1732490429389,0.10328993,97991.0,97981.0,0.04212512]
["bitfinex","BTCUSD",1732490429390,0.18696,97986.0,97981.0,0.04212512]
["bitfinex","BTCUSD",1732490429593,0.10329001,97985.0,97981.0,0.04212512]
["bitfinex","BTCUSD",1732490430101,0.18696,97982.0,97981.0,0.04212512]
["bitfinex","BTCUSD",1732490430341,0.48565166,97982.0,97981.0,0.0017186]
["bitfinex","BTCUSD",1732490430544,0.48437568,97982.0,97981.0,0.0017186]
["bitfinex","BTCUSD",1732490430995,0.48637568,97982.0,97981.0,0.0017186]
["bitfinex","BTCUSD",1732490431455,0.48437568,97982.0,97981.0,0.0017186]
["bitfinex","BTCUSD",1732490431666,0.46137568,97982.0,97981.0,0.0017186]
["bitfinex","BTCUSD",1732490431889,0.46337568,97982.0,97981.0,0.0017186]
["bitfinex","BTCUSD",1732490432316,0.46137568,97982.0,97981.0,0.0017186]
["bitfinex","BTCUSD",1732490432562,0.46337568,97982.0,97981.0,0.0017186]
["bitfinex","BTCUSD",1732490433443,0.48637568,97982.0,97981.0,0.0017186]
["bitfinex","BTCUSD",1732490434322,0.58843468,97982.0,97981.0,0.0017186]
["bitfinex","BTCUSD",1732490434531,0.58843468,97982.0,97977.0,0.0163738]
["bitfinex","BTCUSD",1732490434532,0.38736141,97978.0,97977.0,0.0163738]
["bitfinex","BTCUSD",1732490434736,0.48937568,97978.0,97977.0,0.0163738]
["bitfinex","BTCUSD",1732490436979,0.68623041,97972.0,97971.0,0.0017166]
["bitfinex","BTCUSD",1732490437197,0.68823441,97969.0,97941.0,0.0017176]
["bitfinex","BTCUSD",1732490437421,0.68617568,97969.0,97949.0,0.04206485]
["bitfinex","BTCUSD",1732490437628,0.18696,97938.0,97930.0,0.08336592]
["bitfinex","BTCUSD",1732490437837,0.10201427,97937.0,97930.0,0.08336592]
["bitfinex","BTCUSD",1732490438020,0.10329063,97937.0,97930.0,0.08336592]
["bitfinex","BTCUSD",1732490438711,0.29462751,97949.0,97930.0,0.08336592]
["bitfinex","BTCUSD",1732490438945,0.10201427,97948.0,97939.0,0.08336592]
["bitfinex","BTCUSD",1732490439161,0.0453,97963.0,97939.0,0.08336592]
["bitfinex","BTCUSD",1732490439162,0.18696,97961.0,97939.0,0.08336592]
["bitfinex","BTCUSD",1732490439362,0.10201427,97960.0,97951.0,0.08336592]
["bitfinex","BTCUSD",1732490439569,0.16642751,97956.0,97951.0,0.08336592]
["bitfinex","BTCUSD",1732490439987,0.18696,97952.0,97940.0,0.08336592]
["bitfinex","BTCUSD",1732490440238,0.10329045,97951.0,97930.0,0.08336592]
["bitfinex","BTCUSD",1732490440434,0.18696,97947.0,97935.0,0.04181252]
["bitfinex","BTCUSD",1732490440637,0.18896,97938.0,97920.0,0.08336592]
["bitfinex","BTCUSD",1732490440868,0.10329063,97937.0,97930.0,0.04034403]
["bitfinex","BTCUSD",1732490441077,0.10329063,97937.0,97927.0,0.08336592]
["bitfinex","BTCUSD",1732490441284,0.10201427,97937.0,97927.0,0.08336592]
["bitfinex","BTCUSD",1732490441494,0.10329063,97937.0,97927.0,0.08336592]
["bitfinex","BTCUSD",1732490442340,0.10329063,97937.0,97920.0,0.08336592]
["bitfinex","BTCUSD",1732490442560,0.00127636,97936.0,97921.0,0.15]
["bitfinex","BTCUSD",1732490442764,0.10201427,97935.0,97921.0,0.15]
["bitfinex","BTCUSD",1732490445202,0.10201427,97935.0,97921.0,0.145]
["bitfinex","BTCUSD",1732490446960,0.10201427,97935.0,97921.0,0.1458577]
["bitfinex","BTCUSD",1732490450826,0.0806,97928.0,97921.0,0.0008577]
["bitfinex","BTCUSD",1732490451036,0.2,97929.0,97921.0,0.0008577]
["bitfinex","BTCUSD",1732490451037,0.10201427,97935.0,97921.0,0.1508577]
["bitfinex","BTCUSD",1732490452148,0.00127638,97936.0,97921.0,0.1508577]
["bitfinex","BTCUSD",1732490452367,0.00127638,97936.0,97922.0,0.00051259]
["bitfinex","BTCUSD",1732490452368,0.10201427,97936.0,97922.0,0.00051259]
["bitfinex","BTCUSD",1732490453510,0.10201427,97936.0,97920.0,0.03694447]
["bitfinex","BTCUSD",1732490453764,0.2,97943.0,97926.0,0.12582226]
["bitfinex","BTCUSD",1732490453976,0.2,97974.0,97920.0,0.04057541]
["bitfinex","BTCUSD",1732490453977,0.2,97959.0,97933.0,0.12582226]
["bitfinex","BTCUSD",1732490454185,0.0477,97960.0,97950.0,0.12582226]
["bitfinex","BTCUSD",1732490454608,0.2,97957.0,97950.0,0.12582226]
["bitfinex","BTCUSD",1732490454819,0.2,97956.0,97950.0,0.12582226]
["bitfinex","BTCUSD",1732490455236,0.0477,97960.0,97950.0,0.12582226]
["bitfinex","BTCUSD",1732490456130,0.002,97972.0,97950.0,0.12582226]
["bitfinex","BTCUSD",1732490456131,0.2,97970.0,97950.0,0.12582226]
["bitfinex","BTCUSD",1732490456346,0.30201427,97969.0,97950.0,0.12582226]
["bitfinex","BTCUSD",1732490456593,0.2,97968.0,97950.0,0.12582226]
["bitfinex","BTCUSD",1732490456831,0.2,97970.0,97950.0,0.12582226]
["bitfinex","BTCUSD",1732490457039,0.10201427,97969.0,97950.0,0.16700179]
["bitfinex","BTCUSD",1732490457929,0.10201427,97969.0,97950.0,0.12582226]
["bitfinex","BTCUSD",1732490459255,0.30201427,97969.0,97950.0,0.12582226]
["bitfinex","BTCUSD",1732490460235,0.2,97961.0,97950.0,0.12582226]
["bitfinex","BTCUSD",1732490460686,0.30201427,97969.0,97950.0,0.12582226]
["bitfinex","BTCUSD",1732490460940,0.30201427,97969.0,97950.0,0.16700781]
["bitfinex","BTCUSD",1732490461594,0.2,97965.0,97950.0,0.16700781]
["bitfinex","BTCUSD",1732490462278,0.2,97965.0,97950.0,0.04118555]
["bitfinex","BTCUSD",1732490462279,0.10329022,97964.0,97950.0,0.04118555]
["bitfinex","BTCUSD",1732490462490,0.10329022,97964.0,97950.0,0.12502665]
["bitfinex","BTCUSD",1732490462704,0.10329022,97964.0,97950.0,0.0838411]
["bitfinex","BTCUSD",1732490463141,0.2,97956.0,97930.0,0.0838411]
["bitfinex","BTCUSD",1732490463360,0.3215,97942.0,97941.0,0.04191355]
["bitfinex","BTCUSD",1732490463540,0.42351427,97942.0,97920.0,0.0838411]
["bitfinex","BTCUSD",1732490463796,0.10329064,97941.0,97921.0,0.04309438]
["bitfinex","BTCUSD",1732490464258,0.10329064,97941.0,97921.0,0.0008582]
["bitfinex","BTCUSD",1732490465202,0.2,97939.0,97930.0,0.0838411]
["bitfinex","BTCUSD",1732490465442,0.10201427,97938.0,97930.0,0.0838411]
["bitfinex","BTCUSD",1732490466061,0.1215,97942.0,97930.0,0.0838411]
["bitfinex","BTCUSD",1732490466275,0.10201427,97941.0,97930.0,0.0838411]
["bitfinex","BTCUSD",1732490467138,0.10201427,97941.0,97920.0,0.12553956]
["bitfinex","BTCUSD",1732490467583,0.10201427,97941.0,97920.0,0.0838411]
["bitfinex","BTCUSD",1732490468218,0.0012763,97940.0,97920.0,0.0838411]
["bitfinex","BTCUSD",1732490468430,0.30201427,97939.0,97920.0,0.0838411]
["bitfinex","BTCUSD",1732490468661,0.00127636,97938.0,97910.0,0.0838411]
["bitfinex","BTCUSD",1732490468869,0.10201427,97937.0,97920.0,0.0838411]
["bitfinex","BTCUSD",1732490469092,0.00127636,97936.0,97920.0,0.0838411]
["bitfinex","BTCUSD",1732490470369,0.00127636,97936.0,97910.0,0.0838411]
["bitfinex","BTCUSD",1732490470586,0.00127636,97936.0,97920.0,0.0838411]
["bitfinex","BTCUSD",1732490470813,0.00127636,97936.0,97910.0,0.0846992]
["bitfinex","BTCUSD",1732490471034,0.00127636,97936.0,97920.0,0.0838411]
["bitfinex","BTCUSD",1732490471286,0.00127636,97936.0,97910.0,0.0846992]
["bitfinex","BTCUSD",1732490471728,0.002,97935.0,97911.0,0.15]
["bitfinex","BTCUSD",1732490472621,0.00327636,97936.0,97911.0,0.15]
["bitfinex","BTCUSD",1732490473481,0.002,97935.0,97911.0,0.15]
["bitfinex","BTCUSD",1732490474825,0.10201427,97937.0,97920.0,0.0838411]
["bitfinex","BTCUSD",1732490476794,0.10201427,97937.0,97924.0,0.40076777]
["bitfinex","BTCUSD",1732490477212,0.10201427,97937.0,97925.0,0.15]
["bitfinex","BTCUSD",1732490477631,0.10201427,97937.0,97926.0,0.15]
["bitfinex","BTCUSD",1732490478494,0.10201427,97937.0,97926.0,0.55076777]
["bitfinex","BTCUSD",1732490479364,0.10201427,97937.0,97926.0,0.40095021]
["bitfinex","BTCUSD",1732490479579,0.10201427,97937.0,97929.0,0.15]
["bitfinex","BTCUSD",1732490480434,0.10201427,97937.0,97929.0,0.55095021]
["bitfinex","BTCUSD",1732490480851,0.10201427,97937.0,97929.0,0.15]
["bitfinex","BTCUSD",1732490481499,0.10201427,97937.0,97929.0,0.40111596]
["bitfinex","BTCUSD",1732490481738,0.10201427,97937.0,97930.0,0.15]
["bitfinex","BTCUSD",1732490483514,0.10373067,97937.0,97930.0,0.15]
["bitfinex","BTCUSD",1732490484399,0.10373067,97937.0,97930.0,0.55111596]
["bitfinex","BTCUSD",1732490484811,0.002,97934.0,97930.0,0.55111596]
["bitfinex","BTCUSD",1732490485277,0.002,97935.0,97930.0,0.55111596]
["bitfinex","BTCUSD",1732490485723,0.002,97935.0,97930.0,0.4011181]
["bitfinex","BTCUSD",1732490486153,0.002,97935.0,97931.0,0.15]
["bitfinex","BTCUSD",1732490487254,0.002,97934.0,97931.0,0.15]
["bitfinex","BTCUSD",1732490488262,0.10500703,97937.0,97931.0,0.15]
["bitfinex","BTCUSD",1732490488606,0.10373067,97937.0,97930.0,0.55098392]
["bitfinex","BTCUSD",1732490490274,0.00127636,97936.0,97930.0,0.55098392]
["bitfinex","BTCUSD",1732490490510,0.10329063,97936.0,97930.0,0.55098392]
["bitfinex","BTCUSD",1732490490718,0.10329063,97936.0,97930.0,0.55076206]
["bitfinex","BTCUSD",1732490490961,0.4483,97931.0,97930.0,0.40076206]
["bitfinex","BTCUSD",1732490491149,0.425,97927.0,97926.0,0.04097793]
["bitfinex","BTCUSD",1732490491353,0.65521427,97927.0,97926.0,0.04097793]
["bitfinex","BTCUSD",1732490491535,0.5532,97921.0,97920.0,0.0008582]
["bitfinex","BTCUSD",1732490491737,0.65321427,97921.0,97920.0,0.0428133]
["bitfinex","BTCUSD",1732490491936,0.63021427,97921.0,97920.0,0.0008582]
["bitfinex","BTCUSD",1732490492781,0.63221427,97921.0,97920.0,0.0008582]
["bitfinex","BTCUSD",1732490493002,0.65521427,97921.0,97920.0,0.0008582]
["bitfinex","BTCUSD",1732490493851,0.65521427,97921.0,97912.0,0.0420751]
["bitfinex","BTCUSD",1732490494062,0.65281427,97913.0,97912.0,0.0420751]
["bitfinex","BTCUSD",1732490494678,0.65081427,97913.0,97912.0,0.0420751]
["bitfinex","BTCUSD",1732490494925,0.65081427,97913.0,97910.0,0.0008581]
["bitfinex","BTCUSD",1732490494926,0.3532,97911.0,97910.0,0.0008581]
["bitfinex","BTCUSD",1732490495151,0.45521427,97911.0,97910.0,0.0008581]
["bitfinex","BTCUSD",1732490495595,0.65521427,97911.0,97910.0,0.0008581]
["bitfinex","BTCUSD",1732490496507,0.65521427,97911.0,97890.0,0.15]
["bitfinex","BTCUSD",1732490496508,0.1062,97899.0,97890.0,0.15]
["bitfinex","BTCUSD",1732490496710,0.1062,97897.0,97890.0,0.15]
["bitfinex","BTCUSD",1732490496934,0.3579,97891.0,97890.0,0.04218475]
["bitfinex","BTCUSD",1732490497171,0.3579,97891.0,97883.0,0.0017186]
["bitfinex","BTCUSD",1732490497172,0.5062,97884.0,97883.0,0.0017186]
["bitfinex","BTCUSD",1732490497385,0.61021427,97884.0,97883.0,0.04250423]
["bitfinex","BTCUSD",1732490497606,0.65991427,97884.0,97883.0,0.0017186]
["bitfinex","BTCUSD",1732490500634,0.45791427,97884.0,97883.0,0.0017186]
["bitfinex","BTCUSD",1732490500867,0.30201427,97884.0,97883.0,0.04225587]
["bitfinex","BTCUSD",1732490501087,0.30201427,97884.0,97883.0,0.0017186]
["bitfinex","BTCUSD",1732490501546,0.10201427,97884.0,97883.0,0.0017186]
["bitfinex","BTCUSD",1732490501800,0.2,97887.0,97883.0,0.0017186]
["bitfinex","BTCUSD",1732490502028,0.10201427,97884.0,97883.0,0.0017186]
["bitfinex","BTCUSD",1732490503146,0.2,97892.0,97883.0,0.0017186]
["bitfinex","BTCUSD",1732490503363,0.2,97889.0,97883.0,0.0017186]
["bitfinex","BTCUSD",1732490503577,0.2,97887.0,97883.0,0.0017186]
["bitfinex","BTCUSD",1732490504849,0.2,97907.0,97883.0,0.0017186]
["bitfinex","BTCUSD",1732490505057,0.10201427,97906.0,97890.0,0.0838411]
["bitfinex","BTCUSD",1732490506578,0.4,97910.0,97890.0,0.0838411]
["bitfinex","BTCUSD",1732490506808,0.10329101,97909.0,97899.0,0.0838411]
["bitfinex","BTCUSD",1732490507465,0.10329101,97909.0,97890.0,0.0838411]
["bitfinex","BTCUSD",1732490508322,0.10201427,97909.0,97899.0,0.0008582]
["bitfinex","BTCUSD",1732490508571,0.2,97904.0,97899.0,0.0008582]
["bitfinex","BTCUSD",1732490508781,0.30201427,97904.0,97899.0,0.0008582]
["bitfinex","BTCUSD",1732490510135,0.2,97900.0,97899.0,0.0008582]
["bitfinex","BTCUSD",1732490510342,0.32701427,97900.0,97899.0,0.0008582]
["bitfinex","BTCUSD",1732490511011,0.32501427,97900.0,97899.0,0.0008582]
["bitfinex","BTCUSD",1732490511458,0.52701427,97900.0,97899.0,0.0008582]
["bitfinex","BTCUSD",1732490512828,0.60831427,97900.0,97899.0,0.0008582]
["bitfinex","BTCUSD",1732490513038,0.65531427,97900.0,97899.0,0.0008582]
["bitfinex","BTCUSD",1732490513732,0.75745927,97900.0,97899.0,0.0008582]
["bitfinex","BTCUSD",1732490513939,0.75545927,97900.0,97899.0,0.0008582]
["bitfinex","BTCUSD",1732490514144,0.75745927,97900.0,97899.0,0.0008582]
["bitfinex","BTCUSD",1732490514356,0.65531427,97900.0,97899.0,0.0008582]
["bitfinex","BTCUSD",1732490517168,0.63231427,97900.0,97899.0,0.0008582]
["bitfinex","BTCUSD",1732490518673,0.65531427,97900.0,97899.0,0.0008582]
["bitfinex","BTCUSD",1732490519325,0.65031427,97900.0,97899.0,0.0008582]
["bitfinex","BTCUSD",1732490525500,0.10201427,97900.0,97899.0,0.0008582]
["bitfinex","BTCUSD",1732490528912,0.001717,97909.0,97899.0,0.0008582]
["bitfinex","BTCUSD",1732490529144,0.001717,97909.0,97899.0,0.0846993]
["bitfinex","BTCUSD",1732490529833,0.001717,97909.0,97900.0,0.2264]
["bitfinex","BTCUSD",1732490530056,0.2,97927.0,97910.0,0.0838411]
["bitfinex","BTCUSD",1732490530301,0.00127651,97930.0,97910.0,0.0838411]
["bitfinex","BTCUSD",1732490530525,0.2,97928.0,97910.0,0.0838411]
["bitfinex","BTCUSD",1732490530956,0.00127648,97930.0,97912.0,0.40015032]
["bitfinex","BTCUSD",1732490531163,0.00127648,97936.0,97913.0,0.15]
["bitfinex","BTCUSD",1732490531612,0.2,97930.0,97913.0,0.15]
["bitfinex","BTCUSD",1732490532332,4e-07,97921.0,97911.0,0.15]
["bitfinex","BTCUSD",1732490532577,0.195,97942.0,97913.0,0.15]
["bitfinex","BTCUSD",1732490532815,0.10201427,97936.0,97927.0,0.0838411]
["bitfinex","BTCUSD",1732490533052,0.10201427,97936.0,97920.0,0.0838411]
["bitfinex","BTCUSD",1732490533485,0.2,97945.0,97920.0,0.0838411]
["bitfinex","BTCUSD",1732490533743,0.10373067,97937.0,97927.0,0.0838411]
["bitfinex","BTCUSD",1732490533971,0.0017164,97937.0,97927.0,0.0838411]
["bitfinex","BTCUSD",1732490535780,4e-07,97937.0,97927.0,0.0838411]
["bitfinex","BTCUSD",1732490536517,4e-07,97937.0,97927.0,0.0888411]
["bitfinex","BTCUSD",1732490538011,0.00127608,97960.0,97928.0,0.15]
["bitfinex","BTCUSD",1732490538244,0.10201427,97959.0,97950.0,0.0838411]
["bitfinex","BTCUSD",1732490541404,6e-08,97961.0,97950.0,0.12458296]
["bitfinex","BTCUSD",1732490541617,0.048,97979.0,97950.0,0.12458296]
["bitfinex","BTCUSD",1732490541618,0.195,97976.0,97951.0,0.15]
["bitfinex","BTCUSD",1732490541823,0.29701427,97960.0,97951.0,0.15]
["bitfinex","BTCUSD",1732490542059,0.07947609,97959.0,97951.0,0.15]
["bitfinex","BTCUSD",1732490542257,0.10201427,97958.0,97951.0,0.15]
["bitfinex","BTCUSD",1732490542479,0.00127609,97957.0,97951.0,0.15]
["bitfinex","BTCUSD",1732490542708,0.10201427,97956.0,97950.0,0.04074186]
["bitfinex","BTCUSD",1732490543139,0.10201427,97956.0,97940.0,0.0838411]
["bitfinex","BTCUSD",1732490544008,0.395,97941.0,97940.0,0.04227518]
["bitfinex","BTCUSD",1732490544221,0.195,97924.0,97899.0,0.0008582]
["bitfinex","BTCUSD",1732490544461,0.10329084,97923.0,97899.0,0.0008582]
["bitfinex","BTCUSD",1732490544706,0.002,97911.0,97899.0,0.0008582]
["bitfinex","BTCUSD",1732490544926,0.002,97914.0,97899.0,0.0008582]
["bitfinex","BTCUSD",1732490545158,0.002,97918.0,97899.0,0.0008582]
["bitfinex","BTCUSD",1732490545371,0.10201427,97917.0,97899.0,0.0008582]
["bitfinex","BTCUSD",1732490546903,0.10201427,97917.0,97899.0,0.04272383]
["bitfinex","BTCUSD",1732490547342,0.10201427,97917.0,97899.0,0.0008582]
["bitfinex","BTCUSD",1732490547588,0.195,97930.0,97908.0,0.15]
["bitfinex","BTCUSD",1732490547837,0.10201427,97925.0,97908.0,0.15]
["bitfinex","BTCUSD",1732490548074,0.10201427,97925.0,97900.0,0.2338411]
["bitfinex","BTCUSD",1732490548972,0.10201427,97925.0,97899.0,0.04213225]
["bitfinex","BTCUSD",1732490548973,0.195,97922.0,97899.0,0.04213225]
["bitfinex","BTCUSD",1732490549215,0.195,97920.0,97899.0,0.04213225]
["bitfinex","BTCUSD",1732490549458,0.37369091,97919.0,97899.0,0.04213225]
["bitfinex","BTCUSD",1732490551218,0.27369091,97919.0,97899.0,0.04213225]
["bitfinex","BTCUSD",1732490554939,0.27369091,97919.0,97900.0,0.0838411]
["bitfinex","BTCUSD",1732490554940,0.17869091,97919.0,97900.0,0.0838411]
["bitfinex","BTCUSD",1732490555182,0.17869091,97919.0,97899.0,0.04213225]
["bitfinex","BTCUSD",1732490555183,0.0797,97929.0,97909.0,0.0838411]
["bitfinex","BTCUSD",1732490555456,0.0797,97929.0,97920.0,0.0838411]
["bitfinex","BTCUSD",1732490555663,0.0797,97929.0,97910.0,0.0838411]
["bitfinex","BTCUSD",1732490556547,0.18171427,97929.0,97904.0,0.0772]
["bitfinex","BTCUSD",1732490557011,0.10201427,97928.0,97904.0,0.0772]
["bitfinex","BTCUSD",1732490557254,0.10201427,97928.0,97900.0,0.3388411]
["bitfinex","BTCUSD",1732490557477,0.10201427,97928.0,97910.0,0.0838411]
["bitfinex","BTCUSD",1732490557903,0.00127644,97927.0,97910.0,0.0838411]
["bitfinex","BTCUSD",1732490558125,0.10201427,97926.0,97901.0,0.15]
["bitfinex","BTCUSD",1732490558357,0.095,97920.0,97901.0,0.15]
["bitfinex","BTCUSD",1732490558580,0.1032909,97919.0,97901.0,0.15]
["bitfinex","BTCUSD",1732490559259,0.1032909,97919.0,97891.0,0.15]
["bitfinex","BTCUSD",1732490559966,0.1032909,97919.0,97900.0,0.0838411]
["bitfinex","BTCUSD",1732490560170,0.1032909,97919.0,97900.0,0.2338411]
["bitfinex","BTCUSD",1732490560606,0.10201427,97919.0,97900.0,0.2338411]
["bitfinex","BTCUSD",1732490561083,0.095,97927.0,97886.0,0.04]
["bitfinex","BTCUSD",1732490561084,0.2,97928.0,97909.0,0.0838411]
["bitfinex","BTCUSD",1732490561328,2e-07,97929.0,97919.0,0.15]
["bitfinex","BTCUSD",1732490561562,0.0789,97951.0,97924.0,0.105]
["bitfinex","BTCUSD",1732490561836,0.0497,97954.0,97918.0,0.1676822]
["bitfinex","BTCUSD",1732490561837,0.0497,97954.0,97940.0,0.0838411]
["bitfinex","BTCUSD",1732490562047,0.0008581,97959.0,97941.0,0.00102088]
["bitfinex","BTCUSD",1732490562258,0.10201427,97958.0,97942.0,0.00102085]
["bitfinex","BTCUSD",1732490562467,0.10201427,97958.0,97943.0,0.00102085]
["bitfinex","BTCUSD",1732490562671,0.0008581,97959.0,97948.0,0.0838411]
["bitfinex","BTCUSD",1732490562883,0.0008581,97959.0,97949.0,0.00102082]
["bitfinex","BTCUSD",1732490563096,0.0008581,97959.0,97948.0,0.0838411]
["bitfinex","BTCUSD",1732490566244,1e-07,97959.0,97949.0,0.2338411]
["bitfinex","BTCUSD",1732490566470,1e-07,97959.0,97951.0,0.15]
["bitfinex","BTCUSD",1732490567557,1e-07,97959.0,97949.0,0.2338411]
["bitfinex","BTCUSD",1732490568175,1e-07,97959.0,97949.0,0.15]
["bitfinex","BTCUSD",1732490568856,1e-07,97959.0,97949.0,0.2338411]
["bitfinex","BTCUSD",1732490569065,1e-07,97959.0,97949.0,0.15]
["bitfinex","BTCUSD",1732490569271,1e-07,97959.0,97949.0,0.2338411]
["bitfinex","BTCUSD",1732490570750,1e-07,97959.0,97949.0,0.15]
["bitfinex","BTCUSD",1732490571872,1e-07,97959.0,97949.0,0.2338411]
["bitfinex","BTCUSD",1732490572558,1e-07,97959.0,97948.0,0.0838411]
["bitfinex","BTCUSD",1732490572761,0.2,97993.0,97955.0,0.105]
["bitfinex","BTCUSD",1732490572977,0.0017154,97982.0,97971.0,0.0838411]
["bitfinex","BTCUSD",1732490573183,4e-07,97982.0,97971.0,0.0838411]
["bitfinex","BTCUSD",1732490573385,4e-07,97982.0,97972.0,0.00102047]
["bitfinex","BTCUSD",1732490574662,4e-07,97982.0,97972.0,0.23486157]
["bitfinex","BTCUSD",1732490574913,4e-07,97982.0,97972.0,0.15102047]
["bitfinex","BTCUSD",1732490575349,4e-07,97982.0,97976.0,0.15]
["bitfinex","BTCUSD",1732490576675,4e-07,97982.0,97978.0,0.15]
["bitfinex","BTCUSD",1732490576876,4e-07,97982.0,97979.0,0.00102038]
["bitfinex","BTCUSD",1732490577730,4e-07,97982.0,97981.0,0.15]
["bitfinex","BTCUSD",1732490577951,4e-07,97982.0,97981.0,0.15102033]
["bitfinex","BTCUSD",1732490578363,0.2,98005.0,97995.0,0.0838411]
["bitfinex","BTCUSD",1732490580217,0.2,98005.0,97996.0,0.00102033]
["bitfinex","BTCUSD",1732490580438,0.2,98005.0,97995.0,0.0838411]
["bitfinex","BTCUSD",1732490581938,0.2,98005.0,97996.0,0.15]
["bitfinex","BTCUSD",1732490583186,0.2,98005.0,97997.0,0.00102033]
["bitfinex","BTCUSD",1732490584061,0.2,98005.0,97995.0,0.0838411]
["bitfinex","BTCUSD",1732490585197,0.001717,98007.0,97996.0,0.00102032]
["bitfinex","BTCUSD",1732490585421,1e-06,98007.0,97996.0,0.00102032]
["bitfinex","BTCUSD",1732490585633,0.0008582,98017.0,97996.0,0.00102032]
["bitfinex","BTCUSD",1732490585845,0.0008582,98017.0,98007.0,0.0838411]
["bitfinex","BTCUSD",1732490588887,0.0008582,98017.0,98000.0,0.0838411]
["bitfinex","BTCUSD",1732490589106,0.0008582,98017.0,98007.0,0.0838411]
["bitfinex","BTCUSD",1732490590861,0.0008582,98017.0,98000.0,0.0838411]
["bitfinex","BTCUSD",1732490591328,0.2008582,98017.0,98000.0,0.0838411]
["bitfinex","BTCUSD",1732490591957,0.2,98015.0,98000.0,0.0838411]
["bitfinex","BTCUSD",1732490594442,0.0787,98010.0,97977.0,0.15]
["bitfinex","BTCUSD",1732490594658,0.0495,98008.0,97990.0,0.0838411]
["bitfinex","BTCUSD",1732490594872,0.10303643,98007.0,97990.0,0.0838411]
["bitfinex","BTCUSD",1732490595950,0.10503643,98007.0,97975.0,0.05879604]
["bitfinex","BTCUSD",1732490596164,0.10303643,98007.0,97990.0,0.0838411]
["bitfinex","BTCUSD",1732490598171,0.002,97996.0,97981.0,0.15]
["bitfinex","BTCUSD",1732490598383,0.10201427,97995.0,97981.0,0.15]
["bitfinex","BTCUSD",1732490599044,0.10201427,97995.0,97975.0,0.0418543]
["bitfinex","BTCUSD",1732490599245,0.13042216,97994.0,97975.0,0.0418543]
["bitfinex","BTCUSD",1732490599469,0.10201427,97993.0,97970.0,0.0838411]
["bitfinex","BTCUSD",1732490599681,0.00102216,97992.0,97970.0,0.0838411]
["bitfinex","BTCUSD",1732490599908,0.10201427,97991.0,97970.0,0.0838411]
["bitfinex","BTCUSD",1732490600118,0.10201427,97991.0,97980.0,0.0838411]
["bitfinex","BTCUSD",1732490601621,0.10201427,97991.0,97988.0,0.010205]
["bitfinex","BTCUSD",1732490606248,0.3294,97994.0,97988.0,0.010205]
["bitfinex","BTCUSD",1732490606498,0.2008571,98005.0,97989.0,0.010205]
["bitfinex","BTCUSD",1732490606748,0.18151427,98004.0,98001.0,0.010203]
["bitfinex","BTCUSD",1732490606965,0.38151427,98004.0,98001.0,0.010203]
["bitfinex","BTCUSD",1732490607076,0.2,98003.0,98001.0,0.010203]
["bitfinex","BTCUSD",1732490607295,0.2,98002.0,98001.0,0.010203]
["bitfinex","BTCUSD",1732490607504,0.30201427,98003.0,98001.0,0.010203]
["bitfinex","BTCUSD",1732490607709,0.2,98002.0,98001.0,0.010203]
["bitfinex","BTCUSD",1732490607917,0.46724039,98002.0,98001.0,0.010203]
["bitfinex","BTCUSD",1732490608099,0.54651823,98002.0,98001.0,0.010203]
["bitfinex","BTCUSD",1732490608509,0.54851823,98002.0,98001.0,0.010203]
["bitfinex","BTCUSD",1732490608740,0.54651823,98002.0,98001.0,0.010203]
["bitfinex","BTCUSD",1732490608947,0.54851823,98002.0,98001.0,0.010203]
["bitfinex","BTCUSD",1732490609158,0.54851823,98002.0,98001.0,0.05100614]
["bitfinex","BTCUSD",1732490609372,0.54851823,98002.0,98001.0,0.010203]
["bitfinex","BTCUSD",1732490610773,0.54851823,98002.0,98001.0,0.05226741]
["bitfinex","BTCUSD",1732490612119,0.54651823,98002.0,98001.0,0.05226741]
["bitfinex","BTCUSD",1732490612322,0.54851823,98002.0,98001.0,0.05226741]
["bitfinex","BTCUSD",1732490613804,0.54651823,98002.0,98001.0,0.05226741]
["bitfinex","BTCUSD",1732490614273,0.54851823,98002.0,98001.0,0.05226741]
["bitfinex","BTCUSD",1732490615149,0.40731427,98002.0,98001.0,0.05226741]
["bitfinex","BTCUSD",1732490615597,0.0803,98002.0,98001.0,0.05226741]
["bitfinex","BTCUSD",1732490615802,0.2803,98002.0,98001.0,0.05226741]
["bitfinex","BTCUSD",1732490617382,0.3033,98002.0,98001.0,0.05226741]
["bitfinex","BTCUSD",1732490619995,0.023,98002.0,98001.0,0.05226741]
["bitfinex","BTCUSD",1732490620217,0.0008571,98005.0,98003.0,0.15]
["bitfinex","BTCUSD",1732490620438,0.12501427,98004.0,98003.0,0.15]
["bitfinex","BTCUSD",1732490621140,0.023,98003.0,98001.0,0.05226741]
["bitfinex","BTCUSD",1732490621366,0.12501427,98003.0,98001.0,0.05226741]
["bitfinex","BTCUSD",1732490621585,0.0008571,98005.0,98001.0,0.05226741]
["bitfinex","BTCUSD",1732490621797,1e-07,98005.0,98001.0,0.06247041]
["bitfinex","BTCUSD",1732490622236,3e-07,98007.0,98003.0,0.020406]
["bitfinex","BTCUSD",1732490622465,0.0017164,98019.0,98014.0,0.010202]
["bitfinex","BTCUSD",1732490622697,0.0017164,98019.0,98015.0,0.00102013]
["bitfinex","BTCUSD",1732490624185,0.0017164,98019.0,98014.0,0.010202]
["bitfinex","BTCUSD",1732490625246,0.0017164,98019.0,98007.0,0.04573254]
["bitfinex","BTCUSD",1732490626132,0.0017164,98019.0,98014.0,0.010202]
["bitfinex","BTCUSD",1732490627195,2e-07,98017.0,98014.0,0.010202]
["bitfinex","BTCUSD",1732490627399,2e-07,98017.0,98015.0,0.00102014]
["bitfinex","BTCUSD",1732490628197,2e-07,98017.0,98014.0,0.010202]
["bitfinex","BTCUSD",1732490629269,2e-07,98017.0,98014.0,0.05213493]
["bitfinex","BTCUSD",1732490629493,2e-07,98017.0,98014.0,0.010202]
["bitfinex","BTCUSD",1732490630327,2e-07,98017.0,98012.0,0.0505889]
["bitfinex","BTCUSD",1732490630328,0.36620396,98013.0,98012.0,0.0505889]
["bitfinex","BTCUSD",1732490630538,0.36620396,98013.0,98012.0,0.010202]
["bitfinex","BTCUSD",1732490630539,0.55041823,98013.0,98012.0,0.010202]
["bitfinex","BTCUSD",1732490630750,0.59621823,98013.0,98012.0,0.010202]
["bitfinex","BTCUSD",1732490630950,0.36620396,98010.0,98009.0,0.010203]
["bitfinex","BTCUSD",1732490631156,0.002,97996.0,97980.0,0.0017142]
["bitfinex","BTCUSD",1732490631373,0.0813,97994.0,97980.0,0.0433743]
["bitfinex","BTCUSD",1732490631593,0.10201427,97993.0,97980.0,0.0017142]
["bitfinex","BTCUSD",1732490631828,0.10303643,97993.0,97980.0,0.0017142]
["bitfinex","BTCUSD",1732490632100,0.10201427,97993.0,97980.0,0.0017142]
["bitfinex","BTCUSD",1732490633186,0.14120396,97984.0,97980.0,0.04269636]
["bitfinex","BTCUSD",1732490633407,0.10201427,97983.0,97980.0,0.0017142]
["bitfinex","BTCUSD",1732490634256,0.49160396,97981.0,97980.0,0.0017142]
["bitfinex","BTCUSD",1732490634485,0.59361823,97981.0,97980.0,0.0017142]
["bitfinex","BTCUSD",1732490634728,0.49380396,97977.0,97976.0,0.0017144]
["bitfinex","BTCUSD",1732490634955,0.89788223,97977.0,97976.0,0.0017144]
["bitfinex","BTCUSD",1732490635664,0.202,97949.0,97948.0,0.0017158]
["bitfinex","BTCUSD",1732490635866,0.38381427,97949.0,97948.0,0.04369007]
["bitfinex","BTCUSD",1732490636068,0.38381427,97949.0,97948.0,0.0017158]
["bitfinex","BTCUSD",1732490636537,0.52501823,97949.0,97948.0,0.0017158]
["bitfinex","BTCUSD",1732490639121,0.52501823,97949.0,97948.0,0.04336354]
["bitfinex","BTCUSD",1732490640011,0.52301823,97949.0,97948.0,0.04336354]
["bitfinex","BTCUSD",1732490640444,0.52501823,97949.0,97948.0,0.04336354]
["bitfinex","BTCUSD",1732490641523,0.38181427,97949.0,97948.0,0.04336354]
["bitfinex","BTCUSD",1732490642159,0.10201427,97949.0,97948.0,0.04336354]
["bitfinex","BTCUSD",1732490642565,0.10401427,97949.0,97948.0,0.04336354]
["bitfinex","BTCUSD",1732490642975,0.30201427,97949.0,97948.0,0.04336354]
["bitfinex","BTCUSD",1732490644690,0.083,97958.0,97948.0,0.04336354]
["bitfinex","BTCUSD",1732490644899,0.2,97959.0,97948.0,0.04336354]
["bitfinex","BTCUSD",1732490645100,0.2,97961.0,97948.0,0.04336354]
["bitfinex","BTCUSD",1732490645268,0.2,97955.0,97948.0,0.04336354]
["bitfinex","BTCUSD",1732490645484,0.10401427,97954.0,97948.0,0.04336354]
["bitfinex","BTCUSD",1732490645685,0.002,97952.0,97948.0,0.04336354]
["bitfinex","BTCUSD",1732490645885,0.10201427,97951.0,97948.0,0.04336354]
["bitfinex","BTCUSD",1732490646090,0.00302216,97950.0,97948.0,0.04336354]
["bitfinex","BTCUSD",1732490646309,0.56801823,97949.0,97948.0,0.0017158]
["bitfinex","BTCUSD",1732490647078,0.59101823,97949.0,97948.0,0.0017158]
["bitfinex","BTCUSD",1732490648301,0.69311123,97949.0,97948.0,0.0017158]
["bitfinex","BTCUSD",1732490648522,0.59101823,97949.0,97948.0,0.0017158]
["bitfinex","BTCUSD",1732490649310,0.58901823,97949.0,97948.0,0.0017158]
["bitfinex","BTCUSD",1732490649511,0.69311123,97949.0,97948.0,0.0017158]
["bitfinex","BTCUSD",1732490649720,1.19897928,97949.0,97948.0,0.0017158]
["bitfinex","BTCUSD",1732490650103,0.14120396,97906.0,97899.0,0.0008582]
["bitfinex","BTCUSD",1732490650333,0.10303643,97905.0,97899.0,0.0008582]
["bitfinex","BTCUSD",1732490650538,0.2,97919.0,97899.0,0.0008582]
["bitfinex","BTCUSD",1732490650692,0.2,97914.0,97909.0,0.0838411]
["bitfinex","BTCUSD",1732490650904,0.2,97918.0,97909.0,0.0838411]
["bitfinex","BTCUSD",1732490651350,0.14120396,97923.0,97909.0,0.0838411]
["bitfinex","BTCUSD",1732490651351,0.2,97923.0,97909.0,0.0838411]
["bitfinex","BTCUSD",1732490651520,0.002,97928.0,97909.0,0.0838411]
["bitfinex","BTCUSD",1732490651521,0.20102216,97928.0,97909.0,0.0838411]
["bitfinex","BTCUSD",1732490651731,0.10201427,97927.0,97918.0,0.0838411]
["bitfinex","BTCUSD",1732490651929,0.2,97939.0,97917.0,0.0838411]
["bitfinex","BTCUSD",1732490652137,0.0791,97949.0,97917.0,0.0838411]
["bitfinex","BTCUSD",1732490652138,0.2,97947.0,97925.0,0.0838411]
["bitfinex","BTCUSD",1732490652348,0.0791,97949.0,97933.0,0.0838411]
["bitfinex","BTCUSD",1732490652349,0.10201427,97946.0,97933.0,0.0838411]
["bitfinex","BTCUSD",1732490652565,0.2,97953.0,97934.0,0.00102099]
["bitfinex","BTCUSD",1732490652772,0.34120396,97951.0,97940.0,0.0838411]
["bitfinex","BTCUSD",1732490653091,0.10201427,97950.0,97940.0,0.0838411]
["bitfinex","BTCUSD",1732490653664,0.34120396,97964.0,97948.0,0.0017144]
["bitfinex","BTCUSD",1732490653881,0.10201427,97963.0,97950.0,0.0838411]
["bitfinex","BTCUSD",1732490654093,0.2,97957.0,97950.0,0.0838411]
["bitfinex","BTCUSD",1732490654545,0.2,97955.0,97950.0,0.0838411]
["bitfinex","BTCUSD",1732490654753,0.2,97959.0,97950.0,0.0838411]
["bitfinex","BTCUSD",1732490654975,0.2,97961.0,97950.0,0.0838411]
["bitfinex","BTCUSD",1732490655407,0.2,97955.0,97950.0,0.0838411]
["bitfinex","BTCUSD",1732490656619,0.2,97958.0,97950.0,0.0838411]
["bitfinex","BTCUSD",1732490656847,0.2,97961.0,97950.0,0.0838411]
["bitfinex","BTCUSD",1732490657269,0.2,97955.0,97950.0,0.0838411]
["bitfinex","BTCUSD",1732490657488,0.2,97955.0,97950.0,0.12438112]
["bitfinex","BTCUSD",1732490657696,0.2,97955.0,97951.0,0.15]
["bitfinex","BTCUSD",1732490658510,0.10303643,97963.0,97951.0,0.15]
["bitfinex","BTCUSD",1732490658511,0.30303643,97963.0,97951.0,0.15]
["bitfinex","BTCUSD",1732490658744,0.10201427,97954.0,97950.0,0.04054002]
["bitfinex","BTCUSD",1732490658951,0.10201427,97954.0,97948.0,0.0017144]
["bitfinex","BTCUSD",1732490659611,0.10201427,97954.0,97948.0,0.04270119]
["bitfinex","BTCUSD",1732490664640,0.14120396,97949.0,97948.0,0.04270119]
["bitfinex","BTCUSD",1732490664848,0.24321823,97949.0,97948.0,0.04270119]
["bitfinex","BTCUSD",1732490665288,0.10201427,97949.0,97948.0,0.04270119]
["bitfinex","BTCUSD",1732490665507,0.24321823,97949.0,97948.0,0.04270119]
["bitfinex","BTCUSD",1732490665729,0.10201427,97949.0,97948.0,0.04270119]
["bitfinex","BTCUSD",1732490665929,0.14120396,97953.0,97948.0,0.04270119]
["bitfinex","BTCUSD",1732490666167,0.2008574,97955.0,97948.0,0.04270119]
["bitfinex","BTCUSD",1732490666875,0.14120396,97949.0,97948.0,0.04270119]
["bitfinex","BTCUSD",1732490667106,0.24424039,97949.0,97948.0,0.04270119]
["bitfinex","BTCUSD",1732490667328,0.24321823,97949.0,97948.0,0.04270119]
["bitfinex","BTCUSD",1732490667798,0.24521823,97949.0,97948.0,0.04270119]
["bitfinex","BTCUSD",1732490668271,0.24321823,97949.0,97948.0,0.04270119]
["bitfinex","BTCUSD",1732490668717,0.14321823,97949.0,97948.0,0.04270119]
["bitfinex","BTCUSD",1732490669213,0.14424039,97949.0,97948.0,0.04270119]
["bitfinex","BTCUSD",1732490669435,0.14321823,97949.0,97948.0,0.04270119]
["bitfinex","BTCUSD",1732490670384,0.14424039,97949.0,97948.0,0.04270119]
["bitfinex","BTCUSD",1732490672600,0.14321823,97949.0,97948.0,0.04270119]
["bitfinex","BTCUSD",1732490673876,0.14424039,97949.0,97948.0,0.04270119]
["bitfinex","BTCUSD",1732490674793,0.14321823,97949.0,97948.0,0.04270119]
["bitfinex","BTCUSD",1732490676514,0.34521823,97949.0,97948.0,0.04270119]
["bitfinex","BTCUSD",1732490677417,0.34521823,97949.0,97920.0,0.0829]
["bitfinex","BTCUSD",1732490677418,0.2,97941.0,97920.0,0.1667411]
["bitfinex","BTCUSD",1732490677641,0.20102216,97940.0,97920.0,0.0838411]
["bitfinex","BTCUSD",1732490677857,0.002,97939.0,97920.0,0.0838411]
["bitfinex","BTCUSD",1732490678067,0.002,97939.0,97920.0,0.12453309]
["bitfinex","BTCUSD",1732490678480,0.002,97936.0,97920.0,0.12453309]
["bitfinex","BTCUSD",1732490678716,0.00102216,97935.0,97920.0,0.12453309]
["bitfinex","BTCUSD",1732490679409,0.00102216,97935.0,97921.0,0.15]
["bitfinex","BTCUSD",1732490680281,0.24120396,97921.0,97920.0,0.04069199]
["bitfinex","BTCUSD",1732490680520,0.24120396,97921.0,97894.0,0.0501585]
["bitfinex","BTCUSD",1732490680521,0.202,97912.0,97894.0,0.0008585]
["bitfinex","BTCUSD",1732490680755,0.04120396,97909.0,97894.0,0.0008585]
["bitfinex","BTCUSD",1732490680968,0.10303643,97908.0,97894.0,0.0008585]
["bitfinex","BTCUSD",1732490681857,0.10303643,97908.0,97899.0,0.04293252]
["bitfinex","BTCUSD",1732490682069,0.10303643,97908.0,97899.0,0.0008582]
["bitfinex","BTCUSD",1732490684729,0.0807,97921.0,97899.0,0.0008582]
["bitfinex","BTCUSD",1732490684730,0.138724,97924.0,97899.0,0.0008582]
["bitfinex","BTCUSD",1732490684943,0.138724,97931.0,97914.0,0.0838411]
["bitfinex","BTCUSD",1732490685156,0.17992796,97937.0,97921.0,0.0838411]
["bitfinex","BTCUSD",1732490685361,0.24073827,97936.0,97921.0,0.0838411]
["bitfinex","BTCUSD",1732490685565,0.138724,97931.0,97921.0,0.0838411]
["bitfinex","BTCUSD",1732490685774,0.10201427,97936.0,97921.0,0.0838411]
["bitfinex","BTCUSD",1732490685775,0.138724,97933.0,97921.0,0.0838411]
["bitfinex","BTCUSD",1732490685984,0.138724,97935.0,97921.0,0.0838411]
["bitfinex","BTCUSD",1732490686185,0.10201427,97936.0,97921.0,0.0838411]
["bitfinex","BTCUSD",1732490686403,0.138724,97931.0,97921.0,0.0838411]
["bitfinex","BTCUSD",1732490687711,0.24073827,97936.0,97921.0,0.0838411]
["bitfinex","BTCUSD",1732490687924,0.138724,97931.0,97921.0,0.0838411]
["bitfinex","BTCUSD",1732490688372,0.138724,97932.0,97921.0,0.0838411]
["bitfinex","BTCUSD",1732490688600,0.138724,97931.0,97921.0,0.0855559]
["bitfinex","BTCUSD",1732490688837,0.138724,97931.0,97921.0,0.0017148]
["bitfinex","BTCUSD",1732490689074,0.138724,97931.0,97921.0,0.04395524]
["bitfinex","BTCUSD",1732490690217,0.10201427,97936.0,97921.0,0.04395524]
["bitfinex","BTCUSD",1732490690428,0.138724,97931.0,97921.0,0.04395524]
["bitfinex","BTCUSD",1732490690640,0.10201427,97936.0,97921.0,0.04395524]
["bitfinex","BTCUSD",1732490690641,0.138724,97934.0,97921.0,0.04395524]
["bitfinex","BTCUSD",1732490690874,0.138724,97931.0,97921.0,0.04395524]
["bitfinex","BTCUSD",1732490693397,0.118302,97931.0,97921.0,0.19395524]
["bitfinex","BTCUSD",1732490693808,0.818302,97931.0,97921.0,0.19395524]
["bitfinex","BTCUSD",1732490694618,0.818302,97931.0,97921.0,0.04395524]
["bitfinex","BTCUSD",1732490697516,0.597885,97931.0,97921.0,0.19395524]
["bitfinex","BTCUSD",1732490699065,0.597885,97931.0,97922.0,0.00102112]
["bitfinex","BTCUSD",1732490699294,0.597885,97931.0,97921.0,0.26945524]
["bitfinex","BTCUSD",1732490700768,0.553721,97931.0,97921.0,0.26945524]
["bitfinex","BTCUSD",1732490701407,0.5545786,97931.0,97921.0,0.26945524]
["bitfinex","BTCUSD",1732490702125,0.50461887,97931.0,97923.0,0.15]
["bitfinex","BTCUSD",1732490704145,0.50461887,97931.0,97921.0,0.04395524]
["bitfinex","BTCUSD",1732490704366,0.04120396,97925.0,97921.0,0.04395524]
["bitfinex","BTCUSD",1732490704597,0.04320396,97922.0,97921.0,0.04395524]
["bitfinex","BTCUSD",1732490704831,0.14321823,97922.0,97921.0,0.04395524]
["bitfinex","BTCUSD",1732490705252,0.14521823,97922.0,97921.0,0.04395524]
["bitfinex","BTCUSD",1732490705488,0.14321823,97922.0,97921.0,0.04395524]
["bitfinex","BTCUSD",1732490705725,0.118302,97926.0,97921.0,0.04395524]
["bitfinex","BTCUSD",1732490707293,0.002,97925.0,97921.0,0.04395524]
["bitfinex","BTCUSD",1732490708177,0.002,97923.0,97921.0,0.04395524]
["bitfinex","BTCUSD",1732490708800,0.14321823,97922.0,97921.0,0.04395524]
["bitfinex","BTCUSD",1732490709059,0.14521823,97922.0,97921.0,0.04395524]
["bitfinex","BTCUSD",1732490709453,0.14281233,97922.0,97921.0,0.04395524]
["bitfinex","BTCUSD",1732490710121,0.14481233,97922.0,97921.0,0.04395524]
["bitfinex","BTCUSD",1732490710764,0.26311433,97922.0,97921.0,0.04395524]
["bitfinex","BTCUSD",1732490711013,0.39161433,97922.0,97921.0,0.0017148]
["bitfinex","BTCUSD",1732490711234,0.41461433,97922.0,97921.0,0.0017148]
["bitfinex","BTCUSD",1732490718377,0.41461433,97922.0,97921.0,0.0003178]
["bitfinex","BTCUSD",1732490722017,0.41261433,97922.0,97921.0,0.0003178]
["bitfinex","BTCUSD",1732490722251,0.41461433,97922.0,97921.0,0.0003178]
["bitfinex","BTCUSD",1732490725670,0.04120396,97886.0,97860.0,0.35579369]
["bitfinex","BTCUSD",1732490725896,0.002,97876.0,97864.0,0.0752]
["bitfinex","BTCUSD",1732490727194,0.002,97878.0,97864.0,0.0752]
["bitfinex","BTCUSD",1732490727407,0.002,97877.0,97864.0,0.11605822]
["bitfinex","BTCUSD",1732490727638,0.002,97876.0,97864.0,0.11605822]
["bitfinex","BTCUSD",1732490727914,0.002,97877.0,97865.0,0.15]
["bitfinex","BTCUSD",1732490728133,0.002,97876.0,97865.0,0.15]
["bitfinex","BTCUSD",1732490728577,0.097869,97880.0,97866.0,0.00102171]
["bitfinex","BTCUSD",1732490728793,0.097869,97880.0,97870.0,0.0838411]
["bitfinex","BTCUSD",1732490728999,0.03657,97880.0,97871.0,0.00102165]
["bitfinex","BTCUSD",1732490729878,0.03657,97880.0,97870.0,0.0838411]
["bitfinex","BTCUSD",1732490730746,0.03657,97880.0,97871.0,0.00102163]
["bitfinex","BTCUSD",1732490730965,0.04120396,97888.0,97871.0,0.00102163]
["bitfinex","BTCUSD",1732490730966,0.03657,97884.0,97871.0,0.00102163]
["bitfinex","BTCUSD",1732490731194,0.03657,97884.0,97870.0,0.0838411]
["bitfinex","BTCUSD",1732490731425,0.03657,97881.0,97870.0,0.0838411]
["bitfinex","BTCUSD",1732490731660,0.03657,97883.0,97870.0,0.0838411]
["bitfinex","BTCUSD",1732490731888,0.03657,97880.0,97870.0,0.0838411]
["bitfinex","BTCUSD",1732490733234,0.03657,97880.0,97865.0,0.15]
["bitfinex","BTCUSD",1732490733440,0.03657,97880.0,97870.0,0.0838411]
["bitfinex","BTCUSD",1732490733654,0.13858427,97887.0,97871.0,0.00102164]
["bitfinex","BTCUSD",1732490733877,0.03657,97885.0,97871.0,0.00102164]
["bitfinex","BTCUSD",1732490734089,0.03657,97886.0,97871.0,0.00102164]
["bitfinex","BTCUSD",1732490734335,0.04120396,97897.0,97876.0,0.0838411]
["bitfinex","BTCUSD",1732490734542,0.14321823,97896.0,97878.0,0.15]
["bitfinex","BTCUSD",1732490734756,0.10201427,97896.0,97878.0,0.15]
["bitfinex","BTCUSD",1732490735213,0.032374,97895.0,97878.0,0.15]
["bitfinex","BTCUSD",1732490737651,0.002,97893.0,97878.0,0.15]
["bitfinex","BTCUSD",1732490737868,0.002,97893.0,97877.0,0.1205]
["bitfinex","BTCUSD",1732490737869,0.002,97893.0,97877.0,0.2252]
["bitfinex","BTCUSD",1732490738336,0.002,97893.0,97877.0,0.2657609]
["bitfinex","BTCUSD",1732490738793,0.032374,97895.0,97877.0,0.2657609]
["bitfinex","BTCUSD",1732490739005,0.0340896,97895.0,97877.0,0.2657609]
["bitfinex","BTCUSD",1732490739439,0.002,97893.0,97877.0,0.2657609]
["bitfinex","BTCUSD",1732490739664,0.0340896,97895.0,97877.0,0.2657609]
["bitfinex","BTCUSD",1732490739894,0.002,97890.0,97877.0,0.2557609]
["bitfinex","BTCUSD",1732490740327,0.002,97878.0,97877.0,0.0405609]
["bitfinex","BTCUSD",1732490740536,0.04120396,97887.0,97877.0,0.0405609]
["bitfinex","BTCUSD",1732490740742,0.04120396,97887.0,97871.0,0.0008578]
["bitfinex","BTCUSD",1732490740743,0.14321823,97887.0,97871.0,0.0008578]
["bitfinex","BTCUSD",1732490740999,0.14321823,97887.0,97871.0,0.04175829]
["bitfinex","BTCUSD",1732490741216,0.14321823,97887.0,97871.0,0.0008578]
["bitfinex","BTCUSD",1732490746831,0.002,97886.0,97871.0,0.0008578]
["bitfinex","BTCUSD",1732490747253,0.002,97883.0,97871.0,0.0008578]
["bitfinex","BTCUSD",1732490747725,0.04320396,97872.0,97871.0,0.0008578]
["bitfinex","BTCUSD",1732490747961,0.22469223,97872.0,97871.0,0.0008578]
["bitfinex","BTCUSD",1732490748178,0.22669223,97872.0,97871.0,0.0008578]
["bitfinex","BTCUSD",1732490756711,0.30709223,97872.0,97871.0,0.0008578]
["bitfinex","BTCUSD",1732490759833,0.10201427,97872.0,97871.0,0.0008578]
["bitfinex","BTCUSD",1732490761392,0.023,97892.0,97871.0,0.0008578]
["bitfinex","BTCUSD",1732490761617,0.023,97889.0,97871.0,0.0008578]
["bitfinex","BTCUSD",1732490761825,0.023,97887.0,97871.0,0.0008578]
["bitfinex","BTCUSD",1732490762037,0.10201427,97886.0,97871.0,0.0008578]
["bitfinex","BTCUSD",1732490762490,0.023,97885.0,97871.0,0.0008578]
["bitfinex","BTCUSD",1732490762729,0.023,97883.0,97871.0,0.0008578]
["bitfinex","BTCUSD",1732490762956,0.17831427,97882.0,97871.0,0.0008578]
["bitfinex","BTCUSD",1732490768341,0.023,97881.0,97871.0,0.0008578]
["bitfinex","BTCUSD",1732490768565,0.10201427,97880.0,97871.0,0.0008578]
["bitfinex","BTCUSD",1732490768766,0.023,97879.0,97871.0,0.0008578]
["bitfinex","BTCUSD",1732490768973,0.023,97877.0,97871.0,0.0008578]
["bitfinex","BTCUSD",1732490769182,0.023,97879.0,97871.0,0.0008578]
["bitfinex","BTCUSD",1732490769183,0.10201427,97876.0,97871.0,0.0008578]
["bitfinex","BTCUSD",1732490769441,0.023,97875.0,97871.0,0.0008578]
["bitfinex","BTCUSD",1732490769656,0.10201427,97874.0,97871.0,0.0008578]
["bitfinex","BTCUSD",1732490769883,0.023,97873.0,97871.0,0.0008578]
["bitfinex","BTCUSD",1732490770096,0.023,97875.0,97871.0,0.0008578]
["bitfinex","BTCUSD",1732490770097,0.10201427,97872.0,97871.0,0.0008578]
["bitfinex","BTCUSD",1732490772381,0.0763,97882.0,97871.0,0.0008578]
["bitfinex","BTCUSD",1732490772589,0.10201427,97881.0,97871.0,0.0008578]
["bitfinex","BTCUSD",1732490774673,0.0017154,97891.0,97872.0,0.01892469]
["bitfinex","BTCUSD",1732490774903,0.0017154,97891.0,97871.0,0.1508578]
["bitfinex","BTCUSD",1732490774904,0.0017154,97891.0,97879.0,0.01892469]
["bitfinex","BTCUSD",1732490776508,6e-07,97895.0,97889.0,0.01892469]
["bitfinex","BTCUSD",1732490776765,0.2198944,97947.0,97889.0,0.01892469]
["bitfinex","BTCUSD",1732490776766,0.083,97936.0,97904.0,0.01892469]
["bitfinex","BTCUSD",1732490776992,0.083,97936.0,97911.0,0.0838411]
["bitfinex","BTCUSD",1732490776993,0.10201427,97921.0,97911.0,0.0838411]
["bitfinex","BTCUSD",1732490777223,0.0475,97945.0,97915.0,0.01892469]
["bitfinex","BTCUSD",1732490777479,0.083,97944.0,97919.0,0.01892469]
["bitfinex","BTCUSD",1732490779245,0.083,97944.0,97919.0,0.06084575]
["bitfinex","BTCUSD",1732490784121,4e-07,97922.0,97921.0,0.01892469]
["bitfinex","BTCUSD",1732490787308,4e-07,97922.0,97919.0,0.04192106]
["bitfinex","BTCUSD",1732490787309,0.10201467,97922.0,97919.0,0.04192106]
["bitfinex","BTCUSD",1732490787560,0.10201467,97922.0,97893.0,0.3052657]
["bitfinex","BTCUSD",1732490787561,0.023,97920.0,97893.0,0.3052657]
["bitfinex","BTCUSD",1732490787808,0.023,97914.0,97910.0,0.04204573]
["bitfinex","BTCUSD",1732490788014,0.10201427,97912.0,97910.0,0.04204573]
["bitfinex","BTCUSD",1732490788457,0.023,97911.0,97881.0,0.01892469]
["bitfinex","BTCUSD",1732490788675,0.023,97909.0,97881.0,0.01892469]
["bitfinex","BTCUSD",1732490788883,0.10201427,97908.0,97890.0,0.10276579]
["bitfinex","BTCUSD",1732490789111,0.10201427,97908.0,97891.0,0.15]
["bitfinex","BTCUSD",1732490790029,0.10201427,97908.0,97890.0,0.01892469]
["bitfinex","BTCUSD",1732490790294,0.10201427,97908.0,97890.0,0.10276579]
["bitfinex","BTCUSD",1732490790534,0.023,97909.0,97879.0,0.04364112]
["bitfinex","BTCUSD",1732490790535,0.12501427,97895.0,97879.0,0.04364112]
["bitfinex","BTCUSD",1732490790746,0.10201427,97895.0,97880.0,0.10276579]
["bitfinex","BTCUSD",1732490791598,0.1327,97907.0,97880.0,0.10276579]
["bitfinex","BTCUSD",1732490791599,0.1327,97907.0,97887.0,0.01892469]
["bitfinex","BTCUSD",1732490791814,0.10201427,97906.0,97891.0,0.15]
["bitfinex","BTCUSD",1732490792024,0.0765,97918.0,97900.0,0.01892469]
["bitfinex","BTCUSD",1732490792257,0.10201427,97917.0,97900.0,0.01892469]
["bitfinex","BTCUSD",1732490792915,0.10201427,97917.0,97905.0,0.01892469]
["bitfinex","BTCUSD",1732490794302,4e-07,97922.0,97913.0,0.01892469]
["bitfinex","BTCUSD",1732490794520,4e-07,97922.0,97914.0,0.01892469]
["bitfinex","BTCUSD",1732490794738,4e-07,97922.0,97915.0,0.01892469]
["bitfinex","BTCUSD",1732490794960,4e-07,97922.0,97919.0,0.01892469]
["bitfinex","BTCUSD",1732490796601,0.10201467,97922.0,97909.0,0.01892469]
["bitfinex","BTCUSD",1732490796828,0.10201467,97922.0,97900.0,0.0838411]
["bitfinex","BTCUSD",1732490796829,0.10201467,97922.0,97911.0,0.01892469]
["bitfinex","BTCUSD",1732490797059,0.10201467,97922.0,97902.0,0.01892469]
["bitfinex","BTCUSD",1732490797292,0.023,97920.0,97901.0,0.16892469]
["bitfinex","BTCUSD",1732490797524,0.10201427,97919.0,97901.0,0.16892469]
["bitfinex","BTCUSD",1732490799172,0.10201427,97919.0,97902.0,0.01892469]
["bitfinex","BTCUSD",1732490800276,0.10201427,97919.0,97906.0,0.01892469]
["bitfinex","BTCUSD",1732490800526,4e-07,97922.0,97912.0,0.01892469]
["bitfinex","BTCUSD",1732490801656,4e-07,97922.0,97910.0,0.0838411]
["bitfinex","BTCUSD",1732490801657,4e-07,97922.0,97919.0,0.01892469]
["bitfinex","BTCUSD",1732490811042,4e-07,97922.0,97919.0,0.02063949]
["bitfinex","BTCUSD",1732490812153,4e-07,97922.0,97910.0,0.0695492]
["bitfinex","BTCUSD",1732490814381,4e-07,97922.0,97911.0,0.15]
["bitfinex","BTCUSD",1732490820069,0.18521427,97921.0,97910.0,0.04102627]
["bitfinex","BTCUSD",1732490820293,0.18521427,97921.0,97891.0,0.15]
["bitfinex","BTCUSD",1732490820760,0.18521427,97921.0,97910.0,0.0838411]
["bitfinex","BTCUSD",1732490820761,0.10201427,97921.0,97910.0,0.0838411]
["bitfinex","BTCUSD",1732490820941,4e-07,97922.0,97910.0,0.0838411]
["bitfinex","BTCUSD",1732490822342,4e-07,97922.0,97911.0,0.1517148]
["bitfinex","BTCUSD",1732490822572,4e-07,97922.0,97911.0,0.45738457]
["bitfinex","BTCUSD",1732490823024,4e-07,97923.0,97915.0,0.30566977]
["bitfinex","BTCUSD",1732490823264,4e-07,97923.0,97916.0,0.15]
["bitfinex","BTCUSD",1732490823497,4e-07,97923.0,97919.0,0.15]
["bitfinex","BTCUSD",1732490825672,4e-07,97923.0,97919.0,0.45625575]
["bitfinex","BTCUSD",1732490826306,4e-07,97923.0,97921.0,0.15]
["bitfinex","BTCUSD",1732490826562,4e-07,97923.0,97920.0,0.30625575]
["bitfinex","BTCUSD",1732490826776,4e-07,97923.0,97919.0,0.15]
["bitfinex","BTCUSD",1732490827217,4e-07,97923.0,97922.0,0.30639356]
["bitfinex","BTCUSD",1732490827662,4e-07,97923.0,97922.0,0.15]
["bitfinex","BTCUSD",1732490828578,4e-07,97923.0,97912.0,0.002]
["bitfinex","BTCUSD",1732490830217,0.50461887,97931.0,97911.0,0.1517148]
["bitfinex","BTCUSD",1732490830218,0.40246427,97931.0,97918.0,0.0792]
["bitfinex","BTCUSD",1732490830437,0.26738605,97931.0,97921.0,0.0838411]
["bitfinex","BTCUSD",1732490830661,0.17478605,97931.0,97923.0,0.0803]
["bitfinex","BTCUSD",1732490830889,0.0926,97931.0,97930.0,0.2323]
["bitfinex","BTCUSD",1732490831163,0.0926,97931.0,97930.0,0.33431427]
["bitfinex","BTCUSD",1732490831164,0.08928578,97931.0,97930.0,0.33431427]
["bitfinex","BTCUSD",1732490831377,0.04852763,97931.0,97930.0,0.38091427]
["bitfinex","BTCUSD",1732490831599,0.04852763,97931.0,97930.0,0.40695882]
["bitfinex","BTCUSD",1732490831866,0.0008574,97955.0,97937.0,0.002]
["bitfinex","BTCUSD",1732490832082,0.0008574,97955.0,97940.0,0.002]
["bitfinex","BTCUSD",1732490832308,0.0008574,97955.0,97941.0,0.10201427]
["bitfinex","BTCUSD",1732490832541,0.0008574,97955.0,97942.0,0.15]
["bitfinex","BTCUSD",1732490832795,0.0008574,97955.0,97942.0,0.25201427]
["bitfinex","BTCUSD",1732490833018,0.0008574,97955.0,97941.0,0.002]
["bitfinex","BTCUSD",1732490833019,0.0008574,97955.0,97944.0,0.15]
["bitfinex","BTCUSD",1732490833238,0.0008574,97955.0,97947.0,0.002]
["bitfinex","BTCUSD",1732490833462,0.0008574,97955.0,97946.0,0.15]
["bitfinex","BTCUSD",1732490833683,0.0008574,97955.0,97946.0,0.25201427]
["bitfinex","BTCUSD",1732490834151,0.0008574,97955.0,97941.0,0.04188615]
["bitfinex","BTCUSD",1732490834591,0.0008574,97955.0,97940.0,0.0838411]
["bitfinex","BTCUSD",1732490837835,0.0008574,97955.0,97941.0,0.15]
["bitfinex","BTCUSD",1732490842728,0.0008574,97955.0,97941.0,0.17500635]
["bitfinex","BTCUSD",1732490842954,0.0008574,97955.0,97942.0,0.02500635]
["bitfinex","BTCUSD",1732490844025,0.0008574,97955.0,97943.0,0.00102086]
["bitfinex","BTCUSD",1732490844253,0.0008574,97955.0,97947.0,0.002]
["bitfinex","BTCUSD",1732490844497,0.0008574,97955.0,97948.0,0.02500635]
["bitfinex","BTCUSD",1732490844727,0.0821,97974.0,97964.0,0.0838411]
["bitfinex","BTCUSD",1732490846497,0.0829574,97974.0,97964.0,0.0838411]
["bitfinex","BTCUSD",1732490847364,0.0008574,97974.0,97964.0,0.0838411]
["bitfinex","BTCUSD",1732490850647,0.0008574,97974.0,97965.0,0.15]
["bitfinex","BTCUSD",1732490853140,0.0008574,97974.0,97966.0,0.02017176]
["bitfinex","BTCUSD",1732490854536,0.0008574,97974.0,97967.0,0.0010206]
["bitfinex","BTCUSD",1732490854985,0.0008574,97974.0,97968.0,0.02017176]
["bitfinex","BTCUSD",1732490855197,0.0008574,97974.0,97969.0,0.00102055]
["bitfinex","BTCUSD",1732490855652,0.0008574,97974.0,97970.0,0.02017176]
["bitfinex","BTCUSD",1732490855862,0.0008574,97974.0,97970.0,0.17017176]
["bitfinex","BTCUSD",1732490858199,0.0008574,97974.0,97970.0,0.02017176]
["bitfinex","BTCUSD",1732490858382,0.0008574,97974.0,97965.0,0.17001997]
["bitfinex","BTCUSD",1732490858829,0.0008574,97974.0,97966.0,0.02001997]
["bitfinex","BTCUSD",1732490859252,0.0008574,97974.0,97966.0,0.17001997]
["bitfinex","BTCUSD",1732490860366,0.0008574,97974.0,97966.0,0.02001997]
["bitfinex","BTCUSD",1732490862813,4e-07,97974.0,97966.0,0.02001997]
["bitfinex","BTCUSD",1732490863047,6e-07,97976.0,97967.0,0.00102061]
["bitfinex","BTCUSD",1732490863257,0.0017156,97985.0,97969.0,0.15]
["bitfinex","BTCUSD",1732490863475,0.0017156,97985.0,97975.0,0.0838411]
["bitfinex","BTCUSD",1732490863908,0.0017156,97985.0,97976.0,0.17425858]
["bitfinex","BTCUSD",1732490863909,6e-07,97985.0,97976.0,0.17425858]
["bitfinex","BTCUSD",1732490865238,6e-07,97985.0,97976.0,0.17323808]
["bitfinex","BTCUSD",1732490866604,6e-07,97985.0,97977.0,0.0010205]
["bitfinex","BTCUSD",1732490867070,6e-07,97985.0,97978.0,0.02323808]
["bitfinex","BTCUSD",1732490867281,6e-07,97985.0,97979.0,0.00102047]
["bitfinex","BTCUSD",1732490867498,0.0826,98006.0,97980.0,0.00102047]
["bitfinex","BTCUSD",1732490867713,0.0826,98006.0,97983.0,0.0838411]
["bitfinex","BTCUSD",1732490867898,0.0453,98009.0,97996.0,0.0838411]
["bitfinex","BTCUSD",1732490868369,0.0453,98009.0,97997.0,0.02280114]
["bitfinex","BTCUSD",1732490868597,0.0453,98009.0,97997.0,0.17280114]
["bitfinex","BTCUSD",1732490869284,0.0453,98009.0,97997.0,0.15]
["bitfinex","BTCUSD",1732490869738,0.0453,98009.0,97996.0,0.0838411]
["bitfinex","BTCUSD",1732490869949,0.10201427,98008.0,97997.0,0.04182957]
["bitfinex","BTCUSD",1732490870177,0.0804,98007.0,97981.0,0.15]
["bitfinex","BTCUSD",1732490870398,0.10201427,98006.0,97990.0,0.0838411]
["bitfinex","BTCUSD",1732490871518,0.10201427,98006.0,97982.0,0.02280114]
["bitfinex","BTCUSD",1732490871725,0.10201427,98006.0,97990.0,0.0838411]
["bitfinex","BTCUSD",1732490871950,0.10201427,98006.0,97983.0,0.15]
["bitfinex","BTCUSD",1732490872203,0.1245,98005.0,97983.0,0.15]
["bitfinex","BTCUSD",1732490872424,0.10201427,98004.0,97983.0,0.15]
["bitfinex","BTCUSD",1732490872873,0.0772,98003.0,97982.0,0.0423653]
["bitfinex","BTCUSD",1732490873128,0.17921427,97998.0,97982.0,0.0423653]
["bitfinex","BTCUSD",1732490873392,0.01800715,98003.0,97982.0,0.0423653]
["bitfinex","BTCUSD",1732490873393,0.0473,97991.0,97982.0,0.0423653]
["bitfinex","BTCUSD",1732490873641,0.023,97988.0,97982.0,0.0423653]
["bitfinex","BTCUSD",1732490873884,0.023,97986.0,97982.0,0.0423653]
["bitfinex","BTCUSD",1732490874120,0.10201427,97985.0,97982.0,0.0423653]
["bitfinex","BTCUSD",1732490883504,0.0473,97989.0,97982.0,0.0423653]
["bitfinex","BTCUSD",1732490883727,0.0786,97994.0,97982.0,0.0423653]
["bitfinex","BTCUSD",1732490883728,0.0008573,97993.0,97982.0,0.0423653]
["bitfinex","BTCUSD",1732490884154,0.0008573,97993.0,97983.0,0.00102048]
["bitfinex","BTCUSD",1732490884883,0.0008573,97993.0,97982.0,0.0423653]
["bitfinex","BTCUSD",1732490886016,0.10201427,97992.0,97982.0,0.0423653]
["bitfinex","BTCUSD",1732490889333,0.0459,97991.0,97982.0,0.0423653]
["bitfinex","BTCUSD",1732490889551,0.10201427,97990.0,97982.0,0.0423653]
["bitfinex","BTCUSD",1732490892076,0.023,97988.0,97982.0,0.0423653]
["bitfinex","BTCUSD",1732490892289,0.10201427,97987.0,97982.0,0.0423653]
["bitfinex","BTCUSD",1732490892524,0.023,97986.0,97982.0,0.0423653]
["bitfinex","BTCUSD",1732490892731,0.10201427,97985.0,97982.0,0.0423653]
["bitfinex","BTCUSD",1732490893214,0.2,98013.0,97976.0,0.0017146]
["bitfinex","BTCUSD",1732490893448,0.023,98000.0,97982.0,0.04125925]
["bitfinex","BTCUSD",1732490893709,3e-07,97993.0,97983.0,0.45633804]
["bitfinex","BTCUSD",1732490893914,3e-07,97993.0,97989.0,0.30531752]
["bitfinex","BTCUSD",1732490894106,3e-07,97993.0,97991.0,0.45531752]
["bitfinex","BTCUSD",1732490894366,3e-07,97993.0,97992.0,0.00102036]
["bitfinex","BTCUSD",1732490894584,3e-07,97993.0,97992.0,0.25779496]
["bitfinex","BTCUSD",1732490895093,3e-07,97993.0,97992.0,0.2292]
["bitfinex","BTCUSD",1732490895526,3e-07,97993.0,97992.0,0.25779496]
["bitfinex","BTCUSD",1732490897085,3e-07,97993.0,97992.0,0.60383184]
["bitfinex","BTCUSD",1732490897298,3e-07,97993.0,97992.0,0.60384233]
["bitfinex","BTCUSD",1732490897730,3e-07,97993.0,97992.0,0.29856847]
["bitfinex","BTCUSD",1732490899074,3e-07,97993.0,97992.0,0.04077351]
["bitfinex","BTCUSD",1732490899502,3e-07,97993.0,97991.0,0.15]
["bitfinex","BTCUSD",1732490899961,3e-07,97993.0,97991.0,0.45521518]
["bitfinex","BTCUSD",1732490901762,3e-07,97993.0,97992.0,0.45521518]
["bitfinex","BTCUSD",1732490902219,3e-07,97993.0,97992.0,0.45515949]
["bitfinex","BTCUSD",1732490902709,3e-07,97993.0,97992.0,0.15]
["bitfinex","BTCUSD",1732490904292,3e-07,97993.0,97992.0,0.45515949]
["bitfinex","BTCUSD",1732490904506,3e-07,97993.0,97992.0,0.15]
["bitfinex","BTCUSD",1732490905406,3e-07,97993.0,97991.0,0.15]
["bitfinex","BTCUSD",1732490907972,3e-07,97993.0,97992.0,0.15]
["bitfinex","BTCUSD",1732490909085,3e-07,97993.0,97991.0,0.0017146]
["bitfinex","BTCUSD",1732490909535,3e-07,97993.0,97992.0,0.45497948]
["bitfinex","BTCUSD",1732490911866,0.12501457,97993.0,97991.0,0.04403673]
["bitfinex","BTCUSD",1732490912071,0.12501427,97992.0,97991.0,0.04403673]
["bitfinex","BTCUSD",1732490912931,0.0466,98004.0,97991.0,0.04403673]
["bitfinex","BTCUSD",1732490913159,0.0466,98013.0,97991.0,0.19403673]
["bitfinex","BTCUSD",1732490913364,0.10201427,98008.0,97991.0,0.19403673]
["bitfinex","BTCUSD",1732490914032,0.0475,98007.0,97991.0,0.19403673]
["bitfinex","BTCUSD",1732490914275,0.10201427,98006.0,97991.0,0.19403673]
["bitfinex","BTCUSD",1732490914493,0.10201427,98006.0,97991.0,0.04403673]
["bitfinex","BTCUSD",1732490915149,0.023,98005.0,97991.0,0.04403673]
["bitfinex","BTCUSD",1732490915360,0.023,98003.0,97991.0,0.04403673]
["bitfinex","BTCUSD",1732490915557,0.023,98001.0,97991.0,0.04403673]
["bitfinex","BTCUSD",1732490915775,0.023,97999.0,97991.0,0.04403673]
["bitfinex","BTCUSD",1732490915989,0.023,98003.0,97991.0,0.04403673]
["bitfinex","BTCUSD",1732490915990,0.023,97997.0,97991.0,0.04403673]
["bitfinex","BTCUSD",1732490916226,0.10201427,97996.0,97991.0,0.04403673]
["bitfinex","BTCUSD",1732490916448,0.023,97995.0,97991.0,0.04403673]
["bitfinex","BTCUSD",1732490916664,0.10201427,97994.0,97991.0,0.04403673]
["bitfinex","BTCUSD",1732490917981,0.023,97993.0,97991.0,0.04403673]
["bitfinex","BTCUSD",1732490918214,0.10201427,97992.0,97991.0,0.04403673]
["bitfinex","BTCUSD",1732490919711,0.12501427,97992.0,97991.0,0.04403673]
["bitfinex","BTCUSD",1732490923791,0.12501427,97992.0,97965.0,0.48869206]
["bitfinex","BTCUSD",1732490923792,0.023,97991.0,97956.0,0.0797]
["bitfinex","BTCUSD",1732490924022,0.14951427,97992.0,97956.0,0.0797]
["bitfinex","BTCUSD",1732490924023,0.023,97989.0,97979.0,0.04170777]
["bitfinex","BTCUSD",1732490924248,0.023,97989.0,97940.0,0.01232873]
["bitfinex","BTCUSD",1732490924249,0.1238,97978.0,97944.0,0.0797]
["bitfinex","BTCUSD",1732490924506,0.1238,97978.0,97940.0,0.0017144]
["bitfinex","BTCUSD",1732490924507,0.24881427,97977.0,97959.0,0.04094283]
["bitfinex","BTCUSD",1732490924738,0.24881427,97977.0,97940.0,0.0017144]
["bitfinex","BTCUSD",1732490925396,0.24881427,97977.0,97958.0,0.04041129]
["bitfinex","BTCUSD",1732490930191,0.25081427,97977.0,97958.0,0.04041129]
["bitfinex","BTCUSD",1732490930419,0.24881427,97977.0,97958.0,0.04041129]
["bitfinex","BTCUSD",1732490935435,0.24881427,97977.0,97954.0,0.0807]
["bitfinex","BTCUSD",1732490935643,0.24881427,97977.0,97973.0,0.04107431]
["bitfinex","BTCUSD",1732490937065,0.24881427,97977.0,97954.0,0.0807]
["bitfinex","BTCUSD",1732490937269,0.24881427,97977.0,97947.0,0.0491]
["bitfinex","BTCUSD",1732490937611,0.24881427,97977.0,97947.0,0.1991]
["bitfinex","BTCUSD",1732490938389,0.24881427,97977.0,97967.0,0.04215099]
["bitfinex","BTCUSD",1732490938799,0.24881427,97977.0,97947.0,0.1991]
["bitfinex","BTCUSD",1732490939714,0.24881427,97977.0,97966.0,0.04177043]
["bitfinex","BTCUSD",1732490943010,0.24881427,97977.0,97947.0,0.15]
["bitfinex","BTCUSD",1732490943218,0.25081427,97977.0,97959.0,0.04074214]
["bitfinex","BTCUSD",1732490946318,0.55287827,97977.0,97940.0,0.0017144]
["bitfinex","BTCUSD",1732490946519,0.93082392,97977.0,97940.0,0.0017144]
["bitfinex","BTCUSD",1732490946938,0.80081427,97977.0,97940.0,0.0017144]
["bitfinex","BTCUSD",1732490947603,0.90287827,97977.0,97942.0,0.0405353]
["bitfinex","BTCUSD",1732490949504,0.90287827,97977.0,97975.0,0.053]
["bitfinex","BTCUSD",1732490951864,0.92359388,97977.0,97975.0,0.053]
["bitfinex","BTCUSD",1732490958333,0.96437088,97977.0,97975.0,0.053]
["bitfinex","BTCUSD",1732490958754,1.27057088,97977.0,97975.0,0.053]
["bitfinex","BTCUSD",1732490959247,1.37443893,97977.0,97975.0,0.053]
["bitfinex","BTCUSD",1732490959484,1.27057088,97977.0,97975.0,0.053]
["bitfinex","BTCUSD",1732490961015,0.2758454,97956.0,97940.0,0.0017144]
["bitfinex","BTCUSD",1732490961234,0.60684567,97956.0,97940.0,0.0017144]
["bitfinex","BTCUSD",1732490961461,1.06304567,97956.0,97940.0,0.0017144]
["bitfinex","BTCUSD",1732490961708,1.16456394,97956.0,97940.0,0.0017144]
["bitfinex","BTCUSD",1732490962158,1.16456394,97956.0,97911.0,0.0017148]
["bitfinex","BTCUSD",1732490962159,0.2,97918.0,97911.0,0.0017148]
["bitfinex","BTCUSD",1732490962370,0.10201427,97912.0,97911.0,0.0017148]
["bitfinex","BTCUSD",1732490963085,0.12501427,97912.0,97911.0,0.0017148]
["bitfinex","BTCUSD",1732490980658,0.63321427,97912.0,97911.0,0.0017148]
["bitfinex","BTCUSD",1732490980868,0.83055967,97912.0,97911.0,0.0017148]
["bitfinex","BTCUSD",1732490981116,0.93269167,97912.0,97911.0,0.0017148]
["bitfinex","BTCUSD",1732490981733,0.86307592,97912.0,97911.0,0.0017148]
["bitfinex","BTCUSD",1732490984281,0.86107592,97912.0,97911.0,0.0017148]
["bitfinex","BTCUSD",1732490984938,0.86307592,97912.0,97911.0,0.0017148]
["bitfinex","BTCUSD",1732490988228,0.96520792,97912.0,97911.0,0.0017148]
["bitfinex","BTCUSD",1732490988697,0.86307592,97912.0,97911.0,0.0017148]
["bitfinex","BTCUSD",1732490989532,0.86307516,97912.0,97911.0,0.0017148]
["bitfinex","BTCUSD",1732490992264,0.78922976,97912.0,97911.0,0.0017148]
["bitfinex","BTCUSD",1732490993995,0.89136176,97912.0,97911.0,0.0017148]
["bitfinex","BTCUSD",1732490994373,0.78922976,97912.0,97911.0,0.0017148]
["bitfinex","BTCUSD",1732490994783,0.86307516,97912.0,97911.0,0.0017148]
["bitfinex","BTCUSD",1732490997259,0.96520716,97912.0,97911.0,0.0017148]
["bitfinex","BTCUSD",1732491000751,1.11520716,97912.0,97911.0,0.0017148]
["bitfinex","BTCUSD",1732491002340,1.11520716,97912.0,97893.0,0.0017146]
["bitfinex","BTCUSD",1732491002341,0.5102954,97895.0,97893.0,0.0017146]
["bitfinex","BTCUSD",1732491002554,1.06850967,97895.0,97893.0,0.0017146]
["bitfinex","BTCUSD",1732491003155,0.05509629,97860.0,97827.0,0.03385248]
["bitfinex","BTCUSD",1732491003381,0.05509629,97860.0,97807.0,0.2]
["bitfinex","BTCUSD",1732491003382,0.10201427,97859.0,97807.0,0.2]
["bitfinex","BTCUSD",1732491003632,0.10201427,97859.0,97801.0,0.2]
["bitfinex","BTCUSD",1732491003831,0.05509629,97850.0,97833.0,0.1261546]
["bitfinex","BTCUSD",1732491004023,0.10201427,97849.0,97830.0,0.1261546]
["bitfinex","BTCUSD",1732491004274,0.10201427,97849.0,97810.0,0.05509629]
["bitfinex","BTCUSD",1732491004275,0.10201427,97849.0,97833.0,0.1261546]
["bitfinex","BTCUSD",1732491004669,0.023,97848.0,97833.0,0.1261546]
["bitfinex","BTCUSD",1732491004925,0.10201427,97847.0,97831.0,0.1261546]
["bitfinex","BTCUSD",1732491005157,0.023,97846.0,97831.0,0.1261546]
["bitfinex","BTCUSD",1732491005411,0.023,97844.0,97832.0,0.15]
["bitfinex","BTCUSD",1732491005617,0.0494,97861.0,97834.0,0.15]
["bitfinex","BTCUSD",1732491005618,0.10201427,97843.0,97834.0,0.15]
["bitfinex","BTCUSD",1732491006066,0.023,97842.0,97834.0,0.15]
["bitfinex","BTCUSD",1732491006275,0.023,97842.0,97835.0,0.0814]
["bitfinex","BTCUSD",1732491006276,0.10201427,97841.0,97835.0,0.0814]
["bitfinex","BTCUSD",1732491017092,0.023,97840.0,97835.0,0.0814]
["bitfinex","BTCUSD",1732491017305,0.023,97840.0,97832.0,0.03323957]
["bitfinex","BTCUSD",1732491017306,0.023,97838.0,97832.0,0.03323957]
["bitfinex","BTCUSD",1732491017548,0.10201427,97837.0,97827.0,0.0017174]
["bitfinex","BTCUSD",1732491017752,0.023,97836.0,97827.0,0.0017174]
["bitfinex","BTCUSD",1732491017978,0.10201427,97835.0,97827.0,0.0017174]
["bitfinex","BTCUSD",1732491018185,0.023,97834.0,97827.0,0.0017174]
["bitfinex","BTCUSD",1732491018405,0.10201427,97833.0,97827.0,0.0017174]
["bitfinex","BTCUSD",1732491019505,0.023,97832.0,97827.0,0.0017174]
["bitfinex","BTCUSD",1732491019712,0.023,97830.0,97827.0,0.0017174]
["bitfinex","BTCUSD",1732491019925,0.10201427,97829.0,97827.0,0.0017174]
["bitfinex","BTCUSD",1732491020133,0.023,97828.0,97827.0,0.0017174]
["bitfinex","BTCUSD",1732491020363,0.12501427,97828.0,97827.0,0.0017174]
["bitfinex","BTCUSD",1732491022412,0.45401427,97828.0,97827.0,0.0017174]
["bitfinex","BTCUSD",1732491022649,0.45601427,97828.0,97827.0,0.0017174]
["bitfinex","BTCUSD",1732491023130,0.63207967,97828.0,97827.0,0.0017174]
["bitfinex","BTCUSD",1732491025036,0.66540317,97828.0,97827.0,0.0017174]
["bitfinex","BTCUSD",1732491026192,0.81540317,97828.0,97827.0,0.0017174]
["bitfinex","BTCUSD",1732491026657,0.002,97805.0,97777.0,0.03360145]
["bitfinex","BTCUSD",1732491026883,0.002,97805.0,97750.0,0.09872247]
["bitfinex","BTCUSD",1732491026884,0.10201427,97799.0,97776.0,0.03360145]
["bitfinex","BTCUSD",1732491027112,0.023,97798.0,97777.0,0.03360145]
["bitfinex","BTCUSD",1732491027353,0.023,97796.0,97777.0,0.03360145]
["bitfinex","BTCUSD",1732491027601,0.10201427,97795.0,97777.0,0.03360145]
["bitfinex","BTCUSD",1732491027839,0.023,97794.0,97777.0,0.03360145]
["bitfinex","BTCUSD",1732491028049,0.023,97792.0,97775.0,0.15]
["bitfinex","BTCUSD",1732491028359,0.023,97790.0,97775.0,0.15]
["bitfinex","BTCUSD",1732491028560,0.023,97788.0,97774.0,0.03309811]
["bitfinex","BTCUSD",1732491028771,0.023,97788.0,97769.0,0.03360145]
["bitfinex","BTCUSD",1732491028772,0.023,97786.0,97769.0,0.03360145]
["bitfinex","BTCUSD",1732491028991,0.023,97784.0,97769.0,0.03360145]
["bitfinex","BTCUSD",1732491029209,0.10201427,97783.0,97769.0,0.03360145]
["bitfinex","BTCUSD",1732491029488,0.023,97781.0,97765.0,0.03360145]
["bitfinex","BTCUSD",1732491029745,0.10201427,97782.0,97757.0,0.0457]
["bitfinex","BTCUSD",1732491029746,0.023,97779.0,97763.0,0.03360145]
["bitfinex","BTCUSD",1732491029954,0.023,97777.0,97763.0,0.03360145]
["bitfinex","BTCUSD",1732491030178,0.10201427,97776.0,97763.0,0.03360145]
["bitfinex","BTCUSD",1732491030413,0.023,97775.0,97763.0,0.03360145]
["bitfinex","BTCUSD",1732491030623,0.10201427,97774.0,97763.0,0.03360145]
["bitfinex","BTCUSD",1732491030805,0.023,97773.0,97763.0,0.03360145]
["bitfinex","BTCUSD",1732491031086,0.023,97775.0,97763.0,0.03360145]
["bitfinex","BTCUSD",1732491031087,0.10201427,97772.0,97763.0,0.03360145]
["bitfinex","BTCUSD",1732491031299,0.023,97771.0,97763.0,0.03360145]
["bitfinex","BTCUSD",1732491031511,0.10201427,97770.0,97763.0,0.06749686]
["bitfinex","BTCUSD",1732491031730,0.023,97769.0,97763.0,0.03360145]
["bitfinex","BTCUSD",1732491031941,0.10201427,97768.0,97763.0,0.03360145]
["bitfinex","BTCUSD",1732491032413,0.10201427,97768.0,97757.0,0.18299679]
["bitfinex","BTCUSD",1732491032636,0.10201427,97768.0,97757.0,0.21659824]
["bitfinex","BTCUSD",1732491032849,0.10201427,97768.0,97763.0,0.03360145]
["bitfinex","BTCUSD",1732491033508,0.10201427,97768.0,97763.0,0.03260145]
["bitfinex","BTCUSD",1732491034146,0.083,97789.0,97763.0,0.03260145]
["bitfinex","BTCUSD",1732491034361,0.12501427,97788.0,97764.0,0.03260145]
["bitfinex","BTCUSD",1732491034609,0.12501427,97788.0,97763.0,0.03260145]
["bitfinex","BTCUSD",1732491035039,0.12501427,97788.0,97764.0,0.03260145]
["bitfinex","BTCUSD",1732491037271,0.023,97785.0,97763.0,0.03260145]
["bitfinex","BTCUSD",1732491037525,0.023,97785.0,97757.0,0.18299679]
["bitfinex","BTCUSD",1732491037526,0.023,97783.0,97764.0,0.03260145]
["bitfinex","BTCUSD",1732491037744,0.023,97781.0,97764.0,0.03260145]
["bitfinex","BTCUSD",1732491037961,0.10201427,97780.0,97764.0,0.03260145]
["bitfinex","BTCUSD",1732491038506,0.023,97779.0,97764.0,0.03260145]
["bitfinex","BTCUSD",1732491038703,0.10201427,97778.0,97764.0,0.03260145]
["bitfinex","BTCUSD",1732491038909,0.023,97777.0,97764.0,0.03260145]
["bitfinex","BTCUSD",1732491039132,0.023,97775.0,97763.0,0.0008579]
["bitfinex","BTCUSD",1732491039342,0.023,97773.0,97763.0,0.0008579]
["bitfinex","BTCUSD",1732491039552,0.023,97771.0,97763.0,0.0008579]
["bitfinex","BTCUSD",1732491039761,0.10201427,97770.0,97763.0,0.03345935]
["bitfinex","BTCUSD",1732491039971,0.023,97769.0,97763.0,0.03345935]
["bitfinex","BTCUSD",1732491040204,0.10201427,97768.0,97763.0,0.03345935]
["bitfinex","BTCUSD",1732491040419,0.023,97767.0,97763.0,0.03345935]
["bitfinex","BTCUSD",1732491040651,0.10201427,97766.0,97763.0,0.03345935]
["bitfinex","BTCUSD",1732491040860,0.023,97765.0,97763.0,0.03345935]
["bitfinex","BTCUSD",1732491041104,0.10201427,97764.0,97763.0,0.03345935]
["bitfinex","BTCUSD",1732491041338,0.0805,97782.0,97763.0,0.03345935]
["bitfinex","BTCUSD",1732491041565,0.12501427,97781.0,97763.0,0.03345935]
["bitfinex","BTCUSD",1732491043342,0.12501427,97781.0,97764.0,0.03260145]
["bitfinex","BTCUSD",1732491044028,0.12501427,97781.0,97750.0,0.04813404]
["bitfinex","BTCUSD",1732491044238,0.12501427,97781.0,97749.0,0.0774]
["bitfinex","BTCUSD",1732491045123,0.0464,97802.0,97771.0,0.0774]
["bitfinex","BTCUSD",1732491045345,8e-07,97785.0,97775.0,0.0774]
["bitfinex","BTCUSD",1732491045570,0.0464,97826.0,97778.0,0.0774]
["bitfinex","BTCUSD",1732491045777,0.10201427,97825.0,97790.0,0.08414457]
["bitfinex","BTCUSD",1732491045990,0.10201427,97825.0,97791.0,0.04802235]
["bitfinex","BTCUSD",1732491046277,0.10201427,97825.0,97791.0,0.197]
["bitfinex","BTCUSD",1732491046505,0.08414457,97820.0,97791.0,0.047]
["bitfinex","BTCUSD",1732491046721,0.10201427,97818.0,97784.0,0.0774]
["bitfinex","BTCUSD",1732491046932,0.10201427,97813.0,97779.0,0.0461]
["bitfinex","BTCUSD",1732491047147,0.023,97812.0,97779.0,0.0461]
["bitfinex","BTCUSD",1732491047358,0.10201427,97811.0,97779.0,0.0461]
["bitfinex","BTCUSD",1732491047815,0.023,97810.0,97779.0,0.0339946]
["bitfinex","BTCUSD",1732491048028,0.023,97808.0,97779.0,0.0339946]
["bitfinex","BTCUSD",1732491048242,0.023,97808.0,97768.0,0.0496]
["bitfinex","BTCUSD",1732491048243,0.0789,97799.0,97768.0,0.0496]
["bitfinex","BTCUSD",1732491048451,0.12501427,97798.0,97768.0,0.0496]
["bitfinex","BTCUSD",1732491048671,0.12501427,97798.0,97768.0,0.08226246]
["bitfinex","BTCUSD",1732491051319,0.12673007,97798.0,97768.0,0.08226246]
["bitfinex","BTCUSD",1732491057822,0.10373007,97798.0,97770.0,0.08414457]
["bitfinex","BTCUSD",1732491058032,0.10373007,97798.0,97769.0,0.15]
["bitfinex","BTCUSD",1732491058942,0.10373007,97798.0,97768.0,0.08226246]
["bitfinex","BTCUSD",1732491059408,0.023,97797.0,97768.0,0.03266246]
["bitfinex","BTCUSD",1732491059643,0.10201427,97796.0,97768.0,0.03266246]
["bitfinex","BTCUSD",1732491059854,0.023,97795.0,97764.0,0.0774]
["bitfinex","BTCUSD",1732491060096,0.10201427,97794.0,97764.0,0.0774]
["bitfinex","BTCUSD",1732491060341,0.023,97793.0,97765.0,0.15]
["bitfinex","BTCUSD",1732491060553,0.10201427,97792.0,97765.0,0.15]
["bitfinex","BTCUSD",1732491062691,0.0017158,97798.0,97765.0,0.15]
["bitfinex","BTCUSD",1732491062692,0.0017158,97798.0,97770.0,0.08414457]
["bitfinex","BTCUSD",1732491062938,0.0017158,97798.0,97766.0,0.00102263]
["bitfinex","BTCUSD",1732491062939,0.0017158,97798.0,97780.0,0.08414457]
["bitfinex","BTCUSD",1732491063145,0.0017158,97798.0,97772.0,0.15]
["bitfinex","BTCUSD",1732491063626,8e-07,97793.0,97780.0,0.08414457]
["bitfinex","BTCUSD",1732491063848,0.0017158,97798.0,97773.0,0.63977282]
["bitfinex","BTCUSD",1732491063849,6e-07,97798.0,97789.0,0.1969]
["bitfinex","BTCUSD",1732491064059,6e-07,97798.0,97790.0,0.00102234]
["bitfinex","BTCUSD",1732491064981,6e-07,97798.0,97789.0,0.1969]
["bitfinex","BTCUSD",1732491065419,6e-07,97798.0,97791.0,0.15]
["bitfinex","BTCUSD",1732491066297,6e-07,97798.0,97792.0,0.00102232]
["bitfinex","BTCUSD",1732491066577,6e-07,97798.0,97794.0,0.30674943]
["bitfinex","BTCUSD",1732491066834,6e-07,97798.0,97796.0,0.0758]
["bitfinex","BTCUSD",1732491068367,6e-07,97798.0,97797.0,0.15]
["bitfinex","BTCUSD",1732491068585,6e-07,97798.0,97796.0,0.0758]
["bitfinex","BTCUSD",1732491070596,0.0827,97825.0,97796.0,0.0758]
["bitfinex","BTCUSD",1732491070801,0.0827,97825.0,97800.0,0.08414457]
["bitfinex","BTCUSD",1732491071243,0.0008587,97835.0,97810.0,0.08414457]
["bitfinex","BTCUSD",1732491071488,0.0008587,97835.0,97818.0,0.08414457]
["bitfinex","BTCUSD",1732491071709,0.0008587,97835.0,97811.0,0.0010221]
["bitfinex","BTCUSD",1732491071921,0.0008587,97835.0,97810.0,0.23414457]
["bitfinex","BTCUSD",1732491072357,0.0476,97833.0,97811.0,0.15]
["bitfinex","BTCUSD",1732491072581,0.0479,97831.0,97811.0,0.15]
["bitfinex","BTCUSD",1732491072814,0.0479,97829.0,97811.0,0.15]
["bitfinex","BTCUSD",1732491073057,0.10201427,97828.0,97811.0,0.15]
["bitfinex","BTCUSD",1732491073273,0.023,97825.0,97806.0,0.03272893]
["bitfinex","BTCUSD",1732491073479,0.08414457,97830.0,97806.0,0.03272893]
["bitfinex","BTCUSD",1732491073480,0.023,97820.0,97806.0,0.03272893]
["bitfinex","BTCUSD",1732491073702,0.023,97822.0,97806.0,0.03272893]
["bitfinex","BTCUSD",1732491073703,0.023,97817.0,97806.0,0.03272893]
["bitfinex","BTCUSD",1732491073910,0.023,97815.0,97779.0,0.30695132]
["bitfinex","BTCUSD",1732491074180,0.023,97813.0,97778.0,0.30695132]
["bitfinex","BTCUSD",1732491074415,0.17721427,97812.0,97790.0,0.08414457]
["bitfinex","BTCUSD",1732491075116,0.17721427,97812.0,97780.0,0.30695132]
["bitfinex","BTCUSD",1732491075347,0.17721427,97812.0,97773.0,0.11348027]
["bitfinex","BTCUSD",1732491075348,0.0752,97808.0,97779.0,0.15]
["bitfinex","BTCUSD",1732491075579,0.0752,97808.0,97773.0,0.11348027]
["bitfinex","BTCUSD",1732491075580,0.12501427,97807.0,97774.0,0.15]
["bitfinex","BTCUSD",1732491075794,0.0752,97804.0,97773.0,0.03338027]
["bitfinex","BTCUSD",1732491076004,0.0752,97802.0,97773.0,0.03338027]
["bitfinex","BTCUSD",1732491076250,0.10201427,97801.0,97771.0,0.45695132]
["bitfinex","BTCUSD",1732491076455,0.10201427,97801.0,97771.0,0.15]
["bitfinex","BTCUSD",1732491077147,0.10201427,97801.0,97770.0,0.23414457]
["bitfinex","BTCUSD",1732491077359,0.10201427,97801.0,97770.0,0.54095428]
["bitfinex","BTCUSD",1732491077573,0.10201427,97801.0,97770.0,0.23414457]
["bitfinex","BTCUSD",1732491078009,0.10201427,97801.0,97780.0,0.08414457]
["bitfinex","BTCUSD",1732491078693,0.0752,97802.0,97790.0,0.08414457]
["bitfinex","BTCUSD",1732491079367,0.0752,97802.0,97784.0,0.15]
["bitfinex","BTCUSD",1732491080233,0.0752,97802.0,97775.0,0.15]
["bitfinex","BTCUSD",1732491080525,0.0819,97800.0,97784.0,0.03349646]
["bitfinex","BTCUSD",1732491080698,0.10201427,97799.0,97775.0,0.15]
["bitfinex","BTCUSD",1732491080922,0.0819,97798.0,97775.0,0.18256481]
["bitfinex","BTCUSD",1732491081152,0.10201427,97797.0,97775.0,0.18256481]
["bitfinex","BTCUSD",1732491081382,0.023,97796.0,97775.0,0.18256481]
["bitfinex","BTCUSD",1732491081611,0.0473,97794.0,97775.0,0.03256481]
["bitfinex","BTCUSD",1732491081840,0.18391427,97793.0,97775.0,0.03256481]
["bitfinex","BTCUSD",1732491082024,0.18391427,97793.0,97765.0,0.0008579]
["bitfinex","BTCUSD",1732491083154,0.0752,97792.0,97765.0,0.0008579]
["bitfinex","BTCUSD",1732491083394,0.10201427,97791.0,97766.0,0.15]
["bitfinex","BTCUSD",1732491084298,0.10201427,97791.0,97766.0,0.45680971]
["bitfinex","BTCUSD",1732491084479,0.10201427,97791.0,97765.0,0.49082258]
["bitfinex","BTCUSD",1732491084927,0.10201427,97791.0,97766.0,0.30680971]
["bitfinex","BTCUSD",1732491085161,0.10201427,97791.0,97767.0,0.15]
["bitfinex","BTCUSD",1732491085412,0.10201427,97791.0,97770.0,0.08414457]
["bitfinex","BTCUSD",1732491085626,0.0752,97792.0,97780.0,0.08414457]
["bitfinex","BTCUSD",1732491086492,0.0481,97804.0,97781.0,0.00102252]
["bitfinex","BTCUSD",1732491086493,0.0769,97800.0,97781.0,0.00102252]
["bitfinex","BTCUSD",1732491086704,0.0769,97810.0,97790.0,0.08414457]
["bitfinex","BTCUSD",1732491087355,0.0769,97810.0,97792.0,0.30681489]
["bitfinex","BTCUSD",1732491087589,0.0769,97810.0,97794.0,0.15]
["bitfinex","BTCUSD",1732491087817,0.0769,97810.0,97794.0,0.45681489]
["bitfinex","BTCUSD",1732491088276,0.0769,97810.0,97796.0,0.15]
["bitfinex","BTCUSD",1732491088506,0.0482,97817.0,97796.0,0.15]
["bitfinex","BTCUSD",1732491088721,0.0482,97817.0,97800.0,0.08414457]
["bitfinex","BTCUSD",1732491089374,0.0482,97817.0,97801.0,0.15]
["bitfinex","BTCUSD",1732491091963,0.0482,97817.0,97801.0,0.18385735]
["bitfinex","BTCUSD",1732491092219,0.0482,97817.0,97801.0,0.03385735]
["bitfinex","BTCUSD",1732491092636,0.0482,97817.0,97799.0,0.15]
["bitfinex","BTCUSD",1732491093075,0.0482,97817.0,97799.0,0.18286954]
["bitfinex","BTCUSD",1732491095533,0.023,97813.0,97799.0,0.03286954]
["bitfinex","BTCUSD",1732491095756,0.0792,97809.0,97799.0,0.03286954]
["bitfinex","BTCUSD",1732491095972,0.0792,97805.0,97789.0,0.03257784]
["bitfinex","BTCUSD",1732491096200,0.0792,97803.0,97789.0,0.03257784]
["bitfinex","BTCUSD",1732491096436,0.10201427,97802.0,97774.0,0.30681489]
["bitfinex","BTCUSD",1732491096672,0.10201427,97802.0,97758.0,0.48869206]
["bitfinex","BTCUSD",1732491096673,0.10201427,97802.0,97777.0,0.04346085]
["bitfinex","BTCUSD",1732491096903,0.10201427,97802.0,97777.0,0.0106344]
["bitfinex","BTCUSD",1732491099973,0.10201427,97802.0,97777.0,0.0123494]
["bitfinex","BTCUSD",1732491103034,0.0786,97798.0,97777.0,0.0123494]
["bitfinex","BTCUSD",1732491103259,0.10201427,97797.0,97777.0,0.0123494]
["bitfinex","BTCUSD",1732491104869,0.0764,97796.0,97777.0,0.0123494]
["bitfinex","BTCUSD",1732491105153,0.10201427,97795.0,97777.0,0.0123494]
["bitfinex","BTCUSD",1732491105614,0.023,97793.0,97777.0,0.0123494]
["bitfinex","BTCUSD",1732491105849,0.023,97786.0,97777.0,0.001715]
["bitfinex","BTCUSD",1732491106087,0.124,97783.0,97777.0,0.001715]
["bitfinex","BTCUSD",1732491106313,0.023,97780.0,97750.0,0.0008579]
["bitfinex","BTCUSD",1732491106543,0.023,97777.0,97750.0,0.04272607]
["bitfinex","BTCUSD",1732491106782,0.023,97775.0,97750.0,0.0008579]
["bitfinex","BTCUSD",1732491107009,0.18431427,97774.0,97750.0,0.0008579]
["bitfinex","BTCUSD",1732491107917,0.18431427,97774.0,97751.0,0.00102282]
["bitfinex","BTCUSD",1732491108755,0.18431427,97774.0,97759.0,0.15]
["bitfinex","BTCUSD",1732491109005,0.18431427,97774.0,97760.0,0.00102278]
["bitfinex","BTCUSD",1732491109228,0.18431427,97774.0,97761.0,0.00102278]
["bitfinex","BTCUSD",1732491109645,0.18431427,97774.0,97752.0,0.00102278]
["bitfinex","BTCUSD",1732491113104,0.18431427,97774.0,97760.0,0.0017162]
["bitfinex","BTCUSD",1732491117604,0.0823,97774.0,97760.0,0.0017162]
["bitfinex","BTCUSD",1732491117829,0.18431427,97774.0,97760.0,0.0017162]
["bitfinex","BTCUSD",1732491118290,0.10201427,97773.0,97760.0,0.0017162]
["bitfinex","BTCUSD",1732491118495,0.0808,97772.0,97760.0,0.0017162]
["bitfinex","BTCUSD",1732491118721,0.10201427,97771.0,97760.0,0.0017162]
["bitfinex","BTCUSD",1732491118939,0.10201427,97771.0,97760.0,0.0440738]
["bitfinex","BTCUSD",1732491119157,0.10201427,97771.0,97760.0,0.0017162]
["bitfinex","BTCUSD",1732491120018,0.21604457,97770.0,97760.0,0.0017162]
["bitfinex","BTCUSD",1732491120231,0.023,97766.0,97760.0,0.0017162]
["bitfinex","BTCUSD",1732491120479,0.023,97763.0,97760.0,0.0017162]
["bitfinex","BTCUSD",1732491120715,0.1319,97761.0,97760.0,0.0017162]
["bitfinex","BTCUSD",1732491120941,0.23391427,97761.0,97760.0,0.0017162]
["bitfinex","BTCUSD",1732491121171,0.25691427,97761.0,97760.0,0.0017162]
["bitfinex","BTCUSD",1732491121411,0.023,97760.0,97750.0,0.0008579]
["bitfinex","BTCUSD",1732491121623,0.023,97754.0,97750.0,0.0008579]
["bitfinex","BTCUSD",1732491121838,0.023,97752.0,97750.0,0.0008579]
["bitfinex","BTCUSD",1732491122069,0.25691427,97751.0,97750.0,0.0008579]
["bitfinex","BTCUSD",1732491122511,0.25691427,97751.0,97737.0,0.0017156]
["bitfinex","BTCUSD",1732491122512,0.023,97746.0,97737.0,0.0017156]
["bitfinex","BTCUSD",1732491122724,0.023,97744.0,97737.0,0.0017156]
["bitfinex","BTCUSD",1732491122938,0.023,97742.0,97737.0,0.0017156]
["bitfinex","BTCUSD",1732491123153,0.023,97739.0,97737.0,0.0017156]
["bitfinex","BTCUSD",1732491123368,0.25281427,97738.0,97737.0,0.0017156]
["bitfinex","BTCUSD",1732491128451,0.023,97737.0,97729.0,0.0017174]
["bitfinex","BTCUSD",1732491128726,0.2,97742.0,97729.0,0.0017174]
["bitfinex","BTCUSD",1732491128727,0.12501427,97730.0,97729.0,0.0017174]
["bitfinex","BTCUSD",1732491128954,0.20611427,97730.0,97729.0,0.0017174]
["bitfinex","BTCUSD",1732491130313,0.18311427,97730.0,97729.0,0.0017174]
["bitfinex","BTCUSD",1732491132350,0.25421427,97730.0,97729.0,0.0017174]
["bitfinex","BTCUSD",1732491133926,0.23121427,97730.0,97729.0,0.0017174]
["bitfinex","BTCUSD",1732491134370,0.25421427,97730.0,97729.0,0.0017174]
["bitfinex","BTCUSD",1732491136190,0.223,97726.0,97700.0,4.5e-05]
["bitfinex","BTCUSD",1732491136435,0.002,97734.0,97700.0,4.5e-05]
["bitfinex","BTCUSD",1732491136436,0.0821,97705.0,97700.0,4.5e-05]
["bitfinex","BTCUSD",1732491136660,0.14811427,97704.0,97700.0,4.5e-05]
["bitfinex","BTCUSD",1732491137094,0.14811427,97704.0,97700.0,0.0009032]
["bitfinex","BTCUSD",1732491138806,0.10201427,97701.0,97700.0,0.0009032]
["bitfinex","BTCUSD",1732491139036,0.10201427,97701.0,97666.0,6e-05]
["bitfinex","BTCUSD",1732491139037,0.2,97692.0,97666.0,6e-05]
["bitfinex","BTCUSD",1732491139240,0.0775,97676.0,97673.0,0.0188118]
["bitfinex","BTCUSD",1732491139445,0.10201427,97675.0,97673.0,0.0188118]
["bitfinex","BTCUSD",1732491140610,0.10201427,97674.0,97673.0,0.0188118]
["bitfinex","BTCUSD",1732491140840,0.12501427,97674.0,97673.0,0.0188118]
["bitfinex","BTCUSD",1732491141286,0.32501427,97674.0,97673.0,0.0188118]
["bitfinex","BTCUSD",1732491141493,0.40051427,97674.0,97673.0,0.0188118]
["bitfinex","BTCUSD",1732491141952,0.50289527,97674.0,97673.0,0.0188118]
["bitfinex","BTCUSD",1732491142394,0.50289527,97674.0,97666.0,6e-05]
["bitfinex","BTCUSD",1732491142395,0.102388,97667.0,97666.0,6e-05]
["bitfinex","BTCUSD",1732491142649,0.20111427,97667.0,97666.0,6e-05]
["bitfinex","BTCUSD",1732491142884,0.34890227,97667.0,97666.0,6e-05]
["bitfinex","BTCUSD",1732491143313,0.55090227,97667.0,97666.0,6e-05]
["bitfinex","BTCUSD",1732491143558,0.55090227,97667.0,97653.0,0.0145779]
["bitfinex","BTCUSD",1732491143559,0.2769,97654.0,97653.0,0.0145779]
["bitfinex","BTCUSD",1732491143798,0.2769,97654.0,97635.0,1.18482314]
["bitfinex","BTCUSD",1732491143799,0.677417,97640.0,97635.0,1.18482314]
["bitfinex","BTCUSD",1732491144069,0.90133127,97640.0,97635.0,1.18482314]
["bitfinex","BTCUSD",1732491144320,0.402,97635.0,97592.0,0.00184133]
["bitfinex","BTCUSD",1732491144531,0.10201427,97632.0,97596.0,0.04054757]
["bitfinex","BTCUSD",1732491144742,0.10201427,97632.0,97604.0,0.002]
["bitfinex","BTCUSD",1732491144980,0.0769,97660.0,97631.0,0.03792879]
["bitfinex","BTCUSD",1732491145225,0.10201427,97641.0,97598.0,0.02332645]
["bitfinex","BTCUSD",1732491145466,0.10201427,97637.0,97604.0,0.04182583]
["bitfinex","BTCUSD",1732491145677,0.08459,97660.0,97614.0,0.002]
["bitfinex","BTCUSD",1732491145678,0.0769,97660.0,97614.0,0.002]
["bitfinex","BTCUSD",1732491145891,0.0769,97660.0,97615.0,0.023]
["bitfinex","BTCUSD",1732491145892,0.10201427,97659.0,97615.0,0.023]
["bitfinex","BTCUSD",1732491146108,0.10201427,97659.0,97618.0,0.023]
["bitfinex","BTCUSD",1732491146323,0.10201427,97659.0,97621.0,0.173]
["bitfinex","BTCUSD",1732491146533,0.10201427,97659.0,97625.0,0.023]
["bitfinex","BTCUSD",1732491146763,0.10201427,97659.0,97623.0,0.15]
["bitfinex","BTCUSD",1732491147592,0.10201427,97659.0,97622.0,0.081]
["bitfinex","BTCUSD",1732491147924,0.10201427,97659.0,97624.0,0.002]
["bitfinex","BTCUSD",1732491148138,0.10201427,97659.0,97622.0,0.081]
["bitfinex","BTCUSD",1732491148346,0.10201427,97659.0,97623.0,0.00102405]
["bitfinex","BTCUSD",1732491148571,0.10201427,97659.0,97628.0,0.002]
["bitfinex","BTCUSD",1732491148810,0.10201427,97659.0,97624.0,0.002]
["bitfinex","BTCUSD",1732491149287,0.10201427,97659.0,97625.0,0.00102408]
["bitfinex","BTCUSD",1732491149511,0.10201427,97659.0,97623.0,0.173]
["bitfinex","BTCUSD",1732491151906,0.10201427,97659.0,97624.0,0.002]
["bitfinex","BTCUSD",1732491151909,0.10201427,97659.0,97625.0,0.023]
["bitfinex","BTCUSD",1732491152130,0.10201427,97659.0,97626.0,0.00102403]
["bitfinex","BTCUSD",1732491152347,0.10201427,97659.0,97638.0,0.002]
["bitfinex","BTCUSD",1732491152791,0.10201427,97659.0,97631.0,0.15]
["bitfinex","BTCUSD",1732491152792,0.10201427,97659.0,97639.0,0.00302399]
["bitfinex","BTCUSD",1732491153015,0.10201427,97659.0,97639.0,0.00102399]
["bitfinex","BTCUSD",1732491153595,0.0769,97673.0,97638.0,0.002]
["bitfinex","BTCUSD",1732491153798,0.0769,97673.0,97627.0,0.4]
["bitfinex","BTCUSD",1732491153799,0.10201427,97672.0,97641.0,0.15]
["bitfinex","BTCUSD",1732491154828,0.03000855,97671.0,97642.0,0.00102397]
["bitfinex","BTCUSD",1732491155059,0.10201427,97671.0,97642.0,0.0692]
["bitfinex","BTCUSD",1732491155503,1.0,97674.0,97644.0,0.023]
["bitfinex","BTCUSD",1732491155699,1.0,97674.0,97647.0,0.2]
["bitfinex","BTCUSD",1732491155948,1.0,97674.0,97648.0,0.12501427]
["bitfinex","BTCUSD",1732491156570,0.92666,97674.0,97648.0,0.12501427]
["bitfinex","BTCUSD",1732491156785,0.03000855,97672.0,97627.0,0.0494]
["bitfinex","BTCUSD",1732491157005,0.92666,97674.0,97627.0,0.0494]
["bitfinex","BTCUSD",1732491157006,0.03000855,97660.0,97627.0,0.0494]
["bitfinex","BTCUSD",1732491157213,0.10201427,97659.0,97623.0,0.10201427]
["bitfinex","BTCUSD",1732491157415,0.03000855,97653.0,97622.0,0.1231503]
["bitfinex","BTCUSD",1732491157640,0.002,97642.0,97622.0,0.14416457]
["bitfinex","BTCUSD",1732491157844,0.03000855,97635.0,97622.0,0.0421503]
["bitfinex","BTCUSD",1732491158045,0.10201427,97634.0,97622.0,0.0008584]
["bitfinex","BTCUSD",1732491158274,0.002,97630.0,97622.0,0.0008584]
["bitfinex","BTCUSD",1732491158477,0.10201427,97629.0,97622.0,0.0008584]
["bitfinex","BTCUSD",1732491158891,0.03000855,97624.0,97622.0,0.0008584]
["bitfinex","BTCUSD",1732491159251,0.03000855,97625.0,97622.0,0.0008584]
["bitfinex","BTCUSD",1732491160067,0.002,97623.0,97622.0,0.0008584]
["bitfinex","BTCUSD",1732491160280,0.10201427,97623.0,97622.0,0.0008584]
["bitfinex","BTCUSD",1732491161324,0.03000855,97624.0,97622.0,0.0008584]
["bitfinex","BTCUSD",1732491162534,0.0756,97633.0,97622.0,0.0008584]
["bitfinex","BTCUSD",1732491162535,0.03000855,97627.0,97622.0,0.0008584]
["bitfinex","BTCUSD",1732491162751,0.03000855,97624.0,97622.0,0.0008584]
["bitfinex","BTCUSD",1732491162966,0.10201427,97626.0,97622.0,0.0008584]
["bitfinex","BTCUSD",1732491163221,0.12657642,97660.0,97623.0,0.15]
["bitfinex","BTCUSD",1732491163427,0.20442127,97650.0,97623.0,0.15]
["bitfinex","BTCUSD",1732491163621,0.10201427,97650.0,97623.0,0.15]
["bitfinex","BTCUSD",1732491164778,0.10201427,97650.0,97622.0,0.2008584]
["bitfinex","BTCUSD",1732491165917,0.0801,97649.0,97622.0,0.2008584]
["bitfinex","BTCUSD",1732491166154,0.10201427,97648.0,97622.0,0.2008584]
["bitfinex","BTCUSD",1732491167870,0.10201427,97648.0,97636.0,0.2]
["bitfinex","BTCUSD",1732491168106,0.002,97690.0,97648.0,0.2]
["bitfinex","BTCUSD",1732491168107,0.0478,97673.0,97648.0,0.2]
["bitfinex","BTCUSD",1732491168309,0.10201427,97672.0,97648.0,0.2]
["bitfinex","BTCUSD",1732491169019,0.10201427,97672.0,97649.0,0.2]
["bitfinex","BTCUSD",1732491170119,0.12657642,97670.0,97649.0,0.2]
["bitfinex","BTCUSD",1732491170325,0.10201427,97669.0,97649.0,0.2]
["bitfinex","BTCUSD",1732491170537,0.10201427,97669.0,97624.0,0.10201427]
["bitfinex","BTCUSD",1732491170538,0.12657642,97660.0,97640.0,0.15]
["bitfinex","BTCUSD",1732491170837,0.12657642,97650.0,97630.0,0.15]
["bitfinex","BTCUSD",1732491171085,0.10201427,97649.0,97628.0,0.2]
["bitfinex","BTCUSD",1732491171275,0.102412,97645.0,97622.0,0.2008584]
["bitfinex","BTCUSD",1732491171516,0.10201427,97644.0,97622.0,0.2008584]
["bitfinex","BTCUSD",1732491171748,0.10201427,97644.0,97625.0,0.2]
["bitfinex","BTCUSD",1732491172193,0.10201427,97644.0,97622.0,0.0008584]
["bitfinex","BTCUSD",1732491172194,0.12657642,97640.0,97622.0,0.0008584]
["bitfinex","BTCUSD",1732491172415,0.10201427,97639.0,97622.0,0.0008584]
["bitfinex","BTCUSD",1732491173502,0.10201427,97639.0,97625.0,0.0008592]
["bitfinex","BTCUSD",1732491176750,0.12657642,97640.0,97625.0,0.0008592]
["bitfinex","BTCUSD",1732491176961,0.102431,97626.0,97625.0,0.0008592]
["bitfinex","BTCUSD",1732491177175,0.28404527,97626.0,97625.0,0.0008592]
["bitfinex","BTCUSD",1732491177817,0.3024,97625.0,97592.0,0.00184133]
["bitfinex","BTCUSD",1732491178031,0.12657642,97602.0,97592.0,0.00184133]
["bitfinex","BTCUSD",1732491178281,0.10201427,97601.0,97592.0,0.00184133]
["bitfinex","BTCUSD",1732491178526,0.10201427,97593.0,97592.0,0.00184133]
["bitfinex","BTCUSD",1732491180504,0.0796,97616.0,97592.0,0.00184133]
["bitfinex","BTCUSD",1732491180742,0.12657642,97630.0,97608.0,0.2]
["bitfinex","BTCUSD",1732491180743,0.10201427,97615.0,97608.0,0.2]
["bitfinex","BTCUSD",1732491182078,0.12657642,97630.0,97611.0,0.2]
["bitfinex","BTCUSD",1732491182334,0.12657642,97630.0,97613.0,0.2]
["bitfinex","BTCUSD",1732491182335,0.10201427,97629.0,97613.0,0.2]
["bitfinex","BTCUSD",1732491182560,0.10201427,97629.0,97605.0,0.2]
["bitfinex","BTCUSD",1732491182561,0.10201427,97629.0,97621.0,0.2]
["bitfinex","BTCUSD",1732491186076,0.10201427,97629.0,97628.0,0.2]
["bitfinex","BTCUSD",1732491186077,0.0017144,97629.0,97628.0,0.2]
["bitfinex","BTCUSD",1732491186517,0.0017144,97629.0,97628.0,0.55102419]
["bitfinex","BTCUSD",1732491186725,0.0017144,97629.0,97628.0,0.55]
["bitfinex","BTCUSD",1732491189692,0.0017144,97629.0,97628.0,0.59204104]
["bitfinex","BTCUSD",1732491190358,0.0017144,97629.0,97628.0,0.55]
["bitfinex","BTCUSD",1732491193007,0.0017144,97629.0,97628.0,0.35]
["bitfinex","BTCUSD",1732491193216,0.10372867,97629.0,97614.0,0.2]
["bitfinex","BTCUSD",1732491193450,0.10201427,97626.0,97614.0,0.2]
["bitfinex","BTCUSD",1732491193706,0.10201427,97626.0,97611.0,0.0008572]
["bitfinex","BTCUSD",1732491193707,0.102446,97612.0,97611.0,0.0008572]
["bitfinex","BTCUSD",1732491193921,0.10201427,97612.0,97611.0,0.0008572]
["bitfinex","BTCUSD",1732491194171,0.20446027,97612.0,97611.0,0.0008572]
["bitfinex","BTCUSD",1732491195280,0.10201427,97612.0,97611.0,0.0008572]
["bitfinex","BTCUSD",1732491199644,0.18471427,97612.0,97611.0,0.0008572]
["bitfinex","BTCUSD",1732491200316,0.28716027,97612.0,97611.0,0.0008572]
["bitfinex","BTCUSD",1732491201563,0.31216027,97612.0,97611.0,0.0008572]
["bitfinex","BTCUSD",1732491201799,0.5389234,97612.0,97611.0,0.0008572]
["bitfinex","BTCUSD",1732491202001,0.5389234,97612.0,97575.0,0.0008582]
["bitfinex","BTCUSD",1732491202002,0.102466,97593.0,97575.0,0.0008582]
["bitfinex","BTCUSD",1732491202256,0.20448027,97593.0,97575.0,0.0008582]
["bitfinex","BTCUSD",1732491203595,0.10201427,97593.0,97576.0,0.4]
["bitfinex","BTCUSD",1732491203806,0.10201427,97593.0,97585.0,0.2]
["bitfinex","BTCUSD",1732491205614,0.12657642,97610.0,97589.0,0.2]
["bitfinex","BTCUSD",1732491205840,0.10201427,97609.0,97589.0,0.2]
["bitfinex","BTCUSD",1732491206069,0.10201427,97609.0,97595.0,0.2]
["bitfinex","BTCUSD",1732491206271,0.10201427,97609.0,97597.0,0.2]
["bitfinex","BTCUSD",1732491207950,0.10201427,97609.0,97593.0,0.2]
["bitfinex","BTCUSD",1732491207951,0.0772,97624.0,97607.0,0.2]
["bitfinex","BTCUSD",1732491208164,0.10201427,97623.0,97604.0,0.2]
["bitfinex","BTCUSD",1732491208368,0.10201427,97623.0,97603.0,0.2]
["bitfinex","BTCUSD",1732491208369,0.12657642,97620.0,97611.0,0.2]
["bitfinex","BTCUSD",1732491208575,0.10201427,97619.0,97611.0,0.2]
["bitfinex","BTCUSD",1732491208795,0.0772,97639.0,97620.0,0.2]
["bitfinex","BTCUSD",1732491208995,0.10201427,97628.0,97620.0,0.2]
["bitfinex","BTCUSD",1732491209712,0.0017144,97625.0,97620.0,0.2]
["bitfinex","BTCUSD",1732491209938,0.10372867,97625.0,97620.0,0.2]
["bitfinex","BTCUSD",1732491210168,0.0017144,97625.0,97624.0,0.2]
["bitfinex","BTCUSD",1732491211006,0.25328,97666.0,97624.0,0.2]
["bitfinex","BTCUSD",1732491211007,4e-07,97629.0,97628.0,0.55]
["bitfinex","BTCUSD",1732491211218,4e-07,97629.0,97628.0,0.73361427]
["bitfinex","BTCUSD",1732491211452,4e-07,97629.0,97628.0,0.75661427]
["bitfinex","BTCUSD",1732491213888,4e-07,97629.0,97628.0,0.53361427]
["bitfinex","BTCUSD",1732491214100,4e-07,97629.0,97628.0,0.35]
["bitfinex","BTCUSD",1732491214337,4e-07,97629.0,97625.0,0.2]
["bitfinex","BTCUSD",1732491215009,4e-07,97629.0,97627.0,0.2]
["bitfinex","BTCUSD",1732491215542,4e-07,97629.0,97628.0,0.2]
["bitfinex","BTCUSD",1732491215775,4e-07,97629.0,97628.0,0.4]
["bitfinex","BTCUSD",1732491215986,4e-07,97629.0,97628.0,1.00541427]
["bitfinex","BTCUSD",1732491216890,4e-07,97629.0,97628.0,0.80541427]
["bitfinex","BTCUSD",1732491217555,0.92666,97674.0,97658.0,0.2]
["bitfinex","BTCUSD",1732491217764,0.92666,97674.0,97658.0,0.55]
["bitfinex","BTCUSD",1732491221247,0.12657642,97670.0,97658.0,0.15]
["bitfinex","BTCUSD",1732491221476,0.10373267,97659.0,97655.0,0.2]
["bitfinex","BTCUSD",1732491221918,0.0017184,97659.0,97657.0,0.2]
["bitfinex","BTCUSD",1732491222125,0.0017184,97659.0,97658.0,0.2]
["bitfinex","BTCUSD",1732491224353,0.0017184,97659.0,97629.0,0.2754]
["bitfinex","BTCUSD",1732491224354,0.1296,97658.0,97635.0,0.13203125]
["bitfinex","BTCUSD",1732491224615,0.10201427,97657.0,97637.0,0.2]
["bitfinex","BTCUSD",1732491224850,0.10201427,97657.0,97633.0,0.13203125]
["bitfinex","BTCUSD",1732491225060,0.12657642,97650.0,97633.0,0.13203125]
["bitfinex","BTCUSD",1732491225267,0.10241,97647.0,97633.0,0.13203125]
["bitfinex","BTCUSD",1732491225484,0.10201427,97649.0,97633.0,0.13203125]
["bitfinex","BTCUSD",1732491225485,0.10201427,97646.0,97633.0,0.13203125]
["bitfinex","BTCUSD",1732491225701,0.40924427,97646.0,97639.0,0.13203125]
["bitfinex","BTCUSD",1732491226791,0.40924427,97646.0,97635.0,0.2]
["bitfinex","BTCUSD",1732491226792,0.30723,97646.0,97641.0,0.13203125]
["bitfinex","BTCUSD",1732491227024,0.30723,97646.0,97645.0,0.13203125]
["bitfinex","BTCUSD",1732491227249,0.30723,97646.0,97645.0,0.48203125]
["bitfinex","BTCUSD",1732491230785,0.30723,97646.0,97645.0,0.15]
["bitfinex","BTCUSD",1732491231002,0.53954427,97646.0,97634.0,0.2]
["bitfinex","BTCUSD",1732491231212,0.10201427,97645.0,97634.0,0.2]
["bitfinex","BTCUSD",1732491231415,0.10201427,97645.0,97639.0,0.13203125]
["bitfinex","BTCUSD",1732491231619,0.30723,97644.0,97634.0,0.2]
["bitfinex","BTCUSD",1732491231907,0.30723,97644.0,97634.0,0.33203125]
["bitfinex","BTCUSD",1732491232101,0.30723,97644.0,97643.0,0.13203125]
["bitfinex","BTCUSD",1732491232325,0.102397,97659.0,97635.0,0.13203125]
["bitfinex","BTCUSD",1732491232528,0.12657642,97660.0,97634.0,0.2]
["bitfinex","BTCUSD",1732491232529,0.1024,97656.0,97634.0,0.2]
["bitfinex","BTCUSD",1732491232733,0.10201427,97655.0,97643.0,0.13203125]
["bitfinex","BTCUSD",1732491233368,0.30722,97654.0,97643.0,0.13203125]
["bitfinex","BTCUSD",1732491233567,0.10201427,97653.0,97643.0,0.13203125]
["bitfinex","BTCUSD",1732491233778,0.30722,97652.0,97643.0,0.13203125]
["bitfinex","BTCUSD",1732491234004,0.10201427,97651.0,97643.0,0.13203125]
["bitfinex","BTCUSD",1732491234254,0.30722,97650.0,97643.0,0.13203125]
["bitfinex","BTCUSD",1732491234484,0.30722,97650.0,97623.0,0.15]
["bitfinex","BTCUSD",1732491234485,0.30722,97650.0,97649.0,0.13203125]
["bitfinex","BTCUSD",1732491234925,0.30722,97650.0,97649.0,0.48203125]
["bitfinex","BTCUSD",1732491240357,0.30722,97650.0,97649.0,0.52426302]
["bitfinex","BTCUSD",1732491241226,0.30722,97650.0,97649.0,0.53450302]
["bitfinex","BTCUSD",1732491246168,0.14746421,97650.0,97649.0,0.65951729]
["bitfinex","BTCUSD",1732491246380,0.07154047,97650.0,97649.0,0.85951729]
["bitfinex","BTCUSD",1732491246590,0.01297455,97650.0,97649.0,1.06037409]
["bitfinex","BTCUSD",1732491246803,0.01297455,97650.0,97649.0,1.09125765]
["bitfinex","BTCUSD",1732491247220,0.01297455,97650.0,97649.0,1.06037409]
["bitfinex","BTCUSD",1732491247779,5.5e-07,97650.0,97649.0,1.06037409]
["bitfinex","BTCUSD",1732491247992,0.0017138,97658.0,97657.0,0.71527025]
["bitfinex","BTCUSD",1732491247993,3.5e-07,97658.0,97657.0,0.71527025]
["bitfinex","BTCUSD",1732491248203,3.5e-07,97658.0,97657.0,0.81728452]
["bitfinex","BTCUSD",1732491248423,0.0017144,97726.0,97701.0,0.13203125]
["bitfinex","BTCUSD",1732491248647,0.0017144,97726.0,97680.0,0.020474]
["bitfinex","BTCUSD",1732491248648,0.10201427,97725.0,97724.0,0.010232]
["bitfinex","BTCUSD",1732491248882,0.10201427,97725.0,97708.0,0.13203125]
["bitfinex","BTCUSD",1732491248883,0.10201427,97725.0,97709.0,0.020468]
["bitfinex","BTCUSD",1732491249091,0.10201427,97725.0,97724.0,0.010232]
["bitfinex","BTCUSD",1732491249985,0.10201427,97725.0,97709.0,0.2]
["bitfinex","BTCUSD",1732491249986,0.102329,97724.0,97710.0,0.020468]
["bitfinex","BTCUSD",1732491250216,0.0017144,97726.0,97691.0,0.13203125]
["bitfinex","BTCUSD",1732491250217,0.102348,97706.0,97691.0,0.13203125]
["bitfinex","BTCUSD",1732491250447,0.102348,97706.0,97654.0,0.2]
["bitfinex","BTCUSD",1732491250448,0.10201427,97698.0,97683.0,0.020474]
["bitfinex","BTCUSD",1732491250702,0.12657642,97693.0,97677.0,0.010237]
["bitfinex","BTCUSD",1732491250958,0.102368,97687.0,97667.0,0.2]
["bitfinex","BTCUSD",1732491251166,0.023,97692.0,97665.0,0.010239]
["bitfinex","BTCUSD",1732491251385,0.30713,97686.0,97658.0,0.13203125]
["bitfinex","BTCUSD",1732491251595,0.30713,97686.0,97640.0,0.0479]
["bitfinex","BTCUSD",1732491251596,0.30713,97686.0,97681.0,0.010237]
["bitfinex","BTCUSD",1732491251805,0.30713,97686.0,97682.0,0.010237]
["bitfinex","BTCUSD",1732491252017,0.30713,97686.0,97675.0,0.010238]
["bitfinex","BTCUSD",1732491252236,0.30713,97686.0,97668.0,0.010238]
["bitfinex","BTCUSD",1732491252445,0.30713,97686.0,97675.0,0.010237]
["bitfinex","BTCUSD",1732491252692,0.30713,97686.0,97665.0,0.28203125]
["bitfinex","BTCUSD",1732491252897,0.10201427,97685.0,97684.0,0.010237]
["bitfinex","BTCUSD",1732491253098,0.10201427,97685.0,97680.0,0.010237]
["bitfinex","BTCUSD",1732491253099,0.40914427,97685.0,97680.0,0.010237]
["bitfinex","BTCUSD",1732491253309,0.40914427,97685.0,97683.0,0.010237]
["bitfinex","BTCUSD",1732491253564,0.40914427,97685.0,97684.0,0.010237]
["bitfinex","BTCUSD",1732491254210,0.40914427,97685.0,97672.0,0.13203125]
["bitfinex","BTCUSD",1732491254422,0.40914427,97685.0,97684.0,0.010237]
["bitfinex","BTCUSD",1732491255140,0.40914427,97685.0,97681.0,0.010237]
["bitfinex","BTCUSD",1732491255368,0.40914427,97685.0,97681.0,0.020474]
["bitfinex","BTCUSD",1732491255603,0.40914427,97685.0,97682.0,0.010237]
["bitfinex","BTCUSD",1732491255815,0.40914427,97685.0,97684.0,0.010237]
["bitfinex","BTCUSD",1732491256024,0.30713,97685.0,97684.0,0.160237]
["bitfinex","BTCUSD",1732491257380,0.30713,97685.0,97684.0,0.360237]
["bitfinex","BTCUSD",1732491258054,0.30713,97685.0,97684.0,0.49226825]
["bitfinex","BTCUSD",1732491258732,0.61424,97685.0,97684.0,0.160237]
["bitfinex","BTCUSD",1732491258963,0.30711,97685.0,97683.0,0.010237]
["bitfinex","BTCUSD",1732491259171,0.30711,97685.0,97684.0,0.010237]
["bitfinex","BTCUSD",1732491260014,0.30711,97685.0,97684.0,0.160237]
["bitfinex","BTCUSD",1732491260217,0.3088236,97685.0,97684.0,0.160237]
["bitfinex","BTCUSD",1732491260638,0.3088236,97685.0,97671.0,0.13203125]
["bitfinex","BTCUSD",1732491260639,0.41083787,97685.0,97671.0,0.13203125]
["bitfinex","BTCUSD",1732491260850,0.10201427,97684.0,97682.0,0.010237]
["bitfinex","BTCUSD",1732491261291,0.30711,97683.0,97680.0,0.010237]
["bitfinex","BTCUSD",1732491261517,0.10201427,97682.0,97681.0,0.010237]
["bitfinex","BTCUSD",1732491261960,0.40912427,97682.0,97680.0,0.010237]
["bitfinex","BTCUSD",1732491262163,0.40912427,97682.0,97681.0,0.010237]
["bitfinex","BTCUSD",1732491266504,0.30711,97682.0,97681.0,0.34226825]
["bitfinex","BTCUSD",1732491266724,0.30711,97682.0,97681.0,0.49226825]
["bitfinex","BTCUSD",1732491268211,0.30711,97682.0,97681.0,0.53422698]
["bitfinex","BTCUSD",1732491269477,0.30711,97682.0,97681.0,0.010237]
["bitfinex","BTCUSD",1732491269685,0.30711,97682.0,97681.0,0.14226825]
["bitfinex","BTCUSD",1732491269884,0.30711,97682.0,97681.0,0.49226825]
["bitfinex","BTCUSD",1732491271930,0.22521,97682.0,97681.0,0.6910802]
["bitfinex","BTCUSD",1732491272142,0.08691978,97682.0,97681.0,1.1246487]
["bitfinex","BTCUSD",1732491272349,0.02549778,97682.0,97681.0,1.1246487]
["bitfinex","BTCUSD",1732491272568,3.8e-07,97685.0,97684.0,0.69226825]
["bitfinex","BTCUSD",1732491272788,0.0017144,97726.0,97725.0,0.010232]
["bitfinex","BTCUSD",1732491273012,0.10372867,97726.0,97725.0,0.010232]
["bitfinex","BTCUSD",1732491273239,0.41070867,97726.0,97725.0,0.010232]
["bitfinex","BTCUSD",1732491273654,0.3086944,97726.0,97725.0,0.010232]
["bitfinex","BTCUSD",1732491278097,0.41070867,97726.0,97725.0,0.010232]
["bitfinex","BTCUSD",1732491278297,0.41070867,97726.0,97710.0,0.2]
["bitfinex","BTCUSD",1732491278448,0.41070867,97726.0,97704.0,0.13203125]
["bitfinex","BTCUSD",1732491278449,0.12657642,97720.0,97711.0,0.15]
["bitfinex","BTCUSD",1732491278719,0.023,97718.0,97716.0,0.010233]
["bitfinex","BTCUSD",1732491278934,0.43199427,97717.0,97716.0,0.010233]
["bitfinex","BTCUSD",1732491279780,0.40899427,97717.0,97716.0,0.010233]
["bitfinex","BTCUSD",1732491281244,0.40899427,97717.0,97711.0,0.15]
["bitfinex","BTCUSD",1732491282713,0.30698,97717.0,97716.0,0.48203125]
["bitfinex","BTCUSD",1732491284429,0.3086934,97717.0,97716.0,0.48203125]
["bitfinex","BTCUSD",1732491286621,0.3086934,97717.0,97716.0,0.52298992]
["bitfinex","BTCUSD",1732491288674,0.3086934,97717.0,97716.0,0.21095973]
["bitfinex","BTCUSD",1732491290689,0.3086934,97717.0,97716.0,0.32000106]
["bitfinex","BTCUSD",1732491291497,0.1015,97716.0,97698.0,0.17000106]
["bitfinex","BTCUSD",1732491291703,0.023,97714.0,97698.0,0.17000106]
["bitfinex","BTCUSD",1732491291915,0.023,97709.0,97698.0,0.17000106]
["bitfinex","BTCUSD",1732491292127,0.0785,97716.0,97698.0,0.17000106]
["bitfinex","BTCUSD",1732491292128,0.023,97707.0,97698.0,0.17000106]
["bitfinex","BTCUSD",1732491292335,0.40899427,97706.0,97687.0,0.17000106]
["bitfinex","BTCUSD",1732491292541,0.023,97699.0,97681.0,0.0008567]
["bitfinex","BTCUSD",1732491292780,0.12657642,97700.0,97681.0,0.0008567]
["bitfinex","BTCUSD",1732491292781,0.023,97690.0,97681.0,0.0008567]
["bitfinex","BTCUSD",1732491293001,0.40899427,97689.0,97681.0,0.0008567]
["bitfinex","BTCUSD",1732491298560,0.0988,97688.0,97681.0,0.0008567]
["bitfinex","BTCUSD",1732491298755,0.023,97686.0,97681.0,0.0008567]
["bitfinex","BTCUSD",1732491298961,0.0758,97688.0,97681.0,0.0008567]
["bitfinex","BTCUSD",1732491298962,0.023,97684.0,97681.0,0.0008567]
["bitfinex","BTCUSD",1732491299165,0.023,97682.0,97681.0,0.0008567]
["bitfinex","BTCUSD",1732491299566,0.43199427,97682.0,97681.0,0.0008567]
["bitfinex","BTCUSD",1732491300946,0.40899427,97682.0,97681.0,0.0008567]
["bitfinex","BTCUSD",1732491302052,0.30698,97682.0,97681.0,0.0008567]
["bitfinex","BTCUSD",1732491302699,0.40899427,97682.0,97681.0,0.0008567]
["bitfinex","BTCUSD",1732491302922,0.43199427,97682.0,97681.0,0.0008567]
["bitfinex","BTCUSD",1732491305569,0.53436727,97682.0,97681.0,0.0008567]
["bitfinex","BTCUSD",1732491306013,0.53436727,97682.0,97649.0,0.0008568]
["bitfinex","BTCUSD",1732491306014,0.102402,97654.0,97649.0,0.0008568]
["bitfinex","BTCUSD",1732491306213,0.125406,97650.0,97649.0,0.0008568]
["bitfinex","BTCUSD",1732491306369,0.61300027,97650.0,97649.0,0.0008568]
["bitfinex","BTCUSD",1732491306567,0.51059427,97650.0,97649.0,0.0008568]
["bitfinex","BTCUSD",1732491309553,0.61300027,97650.0,97649.0,0.0008568]
["bitfinex","BTCUSD",1732491310347,0.51059427,97650.0,97649.0,0.0008568]
["bitfinex","BTCUSD",1732491310782,0.61300027,97650.0,97649.0,0.0008568]
["bitfinex","BTCUSD",1732491311495,0.51059427,97650.0,97649.0,0.0008568]
["bitfinex","BTCUSD",1732491311703,0.61300027,97650.0,97649.0,0.0008568]
["bitfinex","BTCUSD",1732491312188,0.51059427,97650.0,97649.0,0.0008568]
["bitfinex","BTCUSD",1732491312418,0.61300027,97650.0,97649.0,0.0008568]
["bitfinex","BTCUSD",1732491313276,0.51059427,97650.0,97649.0,0.0008568]
["bitfinex","BTCUSD",1732491313476,0.61300027,97650.0,97649.0,0.0008568]
["bitfinex","BTCUSD",1732491313698,0.51059427,97650.0,97649.0,0.0008568]
["bitfinex","BTCUSD",1732491313907,0.40899427,97650.0,97649.0,0.0110968]
["bitfinex","BTCUSD",1732491314118,0.40899427,97650.0,97649.0,0.0008568]
["bitfinex","BTCUSD",1732491314329,0.51140027,97650.0,97649.0,0.0008568]
["bitfinex","BTCUSD",1732491314771,0.40899427,97650.0,97649.0,0.0008568]
["bitfinex","BTCUSD",1732491314986,0.51140027,97650.0,97649.0,0.0008568]
["bitfinex","BTCUSD",1732491315207,0.53440027,97650.0,97649.0,0.0008568]
["bitfinex","BTCUSD",1732491317014,0.61410027,97650.0,97649.0,0.0008568]
["bitfinex","BTCUSD",1732491317884,0.65481476,97650.0,97649.0,0.0008568]
["bitfinex","BTCUSD",1732491319008,0.75868281,97650.0,97649.0,0.0008568]
["bitfinex","BTCUSD",1732491319434,0.65481476,97650.0,97649.0,0.0008568]
["bitfinex","BTCUSD",1732491322160,0.61410027,97650.0,97649.0,0.0008568]
["bitfinex","BTCUSD",1732491326848,0.81410027,97650.0,97649.0,0.0008568]
["bitfinex","BTCUSD",1732491331756,0.81610027,97650.0,97649.0,0.0008568]
["bitfinex","BTCUSD",1732491332387,0.81410027,97650.0,97649.0,0.0008568]
["bitfinex","BTCUSD",1732491333259,1.07465058,97650.0,97649.0,0.0008568]
["bitfinex","BTCUSD",1732491333472,1.07465058,97650.0,97635.0,0.0008569]
["bitfinex","BTCUSD",1732491333473,0.351021,97636.0,97635.0,0.0008569]
["bitfinex","BTCUSD",1732491333690,0.53353527,97636.0,97635.0,0.0008569]
["bitfinex","BTCUSD",1732491333897,0.08446976,97610.0,97591.0,0.0822]
["bitfinex","BTCUSD",1732491334114,0.08446976,97602.0,97591.0,0.0822]
["bitfinex","BTCUSD",1732491334339,0.40899427,97601.0,97591.0,0.0822]
["bitfinex","BTCUSD",1732491335876,0.023,97600.0,97591.0,0.0822]
["bitfinex","BTCUSD",1732491336091,0.10201427,97599.0,97591.0,0.0822]
["bitfinex","BTCUSD",1732491336334,0.023,97598.0,97591.0,0.0822]
["bitfinex","BTCUSD",1732491336579,0.40899427,97597.0,97591.0,0.0822]
["bitfinex","BTCUSD",1732491336790,0.40899427,97597.0,97575.0,0.15]
["bitfinex","BTCUSD",1732491336791,0.023,97590.0,97556.0,0.0145779]
["bitfinex","BTCUSD",1732491337012,0.023,97569.0,97556.0,0.0145779]
["bitfinex","BTCUSD",1732491337227,0.023,97567.0,97556.0,0.0145779]
["bitfinex","BTCUSD",1732491337455,0.10201427,97566.0,97556.0,0.0145779]
["bitfinex","BTCUSD",1732491337666,0.023,97565.0,97556.0,0.0145779]
["bitfinex","BTCUSD",1732491337881,0.023,97563.0,97556.0,0.0145779]
["bitfinex","BTCUSD",1732491338085,0.10201427,97562.0,97556.0,0.0145779]
["bitfinex","BTCUSD",1732491338325,0.30698,97562.0,97556.0,0.0145779]
["bitfinex","BTCUSD",1732491339246,0.30698,97562.0,97557.0,0.195]
["bitfinex","BTCUSD",1732491339473,0.30698,97562.0,97558.0,0.2325]
["bitfinex","BTCUSD",1732491341029,0.40899427,97562.0,97558.0,0.2325]
["bitfinex","BTCUSD",1732491341242,0.30698,97562.0,97558.0,0.2325]
["bitfinex","BTCUSD",1732491344163,0.30698,97562.0,97559.0,0.00102493]
["bitfinex","BTCUSD",1732491344381,0.30698,97562.0,97558.0,0.2325]
["bitfinex","BTCUSD",1732491345050,0.30698,97562.0,97559.0,0.10201427]
["bitfinex","BTCUSD",1732491345268,0.30698,97562.0,97561.0,0.2789]
["bitfinex","BTCUSD",1732491345473,0.30698,97562.0,97561.0,0.38091427]
["bitfinex","BTCUSD",1732491347919,0.30698,97562.0,97561.0,0.2789]
["bitfinex","BTCUSD",1732491349020,0.30698,97562.0,97561.0,0.38091427]
["bitfinex","BTCUSD",1732491350403,0.30698,97562.0,97561.0,0.2789]
["bitfinex","BTCUSD",1732491355361,0.30698,97562.0,97558.0,0.0008569]
["bitfinex","BTCUSD",1732491357086,0.30698,97562.0,97561.0,0.0008569]
["bitfinex","BTCUSD",1732491363757,0.30698,97562.0,97561.0,0.2793569]
["bitfinex","BTCUSD",1732491363972,0.28648,97562.0,97561.0,0.38137117]
["bitfinex","BTCUSD",1732491364197,0.0498,97618.0,97561.0,0.78337117]
["bitfinex","BTCUSD",1732491364417,0.0756,97626.0,97579.0,0.15]
["bitfinex","BTCUSD",1732491364418,0.10201427,97617.0,97579.0,0.15]
["bitfinex","BTCUSD",1732491364622,0.10201427,97617.0,97581.0,0.15]
["bitfinex","BTCUSD",1732491364847,0.10201427,97617.0,97582.0,0.10201427]
["bitfinex","BTCUSD",1732491365083,0.0756,97626.0,97582.0,0.10201427]
["bitfinex","BTCUSD",1732491365084,0.0756,97626.0,97583.0,0.15]
["bitfinex","BTCUSD",1732491365301,0.08446976,97620.0,97585.0,0.15]
["bitfinex","BTCUSD",1732491365506,0.10201427,97619.0,97586.0,0.10201427]
["bitfinex","BTCUSD",1732491365741,0.40938427,97619.0,97587.0,0.15]
["bitfinex","BTCUSD",1732491365946,0.40938427,97619.0,97587.0,0.25201427]
["bitfinex","BTCUSD",1732491367798,0.08446976,97600.0,97583.0,0.04068511]
["bitfinex","BTCUSD",1732491368024,0.30737,97599.0,97583.0,0.04068511]
["bitfinex","BTCUSD",1732491368302,0.30737,97599.0,97568.0,0.2]
["bitfinex","BTCUSD",1732491368937,0.30737,97599.0,97577.0,0.12493921]
["bitfinex","BTCUSD",1732491369165,0.30737,97599.0,97569.0,0.03291531]
["bitfinex","BTCUSD",1732491369373,0.30737,97599.0,97570.0,0.10201427]
["bitfinex","BTCUSD",1732491371243,0.30737,97599.0,97574.0,0.35]
["bitfinex","BTCUSD",1732491371457,0.30737,97599.0,97571.0,0.1510246]
["bitfinex","BTCUSD",1732491371458,0.30737,97599.0,97582.0,0.35]
["bitfinex","BTCUSD",1732491371673,0.30737,97599.0,97588.0,0.2]
["bitfinex","BTCUSD",1732491371899,0.30737,97599.0,97589.0,0.25201427]
["bitfinex","BTCUSD",1732491372113,0.30737,97599.0,97590.0,0.15]
["bitfinex","BTCUSD",1732491372348,0.10201427,97598.0,97556.0,0.0145779]
["bitfinex","BTCUSD",1732491372575,0.30737,97597.0,97578.0,0.04154212]
["bitfinex","BTCUSD",1732491372793,0.10201427,97596.0,97565.0,0.0812]
["bitfinex","BTCUSD",1732491373006,0.10201427,97596.0,97562.0,0.10201427]
["bitfinex","BTCUSD",1732491373007,0.33037,97595.0,97562.0,0.10201427]
["bitfinex","BTCUSD",1732491373245,0.33037,97595.0,97561.0,0.04216646]
["bitfinex","BTCUSD",1732491373246,0.023,97593.0,97561.0,0.04216646]
["bitfinex","BTCUSD",1732491373451,0.023,97591.0,97561.0,0.04216646]
["bitfinex","BTCUSD",1732491373691,0.40938427,97590.0,97561.0,0.04216646]
["bitfinex","BTCUSD",1732491373939,0.023,97589.0,97561.0,0.04216646]
["bitfinex","BTCUSD",1732491374145,0.0806,97600.0,97562.0,0.10201427]
["bitfinex","BTCUSD",1732491374146,0.30737,97588.0,97562.0,0.10201427]
["bitfinex","BTCUSD",1732491374375,0.30737,97588.0,97563.0,0.2]
["bitfinex","BTCUSD",1732491374608,0.30737,97588.0,97564.0,0.25201427]
["bitfinex","BTCUSD",1732491374823,0.30737,97588.0,97564.0,0.29891427]
["bitfinex","BTCUSD",1732491375064,0.30737,97588.0,97578.0,0.08446976]
["bitfinex","BTCUSD",1732491375285,0.30737,97588.0,97580.0,0.15]
["bitfinex","BTCUSD",1732491375953,0.30737,97588.0,97581.0,0.10201427]
["bitfinex","BTCUSD",1732491376164,0.266382,97588.0,97586.0,0.2]
["bitfinex","BTCUSD",1732491376394,0.0802,97623.0,97587.0,0.45201427]
["bitfinex","BTCUSD",1732491376992,0.0802,97623.0,97587.0,0.45401427]
["bitfinex","BTCUSD",1732491377218,0.30737,97618.0,97588.0,0.2]
["bitfinex","BTCUSD",1732491377487,0.30737,97618.0,97589.0,0.25201427]
["bitfinex","BTCUSD",1732491377717,0.30737,97618.0,97596.0,0.15]
["bitfinex","BTCUSD",1732491378710,0.30737,97618.0,97595.0,0.35]
["bitfinex","BTCUSD",1732491380028,0.30737,97618.0,97595.0,0.39251407]
["bitfinex","BTCUSD",1732491380601,0.3090854,97618.0,97595.0,0.39251407]
["bitfinex","BTCUSD",1732491380803,0.3090854,97618.0,97596.0,0.15]
["bitfinex","BTCUSD",1732491381441,0.1032,97602.0,97564.0,0.2]
["bitfinex","BTCUSD",1732491381672,0.023,97600.0,97565.0,0.00102481]
["bitfinex","BTCUSD",1732491381861,0.023,97598.0,97556.0,0.2145779]
["bitfinex","BTCUSD",1732491382183,0.0802,97595.0,97556.0,0.0145779]
["bitfinex","BTCUSD",1732491382389,0.43238427,97594.0,97556.0,0.0145779]
["bitfinex","BTCUSD",1732491382598,0.43238427,97594.0,97561.0,0.04215971]
["bitfinex","BTCUSD",1732491383014,0.43238427,97594.0,97561.0,0.0008569]
["bitfinex","BTCUSD",1732491383220,0.43238427,97594.0,97561.0,0.04174867]
["bitfinex","BTCUSD",1732491392323,0.30737,97594.0,97571.0,0.15]
["bitfinex","BTCUSD",1732491392536,0.30737,97594.0,97573.0,0.15]
["bitfinex","BTCUSD",1732491392780,0.30737,97594.0,97574.0,0.10201427]
["bitfinex","BTCUSD",1732491392988,0.30737,97594.0,97575.0,0.15]
["bitfinex","BTCUSD",1732491393883,0.023,97592.0,97575.0,0.15]
["bitfinex","BTCUSD",1732491394087,0.10201427,97591.0,97562.0,0.15]
["bitfinex","BTCUSD",1732491394294,0.10201427,97591.0,97561.0,0.0008569]
["bitfinex","BTCUSD",1732491394509,0.10201427,97591.0,97561.0,0.04217281]
["bitfinex","BTCUSD",1732491394713,0.30737,97590.0,97561.0,0.0008569]
["bitfinex","BTCUSD",1732491394931,0.40938427,97590.0,97570.0,0.15]
["bitfinex","BTCUSD",1732491395143,0.30737,97590.0,97571.0,0.00102476]
["bitfinex","BTCUSD",1732491395351,0.30737,97590.0,97572.0,0.10201427]
["bitfinex","BTCUSD",1732491395786,0.30737,97590.0,97573.0,0.15]
["bitfinex","BTCUSD",1732491395995,0.30737,97590.0,97574.0,0.10201427]
["bitfinex","BTCUSD",1732491396262,0.30737,97590.0,97575.0,0.15]
["bitfinex","BTCUSD",1732491397362,0.30737,97590.0,97577.0,0.15]
["bitfinex","BTCUSD",1732491397576,0.30737,97590.0,97578.0,0.10201427]
["bitfinex","BTCUSD",1732491397791,0.266382,97590.0,97581.0,0.15]
["bitfinex","BTCUSD",1732491398007,0.266382,97590.0,97582.0,0.10303886]
["bitfinex","BTCUSD",1732491398241,0.2049,97590.0,97588.0,0.15]
["bitfinex","BTCUSD",1732491398473,0.10243,97590.0,97589.0,0.25201427]
["bitfinex","BTCUSD",1732491399557,0.070752,97590.0,97589.0,0.25201427]
["bitfinex","BTCUSD",1732491399765,0.068493,97590.0,97589.0,0.25201427]
["bitfinex","BTCUSD",1732491399967,0.063975,97590.0,97589.0,0.25201427]
["bitfinex","BTCUSD",1732491401121,0.063975,97590.0,97589.0,0.29443924]
["bitfinex","BTCUSD",1732491403833,1e-06,97590.0,97589.0,0.29443924]
["bitfinex","BTCUSD",1732491404266,1e-06,97590.0,97589.0,0.49443924]
["bitfinex","BTCUSD",1732491404951,1e-06,97590.0,97589.0,0.69443924]
["bitfinex","BTCUSD",1732491405531,4e-07,97594.0,97592.0,0.2]
["bitfinex","BTCUSD",1732491405752,4e-07,97594.0,97593.0,0.25201427]
["bitfinex","BTCUSD",1732491415724,0.0821,97614.0,97593.0,0.25201427]
["bitfinex","BTCUSD",1732491417632,0.0017154,97594.0,97590.0,0.0008577]
["bitfinex","BTCUSD",1732491417839,0.0777,97592.0,97590.0,0.0008577]
["bitfinex","BTCUSD",1732491420497,0.0017154,97594.0,97590.0,0.0008577]
["bitfinex","BTCUSD",1732491420498,4e-07,97594.0,97591.0,0.25303891]
["bitfinex","BTCUSD",1732491420706,4e-07,97594.0,97593.0,0.002]
["bitfinex","BTCUSD",1732491420908,0.0757,97611.0,97595.0,0.002]
["bitfinex","BTCUSD",1732491421141,0.0017154,97618.0,97600.0,0.08443482]
["bitfinex","BTCUSD",1732491421291,0.0017154,97618.0,97608.0,0.08443482]
["bitfinex","BTCUSD",1732491421500,8e-07,97619.0,97611.0,0.15]
["bitfinex","BTCUSD",1732491421746,8e-07,97619.0,97610.0,0.2]
["bitfinex","BTCUSD",1732491421747,8e-07,97619.0,97613.0,0.15]
["bitfinex","BTCUSD",1732491421992,8e-07,97619.0,97615.0,0.15]
["bitfinex","BTCUSD",1732491422216,0.20488,97618.0,97617.0,0.15]
["bitfinex","BTCUSD",1732491422424,0.143376,97618.0,97617.0,0.45401427]
["bitfinex","BTCUSD",1732491422628,0.143376,97618.0,97617.0,0.65401427]
["bitfinex","BTCUSD",1732491422849,0.13967967,97618.0,97617.0,0.65401427]
["bitfinex","BTCUSD",1732491423082,0.13967967,97618.0,97617.0,0.65201427]
["bitfinex","BTCUSD",1732491423290,0.13967967,97618.0,97617.0,0.69443324]
["bitfinex","BTCUSD",1732491424159,0.11865098,97618.0,97617.0,0.69643324]
["bitfinex","BTCUSD",1732491424381,0.00720878,97618.0,97617.0,0.69443324]
["bitfinex","BTCUSD",1732491425473,0.00720878,97618.0,97617.0,0.04241897]
["bitfinex","BTCUSD",1732491425720,0.12850878,97618.0,97594.0,0.2]
["bitfinex","BTCUSD",1732491425944,0.12850878,97618.0,97594.0,0.10201427]
["bitfinex","BTCUSD",1732491426584,0.12850878,97618.0,97600.0,0.08443482]
["bitfinex","BTCUSD",1732491426781,0.12850878,97618.0,97594.0,0.34401223]
["bitfinex","BTCUSD",1732491426782,0.08350878,97618.0,97608.0,0.08443482]
["bitfinex","BTCUSD",1732491427020,0.00720878,97618.0,97610.0,0.15]
["bitfinex","BTCUSD",1732491427253,0.00720878,97618.0,97609.0,0.10303857]
["bitfinex","BTCUSD",1732491427254,0.00720878,97618.0,97612.0,0.15]
["bitfinex","BTCUSD",1732491427483,0.00720878,97618.0,97611.0,0.3030385]
["bitfinex","BTCUSD",1732491427484,0.00720878,97618.0,97614.0,0.15]
["bitfinex","BTCUSD",1732491427684,0.00720878,97618.0,97615.0,0.10201427]
["bitfinex","BTCUSD",1732491428107,0.0801,97617.0,97585.0,0.4]
["bitfinex","BTCUSD",1732491428315,0.10922305,97616.0,97590.0,0.0008577]
["bitfinex","BTCUSD",1732491428524,0.023,97615.0,97590.0,0.0008577]
["bitfinex","BTCUSD",1732491428749,0.023,97613.0,97590.0,0.04275189]
["bitfinex","BTCUSD",1732491428987,0.10922305,97612.0,97590.0,0.0008577]
["bitfinex","BTCUSD",1732491430403,0.10922305,97612.0,97608.0,0.0008574]
["bitfinex","BTCUSD",1732491431621,0.023,97611.0,97608.0,0.0008574]
["bitfinex","BTCUSD",1732491431848,0.023,97608.0,97590.0,0.0008577]
["bitfinex","BTCUSD",1732491432086,0.023,97606.0,97590.0,0.0008577]
["bitfinex","BTCUSD",1732491432312,0.023,97604.0,97590.0,0.0008577]
["bitfinex","BTCUSD",1732491432549,0.023,97602.0,97590.0,0.0008577]
["bitfinex","BTCUSD",1732491432767,0.023,97600.0,97590.0,0.0008577]
["bitfinex","BTCUSD",1732491432997,0.023,97598.0,97590.0,0.0008577]
["bitfinex","BTCUSD",1732491433225,0.10922305,97597.0,97590.0,0.0008577]
["bitfinex","BTCUSD",1732491433472,0.1484,97596.0,97590.0,0.0008577]
["bitfinex","BTCUSD",1732491433707,0.023,97594.0,97590.0,0.0008577]
["bitfinex","BTCUSD",1732491433940,0.023,97592.0,97590.0,0.0008577]
["bitfinex","BTCUSD",1732491434146,0.13222305,97591.0,97590.0,0.0008577]
["bitfinex","BTCUSD",1732491437966,0.00720878,97591.0,97590.0,0.0008577]
["bitfinex","BTCUSD",1732491439844,0.13222305,97591.0,97590.0,0.0008577]
["bitfinex","BTCUSD",1732491442275,0.00720878,97591.0,97590.0,0.0008577]
["bitfinex","BTCUSD",1732491451036,0.00720878,97591.0,97590.0,0.00188221]
["bitfinex","BTCUSD",1732491451286,0.00720878,97591.0,97590.0,0.25287197]
["bitfinex","BTCUSD",1732491451995,0.0801008,97619.0,97601.0,0.15]
["bitfinex","BTCUSD",1732491452199,8e-07,97619.0,97603.0,0.15]
["bitfinex","BTCUSD",1732491452411,8e-07,97619.0,97608.0,0.08441096]
["bitfinex","BTCUSD",1732491452622,8e-07,97619.0,97609.0,0.10201427]
["bitfinex","BTCUSD",1732491452833,8e-07,97619.0,97610.0,0.15]
["bitfinex","BTCUSD",1732491453070,0.30733,97617.0,97610.0,0.15]
["bitfinex","BTCUSD",1732491454139,0.30733,97617.0,97610.0,0.19096036]
["bitfinex","BTCUSD",1732491456776,0.30733,97617.0,97612.0,0.15]
["bitfinex","BTCUSD",1732491457904,0.30733,97617.0,97610.0,0.15]
["bitfinex","BTCUSD",1732491459189,0.30733,97617.0,97609.0,0.04119142]
["bitfinex","BTCUSD",1732491459586,0.30733,97617.0,97601.0,0.15]
["bitfinex","BTCUSD",1732491459827,0.30733,97617.0,97603.0,0.15]
["bitfinex","BTCUSD",1732491460059,0.30733,97617.0,97603.0,0.25201427]
["bitfinex","BTCUSD",1732491463373,0.38873,97617.0,97603.0,0.25201427]
["bitfinex","BTCUSD",1732491465966,0.3904454,97617.0,97603.0,0.25201427]
["bitfinex","BTCUSD",1732491473135,0.3904454,97617.0,97606.0,0.002]
["bitfinex","BTCUSD",1732491473425,0.3904454,97617.0,97607.0,0.002]
["bitfinex","BTCUSD",1732491473663,0.3090454,97617.0,97608.0,0.15]
["bitfinex","BTCUSD",1732491473885,0.3090454,97617.0,97609.0,0.10201427]
["bitfinex","BTCUSD",1732491474099,0.3090454,97617.0,97610.0,0.15]
["bitfinex","BTCUSD",1732491480754,0.3090454,97617.0,97603.0,0.15]
["bitfinex","BTCUSD",1732491480980,0.23171427,97616.0,97601.0,0.04069323]
["bitfinex","BTCUSD",1732491481186,0.0799,97614.0,97601.0,0.04069323]
["bitfinex","BTCUSD",1732491481396,0.0799,97614.0,97591.0,0.0008577]
["bitfinex","BTCUSD",1732491481397,0.30733,97613.0,97591.0,0.0008577]
["bitfinex","BTCUSD",1732491481621,0.30733,97613.0,97591.0,0.0427641]
["bitfinex","BTCUSD",1732491481836,0.30733,97613.0,97592.0,0.00102452]
["bitfinex","BTCUSD",1732491482049,0.30733,97613.0,97600.0,0.08441096]
["bitfinex","BTCUSD",1732491482295,0.30733,97613.0,97605.0,0.002]
["bitfinex","BTCUSD",1732491482508,0.30733,97613.0,97612.0,0.002]
["bitfinex","BTCUSD",1732491482729,0.30733,97613.0,97612.0,0.10201427]
["bitfinex","BTCUSD",1732491482942,0.30733,97613.0,97612.0,0.25201427]
["bitfinex","BTCUSD",1732491483399,0.30733,97613.0,97612.0,0.15]
["bitfinex","BTCUSD",1732491484068,0.30733,97613.0,97607.0,0.15]
["bitfinex","BTCUSD",1732491484282,0.30733,97613.0,97608.0,0.10201427]
["bitfinex","BTCUSD",1732491484500,0.30733,97613.0,97609.0,0.15]
["bitfinex","BTCUSD",1732491484729,0.30733,97613.0,97610.0,0.10201427]
["bitfinex","BTCUSD",1732491484999,0.30733,97613.0,97611.0,0.15]
["bitfinex","BTCUSD",1732491485209,0.30733,97613.0,97611.0,0.25201427]
["bitfinex","BTCUSD",1732491485424,0.30533,97613.0,97611.0,0.25241427]
["bitfinex","BTCUSD",1732491486517,0.30533,97613.0,97612.0,0.15]
["bitfinex","BTCUSD",1732491489176,0.0773,97612.0,97611.0,0.0004]
["bitfinex","BTCUSD",1732491489646,0.40563,97612.0,97611.0,0.0004]
["bitfinex","BTCUSD",1732491490322,0.55324427,97612.0,97611.0,0.0004]
["bitfinex","BTCUSD",1732491490801,0.55324427,97612.0,97591.0,0.0012577]
["bitfinex","BTCUSD",1732491490802,0.023,97602.0,97591.0,0.0012577]
["bitfinex","BTCUSD",1732491491017,0.0811,97598.0,97591.0,0.0012577]
["bitfinex","BTCUSD",1732491491240,0.0811,97596.0,97591.0,0.0012577]
["bitfinex","BTCUSD",1732491491456,0.43034427,97595.0,97591.0,0.0012577]
["bitfinex","BTCUSD",1732491492381,0.0985,97592.0,97591.0,0.0012577]
["bitfinex","BTCUSD",1732491492664,0.24701427,97592.0,97591.0,0.0012577]
["bitfinex","BTCUSD",1732491492883,0.55234427,97592.0,97591.0,0.0012577]
["bitfinex","BTCUSD",1732491493350,0.65481127,97592.0,97591.0,0.0012577]
["bitfinex","BTCUSD",1732491493582,0.55234427,97592.0,97591.0,0.0012577]
["bitfinex","BTCUSD",1732491495378,0.65481127,97592.0,97591.0,0.0012577]
["bitfinex","BTCUSD",1732491496981,0.55234427,97592.0,97591.0,0.0012577]
["bitfinex","BTCUSD",1732491497418,0.65481127,97592.0,97591.0,0.0012577]
["bitfinex","BTCUSD",1732491499839,0.253487,97573.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732491500069,0.66083127,97573.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732491501245,0.70184172,97573.0,97571.0,0.0004]
["bitfinex","BTCUSD",1732491501515,0.70184172,97573.0,97534.0,6e-05]
["bitfinex","BTCUSD",1732491501516,0.125498,97562.0,97534.0,6e-05]
["bitfinex","BTCUSD",1732491501743,0.35551227,97562.0,97534.0,6e-05]
["bitfinex","BTCUSD",1732491501971,0.55834427,97562.0,97534.0,6e-05]
["bitfinex","BTCUSD",1732491502201,0.66084227,97562.0,97540.0,0.04138845]
["bitfinex","BTCUSD",1732491502666,0.55834427,97562.0,97534.0,6e-05]
["bitfinex","BTCUSD",1732491502905,0.55834427,97562.0,97538.0,0.04149645]
["bitfinex","BTCUSD",1732491503165,0.66084227,97562.0,97538.0,0.04149645]
["bitfinex","BTCUSD",1732491503399,0.55834427,97562.0,97538.0,0.04149645]
["bitfinex","BTCUSD",1732491503870,0.66084227,97562.0,97538.0,0.04149645]
["bitfinex","BTCUSD",1732491504599,0.66084227,97562.0,97534.0,6e-05]
["bitfinex","BTCUSD",1732491505091,0.66084227,97562.0,97537.0,0.04076538]
["bitfinex","BTCUSD",1732491505353,0.45633,97562.0,97537.0,0.04076538]
["bitfinex","BTCUSD",1732491505826,0.45633,97562.0,97534.0,6e-05]
["bitfinex","BTCUSD",1732491506305,0.45633,97562.0,97556.0,0.05631205]
["bitfinex","BTCUSD",1732491506527,0.40683,97562.0,97556.0,0.05631205]
["bitfinex","BTCUSD",1732491507968,0.40683,97562.0,97556.0,0.0145779]
["bitfinex","BTCUSD",1732491515459,0.50884427,97562.0,97556.0,0.0145779]
["bitfinex","BTCUSD",1732491518198,0.65744227,97562.0,97556.0,0.0145779]
["bitfinex","BTCUSD",1732491519137,0.55494427,97562.0,97556.0,0.0145779]
["bitfinex","BTCUSD",1732491519377,0.65744227,97562.0,97556.0,0.0145779]
["bitfinex","BTCUSD",1732491522842,0.48584427,97562.0,97556.0,0.0145779]
["bitfinex","BTCUSD",1732491524888,0.50884427,97562.0,97556.0,0.0145779]
["bitfinex","BTCUSD",1732491526010,0.48584427,97562.0,97556.0,0.0145779]
["bitfinex","BTCUSD",1732491526947,0.30533,97562.0,97556.0,0.0145779]
["bitfinex","BTCUSD",1732491529717,0.40734427,97562.0,97556.0,0.0145779]
["bitfinex","BTCUSD",1732491529956,0.48664427,97562.0,97556.0,0.0145779]
["bitfinex","BTCUSD",1732491531120,0.40734427,97562.0,97556.0,0.0145779]
["bitfinex","BTCUSD",1732491533117,0.40234427,97562.0,97556.0,0.0145779]
["bitfinex","BTCUSD",1732491536855,0.30033,97562.0,97556.0,0.0145779]
["bitfinex","BTCUSD",1732491539755,0.30033,97562.0,97561.0,0.04300592]
["bitfinex","BTCUSD",1732491540233,0.30033,97562.0,97561.0,0.0008569]
["bitfinex","BTCUSD",1732491541123,0.30033,97562.0,97561.0,0.49501887]
["bitfinex","BTCUSD",1732491541124,0.19783,97562.0,97561.0,0.49501887]
["bitfinex","BTCUSD",1732491541366,0.05739696,97562.0,97561.0,0.77667117]
["bitfinex","BTCUSD",1732491541629,0.0795,97609.0,97572.0,0.0773]
["bitfinex","BTCUSD",1732491541844,0.0795,97609.0,97580.0,0.08441096]
["bitfinex","BTCUSD",1732491542083,0.30741,97608.0,97581.0,0.00102459]
["bitfinex","BTCUSD",1732491542315,0.30741,97608.0,97586.0,0.15]
["bitfinex","BTCUSD",1732491542992,0.30741,97608.0,97583.0,0.15]
["bitfinex","BTCUSD",1732491543232,0.30741,97608.0,97583.0,0.10201427]
["bitfinex","BTCUSD",1732491543695,0.30741,97608.0,97584.0,0.15]
["bitfinex","BTCUSD",1732491545079,0.30741,97608.0,97580.0,0.04160891]
["bitfinex","BTCUSD",1732491545503,0.30741,97608.0,97575.0,0.15]
["bitfinex","BTCUSD",1732491545740,0.30741,97608.0,97577.0,0.15]
["bitfinex","BTCUSD",1732491545978,0.30741,97608.0,97579.0,0.15]
["bitfinex","BTCUSD",1732491546216,0.30741,97608.0,97579.0,0.25201427]
["bitfinex","BTCUSD",1732491546463,0.30741,97608.0,97582.0,0.15]
["bitfinex","BTCUSD",1732491546719,0.30741,97608.0,97580.0,0.08441096]
["bitfinex","BTCUSD",1732491548526,0.30741,97608.0,97579.0,0.25201427]
["bitfinex","BTCUSD",1732491549220,0.30741,97608.0,97580.0,0.08441096]
["bitfinex","BTCUSD",1732491550091,0.30741,97608.0,97573.0,0.23728235]
["bitfinex","BTCUSD",1732491550346,0.30741,97608.0,97575.0,0.15]
["bitfinex","BTCUSD",1732491550585,0.30741,97608.0,97577.0,0.15]
["bitfinex","BTCUSD",1732491550805,0.30741,97608.0,97580.0,0.08441096]
["bitfinex","BTCUSD",1732491551015,0.30741,97608.0,97580.0,0.08641096]
["bitfinex","BTCUSD",1732491551232,0.30741,97608.0,97580.0,0.08441096]
["bitfinex","BTCUSD",1732491551937,0.30741,97608.0,97590.0,0.08441096]
["bitfinex","BTCUSD",1732491553209,0.30741,97608.0,97598.0,0.08441096]
["bitfinex","BTCUSD",1732491553423,0.30741,97608.0,97590.0,0.08441096]
["bitfinex","BTCUSD",1732491553853,0.30741,97608.0,97598.0,0.08441096]
["bitfinex","BTCUSD",1732491554120,0.30741,97608.0,97600.0,0.15]
["bitfinex","BTCUSD",1732491555712,0.30741,97608.0,97590.0,0.08441096]
["bitfinex","BTCUSD",1732491555945,0.30741,97608.0,97592.0,0.15]
["bitfinex","BTCUSD",1732491556179,0.30741,97608.0,97594.0,0.15]
["bitfinex","BTCUSD",1732491558876,0.0784,97607.0,97590.0,0.04102747]
["bitfinex","BTCUSD",1732491559101,0.30741,97606.0,97590.0,0.04102747]
["bitfinex","BTCUSD",1732491559316,0.30741,97606.0,97571.0,0.0800575]
["bitfinex","BTCUSD",1732491559529,0.30741,97606.0,97581.0,0.04143459]
["bitfinex","BTCUSD",1732491559739,0.30741,97606.0,97572.0,0.30201427]
["bitfinex","BTCUSD",1732491559951,0.30741,97606.0,97580.0,0.08441096]
["bitfinex","BTCUSD",1732491561317,0.30741,97606.0,97590.0,0.08441096]
["bitfinex","BTCUSD",1732491561526,0.30741,97606.0,97580.0,0.08441096]
["bitfinex","BTCUSD",1732491562898,0.30741,97606.0,97578.0,0.15]
["bitfinex","BTCUSD",1732491563111,0.30741,97606.0,97578.0,0.25201427]
["bitfinex","BTCUSD",1732491564754,0.30741,97606.0,97580.0,0.08441096]
["bitfinex","BTCUSD",1732491565513,0.30741,97606.0,97578.0,0.25201427]
["bitfinex","BTCUSD",1732491566612,0.10201427,97605.0,97578.0,0.15]
["bitfinex","BTCUSD",1732491566833,0.023,97597.0,97571.0,0.04305617]
["bitfinex","BTCUSD",1732491567045,0.102477,97583.0,97571.0,0.04305617]
["bitfinex","BTCUSD",1732491567300,0.023,97579.0,97571.0,0.0008575]
["bitfinex","BTCUSD",1732491567526,0.023,97577.0,97571.0,0.0008575]
["bitfinex","BTCUSD",1732491567757,0.023,97575.0,97571.0,0.0008575]
["bitfinex","BTCUSD",1732491567969,0.125488,97572.0,97571.0,0.0008575]
["bitfinex","BTCUSD",1732491568190,0.43242427,97572.0,97571.0,0.0008575]
["bitfinex","BTCUSD",1732491568405,0.58411227,97572.0,97571.0,0.0008575]
["bitfinex","BTCUSD",1732491568652,0.66181227,97572.0,97571.0,0.0008575]
["bitfinex","BTCUSD",1732491570484,0.55932427,97572.0,97571.0,0.0008575]
["bitfinex","BTCUSD",1732491571987,0.53632427,97572.0,97571.0,0.0008575]
["bitfinex","BTCUSD",1732491572670,0.30741,97572.0,97571.0,0.0008575]
["bitfinex","BTCUSD",1732491572905,0.30741,97572.0,97571.0,0.04231209]
["bitfinex","BTCUSD",1732491573389,0.30741,97572.0,97571.0,0.0008575]
["bitfinex","BTCUSD",1732491580907,0.43242427,97572.0,97571.0,0.0008575]
["bitfinex","BTCUSD",1732491581121,0.102498,97562.0,97561.0,0.0008569]
["bitfinex","BTCUSD",1732491581337,0.65852227,97562.0,97561.0,0.0008569]
["bitfinex","BTCUSD",1732491583165,0.65852227,97562.0,97515.0,0.01066183]
["bitfinex","BTCUSD",1732491583166,0.102547,97516.0,97515.0,0.01066183]
["bitfinex","BTCUSD",1732491583390,0.55872427,97516.0,97515.0,0.01066183]
["bitfinex","BTCUSD",1732491583602,0.023,97515.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732491583841,0.40942427,97514.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732491584062,0.102551,97512.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732491584324,0.53497527,97512.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732491584573,0.43242427,97512.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732491585540,0.40942427,97512.0,97511.0,0.0004]
["bitfinex","BTCUSD",1732491587356,0.40942427,97512.0,97511.0,0.0012575]
["bitfinex","BTCUSD",1732491589591,0.43242427,97512.0,97511.0,0.0012575]
["bitfinex","BTCUSD",1732491589842,0.43242427,97512.0,97494.0,0.04267819]
["bitfinex","BTCUSD",1732491589843,0.2,97504.0,97494.0,0.0008569]
["bitfinex","BTCUSD",1732491590076,0.30638327,97495.0,97494.0,0.0008569]
["bitfinex","BTCUSD",1732491590323,0.1098528,97464.0,97439.0,0.03369854]
["bitfinex","BTCUSD",1732491590549,0.1098528,97465.0,97440.0,0.18745134]
["bitfinex","BTCUSD",1732491590760,0.30741,97463.0,97450.0,0.08441096]
["bitfinex","BTCUSD",1732491590972,0.30741,97463.0,97451.0,0.10201427]
["bitfinex","BTCUSD",1732491591214,0.30741,97463.0,97450.0,0.08441096]
["bitfinex","BTCUSD",1732491591425,0.30741,97463.0,97440.0,0.08641096]
["bitfinex","BTCUSD",1732491591637,0.30741,97463.0,97441.0,0.10201427]
["bitfinex","BTCUSD",1732491592591,0.30741,97463.0,97450.0,0.08441096]
["bitfinex","BTCUSD",1732491592824,0.1098528,97497.0,97469.0,0.2]
["bitfinex","BTCUSD",1732491593043,0.1098528,97497.0,97470.0,0.25201427]
["bitfinex","BTCUSD",1732491593254,0.1098528,97497.0,97472.0,0.002]
["bitfinex","BTCUSD",1732491593490,0.1098528,97497.0,97473.0,0.10201427]
["bitfinex","BTCUSD",1732491593699,0.30774,97496.0,97474.0,0.15]
["bitfinex","BTCUSD",1732491593910,0.30774,97496.0,97476.0,0.15]
["bitfinex","BTCUSD",1732491594123,0.30774,97496.0,97478.0,0.15]
["bitfinex","BTCUSD",1732491596161,0.30774,97496.0,97481.0,0.15]
["bitfinex","BTCUSD",1732491596407,0.30774,97496.0,97483.0,0.15]
["bitfinex","BTCUSD",1732491596645,0.30774,97496.0,97485.0,0.15]
["bitfinex","BTCUSD",1732491596873,0.30774,97496.0,97487.0,0.15]
["bitfinex","BTCUSD",1732491598064,0.20517,97496.0,97495.0,0.002]
["bitfinex","BTCUSD",1732491598280,0.04398517,97496.0,97495.0,0.25201427]
["bitfinex","BTCUSD",1732491599164,0.04398517,97496.0,97495.0,0.25401427]
["bitfinex","BTCUSD",1732491599629,0.04398517,97496.0,97491.0,0.0008578]
["bitfinex","BTCUSD",1732491600780,0.04398517,97496.0,97491.0,0.00188349]
["bitfinex","BTCUSD",1732491601015,0.04398517,97496.0,97491.0,0.0008578]
["bitfinex","BTCUSD",1732491601254,0.04398517,97496.0,97493.0,0.002]
["bitfinex","BTCUSD",1732491601489,0.1098528,97535.0,97498.0,0.2]
["bitfinex","BTCUSD",1732491601719,0.1098528,97535.0,97514.0,0.002]
["bitfinex","BTCUSD",1732491601971,0.30765,97530.0,97514.0,0.002]
["bitfinex","BTCUSD",1732491602210,0.1098528,97528.0,97511.0,0.15]
["bitfinex","BTCUSD",1732491602653,0.30765,97527.0,97511.0,0.15]
["bitfinex","BTCUSD",1732491603111,0.30765,97527.0,97500.0,0.15]
["bitfinex","BTCUSD",1732491603317,0.30765,97527.0,97502.0,0.152]
["bitfinex","BTCUSD",1732491603755,0.30765,97527.0,97502.0,0.15]
["bitfinex","BTCUSD",1732491604187,0.1098528,97498.0,97473.0,0.081]
["bitfinex","BTCUSD",1732491604470,0.1098528,97498.0,97463.0,0.0901472]
["bitfinex","BTCUSD",1732491604693,0.1328528,97492.0,97451.0,0.002]
["bitfinex","BTCUSD",1732491604906,0.23486707,97492.0,97452.0,0.2]
["bitfinex","BTCUSD",1732491605118,0.54251707,97492.0,97452.0,0.2]
["bitfinex","BTCUSD",1732491605340,0.54251707,97492.0,97462.0,0.03241988]
["bitfinex","BTCUSD",1732491605557,0.51951707,97492.0,97462.0,0.03241988]
["bitfinex","BTCUSD",1732491605997,0.4175028,97492.0,97470.0,0.1269753]
["bitfinex","BTCUSD",1732491606469,0.4175028,97492.0,97462.0,0.03241988]
["bitfinex","BTCUSD",1732491606895,0.54251707,97492.0,97462.0,0.03241988]
["bitfinex","BTCUSD",1732491607109,0.62221707,97492.0,97462.0,0.03241988]
["bitfinex","BTCUSD",1732491607535,0.4972028,97492.0,97462.0,0.03241988]
["bitfinex","BTCUSD",1732491607744,0.4972028,97492.0,97463.0,0.00102589]
["bitfinex","BTCUSD",1732491607963,0.38735,97492.0,97470.0,0.1269753]
["bitfinex","BTCUSD",1732491608194,0.4175028,97492.0,97471.0,0.15102582]
["bitfinex","BTCUSD",1732491608691,0.30765,97492.0,97471.0,0.15102582]
["bitfinex","BTCUSD",1732491608926,0.30765,97492.0,97471.0,0.15]
["bitfinex","BTCUSD",1732491609172,0.30765,97492.0,97478.0,0.03406999]
["bitfinex","BTCUSD",1732491609412,0.62208907,97492.0,97440.0,0.2660225]
["bitfinex","BTCUSD",1732491609654,0.51951707,97492.0,97450.0,0.1269753]
["bitfinex","BTCUSD",1732491609903,0.64508907,97492.0,97462.0,0.03363093]
["bitfinex","BTCUSD",1732491610126,0.64508907,97492.0,97440.0,0.0489]
["bitfinex","BTCUSD",1732491610127,0.69328907,97492.0,97440.0,0.1758753]
["bitfinex","BTCUSD",1732491611254,0.77168907,97492.0,97440.0,0.1269753]
["bitfinex","BTCUSD",1732491611724,0.77168907,97492.0,97449.0,0.0326621]
["bitfinex","BTCUSD",1732491612158,0.1098528,97461.0,97430.0,0.1269753]
["bitfinex","BTCUSD",1732491612385,0.1098528,97461.0,97425.0,0.1397472]
["bitfinex","BTCUSD",1732491612386,0.30765,97460.0,97440.0,0.1269753]
["bitfinex","BTCUSD",1732491612624,0.30765,97460.0,97432.0,0.10201427]
["bitfinex","BTCUSD",1732491613294,0.30765,97460.0,97451.0,0.15]
["bitfinex","BTCUSD",1732491613744,0.30765,97460.0,97441.0,0.15]
["bitfinex","BTCUSD",1732491613983,0.30765,97460.0,97443.0,0.15]
["bitfinex","BTCUSD",1732491616034,0.30765,97460.0,97443.0,0.0328151]
["bitfinex","BTCUSD",1732491616239,0.30765,97460.0,97431.0,0.1504]
["bitfinex","BTCUSD",1732491616240,0.1098528,97449.0,97431.0,0.0004]
["bitfinex","BTCUSD",1732491616458,0.4175028,97448.0,97431.0,0.0004]
["bitfinex","BTCUSD",1732491620342,0.1098528,97447.0,97431.0,0.0004]
["bitfinex","BTCUSD",1732491620566,0.1098528,97432.0,97431.0,0.0004]
["bitfinex","BTCUSD",1732491620830,0.4175028,97432.0,97431.0,0.0004]
["bitfinex","BTCUSD",1732491621342,0.30765,97432.0,97431.0,0.0004]
["bitfinex","BTCUSD",1732491622941,0.30765,97432.0,97431.0,0.0012582]
["bitfinex","BTCUSD",1732491623715,0.4925028,97432.0,97431.0,0.0012582]
["bitfinex","BTCUSD",1732491623955,0.66391707,97432.0,97431.0,0.0012582]
["bitfinex","BTCUSD",1732491625560,0.76655207,97432.0,97431.0,0.0012582]
["bitfinex","BTCUSD",1732491626253,0.66391707,97432.0,97431.0,0.0012582]
["bitfinex","BTCUSD",1732491626931,0.4875028,97432.0,97431.0,0.0012582]
["bitfinex","BTCUSD",1732491627149,0.30265,97432.0,97431.0,0.0012582]
["bitfinex","BTCUSD",1732491629456,0.4125028,97432.0,97431.0,0.0012582]
["bitfinex","BTCUSD",1732491629668,0.53751707,97432.0,97431.0,0.0012582]
["bitfinex","BTCUSD",1732491629884,0.64015207,97432.0,97431.0,0.0012582]
["bitfinex","BTCUSD",1732491630500,0.53751707,97432.0,97431.0,0.0012582]
["bitfinex","BTCUSD",1732491630502,0.64015207,97432.0,97431.0,0.0012582]
["bitfinex","BTCUSD",1732491630876,0.53751707,97432.0,97431.0,0.0012582]
["bitfinex","BTCUSD",1732491631534,0.30265,97432.0,97431.0,0.0012582]
["bitfinex","BTCUSD",1732491634063,0.4125028,97432.0,97431.0,0.0012582]
["bitfinex","BTCUSD",1732491636594,0.30265,97432.0,97431.0,0.0012582]
["bitfinex","BTCUSD",1732491639437,0.30265,97432.0,97431.0,0.0353748]
["bitfinex","BTCUSD",1732491639652,0.30265,97432.0,97431.0,0.0012582]
["bitfinex","BTCUSD",1732491642502,0.53751707,97432.0,97431.0,0.0012582]
["bitfinex","BTCUSD",1732491642721,0.66761707,97432.0,97431.0,0.0012582]
["bitfinex","BTCUSD",1732491643810,0.77025207,97432.0,97431.0,0.0012582]
["bitfinex","BTCUSD",1732491644243,0.66761707,97432.0,97431.0,0.0012582]
["bitfinex","BTCUSD",1732491646025,0.64461707,97432.0,97431.0,0.0012582]
["bitfinex","BTCUSD",1732491646455,0.64633107,97432.0,97431.0,0.0012582]
["bitfinex","BTCUSD",1732491647369,0.66933107,97432.0,97431.0,0.0012582]
["bitfinex","BTCUSD",1732491649566,0.64633107,97432.0,97431.0,0.0012582]
["bitfinex","BTCUSD",1732491650051,0.4142168,97432.0,97431.0,0.0012582]
["bitfinex","BTCUSD",1732491650261,0.304364,97432.0,97431.0,0.0012582]
["bitfinex","BTCUSD",1732491650694,0.4142168,97432.0,97431.0,0.0012582]
["bitfinex","BTCUSD",1732491651143,0.4142168,97432.0,97431.0,0.0011582]
["bitfinex","BTCUSD",1732491652394,0.51623107,97432.0,97431.0,0.0011582]
["bitfinex","BTCUSD",1732491652675,0.71836607,97432.0,97431.0,0.0011582]
["bitfinex","BTCUSD",1732491653120,0.61573107,97432.0,97431.0,0.0011582]
["bitfinex","BTCUSD",1732491654212,0.71836607,97432.0,97431.0,0.0011582]
["bitfinex","BTCUSD",1732491655112,0.71836607,97432.0,97431.0,0.0010582]
["bitfinex","BTCUSD",1732491657454,0.61573107,97432.0,97431.0,0.0010582]
["bitfinex","BTCUSD",1732491657878,0.4907168,97432.0,97431.0,0.0010582]
["bitfinex","BTCUSD",1732491658084,0.304364,97432.0,97431.0,0.0010582]
["bitfinex","BTCUSD",1732491658522,0.4142168,97432.0,97431.0,0.0010582]
["bitfinex","BTCUSD",1732491659844,0.304364,97432.0,97431.0,0.0010582]
["bitfinex","BTCUSD",1732491661278,0.51623107,97432.0,97431.0,0.0010582]
["bitfinex","BTCUSD",1732491661475,0.53923107,97432.0,97431.0,0.0010582]
["bitfinex","BTCUSD",1732491662140,0.64186607,97432.0,97431.0,0.0010582]
["bitfinex","BTCUSD",1732491662382,0.53923107,97432.0,97431.0,0.0010582]
["bitfinex","BTCUSD",1732491663278,0.51623107,97432.0,97431.0,0.0010582]
["bitfinex","BTCUSD",1732491663489,0.304364,97432.0,97431.0,0.0010582]
["bitfinex","BTCUSD",1732491664619,0.18822332,97432.0,97431.0,0.28811302]
["bitfinex","BTCUSD",1732491664830,0.18822332,97432.0,97431.0,0.33097247]
["bitfinex","BTCUSD",1732491665523,0.0017164,97491.0,97436.0,0.15]
["bitfinex","BTCUSD",1732491665524,0.1098528,97472.0,97436.0,0.15]
["bitfinex","BTCUSD",1732491665747,0.0017164,97491.0,97464.0,0.1974]
["bitfinex","BTCUSD",1732491665748,0.1115692,97491.0,97464.0,0.1974]
["bitfinex","BTCUSD",1732491665971,0.1115692,97491.0,97470.0,0.1269753]
["bitfinex","BTCUSD",1732491666207,0.1115692,97491.0,97481.0,0.15]
["bitfinex","BTCUSD",1732491666469,0.30775,97490.0,97481.0,0.15]
["bitfinex","BTCUSD",1732491666920,0.1098528,97476.0,97452.0,0.0759]
["bitfinex","BTCUSD",1732491667133,0.1098528,97476.0,97461.0,0.15]
["bitfinex","BTCUSD",1732491667345,0.30775,97475.0,97461.0,0.15]
["bitfinex","BTCUSD",1732491667585,0.4176028,97475.0,97461.0,0.15]
["bitfinex","BTCUSD",1732491668041,0.4176028,97475.0,97470.0,0.002]
["bitfinex","BTCUSD",1732491668042,0.30775,97475.0,97470.0,0.002]
["bitfinex","BTCUSD",1732491668274,0.30775,97475.0,97464.0,0.002]
["bitfinex","BTCUSD",1732491668502,0.30775,97475.0,97463.0,0.15]
["bitfinex","BTCUSD",1732491669678,0.30775,97475.0,97464.0,0.10201427]
["bitfinex","BTCUSD",1732491669885,0.30775,97475.0,97465.0,0.15]
["bitfinex","BTCUSD",1732491670090,0.30775,97475.0,97467.0,0.15]
["bitfinex","BTCUSD",1732491670314,0.30775,97475.0,97474.0,0.002]
["bitfinex","BTCUSD",1732491670528,0.30775,97475.0,97474.0,0.25401427]
["bitfinex","BTCUSD",1732491671449,0.30775,97475.0,97474.0,0.27165369]
["bitfinex","BTCUSD",1732491671939,0.30775,97475.0,97474.0,0.27365369]
["bitfinex","BTCUSD",1732491672633,0.30775,97475.0,97474.0,0.25401427]
["bitfinex","BTCUSD",1732491674244,0.30775,97475.0,97474.0,0.28706043]
["bitfinex","BTCUSD",1732491675205,0.28335833,97475.0,97474.0,0.28706043]
["bitfinex","BTCUSD",1732491676063,0.28335833,97475.0,97474.0,0.30754265]
["bitfinex","BTCUSD",1732491676266,0.27098633,97475.0,97474.0,0.30754265]
["bitfinex","BTCUSD",1732491676483,0.27045912,97475.0,97474.0,0.30754265]
["bitfinex","BTCUSD",1732491680706,0.27217312,97475.0,97474.0,0.30754265]
["bitfinex","BTCUSD",1732491681156,0.23084765,97475.0,97474.0,0.59768985]
["bitfinex","BTCUSD",1732491681401,0.23084765,97475.0,97474.0,0.70518985]
["bitfinex","BTCUSD",1732491681619,0.23084765,97475.0,97474.0,0.59768985]
["bitfinex","BTCUSD",1732491681866,0.23084765,97475.0,97474.0,0.64555443]
["bitfinex","BTCUSD",1732491685369,0.21943437,97475.0,97474.0,0.72665443]
["bitfinex","BTCUSD",1732491685609,0.21943437,97475.0,97474.0,0.72865443]
["bitfinex","BTCUSD",1732491686528,0.21943437,97475.0,97474.0,0.72665443]
["bitfinex","BTCUSD",1732491686739,0.18943437,97475.0,97474.0,0.72665443]
["bitfinex","BTCUSD",1732491686960,0.14998899,97475.0,97474.0,0.72665443]
["bitfinex","BTCUSD",1732491687406,0.14998899,97475.0,97474.0,0.72865443]
["bitfinex","BTCUSD",1732491687931,0.09301385,97475.0,97474.0,0.72865443]
["bitfinex","BTCUSD",1732491688172,0.04863494,97475.0,97474.0,0.72665443]
["bitfinex","BTCUSD",1732491688838,0.077,97525.0,97516.0,0.15]
["bitfinex","BTCUSD",1732491689050,0.1868528,97525.0,97516.0,0.15]
["bitfinex","BTCUSD",1732491689532,0.1868528,97525.0,97516.0,0.17603466]
["bitfinex","BTCUSD",1732491689773,0.077,97525.0,97516.0,0.17603466]
["bitfinex","BTCUSD",1732491690255,0.077,97525.0,97517.0,0.02603466]
["bitfinex","BTCUSD",1732491691221,0.077,97525.0,97519.0,0.002]
["bitfinex","BTCUSD",1732491691456,0.077,97525.0,97516.0,0.15]
["bitfinex","BTCUSD",1732491691923,0.30763,97524.0,97516.0,0.18385262]
["bitfinex","BTCUSD",1732491695539,0.1098528,97507.0,97490.0,0.1269753]
["bitfinex","BTCUSD",1732491695774,0.30763,97506.0,97490.0,0.1269753]
["bitfinex","BTCUSD",1732491696277,0.30763,97506.0,97490.0,0.15997528]
["bitfinex","BTCUSD",1732491696508,0.30763,97506.0,97496.0,0.08461154]
["bitfinex","BTCUSD",1732491698410,0.30763,97506.0,97496.0,0.12690915]
["bitfinex","BTCUSD",1732491698692,0.30763,97506.0,97497.0,0.15]
["bitfinex","BTCUSD",1732491698925,0.30763,97506.0,97497.0,0.25201427]
["bitfinex","BTCUSD",1732491699164,0.30763,97506.0,97496.0,0.12890915]
["bitfinex","BTCUSD",1732491699165,0.30616568,97506.0,97499.0,0.15]
["bitfinex","BTCUSD",1732491699412,0.30616568,97506.0,97505.0,0.002]
["bitfinex","BTCUSD",1732491699645,0.30616568,97506.0,97505.0,0.45401427]
["bitfinex","BTCUSD",1732491699889,0.30616568,97506.0,97505.0,0.48069045]
["bitfinex","BTCUSD",1732491700126,0.30616568,97506.0,97505.0,0.48269045]
["bitfinex","BTCUSD",1732491700605,0.30616568,97506.0,97505.0,0.57283765]
["bitfinex","BTCUSD",1732491700863,0.30025011,97506.0,97505.0,0.57283765]
["bitfinex","BTCUSD",1732491701829,0.27050487,97506.0,97505.0,0.57283765]
["bitfinex","BTCUSD",1732491702059,0.27050487,97506.0,97505.0,0.59642519]
["bitfinex","BTCUSD",1732491702286,0.0017156,97531.0,97529.0,0.002]
["bitfinex","BTCUSD",1732491702515,0.0017156,97531.0,97529.0,0.28133183]
["bitfinex","BTCUSD",1732491702957,0.0017156,97531.0,97529.0,0.30491937]
["bitfinex","BTCUSD",1732491703444,0.0017156,97531.0,97529.0,0.28133183]
["bitfinex","BTCUSD",1732491703661,0.0017156,97531.0,97529.0,0.27933183]
["bitfinex","BTCUSD",1732491703875,0.115044,97530.0,97529.0,0.27933183]
["bitfinex","BTCUSD",1732491704100,0.115044,97530.0,97529.0,0.30291937]
["bitfinex","BTCUSD",1732491705503,0.115044,97530.0,97529.0,0.27933183]
["bitfinex","BTCUSD",1732491705957,0.115044,97530.0,97529.0,0.30483604]
["bitfinex","BTCUSD",1732491706252,0.115044,97530.0,97529.0,0.33936829]
["bitfinex","BTCUSD",1732491706458,0.115044,97530.0,97529.0,0.31186408]
["bitfinex","BTCUSD",1732491706668,0.115044,97530.0,97529.0,0.31386408]
["bitfinex","BTCUSD",1732491707081,0.115044,97530.0,97529.0,0.31186408]
["bitfinex","BTCUSD",1732491707310,0.115044,97530.0,97529.0,0.34063817]
["bitfinex","BTCUSD",1732491708024,0.115044,97530.0,97529.0,0.33863817]
["bitfinex","BTCUSD",1732491708705,0.115044,97530.0,97529.0,0.34063817]
["bitfinex","BTCUSD",1732491709377,0.115044,97530.0,97529.0,0.33863817]
["bitfinex","BTCUSD",1732491709807,0.11478803,97530.0,97529.0,0.33863817]
["bitfinex","BTCUSD",1732491710027,0.11478803,97530.0,97529.0,0.34063817]
["bitfinex","BTCUSD",1732491710257,0.11478803,97530.0,97529.0,0.28454652]
["bitfinex","BTCUSD",1732491711430,0.11478803,97530.0,97529.0,0.28654652]
["bitfinex","BTCUSD",1732491712140,0.11478803,97530.0,97529.0,0.28454652]
["bitfinex","BTCUSD",1732491712402,0.11478803,97530.0,97529.0,0.28654652]
["bitfinex","BTCUSD",1732491712589,0.11478803,97530.0,97529.0,0.28454652]
["bitfinex","BTCUSD",1732491714258,0.11478803,97530.0,97529.0,0.28654652]
["bitfinex","BTCUSD",1732491715857,0.11478803,97530.0,97529.0,0.28454652]
["bitfinex","BTCUSD",1732491716086,0.11478803,97530.0,97529.0,0.28654652]
["bitfinex","BTCUSD",1732491716322,0.11478803,97530.0,97529.0,0.28454652]
["bitfinex","BTCUSD",1732491716765,0.11478803,97530.0,97529.0,0.28654652]
["bitfinex","BTCUSD",1732491716977,0.11478803,97530.0,97529.0,0.28454652]
["bitfinex","BTCUSD",1732491717184,0.11478803,97530.0,97529.0,0.28654652]
["bitfinex","BTCUSD",1732491717847,0.11478803,97530.0,97529.0,0.28454652]
["bitfinex","BTCUSD",1732491718503,0.11478803,97530.0,97529.0,0.28654652]
["bitfinex","BTCUSD",1732491718712,0.11478803,97530.0,97529.0,0.28454652]
["bitfinex","BTCUSD",1732491720587,0.11478803,97530.0,97529.0,0.5096798]
["bitfinex","BTCUSD",1732491720800,0.11478803,97530.0,97529.0,0.54012056]
["bitfinex","BTCUSD",1732491721478,0.11478803,97530.0,97529.0,0.48654652]
["bitfinex","BTCUSD",1732491722226,0.11478803,97530.0,97529.0,0.18253225]
["bitfinex","BTCUSD",1732491722439,0.11478803,97530.0,97529.0,0.03253225]
["bitfinex","BTCUSD",1732491722877,0.11478803,97530.0,97525.0,0.0008562]
["bitfinex","BTCUSD",1732491722878,0.30124083,97530.0,97525.0,0.0008562]
["bitfinex","BTCUSD",1732491723078,0.30124083,97530.0,97525.0,0.0347844]
["bitfinex","BTCUSD",1732491723313,0.1098528,97526.0,97525.0,0.0347844]
["bitfinex","BTCUSD",1732491723529,0.2719828,97526.0,97525.0,0.0008562]
["bitfinex","BTCUSD",1732491726615,0.11333,97526.0,97525.0,0.0008562]
["bitfinex","BTCUSD",1732491726818,0.11333,97526.0,97525.0,0.25287047]
["bitfinex","BTCUSD",1732491727044,0.11333,97526.0,97525.0,0.25487047]
["bitfinex","BTCUSD",1732491727241,0.11333,97526.0,97525.0,0.34501767]
["bitfinex","BTCUSD",1732491729729,0.11333,97526.0,97525.0,0.36134192]
["bitfinex","BTCUSD",1732491729730,0.101629,97526.0,97525.0,0.36134192]
["bitfinex","BTCUSD",1732491732358,0.101629,97526.0,97525.0,0.27119472]
["bitfinex","BTCUSD",1732491732817,0.101629,97526.0,97525.0,0.36134192]
["bitfinex","BTCUSD",1732491734569,0.101629,97526.0,97525.0,0.27119472]
["bitfinex","BTCUSD",1732491734790,0.101629,97526.0,97525.0,0.36134192]
["bitfinex","BTCUSD",1732491737214,0.01395738,97526.0,97525.0,0.58978268]
["bitfinex","BTCUSD",1732491737217,0.00049208,97526.0,97525.0,0.59178268]
["bitfinex","BTCUSD",1732491737430,0.00049208,97526.0,97525.0,0.61478268]
["bitfinex","BTCUSD",1732491737660,0.00049208,97526.0,97525.0,0.69078268]
["bitfinex","BTCUSD",1732491737893,0.0791,97560.0,97544.0,0.002]
["bitfinex","BTCUSD",1732491738116,0.0791,97560.0,97548.0,0.08452996]
["bitfinex","BTCUSD",1732491738343,0.0791,97560.0,97550.0,0.15]
["bitfinex","BTCUSD",1732491738584,0.0791,97560.0,97551.0,0.15]
["bitfinex","BTCUSD",1732491742206,0.0791,97560.0,97551.0,0.18389446]
["bitfinex","BTCUSD",1732491743104,0.0766,97569.0,97553.0,0.15]
["bitfinex","BTCUSD",1732491743346,0.0766,97569.0,97561.0,0.08452996]
["bitfinex","BTCUSD",1732491743572,0.0766,97569.0,97560.0,0.15]
["bitfinex","BTCUSD",1732491743791,0.0766,97569.0,97560.0,0.25201427]
["bitfinex","BTCUSD",1732491747637,0.0766,97569.0,97561.0,0.10201427]
["bitfinex","BTCUSD",1732491747847,0.0766,97569.0,97562.0,0.15]
["bitfinex","BTCUSD",1732491748065,0.0766,97569.0,97564.0,0.15]
["bitfinex","BTCUSD",1732491748276,0.0766,97569.0,97565.0,0.10201427]
["bitfinex","BTCUSD",1732491748520,0.0766,97569.0,97562.0,0.15]
["bitfinex","BTCUSD",1732491749427,0.0766,97569.0,97559.0,0.08452996]
["bitfinex","BTCUSD",1732491749636,0.0766,97569.0,97560.0,0.15]
["bitfinex","BTCUSD",1732491751464,0.023,97561.0,97559.0,0.03393053]
["bitfinex","BTCUSD",1732491751681,0.0499,97568.0,97559.0,0.03393053]
["bitfinex","BTCUSD",1732491751682,0.2101528,97560.0,97559.0,0.03393053]
["bitfinex","BTCUSD",1732491751908,0.023,97559.0,97550.0,0.08452996]
["bitfinex","BTCUSD",1732491752120,0.023,97559.0,97550.0,0.11779251]
["bitfinex","BTCUSD",1732491752367,0.0499,97551.0,97550.0,0.03326255]
["bitfinex","BTCUSD",1732491752599,0.2600528,97551.0,97550.0,0.03326255]
["bitfinex","BTCUSD",1732491752842,0.023,97548.0,97540.0,0.08452996]
["bitfinex","BTCUSD",1732491753771,0.023,97548.0,97541.0,0.15]
["bitfinex","BTCUSD",1732491754658,0.1328528,97549.0,97541.0,0.15]
["bitfinex","BTCUSD",1732491756722,0.1098528,97541.0,97540.0,0.0333689]
["bitfinex","BTCUSD",1732491756983,0.049,97532.0,97525.0,0.0008562]
["bitfinex","BTCUSD",1732491757210,0.023,97531.0,97525.0,0.0008562]
["bitfinex","BTCUSD",1732491758585,0.023,97531.0,97525.0,0.0339252]
["bitfinex","BTCUSD",1732491759062,0.023,97531.0,97525.0,0.0008562]
["bitfinex","BTCUSD",1732491760438,0.1098528,97533.0,97525.0,0.0008562]
["bitfinex","BTCUSD",1732491760655,0.0827,97541.0,97525.0,0.0008562]
["bitfinex","BTCUSD",1732491760656,0.023,97540.0,97525.0,0.0008562]
["bitfinex","BTCUSD",1732491760879,0.1328528,97540.0,97531.0,0.23452996]
["bitfinex","BTCUSD",1732491761106,0.1098528,97534.0,97531.0,0.15]
["bitfinex","BTCUSD",1732491761353,0.023,97533.0,97531.0,0.15]
["bitfinex","BTCUSD",1732491761836,0.1328528,97534.0,97531.0,0.15]
["bitfinex","BTCUSD",1732491762075,0.1328528,97534.0,97525.0,0.0008562]
["bitfinex","BTCUSD",1732491762076,0.023,97534.0,97525.0,0.0008562]
["bitfinex","BTCUSD",1732491762303,0.1328528,97534.0,97525.0,0.0008562]
["bitfinex","BTCUSD",1732491775298,0.134565,97534.0,97525.0,0.0008562]
["bitfinex","BTCUSD",1732491775512,0.1098528,97526.0,97525.0,0.0008562]
["bitfinex","BTCUSD",1732491775726,0.1328528,97526.0,97525.0,0.0008562]
["bitfinex","BTCUSD",1732491776211,0.31516707,97526.0,97525.0,0.0008562]
["bitfinex","BTCUSD",1732491776444,0.41770307,97526.0,97525.0,0.0008562]
["bitfinex","BTCUSD",1732491776675,0.46600307,97526.0,97525.0,0.0008562]
["bitfinex","BTCUSD",1732491777363,0.36346707,97526.0,97525.0,0.0008562]
["bitfinex","BTCUSD",1732491782200,0.2384528,97526.0,97525.0,0.0008562]
["bitfinex","BTCUSD",1732491782479,0.1098528,97529.0,97525.0,0.0008562]
["bitfinex","BTCUSD",1732491782691,0.1098528,97530.0,97525.0,0.0008562]
["bitfinex","BTCUSD",1732491782931,0.1098528,97531.0,97525.0,0.0008562]
["bitfinex","BTCUSD",1732491783150,0.0776122,97534.0,97525.0,0.0008562]
["bitfinex","BTCUSD",1732491783151,0.111565,97534.0,97525.0,0.0008562]
["bitfinex","BTCUSD",1732491783404,0.0017122,97534.0,97526.0,0.15]
["bitfinex","BTCUSD",1732491783673,0.0017122,97534.0,97526.0,0.25303956]
["bitfinex","BTCUSD",1732491783674,2e-07,97534.0,97526.0,0.25303956]
["bitfinex","BTCUSD",1732491783888,2e-07,97534.0,97533.0,0.002]
["bitfinex","BTCUSD",1732491784105,2e-07,97534.0,97533.0,0.25401427]
["bitfinex","BTCUSD",1732491784550,0.0017122,97561.0,97540.0,0.08452996]
["bitfinex","BTCUSD",1732491784815,0.0017122,97561.0,97551.0,0.08452996]
["bitfinex","BTCUSD",1732491786832,0.1098528,97560.0,97552.0,0.15]
["bitfinex","BTCUSD",1732491787285,0.0017122,97561.0,97552.0,0.15]
["bitfinex","BTCUSD",1732491787678,0.1098528,97560.0,97552.0,0.15]
["bitfinex","BTCUSD",1732491788587,0.0017122,97561.0,97553.0,0.10201427]
["bitfinex","BTCUSD",1732491788881,0.0017122,97561.0,97554.0,0.15]
["bitfinex","BTCUSD",1732491789111,0.0017122,97561.0,97556.0,0.15]
["bitfinex","BTCUSD",1732491789328,0.0017122,97561.0,97558.0,0.15]
["bitfinex","BTCUSD",1732491789547,0.0017122,97561.0,97560.0,0.15]
["bitfinex","BTCUSD",1732491790444,0.0017122,97561.0,97560.0,0.141486]
["bitfinex","BTCUSD",1732491790677,0.0017122,97561.0,97551.0,0.03271482]
["bitfinex","BTCUSD",1732491790907,0.0017122,97561.0,97552.0,0.10201427]
["bitfinex","BTCUSD",1732491791799,0.0017122,97561.0,97550.0,0.11786251]
["bitfinex","BTCUSD",1732491792014,0.023,97560.0,97550.0,0.11786251]
["bitfinex","BTCUSD",1732491792452,0.023,97560.0,97551.0,0.15]
["bitfinex","BTCUSD",1732491795661,0.2144528,97560.0,97550.0,0.03333255]
["bitfinex","BTCUSD",1732491795889,0.1328528,97551.0,97550.0,0.03333255]
["bitfinex","BTCUSD",1732491796107,0.1328528,97551.0,97530.0,0.08452996]
["bitfinex","BTCUSD",1732491796108,0.023,97550.0,97530.0,0.08452996]
["bitfinex","BTCUSD",1732491796327,0.023,97550.0,97540.0,0.0328972]
["bitfinex","BTCUSD",1732491796567,0.023,97536.0,97525.0,0.0008562]
["bitfinex","BTCUSD",1732491797981,0.023,97536.0,97525.0,0.03365266]
["bitfinex","BTCUSD",1732491798222,0.023,97536.0,97525.0,0.0008562]
["bitfinex","BTCUSD",1732491808357,0.1328528,97536.0,97525.0,0.0008562]
["bitfinex","BTCUSD",1732491811423,0.0017132,97560.0,97527.0,0.15]
["bitfinex","BTCUSD",1732491811649,0.0017132,97560.0,97551.0,0.15]
["bitfinex","BTCUSD",1732491811903,0.0017132,97560.0,97553.0,0.15]
["bitfinex","BTCUSD",1732491812119,0.0017132,97560.0,97555.0,0.15]
["bitfinex","BTCUSD",1732491812348,0.0017132,97560.0,97556.0,0.10201427]
["bitfinex","BTCUSD",1732491812567,0.0017132,97560.0,97557.0,0.15]
["bitfinex","BTCUSD",1732491812793,0.0017132,97560.0,97558.0,0.10201427]
["bitfinex","BTCUSD",1732491813247,0.0017132,97560.0,97559.0,0.15]
["bitfinex","BTCUSD",1732491813469,0.0017132,97560.0,97559.0,0.10201427]
["bitfinex","BTCUSD",1732491813708,0.0017132,97560.0,97559.0,0.15]
["bitfinex","BTCUSD",1732491814825,0.0017132,97560.0,97557.0,0.03290139]
["bitfinex","BTCUSD",1732491815290,0.0017132,97560.0,97550.0,0.08452996]
["bitfinex","BTCUSD",1732491815502,0.0017132,97560.0,97552.0,0.15]
["bitfinex","BTCUSD",1732491815743,0.0017132,97560.0,97552.0,0.25201427]
["bitfinex","BTCUSD",1732491826315,0.1098528,97557.0,97550.0,0.11789017]
["bitfinex","BTCUSD",1732491826536,0.1098528,97551.0,97550.0,0.03336021]
["bitfinex","BTCUSD",1732491826815,0.1848528,97551.0,97550.0,0.03336021]
["bitfinex","BTCUSD",1732491827022,0.1098528,97559.0,97540.0,0.08452996]
["bitfinex","BTCUSD",1732491827251,0.1098528,97555.0,97549.0,0.08452996]
["bitfinex","BTCUSD",1732491827895,0.1098528,97558.0,97549.0,0.08452996]
["bitfinex","BTCUSD",1732491828172,0.0017132,97560.0,97549.0,0.08452996]
["bitfinex","BTCUSD",1732491828394,0.111566,97560.0,97549.0,0.08452996]
["bitfinex","BTCUSD",1732491828603,0.1098528,97557.0,97549.0,0.08452996]
["bitfinex","BTCUSD",1732491828841,0.0017132,97560.0,97549.0,0.08452996]
["bitfinex","BTCUSD",1732491828842,0.1098528,97555.0,97549.0,0.08452996]
["bitfinex","BTCUSD",1732491829073,0.1098528,97559.0,97549.0,0.08452996]
["bitfinex","BTCUSD",1732491829311,0.1098528,97556.0,97549.0,0.08452996]
["bitfinex","BTCUSD",1732491829534,0.1098528,97554.0,97549.0,0.08452996]
["bitfinex","BTCUSD",1732491830236,0.1098528,97554.0,97550.0,0.15]
["bitfinex","BTCUSD",1732491830915,0.1328528,97550.0,97549.0,0.03286685]
["bitfinex","BTCUSD",1732491831366,0.1098528,97541.0,97537.0,0.0219526]
["bitfinex","BTCUSD",1732491833153,0.1098528,97541.0,97531.0,0.15]
["bitfinex","BTCUSD",1732491833381,0.10792843,97541.0,97531.0,0.15]
["bitfinex","BTCUSD",1732491834485,0.10964203,97541.0,97531.0,0.15]
["bitfinex","BTCUSD",1732491835200,0.10792843,97534.0,97531.0,0.15]
["bitfinex","BTCUSD",1732491835422,0.13092843,97531.0,97530.0,0.01066134]
["bitfinex","BTCUSD",1732491835687,0.3834737,97531.0,97530.0,0.01066134]
["bitfinex","BTCUSD",1732491835915,0.63346443,97526.0,97506.0,0.03351072]
["bitfinex","BTCUSD",1732491836164,0.12592843,97492.0,97482.0,0.0005]
["bitfinex","BTCUSD",1732491837070,0.12592843,97492.0,97482.0,0.03385113]
["bitfinex","BTCUSD",1732491838506,0.10292843,97492.0,97482.0,0.03385113]
["bitfinex","BTCUSD",1732491840980,0.10292843,97505.0,97491.0,0.10287077]
["bitfinex","BTCUSD",1732491841213,0.10292843,97511.0,97498.0,0.15]
["bitfinex","BTCUSD",1732491841432,0.10292843,97511.0,97500.0,0.08452996]
["bitfinex","BTCUSD",1732491841679,0.10292843,97511.0,97500.0,0.23452996]
["bitfinex","BTCUSD",1732491842334,0.10292843,97515.0,97500.0,0.23452996]
["bitfinex","BTCUSD",1732491842610,0.08,97532.0,97505.0,0.08452996]
["bitfinex","BTCUSD",1732491842611,0.10292843,97511.0,97505.0,0.08452996]
["bitfinex","BTCUSD",1732491844170,0.08,97532.0,97505.0,0.08452996]
["bitfinex","BTCUSD",1732491844171,0.10292843,97524.0,97506.0,0.10201427]
["bitfinex","BTCUSD",1732491844390,0.10292843,97529.0,97514.0,0.08452996]
["bitfinex","BTCUSD",1732491844614,0.048,97548.0,97507.0,0.15]
["bitfinex","BTCUSD",1732491844615,0.10292843,97519.0,97507.0,0.15]
["bitfinex","BTCUSD",1732491844844,0.10292843,97519.0,97510.0,0.08452996]
["bitfinex","BTCUSD",1732491848062,0.10292843,97519.0,97511.0,0.15]
["bitfinex","BTCUSD",1732491851294,0.0825,97544.0,97511.0,0.15]
["bitfinex","BTCUSD",1732491851295,0.10292843,97533.0,97512.0,0.10201427]
["bitfinex","BTCUSD",1732491851544,0.0821,97554.0,97523.0,0.08452996]
["bitfinex","BTCUSD",1732491851762,0.0821,97554.0,97512.0,0.13052781]
["bitfinex","BTCUSD",1732491851763,0.10292843,97544.0,97531.0,0.23452996]
["bitfinex","BTCUSD",1732491852212,0.10292843,97542.0,97531.0,0.23452996]
["bitfinex","BTCUSD",1732491852458,0.10292843,97543.0,97531.0,0.23452996]
["bitfinex","BTCUSD",1732491852670,0.10292843,97542.0,97531.0,0.23452996]
["bitfinex","BTCUSD",1732491852926,0.10292843,97540.0,97531.0,0.23452996]
["bitfinex","BTCUSD",1732491853170,0.10292843,97543.0,97531.0,0.23452996]
["bitfinex","BTCUSD",1732491853595,0.10292843,97544.0,97531.0,0.23452996]
["bitfinex","BTCUSD",1732491853847,0.0017132,97560.0,97531.0,0.23452996]
["bitfinex","BTCUSD",1732491853848,0.10292843,97557.0,97533.0,0.152]
["bitfinex","BTCUSD",1732491854055,0.10292843,97555.0,97535.0,0.15]
["bitfinex","BTCUSD",1732491854275,0.10292843,97555.0,97536.0,0.10201427]
["bitfinex","BTCUSD",1732491854502,0.10292843,97555.0,97537.0,0.15]
["bitfinex","BTCUSD",1732491854734,0.10292843,97554.0,97539.0,0.15]
["bitfinex","BTCUSD",1732491854964,0.0017132,97560.0,97537.0,0.15]
["bitfinex","BTCUSD",1732491854965,0.10292843,97550.0,97540.0,0.10201427]
["bitfinex","BTCUSD",1732491855209,0.10292843,97550.0,97540.0,0.25201427]
["bitfinex","BTCUSD",1732491856180,6e-07,97541.0,97540.0,0.25201427]
["bitfinex","BTCUSD",1732491862769,6e-07,97541.0,97540.0,0.25401427]
["bitfinex","BTCUSD",1732491862994,6e-07,97541.0,97540.0,0.28485687]
["bitfinex","BTCUSD",1732491863247,0.0799,97576.0,97540.0,0.28485687]
["bitfinex","BTCUSD",1732491863248,0.10292843,97586.0,97555.0,0.35]
["bitfinex","BTCUSD",1732491863477,0.0799,97588.0,97555.0,0.35]
["bitfinex","BTCUSD",1732491863478,0.10292843,97584.0,97561.0,0.23452996]
["bitfinex","BTCUSD",1732491863693,0.10292843,97585.0,97563.0,0.15]
["bitfinex","BTCUSD",1732491863911,0.10292843,97585.0,97561.0,0.23652996]
["bitfinex","BTCUSD",1732491863912,0.10292843,97585.0,97564.0,0.10201427]
["bitfinex","BTCUSD",1732491864164,0.0799,97588.0,97565.0,0.15]
["bitfinex","BTCUSD",1732491864165,0.10292843,97578.0,97565.0,0.15]
["bitfinex","BTCUSD",1732491864391,0.10292843,97585.0,97567.0,0.15]
["bitfinex","BTCUSD",1732491864611,0.10292843,97585.0,97565.0,0.15]
["bitfinex","BTCUSD",1732491864612,0.10292843,97582.0,97569.0,0.15]
["bitfinex","BTCUSD",1732491864835,0.10292843,97578.0,97569.0,0.25201427]
["bitfinex","BTCUSD",1732491865048,0.0799,97588.0,97569.0,0.25201427]
["bitfinex","BTCUSD",1732491865049,0.10292843,97584.0,97569.0,0.25201427]
["bitfinex","BTCUSD",1732491865286,0.10292843,97582.0,97569.0,0.25201427]
["bitfinex","BTCUSD",1732491865527,0.10292843,97578.0,97569.0,0.25201427]
["bitfinex","BTCUSD",1732491866261,0.10292843,97578.0,97561.0,0.23452996]
["bitfinex","BTCUSD",1732491866502,0.10292843,97578.0,97563.0,0.15]
["bitfinex","BTCUSD",1732491866714,0.10292843,97578.0,97564.0,0.10201427]
["bitfinex","BTCUSD",1732491867169,0.10292843,97578.0,97565.0,0.15]
["bitfinex","BTCUSD",1732491869244,0.10292843,97578.0,97561.0,0.23452996]
["bitfinex","BTCUSD",1732491869464,0.10292843,97578.0,97561.0,0.33654423]
["bitfinex","BTCUSD",1732491869465,0.023,97570.0,97561.0,0.33654423]
["bitfinex","BTCUSD",1732491870194,0.0067136,97571.0,97561.0,0.33654423]
["bitfinex","BTCUSD",1732491873640,0.023,97564.0,97560.0,0.08452996]
["bitfinex","BTCUSD",1732491874075,0.023,97565.0,97560.0,0.08452996]
["bitfinex","BTCUSD",1732491874286,0.12592843,97565.0,97560.0,0.08452996]
["bitfinex","BTCUSD",1732491876558,0.023,97565.0,97560.0,0.08452996]
["bitfinex","BTCUSD",1732491876772,0.12592843,97565.0,97560.0,0.08452996]
["bitfinex","BTCUSD",1732491877013,0.0067136,97571.0,97560.0,0.08452996]
["bitfinex","BTCUSD",1732491877706,0.10964203,97571.0,97560.0,0.08452996]
["bitfinex","BTCUSD",1732491877908,0.10292843,97565.0,97560.0,0.08452996]
["bitfinex","BTCUSD",1732491878355,0.0067136,97571.0,97560.0,0.08452996]
["bitfinex","BTCUSD",1732491878783,0.10292843,97565.0,97560.0,0.08452996]
["bitfinex","BTCUSD",1732491879393,0.10292843,97568.0,97560.0,0.08452996]
["bitfinex","BTCUSD",1732491879647,0.10292843,97565.0,97560.0,0.08452996]
["bitfinex","BTCUSD",1732491880303,0.10292843,97567.0,97556.0,0.15]
["bitfinex","BTCUSD",1732491880513,0.10292843,97567.0,97558.0,0.15]
["bitfinex","BTCUSD",1732491880734,0.10292843,97568.0,97558.0,0.25201427]
["bitfinex","BTCUSD",1732491881178,0.10964203,97571.0,97558.0,0.25201427]
["bitfinex","BTCUSD",1732491881448,0.10292843,97568.0,97558.0,0.25201427]
["bitfinex","BTCUSD",1732491881657,0.10292843,97568.0,97560.0,0.0008566]
["bitfinex","BTCUSD",1732491886494,0.10035117,97568.0,97560.0,0.0008566]
["bitfinex","BTCUSD",1732491888016,0.023,97567.0,97560.0,0.0008566]
["bitfinex","BTCUSD",1732491888222,0.10035117,97568.0,97560.0,0.0008566]
["bitfinex","BTCUSD",1732491889784,0.09535117,97568.0,97560.0,0.0008566]
["bitfinex","BTCUSD",1732491892698,0.023,97567.0,97560.0,0.0008566]
["bitfinex","BTCUSD",1732491892910,0.09535117,97564.0,97560.0,0.0008566]
["bitfinex","BTCUSD",1732491893140,0.023,97563.0,97560.0,0.0008566]
["bitfinex","BTCUSD",1732491893356,0.09535117,97564.0,97560.0,0.0008566]
["bitfinex","BTCUSD",1732491896489,0.023,97563.0,97560.0,0.0008566]
["bitfinex","BTCUSD",1732491896705,0.09535117,97564.0,97560.0,0.0008566]
["bitfinex","BTCUSD",1732491900582,0.09535117,97564.0,97553.0,0.08452996]
["bitfinex","BTCUSD",1732491901794,0.09535117,97564.0,97554.0,0.15]
["bitfinex","BTCUSD",1732491904004,0.09535117,97555.0,97554.0,0.15]
["bitfinex","BTCUSD",1732491904446,0.09535117,97555.0,97553.0,0.03371685]
["bitfinex","BTCUSD",1732491904693,0.09535117,97555.0,97545.0,0.08452996]
["bitfinex","BTCUSD",1732491905620,0.09535117,97546.0,97545.0,0.08452996]
["bitfinex","BTCUSD",1732491905844,0.11835117,97541.0,97540.0,0.03410836]
["bitfinex","BTCUSD",1732491906070,0.19335117,97541.0,97540.0,0.03410836]
["bitfinex","BTCUSD",1732491906290,0.29536544,97541.0,97540.0,0.03410836]
["bitfinex","BTCUSD",1732491906510,0.34156544,97541.0,97540.0,0.03410836]
["bitfinex","BTCUSD",1732491907741,0.34156544,97541.0,97540.0,0.01961302]
["bitfinex","BTCUSD",1732491907966,0.09535117,97529.0,97520.0,0.08452996]
["bitfinex","BTCUSD",1732491908173,0.09535117,97529.0,97521.0,0.03307168]
["bitfinex","BTCUSD",1732491908380,0.023,97528.0,97521.0,0.15]
["bitfinex","BTCUSD",1732491908607,0.09535117,97529.0,97521.0,0.15]
["bitfinex","BTCUSD",1732491908811,0.023,97528.0,97521.0,0.15]
["bitfinex","BTCUSD",1732491910168,0.023,97531.0,97521.0,0.15]
["bitfinex","BTCUSD",1732491910370,0.023,97528.0,97521.0,0.15]
["bitfinex","BTCUSD",1732491911226,0.09535117,97529.0,97521.0,0.15]
["bitfinex","BTCUSD",1732491911682,0.023,97528.0,97521.0,0.15]
["bitfinex","BTCUSD",1732491912373,0.11835117,97521.0,97520.0,0.11715954]
["bitfinex","BTCUSD",1732491912606,0.11835117,97521.0,97520.0,0.03262958]
["bitfinex","BTCUSD",1732491913064,0.11835117,97521.0,97511.0,0.08452996]
["bitfinex","BTCUSD",1732491913065,0.09535117,97518.0,97511.0,0.08452996]
["bitfinex","BTCUSD",1732491913548,0.023,97521.0,97511.0,0.08452996]
["bitfinex","BTCUSD",1732491913549,0.09535117,97517.0,97511.0,0.08452996]
["bitfinex","BTCUSD",1732491914432,0.09535117,97517.0,97512.0,0.15]
["bitfinex","BTCUSD",1732491915769,0.09535117,97513.0,97512.0,0.15]
["bitfinex","BTCUSD",1732491916184,0.09535117,97513.0,97511.0,0.11809989]
["bitfinex","BTCUSD",1732491916185,0.09535117,97512.0,97511.0,0.03356993]
["bitfinex","BTCUSD",1732491916385,0.09535117,97512.0,97501.0,0.15]
["bitfinex","BTCUSD",1732491916386,0.09535117,97510.0,97501.0,0.15]
["bitfinex","BTCUSD",1732491916848,0.09535117,97510.0,97505.0,0.03463621]
["bitfinex","BTCUSD",1732491917056,0.09535117,97509.0,97505.0,0.03463621]
["bitfinex","BTCUSD",1732491917270,0.09535117,97508.0,97505.0,0.03463621]
["bitfinex","BTCUSD",1732491919247,0.09535117,97510.0,97505.0,0.03463621]
["bitfinex","BTCUSD",1732491919469,0.09535117,97508.0,97505.0,0.03463621]
["bitfinex","BTCUSD",1732491921479,0.08,97519.0,97505.0,0.03463621]
["bitfinex","BTCUSD",1732491921480,0.09535117,97506.0,97505.0,0.03463621]
["bitfinex","BTCUSD",1732491921684,0.11835117,97506.0,97505.0,0.03463621]
["bitfinex","BTCUSD",1732491921896,0.29646544,97506.0,97505.0,0.03463621]
["bitfinex","BTCUSD",1732491922152,0.34356544,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491922392,0.44612244,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491922633,0.64612244,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491925069,0.84612244,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491930219,0.17145117,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491930453,0.09535117,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491931364,0.09535117,97506.0,97505.0,0.0344396]
["bitfinex","BTCUSD",1732491932039,0.0481,97530.0,97505.0,0.0344396]
["bitfinex","BTCUSD",1732491932040,0.09535117,97517.0,97506.0,0.15]
["bitfinex","BTCUSD",1732491932303,0.09535117,97510.0,97507.0,0.08452996]
["bitfinex","BTCUSD",1732491932546,0.09535117,97510.0,97506.0,0.15]
["bitfinex","BTCUSD",1732491933101,0.09535117,97510.0,97505.0,0.0344396]
["bitfinex","BTCUSD",1732491933339,0.09535117,97506.0,97505.0,0.0344396]
["bitfinex","BTCUSD",1732491933802,0.11835117,97506.0,97505.0,0.0344396]
["bitfinex","BTCUSD",1732491934291,0.22036544,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491934547,0.52292244,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491935023,0.42036544,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491935494,0.52292244,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491935739,0.42036544,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491935987,0.22036544,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491936225,0.09535117,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491938153,0.11835117,97506.0,97505.0,0.0335051]
["bitfinex","BTCUSD",1732491938389,0.11835117,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491939277,0.22036544,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491947832,0.22036544,97506.0,97505.0,0.03376928]
["bitfinex","BTCUSD",1732491948023,0.22036544,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491948741,0.52292244,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491949677,0.85002244,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491950118,0.84802244,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491951474,0.34546544,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491951728,0.27566544,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491952812,0.29866544,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491953682,0.09535117,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491958000,0.11835117,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491960076,0.0479,97533.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491960077,0.09535117,97507.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491960322,0.2,97537.0,97506.0,0.075]
["bitfinex","BTCUSD",1732491960323,0.10201427,97532.0,97506.0,0.075]
["bitfinex","BTCUSD",1732491960544,0.09535117,97515.0,97506.0,0.075]
["bitfinex","BTCUSD",1732491960773,0.09535117,97522.0,97508.0,0.15]
["bitfinex","BTCUSD",1732491960992,0.09535117,97522.0,97510.0,0.15]
["bitfinex","BTCUSD",1732491961209,0.09535117,97522.0,97512.0,0.15]
["bitfinex","BTCUSD",1732491961454,0.09535117,97522.0,97514.0,0.15]
["bitfinex","BTCUSD",1732491961948,0.09535117,97525.0,97514.0,0.15]
["bitfinex","BTCUSD",1732491962161,0.09535117,97522.0,97514.0,0.15]
["bitfinex","BTCUSD",1732491962418,0.09535117,97525.0,97515.0,0.10303967]
["bitfinex","BTCUSD",1732491962635,0.0017136,97540.0,97531.0,0.15]
["bitfinex","BTCUSD",1732491962864,0.0017136,97540.0,97533.0,0.15]
["bitfinex","BTCUSD",1732491963081,0.0017136,97540.0,97535.0,0.15]
["bitfinex","BTCUSD",1732491963363,0.0017136,97540.0,97536.0,0.10201427]
["bitfinex","BTCUSD",1732491963608,0.0017136,97540.0,97537.0,0.15]
["bitfinex","BTCUSD",1732491964504,0.0017136,97540.0,97530.0,0.16905992]
["bitfinex","BTCUSD",1732491964505,0.023,97539.0,97531.0,0.15]
["bitfinex","BTCUSD",1732491966100,0.023,97539.0,97530.0,0.04197297]
["bitfinex","BTCUSD",1732491966531,0.023,97539.0,97520.0,0.08452996]
["bitfinex","BTCUSD",1732491966956,0.023,97539.0,97520.0,0.12627382]
["bitfinex","BTCUSD",1732491967185,0.023,97537.0,97520.0,0.04174386]
["bitfinex","BTCUSD",1732491967439,0.023,97535.0,97520.0,0.04174386]
["bitfinex","BTCUSD",1732491967644,0.023,97535.0,97510.0,0.08452996]
["bitfinex","BTCUSD",1732491967645,0.023,97533.0,97510.0,0.08452996]
["bitfinex","BTCUSD",1732491967880,0.023,97531.0,97510.0,0.08452996]
["bitfinex","BTCUSD",1732491968127,0.023,97529.0,97510.0,0.04120378]
["bitfinex","BTCUSD",1732491968331,0.023,97527.0,97510.0,0.12573374]
["bitfinex","BTCUSD",1732491968548,0.10201427,97526.0,97510.0,0.08452996]
["bitfinex","BTCUSD",1732491968793,0.023,97525.0,97510.0,0.08452996]
["bitfinex","BTCUSD",1732491974489,0.205086,97520.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491974694,0.10201427,97524.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491974695,0.12501427,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491976287,0.22757127,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491977424,0.70467127,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491981096,0.75067127,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491987489,0.75267127,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491988456,0.75067127,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491988661,0.75267127,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491988891,0.75067127,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491989118,0.75267127,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491989345,0.75067127,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491990029,0.75267127,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491991446,0.75067127,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491993025,0.10201427,97506.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491993232,0.205073,97526.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491993233,0.2,97537.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491993527,0.2,97541.0,97507.0,0.08452996]
["bitfinex","BTCUSD",1732491993740,0.2,97541.0,97515.0,0.08452996]
["bitfinex","BTCUSD",1732491993934,0.2,97542.0,97515.0,0.08452996]
["bitfinex","BTCUSD",1732491993935,0.2017136,97540.0,97515.0,0.08452996]
["bitfinex","BTCUSD",1732491994253,0.0017136,97540.0,97515.0,0.08452996]
["bitfinex","BTCUSD",1732491994469,0.2,97538.0,97515.0,0.08452996]
["bitfinex","BTCUSD",1732491995193,0.10201427,97524.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491995371,0.023,97523.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491995630,0.10201427,97524.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491995631,0.023,97521.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491995854,0.023,97519.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491996082,0.023,97519.0,97505.0,0.04276981]
["bitfinex","BTCUSD",1732491996083,0.10201427,97518.0,97505.0,0.04276981]
["bitfinex","BTCUSD",1732491996304,0.023,97517.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491996562,0.10201427,97516.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491996781,0.023,97515.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491997001,0.10201427,97514.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491997230,0.023,97513.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732491997452,0.023,97511.0,97505.0,0.04185522]
["bitfinex","BTCUSD",1732491997695,0.12501427,97511.0,97505.0,0.04185522]
["bitfinex","BTCUSD",1732491997921,0.12501427,97511.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732492000867,0.2,97528.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732492000868,0.2,97530.0,97505.0,0.0008568]
["bitfinex","BTCUSD",1732492001120,0.10201427,97524.0,97510.0,0.08452996]
["bitfinex","BTCUSD",1732492002285,0.023,97523.0,97510.0,0.08452996]
["bitfinex","BTCUSD",1732492002538,0.10201427,97522.0,97510.0,0.08452996]
["bitfinex","BTCUSD",1732492002749,0.023,97521.0,97510.0,0.08452996]
["bitfinex","BTCUSD",1732492006952,0.023,97524.0,97510.0,0.08452996]
["bitfinex","BTCUSD",1732492007402,0.0017136,97540.0,97510.0,0.08452996]
["bitfinex","BTCUSD",1732492007624,0.0017136,97540.0,97511.0,0.2332]
["bitfinex","BTCUSD",1732492010236,0.0017136,97540.0,97510.0,0.08452996]
["bitfinex","BTCUSD",1732492011872,0.0017136,97540.0,97512.0,0.15]
["bitfinex","BTCUSD",1732492012104,0.0017136,97540.0,97514.0,0.15]
["bitfinex","BTCUSD",1732492012358,0.0017136,97540.0,97515.0,0.10201427]
["bitfinex","BTCUSD",1732492012599,0.0017136,97540.0,97516.0,0.2322]
["bitfinex","BTCUSD",1732492012825,0.0017136,97540.0,97518.0,0.15]
["bitfinex","BTCUSD",1732492013077,0.0017136,97540.0,97519.0,0.10401427]
["bitfinex","BTCUSD",1732492013292,0.0017136,97540.0,97520.0,0.15]
["bitfinex","BTCUSD",1732492013525,6e-07,97525.0,97521.0,0.10401427]
["bitfinex","BTCUSD",1732492013771,0.0017136,97540.0,97522.0,0.15]
["bitfinex","BTCUSD",1732492014007,0.0017136,97540.0,97530.0,0.16905992]
["bitfinex","BTCUSD",1732492014229,0.0017136,97540.0,97531.0,0.15]
["bitfinex","BTCUSD",1732492016587,0.0017136,97540.0,97530.0,0.08452996]
["bitfinex","BTCUSD",1732492017923,0.0017136,97540.0,97530.0,0.12674795]
["bitfinex","BTCUSD",1732492018150,0.0017136,97540.0,97531.0,0.15]
["bitfinex","BTCUSD",1732492020218,0.0017136,97540.0,97530.0,0.04221799]
["bitfinex","BTCUSD",1732492020219,0.12501427,97539.0,97530.0,0.04221799]
["bitfinex","BTCUSD",1732492020670,0.12501427,97539.0,97529.0,0.08452996]
["bitfinex","BTCUSD",1732492023456,0.12501427,97539.0,97521.0,0.15]
["bitfinex","BTCUSD",1732492023680,0.12501427,97539.0,97529.0,0.08452996]
["bitfinex","BTCUSD",1732492023920,0.12501427,97539.0,97521.0,0.15]
["bitfinex","BTCUSD",1732492024826,0.12672787,97539.0,97521.0,0.15]
["bitfinex","BTCUSD",1732492028484,0.0017136,97539.0,97530.0,0.15]
["bitfinex","BTCUSD",1732492029647,0.0017136,97539.0,97529.0,0.16905992]
["bitfinex","BTCUSD",1732492029648,0.0017136,97539.0,97529.0,0.08452996]
["bitfinex","BTCUSD",1732492031741,0.0017136,97539.0,97530.0,0.15]
["bitfinex","BTCUSD",1732492032560,0.0017136,97539.0,97529.0,0.08452996]
["bitfinex","BTCUSD",1732492033528,0.0017136,97539.0,97530.0,0.15]
["bitfinex","BTCUSD",1732492033898,0.0017136,97539.0,97529.0,0.08452996]
["bitfinex","BTCUSD",1732492034318,0.0017136,97539.0,97529.0,0.1260681]
["bitfinex","BTCUSD",1732492034535,0.0017136,97539.0,97530.0,0.15]
["bitfinex","BTCUSD",1732492038283,0.0017136,97539.0,97532.0,0.15]
["bitfinex","BTCUSD",1732492038490,0.0017136,97539.0,97531.0,0.12222327]
["bitfinex","BTCUSD",1732492038491,0.005,97561.0,97545.0,0.08452996]
["bitfinex","BTCUSD",1732492038699,0.005,97561.0,97552.0,0.15]
["bitfinex","BTCUSD",1732492039239,0.005,97561.0,97524.0,0.50913261]
["bitfinex","BTCUSD",1732492039240,0.0017132,97564.0,97554.0,0.23452996]
["bitfinex","BTCUSD",1732492039450,0.0802,97585.0,97561.0,0.08452996]
["bitfinex","BTCUSD",1732492039656,0.0021164,97589.0,97563.0,0.15]
["bitfinex","BTCUSD",1732492039922,0.0021164,97589.0,97565.0,0.15]
["bitfinex","BTCUSD",1732492040740,0.0021164,97589.0,97565.0,0.19228358]
["bitfinex","BTCUSD",1732492040943,0.0021164,97589.0,97565.0,0.04228358]
["bitfinex","BTCUSD",1732492041399,0.0021164,97589.0,97561.0,0.08452996]
["bitfinex","BTCUSD",1732492041597,0.0021164,97589.0,97562.0,0.15]
["bitfinex","BTCUSD",1732492046523,0.0021164,97589.0,97561.0,0.04130711]
["bitfinex","BTCUSD",1732492046524,0.0797,97570.0,97561.0,0.04130711]
["bitfinex","BTCUSD",1732492046961,0.0797,97570.0,97554.0,0.08452996]
["bitfinex","BTCUSD",1732492047635,0.051514,97573.0,97554.0,0.08452996]
["bitfinex","BTCUSD",1732492047636,0.001714,97573.0,97560.0,0.08452996]
["bitfinex","BTCUSD",1732492050059,0.001714,97573.0,97562.0,0.15]
["bitfinex","BTCUSD",1732492050293,0.0021164,97589.0,97562.0,0.15]
["bitfinex","BTCUSD",1732492050294,0.0021164,97589.0,97564.0,0.15]
["bitfinex","BTCUSD",1732492050505,0.0021164,97589.0,97579.0,0.16905992]
["bitfinex","BTCUSD",1732492050729,0.0021164,97589.0,97580.0,0.15]
["bitfinex","BTCUSD",1732492051590,0.0021164,97589.0,97580.0,0.04233792]
["bitfinex","BTCUSD",1732492051816,0.0021164,97589.0,97582.0,0.002]
["bitfinex","BTCUSD",1732492052042,0.0021164,97589.0,97580.0,0.19233792]
["bitfinex","BTCUSD",1732492052043,0.0021164,97589.0,97580.0,0.15]
["bitfinex","BTCUSD",1732492055313,0.0021164,97589.0,97581.0,0.03064484]
["bitfinex","BTCUSD",1732492056351,0.0021164,97589.0,97582.0,0.00102469]
["bitfinex","BTCUSD",1732492056580,0.0021164,97589.0,97582.0,0.23122469]
["bitfinex","BTCUSD",1732492056783,0.0021164,97589.0,97583.0,0.03064484]
["bitfinex","BTCUSD",1732492057042,0.0021164,97589.0,97584.0,0.00102464]
["bitfinex","BTCUSD",1732492057286,0.0021164,97589.0,97585.0,0.00102464]
["bitfinex","BTCUSD",1732492057508,0.0021164,97589.0,97585.0,0.03166948]
["bitfinex","BTCUSD",1732492058454,4e-07,97589.0,97587.0,0.15]
["bitfinex","BTCUSD",1732492058661,4e-07,97589.0,97588.0,0.00102458]
["bitfinex","BTCUSD",1732492058878,0.002115,97609.0,97598.0,0.08452996]
["bitfinex","BTCUSD",1732492059106,0.002115,97609.0,97598.0,0.1151748]
["bitfinex","BTCUSD",1732492059318,0.002115,97609.0,97599.0,0.15]
["bitfinex","BTCUSD",1732492059987,0.002115,97609.0,97600.0,0.00102453]
["bitfinex","BTCUSD",1732492060198,0.002115,97609.0,97601.0,0.15]
["bitfinex","BTCUSD",1732492060407,0.002115,97609.0,97602.0,0.00102443]
["bitfinex","BTCUSD",1732492060653,0.002115,97609.0,97603.0,0.00102443]
["bitfinex","BTCUSD",1732492061735,0.002115,97609.0,97604.0,0.00102443]
["bitfinex","BTCUSD",1732492062613,0.002115,97609.0,97605.0,0.00102443]
["bitfinex","BTCUSD",1732492063777,0.002115,97609.0,97604.0,0.002]
["bitfinex","BTCUSD",1732492063778,0.0017154,97617.0,97607.0,0.23452996]
["bitfinex","BTCUSD",1732492066320,0.0017154,97617.0,97607.0,0.23652996]
["bitfinex","BTCUSD",1732492066545,0.0017154,97617.0,97607.0,0.23452996]
["bitfinex","BTCUSD",1732492067699,0.03217875,97631.0,97607.0,0.23452996]
["bitfinex","BTCUSD",1732492067923,0.023,97630.0,97621.0,0.08452996]
["bitfinex","BTCUSD",1732492070397,0.023,97630.0,97622.0,0.15]
["bitfinex","BTCUSD",1732492072675,0.0247118,97630.0,97622.0,0.15]
["bitfinex","BTCUSD",1732492074757,0.0247118,97630.0,97621.0,0.1922887]
["bitfinex","BTCUSD",1732492081963,2e-07,97632.0,97621.0,0.1922887]
["bitfinex","BTCUSD",1732492082187,2e-07,97637.0,97627.0,0.19999983]
["bitfinex","BTCUSD",1732492082409,0.04140083,97680.0,97627.0,0.19999983]
["bitfinex","BTCUSD",1732492082410,0.0816,97679.0,97639.0,0.19999983]
["bitfinex","BTCUSD",1732492082647,0.0816,97679.0,97640.0,0.4520141]
["bitfinex","BTCUSD",1732492082873,0.0816,97679.0,97658.0,0.002]
["bitfinex","BTCUSD",1732492083132,0.0509136,97687.0,97668.0,0.002]
["bitfinex","BTCUSD",1732492083382,0.0017136,97687.0,97678.0,0.002]
["bitfinex","BTCUSD",1732492083601,0.0017136,97687.0,97679.0,0.0010236]
["bitfinex","BTCUSD",1732492083815,0.0017136,97687.0,97681.0,0.002]
["bitfinex","BTCUSD",1732492084060,0.0017136,97687.0,97678.0,0.25401427]
["bitfinex","BTCUSD",1732492084279,0.0017136,97687.0,97678.0,0.15]
["bitfinex","BTCUSD",1732492084728,0.0017136,97687.0,97679.0,0.00102367]
["bitfinex","BTCUSD",1732492084943,0.0145779,97702.0,97679.0,0.00102367]
["bitfinex","BTCUSD",1732492084944,0.0145779,97702.0,97680.0,0.2319]
["bitfinex","BTCUSD",1732492085170,0.0145779,97702.0,97692.0,0.08452996]
["bitfinex","BTCUSD",1732492085387,0.0145779,97702.0,97693.0,0.10201427]
["bitfinex","BTCUSD",1732492085616,0.0145779,97702.0,97694.0,0.15]
["bitfinex","BTCUSD",1732492085855,0.0145779,97702.0,97696.0,0.15]
["bitfinex","BTCUSD",1732492086085,0.0145779,97702.0,97697.0,0.00102342]
["bitfinex","BTCUSD",1732492086346,0.0145779,97702.0,97697.0,0.10303769]
["bitfinex","BTCUSD",1732492086589,0.0145779,97702.0,97698.0,0.152]
["bitfinex","BTCUSD",1732492086800,0.0145779,97702.0,97700.0,0.15]
["bitfinex","BTCUSD",1732492087023,0.0145779,97702.0,97701.0,0.00102337]
["bitfinex","BTCUSD",1732492087231,0.00228095,97702.0,97700.0,0.25201427]
["bitfinex","BTCUSD",1732492087445,0.00228095,97702.0,97701.0,0.00102337]
["bitfinex","BTCUSD",1732492088149,0.00228095,97702.0,97700.0,0.25201427]
["bitfinex","BTCUSD",1732492088374,0.00228095,97702.0,97701.0,0.00102337]
["bitfinex","BTCUSD",1732492088821,0.10429522,97702.0,97697.0,0.0416167]
["bitfinex","BTCUSD",1732492089088,0.023,97700.0,97670.0,0.08452996]
["bitfinex","BTCUSD",1732492089296,0.023,97697.0,97670.0,0.08452996]
["bitfinex","BTCUSD",1732492089527,0.023,97695.0,97670.0,0.08452996]
["bitfinex","BTCUSD",1732492089777,0.10201427,97694.0,97670.0,0.08452996]
["bitfinex","BTCUSD",1732492089994,0.023,97693.0,97670.0,0.08452996]
["bitfinex","BTCUSD",1732492090251,0.023,97691.0,97670.0,0.08452996]
["bitfinex","BTCUSD",1732492090486,0.023,97689.0,97670.0,0.08452996]
["bitfinex","BTCUSD",1732492090717,0.10201427,97688.0,97670.0,0.08452996]
["bitfinex","BTCUSD",1732492090937,0.023,97687.0,97670.0,0.08452996]
["bitfinex","BTCUSD",1732492091154,0.10201427,97686.0,97670.0,0.08452996]
["bitfinex","BTCUSD",1732492091630,0.0819,97701.0,97676.0,0.08452996]
["bitfinex","BTCUSD",1732492091845,0.0819,97701.0,97691.0,0.08452996]
["bitfinex","BTCUSD",1732492092096,0.00228095,97702.0,97691.0,0.08452996]
["bitfinex","BTCUSD",1732492092333,0.00228095,97702.0,97692.0,0.00102351]
["bitfinex","BTCUSD",1732492092812,0.00228095,97702.0,97694.0,0.15]
["bitfinex","BTCUSD",1732492093056,0.00228095,97702.0,97695.0,0.10201427]
["bitfinex","BTCUSD",1732492093271,0.00228095,97702.0,97696.0,0.15]
["bitfinex","BTCUSD",1732492094230,0.00228095,97702.0,97691.0,0.1908487]
["bitfinex","BTCUSD",1732492094455,0.00228095,97702.0,97691.0,0.0408487]
["bitfinex","BTCUSD",1732492094456,0.12501427,97701.0,97691.0,0.0408487]
["bitfinex","BTCUSD",1732492094695,0.12501427,97701.0,97680.0,0.08452996]
["bitfinex","BTCUSD",1732492094929,0.12501427,97701.0,97690.0,0.04218821]
["bitfinex","BTCUSD",1732492095143,0.12501427,97701.0,97680.0,0.08452996]
["bitfinex","BTCUSD",1732492095374,0.12501427,97701.0,97680.0,0.12625398]
["bitfinex","BTCUSD",1732492095610,0.12501427,97701.0,97690.0,0.08452996]
["bitfinex","BTCUSD",1732492095832,0.12501427,97701.0,97681.0,0.15]
["bitfinex","BTCUSD",1732492097209,0.12501427,97701.0,97680.0,0.12645127]
["bitfinex","BTCUSD",1732492097460,0.12501427,97701.0,97681.0,0.15]
["bitfinex","BTCUSD",1732492097680,0.12501427,97701.0,97691.0,0.15]
["bitfinex","BTCUSD",1732492098408,0.12501427,97701.0,97670.0,0.12645127]
["bitfinex","BTCUSD",1732492098409,0.0489,97700.0,97670.0,0.12645127]
["bitfinex","BTCUSD",1732492098661,0.40531427,97699.0,97670.0,0.12645127]
["bitfinex","BTCUSD",1732492099099,0.02751606,97675.0,97670.0,0.12645127]
["bitfinex","BTCUSD",1732492099740,0.02751606,97675.0,97671.0,0.15]
["bitfinex","BTCUSD",1732492100003,0.023,97674.0,97671.0,0.15]
["bitfinex","BTCUSD",1732492100229,0.023,97674.0,97660.0,0.12645127]
["bitfinex","BTCUSD",1732492100230,0.023,97667.0,97660.0,0.12645127]
["bitfinex","BTCUSD",1732492100471,0.025,97667.0,97660.0,0.12645127]
["bitfinex","BTCUSD",1732492100708,0.002,97662.0,97660.0,0.12645127]
["bitfinex","BTCUSD",1732492100937,0.025,97667.0,97660.0,0.12645127]
["bitfinex","BTCUSD",1732492101233,0.023,97667.0,97660.0,0.12645127]
["bitfinex","BTCUSD",1732492101686,0.14941427,97674.0,97660.0,0.12645127]
["bitfinex","BTCUSD",1732492101687,0.02751606,97674.0,97661.0,0.15]
["bitfinex","BTCUSD",1732492101906,0.02751606,97688.0,97663.0,0.15]
["bitfinex","BTCUSD",1732492102131,0.002,97694.0,97662.0,0.10201427]
["bitfinex","BTCUSD",1732492102132,0.02751606,97685.0,97677.0,0.15]
["bitfinex","BTCUSD",1732492104912,0.023,97691.0,97677.0,0.15]
["bitfinex","BTCUSD",1732492105134,0.023,97696.0,97677.0,0.19192451]
["bitfinex","BTCUSD",1732492105357,0.02751606,97691.0,97690.0,0.27645127]
["bitfinex","BTCUSD",1732492105591,0.023,97696.0,97690.0,0.27645127]
["bitfinex","BTCUSD",1732492105592,0.02751606,97692.0,97691.0,0.15]
["bitfinex","BTCUSD",1732492106523,0.023,97698.0,97691.0,0.15]
["bitfinex","BTCUSD",1732492106754,0.02751606,97692.0,97691.0,0.15]
["bitfinex","BTCUSD",1732492106979,0.023,97693.0,97691.0,0.15]
["bitfinex","BTCUSD",1732492107208,0.00313765,97702.0,97681.0,0.15]
["bitfinex","BTCUSD",1732492107448,0.00313765,97702.0,97692.0,0.12645127]
["bitfinex","BTCUSD",1732492107674,0.00313765,97702.0,97693.0,0.15]
["bitfinex","BTCUSD",1732492108595,0.00313765,97702.0,97695.0,0.15]
["bitfinex","BTCUSD",1732492108870,0.00313765,97702.0,97695.0,0.25201427]
["bitfinex","BTCUSD",1732492109091,0.00313765,97702.0,97697.0,0.15]
["bitfinex","BTCUSD",1732492109313,0.00313765,97702.0,97699.0,0.15]
["bitfinex","BTCUSD",1732492113436,6.5e-07,97702.0,97699.0,0.15]
["bitfinex","BTCUSD",1732492113677,4.5e-07,97709.0,97701.0,0.15]
["bitfinex","BTCUSD",1732492113900,4.5e-07,97709.0,97702.0,0.10201427]
["bitfinex","BTCUSD",1732492114124,4.5e-07,97709.0,97703.0,0.15]
["bitfinex","BTCUSD",1732492114349,0.0833118,97728.0,97719.0,0.15]
["bitfinex","BTCUSD",1732492114798,0.0017118,97728.0,97719.0,0.15]
["bitfinex","BTCUSD",1732492115947,0.0017118,97728.0,97704.0,0.10201427]
["bitfinex","BTCUSD",1732492116173,0.0017118,97728.0,97718.0,0.29350771]
["bitfinex","BTCUSD",1732492116477,0.0017118,97728.0,97718.0,0.25290254]
["bitfinex","BTCUSD",1732492116697,8e-07,97728.0,97719.0,0.10201427]
["bitfinex","BTCUSD",1732492118062,8e-07,97728.0,97720.0,0.15]
["bitfinex","BTCUSD",1732492118300,8e-07,97728.0,97719.0,0.15]
["bitfinex","BTCUSD",1732492118741,8e-07,97728.0,97719.0,0.19160625]
["bitfinex","BTCUSD",1732492120870,8e-07,97728.0,97700.0,0.12645127]
["bitfinex","BTCUSD",1732492120871,0.02751606,97712.0,97700.0,0.12645127]
["bitfinex","BTCUSD",1732492121093,0.02751606,97704.0,97700.0,0.12645127]
["bitfinex","BTCUSD",1732492122032,0.02751606,97704.0,97700.0,0.16697538]
["bitfinex","BTCUSD",1732492122252,0.02751606,97704.0,97701.0,0.15]
["bitfinex","BTCUSD",1732492124034,0.02751606,97712.0,97701.0,0.15]
["bitfinex","BTCUSD",1732492124730,0.02751606,97713.0,97701.0,0.15]
["bitfinex","BTCUSD",1732492124942,0.023,97713.0,97701.0,0.15]
["bitfinex","BTCUSD",1732492125600,0.05051606,97713.0,97701.0,0.15]
["bitfinex","BTCUSD",1732492126030,0.02751606,97712.0,97701.0,0.15]
["bitfinex","BTCUSD",1732492127417,0.023,97713.0,97701.0,0.15]
["bitfinex","BTCUSD",1732492128083,0.02751606,97711.0,97701.0,0.15]
["bitfinex","BTCUSD",1732492128304,0.02751606,97708.0,97701.0,0.15]
["bitfinex","BTCUSD",1732492128535,0.02751606,97708.0,97701.0,0.23425693]
["bitfinex","BTCUSD",1732492129615,0.02751606,97715.0,97701.0,0.23425693]
["bitfinex","BTCUSD",1732492129835,0.0785,97724.0,97701.0,0.15]
["bitfinex","BTCUSD",1732492130062,0.0020008,97728.0,97700.0,0.04052411]
["bitfinex","BTCUSD",1732492130063,0.02751606,97726.0,97711.0,0.08425693]
["bitfinex","BTCUSD",1732492130583,8e-07,97728.0,97711.0,0.23425693]
["bitfinex","BTCUSD",1732492130821,0.0020008,97728.0,97711.0,0.23425693]
["bitfinex","BTCUSD",1732492131078,8e-07,97728.0,97712.0,0.00102332]
["bitfinex","BTCUSD",1732492131334,0.02751686,97728.0,97711.0,0.23425693]
["bitfinex","BTCUSD",1732492131573,8e-07,97728.0,97713.0,0.15]
["bitfinex","BTCUSD",1732492135189,0.0008569,97735.0,97711.0,0.12640102]
["bitfinex","BTCUSD",1732492135190,8e-07,97729.0,97718.0,0.08425693]
["bitfinex","BTCUSD",1732492135422,8e-07,97729.0,97719.0,0.32863734]
["bitfinex","BTCUSD",1732492136418,8e-07,97729.0,97719.0,0.32761427]
["bitfinex","BTCUSD",1732492136649,8e-07,97729.0,97721.0,0.15]
["bitfinex","BTCUSD",1732492136871,8e-07,97729.0,97722.0,0.10201427]
["bitfinex","BTCUSD",1732492137109,8e-07,97729.0,97723.0,0.15]
["bitfinex","BTCUSD",1732492137340,8e-07,97729.0,97724.0,0.10201427]
["bitfinex","BTCUSD",1732492137620,8e-07,97729.0,97725.0,0.15]
["bitfinex","BTCUSD",1732492137881,0.023,97726.0,97710.0,0.08425693]
["bitfinex","BTCUSD",1732492138132,0.023,97726.0,97710.0,0.16851386]
["bitfinex","BTCUSD",1732492138363,0.023,97726.0,97710.0,0.20925546]
["bitfinex","BTCUSD",1732492138597,0.05051606,97727.0,97710.0,0.12499853]
["bitfinex","BTCUSD",1732492139060,0.05051606,97727.0,97711.0,0.15]
["bitfinex","BTCUSD",1732492139282,0.002,97725.0,97711.0,0.15]
["bitfinex","BTCUSD",1732492139577,0.05051606,97727.0,97711.0,0.15]
["bitfinex","BTCUSD",1732492141207,0.002,97715.0,97711.0,0.15]
["bitfinex","BTCUSD",1732492141446,0.002,97711.0,97710.0,0.0407416]
["bitfinex","BTCUSD",1732492141934,0.002,97710.0,97701.0,0.001712]
["bitfinex","BTCUSD",1732492142203,0.023,97713.0,97701.0,0.001712]
["bitfinex","BTCUSD",1732492142465,0.023,97713.0,97688.0,0.15]
["bitfinex","BTCUSD",1732492142691,0.023,97713.0,97703.0,0.08425693]
["bitfinex","BTCUSD",1732492142916,0.002,97707.0,97703.0,0.08425693]
["bitfinex","BTCUSD",1732492143458,0.02751606,97709.0,97703.0,0.08425693]
["bitfinex","BTCUSD",1732492144634,0.0761,97712.0,97703.0,0.08425693]
["bitfinex","BTCUSD",1732492145106,0.023,97713.0,97703.0,0.08425693]
["bitfinex","BTCUSD",1732492145359,0.0761,97722.0,97703.0,0.23425693]
["bitfinex","BTCUSD",1732492145597,0.0761,97722.0,97715.0,0.08425693]
["bitfinex","BTCUSD",1732492146517,8e-07,97729.0,97715.0,0.08425693]
["bitfinex","BTCUSD",1732492146748,8e-07,97729.0,97716.0,0.15]
["bitfinex","BTCUSD",1732492148863,0.0799,97726.0,97715.0,0.04117381]
["bitfinex","BTCUSD",1732492149084,0.0799,97726.0,97717.0,0.08425693]
["bitfinex","BTCUSD",1732492149806,0.023,97724.0,97704.0,0.04108671]
["bitfinex","BTCUSD",1732492150038,0.02751606,97705.0,97704.0,0.04108671]
["bitfinex","BTCUSD",1732492150319,0.02751606,97705.0,97680.0,0.08425693]
["bitfinex","BTCUSD",1732492150320,0.05051606,97701.0,97680.0,0.08425693]
["bitfinex","BTCUSD",1732492150582,0.15253033,97701.0,97680.0,0.12645362]
["bitfinex","BTCUSD",1732492150825,0.15253033,97701.0,97657.0,0.0477]
["bitfinex","BTCUSD",1732492150826,0.15253033,97701.0,97670.0,0.12645362]
["bitfinex","BTCUSD",1732492151088,0.23493033,97701.0,97680.0,0.12645362]
["bitfinex","BTCUSD",1732492151996,0.23493033,97701.0,97691.0,0.15]
["bitfinex","BTCUSD",1732492152218,0.13091606,97701.0,97691.0,0.15]
["bitfinex","BTCUSD",1732492153448,0.13291606,97701.0,97691.0,0.15]
["bitfinex","BTCUSD",1732492153701,0.13291606,97701.0,97681.0,0.15]
["bitfinex","BTCUSD",1732492153946,0.13291606,97701.0,97689.0,0.04133319]
["bitfinex","BTCUSD",1732492155114,0.13091606,97701.0,97689.0,0.04133319]
["bitfinex","BTCUSD",1732492156023,0.13291606,97701.0,97689.0,0.04133319]
["bitfinex","BTCUSD",1732492156492,0.13091606,97701.0,97689.0,0.04133319]
["bitfinex","BTCUSD",1732492156718,0.13091606,97701.0,97690.0,0.12645362]
["bitfinex","BTCUSD",1732492156955,0.13091606,97701.0,97691.0,0.15]
["bitfinex","BTCUSD",1732492157177,0.1034,97701.0,97691.0,0.15]
["bitfinex","BTCUSD",1732492157406,0.13091606,97701.0,97691.0,0.15]
["bitfinex","BTCUSD",1732492157922,0.13291606,97701.0,97691.0,0.15]
["bitfinex","BTCUSD",1732492158595,0.30233,97723.0,97691.0,0.15102356]
["bitfinex","BTCUSD",1732492158596,0.02751606,97716.0,97691.0,0.15102356]
["bitfinex","BTCUSD",1732492158861,0.078,97723.0,97707.0,0.15]
["bitfinex","BTCUSD",1732492158862,0.02751606,97721.0,97707.0,0.15]
["bitfinex","BTCUSD",1732492159125,8e-07,97729.0,97709.0,0.15]
["bitfinex","BTCUSD",1732492159337,8e-07,97729.0,97717.0,0.12645362]
["bitfinex","BTCUSD",1732492159560,0.02751606,97726.0,97718.0,0.15]
["bitfinex","BTCUSD",1732492160472,8e-07,97729.0,97718.0,0.15]
["bitfinex","BTCUSD",1732492161379,8e-07,97729.0,97717.0,0.09645166]
["bitfinex","BTCUSD",1732492161586,0.02751686,97729.0,97717.0,0.09645166]
["bitfinex","BTCUSD",1732492162934,0.02751686,97729.0,97717.0,0.13739118]
["bitfinex","BTCUSD",1732492163152,0.10287057,97727.0,97717.0,0.13739118]
["bitfinex","BTCUSD",1732492163379,0.023,97726.0,97718.0,0.15]
["bitfinex","BTCUSD",1732492165854,0.02751606,97724.0,97718.0,0.15]
["bitfinex","BTCUSD",1732492166076,0.12501427,97723.0,97718.0,0.15]
["bitfinex","BTCUSD",1732492167200,0.023,97723.0,97718.0,0.15]
["bitfinex","BTCUSD",1732492167452,0.05051606,97724.0,97718.0,0.15]
["bitfinex","BTCUSD",1732492168375,0.0028563,97727.0,97718.0,0.15]
["bitfinex","BTCUSD",1732492168376,0.0008563,97727.0,97718.0,0.15]
["bitfinex","BTCUSD",1732492169821,0.0008563,97727.0,97717.0,0.13739118]
["bitfinex","BTCUSD",1732492169822,0.0008563,97723.0,97717.0,0.04093952]
["bitfinex","BTCUSD",1732492170257,0.0008563,97723.0,97715.0,0.15]
["bitfinex","BTCUSD",1732492170513,0.0008563,97723.0,97713.0,0.08421716]
["bitfinex","BTCUSD",1732492173205,0.0008563,97723.0,97712.0,0.15]
["bitfinex","BTCUSD",1732492173421,0.02751606,97722.0,97711.0,0.04144301]
["bitfinex","BTCUSD",1732492173658,0.023,97714.0,97711.0,0.04144301]
["bitfinex","BTCUSD",1732492173865,0.023,97714.0,97710.0,0.08421716]
["bitfinex","BTCUSD",1732492174501,0.025,97714.0,97710.0,0.08421716]
["bitfinex","BTCUSD",1732492174719,0.002,97713.0,97710.0,0.08421716]
["bitfinex","BTCUSD",1732492174930,0.025,97714.0,97710.0,0.08421716]
["bitfinex","BTCUSD",1732492175169,0.002,97713.0,97710.0,0.1254287]
["bitfinex","BTCUSD",1732492175399,0.002,97713.0,97711.0,0.15]
["bitfinex","BTCUSD",1732492175876,0.023,97714.0,97711.0,0.15]
["bitfinex","BTCUSD",1732492176561,0.02751606,97715.0,97711.0,0.15]
["bitfinex","BTCUSD",1732492176809,0.023,97714.0,97711.0,0.15]
["bitfinex","BTCUSD",1732492178233,0.023,97716.0,97711.0,0.15]
["bitfinex","BTCUSD",1732492178425,0.023,97714.0,97710.0,0.04121154]
["bitfinex","BTCUSD",1732492178636,0.10201427,97721.0,97710.0,0.04121154]
["bitfinex","BTCUSD",1732492178637,0.02751606,97715.0,97710.0,0.04121154]
["bitfinex","BTCUSD",1732492178863,0.023,97720.0,97705.0,0.15]
["bitfinex","BTCUSD",1732492178864,0.02751606,97719.0,97705.0,0.08421716]
["bitfinex","BTCUSD",1732492179082,0.023,97716.0,97705.0,0.23421716]
["bitfinex","BTCUSD",1732492179296,0.02751606,97715.0,97706.0,0.23421716]
["bitfinex","BTCUSD",1732492179726,0.02751606,97715.0,97706.0,0.15]
["bitfinex","BTCUSD",1732492180368,0.02751606,97715.0,97705.0,0.04117421]
["bitfinex","BTCUSD",1732492180369,0.02751606,97715.0,97705.0,0.19117421]
["bitfinex","BTCUSD",1732492181751,0.002,97713.0,97705.0,0.19117421]
["bitfinex","BTCUSD",1732492183160,0.002,97713.0,97710.0,0.0017122]
["bitfinex","BTCUSD",1732492183379,0.002,97714.0,97710.0,0.0017122]
["bitfinex","BTCUSD",1732492183589,0.02751606,97715.0,97710.0,0.0017122]
["bitfinex","BTCUSD",1732492184309,0.002,97711.0,97710.0,0.0017122]
["bitfinex","BTCUSD",1732492184553,0.002,97713.0,97710.0,0.0017122]
["bitfinex","BTCUSD",1732492184780,0.02751606,97715.0,97710.0,0.0017122]
["bitfinex","BTCUSD",1732492186009,0.1819424,97787.0,97710.0,0.0017122]
["bitfinex","BTCUSD",1732492186010,0.05251606,97711.0,97710.0,0.0017122]
["bitfinex","BTCUSD",1732492186216,0.38687233,97711.0,97710.0,0.0017122]
["bitfinex","BTCUSD",1732492186667,0.28453033,97711.0,97710.0,0.0017122]
["bitfinex","BTCUSD",1732492191034,0.55145076,97711.0,97710.0,0.0017122]
["bitfinex","BTCUSD",1732492191264,0.48453033,97711.0,97710.0,0.0017122]
["bitfinex","BTCUSD",1732492191484,0.48253033,97711.0,97710.0,0.0017122]
["bitfinex","BTCUSD",1732492191700,0.02951606,97701.0,97700.0,0.0017126]
["bitfinex","BTCUSD",1732492191909,0.27993033,97701.0,97700.0,0.0017126]
["bitfinex","BTCUSD",1732492192147,0.38228333,97701.0,97700.0,0.0017126]
["bitfinex","BTCUSD",1732492194643,0.78228333,97701.0,97700.0,0.0017126]
["bitfinex","BTCUSD",1732492197305,0.58228333,97701.0,97700.0,0.0017126]
["bitfinex","BTCUSD",1732492197526,0.78228333,97701.0,97700.0,0.0017126]
["bitfinex","BTCUSD",1732492202232,0.47993033,97701.0,97700.0,0.0017126]
["bitfinex","BTCUSD",1732492202474,0.18201427,97701.0,97700.0,0.0017126]
["bitfinex","BTCUSD",1732492202687,0.02951606,97701.0,97700.0,0.0017126]
["bitfinex","BTCUSD",1732492202927,0.002,97708.0,97700.0,0.04309917]
["bitfinex","BTCUSD",1732492203132,0.02751606,97705.0,97700.0,0.0017126]
["bitfinex","BTCUSD",1732492204201,0.02751606,97703.0,97700.0,0.0017126]
["bitfinex","BTCUSD",1732492204641,0.023,97704.0,97700.0,0.0017126]
["bitfinex","BTCUSD",1732492204860,0.02751606,97704.0,97700.0,0.0017126]
["bitfinex","BTCUSD",1732492205083,0.002,97707.0,97700.0,0.0017126]
["bitfinex","BTCUSD",1732492205317,0.002,97708.0,97700.0,0.0017126]
["bitfinex","BTCUSD",1732492206209,0.002,97708.0,97700.0,0.04306884]
["bitfinex","BTCUSD",1732492206427,0.002,97708.0,97700.0,0.0117126]
["bitfinex","BTCUSD",1732492207107,0.22941427,97707.0,97700.0,0.0535915]
["bitfinex","BTCUSD",1732492207310,0.35486906,97701.0,97700.0,0.0117126]
["bitfinex","BTCUSD",1732492207541,0.65688333,97701.0,97700.0,0.0117126]
["bitfinex","BTCUSD",1732492210681,0.73578333,97701.0,97700.0,0.0117126]
["bitfinex","BTCUSD",1732492210894,0.73778333,97701.0,97700.0,0.0117126]
["bitfinex","BTCUSD",1732492211113,0.73578333,97701.0,97700.0,0.0117126]
["bitfinex","BTCUSD",1732492211334,0.76578333,97701.0,97700.0,0.0117126]
["bitfinex","BTCUSD",1732492212930,0.46379306,97678.0,97636.0,0.0816]
["bitfinex","BTCUSD",1732492213149,0.61460733,97678.0,97636.0,0.0816]
["bitfinex","BTCUSD",1732492213368,0.41460733,97678.0,97654.0,0.04106453]
["bitfinex","BTCUSD",1732492214592,0.18453033,97678.0,97660.0,0.1265029]
["bitfinex","BTCUSD",1732492215287,0.18453033,97678.0,97664.0,0.04057072]
["bitfinex","BTCUSD",1732492215586,0.03,97678.0,97664.0,0.04057072]
["bitfinex","BTCUSD",1732492215792,0.03,97678.0,97665.0,0.00102377]
["bitfinex","BTCUSD",1732492216268,0.03,97678.0,97677.0,0.04390562]
["bitfinex","BTCUSD",1732492216479,0.03,97678.0,97677.0,0.05390562]
["bitfinex","BTCUSD",1732492216693,0.03,97678.0,97677.0,0.0117124]
["bitfinex","BTCUSD",1732492218662,0.03,97678.0,97677.0,0.0531756]
["bitfinex","BTCUSD",1732492218874,0.2008563,97723.0,97677.0,0.0531756]
["bitfinex","BTCUSD",1732492218875,0.03,97700.0,97679.0,0.18]
["bitfinex","BTCUSD",1732492219127,0.03,97700.0,97684.0,0.18]
["bitfinex","BTCUSD",1732492219362,0.03,97700.0,97686.0,0.18]
["bitfinex","BTCUSD",1732492219577,0.03,97699.0,97688.0,0.18]
["bitfinex","BTCUSD",1732492219818,0.03,97699.0,97690.0,0.03]
["bitfinex","BTCUSD",1732492220032,0.03,97699.0,97692.0,0.03]
["bitfinex","BTCUSD",1732492220283,0.03,97699.0,97693.0,0.00102345]
["bitfinex","BTCUSD",1732492220510,0.03,97698.0,97694.0,0.00102346]
["bitfinex","BTCUSD",1732492220771,0.03,97698.0,97695.0,0.18]
["bitfinex","BTCUSD",1732492220985,0.03,97698.0,97697.0,0.03]
["bitfinex","BTCUSD",1732492221243,0.03,97698.0,97697.0,0.28201427]
["bitfinex","BTCUSD",1732492221687,0.00711,97698.0,97697.0,0.33121427]
["bitfinex","BTCUSD",1732492222390,0.006633,97698.0,97697.0,0.33121427]
["bitfinex","BTCUSD",1732492222632,0.00168946,97698.0,97697.0,0.33121427]
["bitfinex","BTCUSD",1732492222858,0.00168946,97698.0,97697.0,0.60671427]
["bitfinex","BTCUSD",1732492223077,0.0008563,97700.0,97699.0,0.38]
["bitfinex","BTCUSD",1732492223336,0.0008563,97700.0,97699.0,0.48201427]
["bitfinex","BTCUSD",1732492223999,0.0008563,97700.0,97699.0,0.28201427]
["bitfinex","BTCUSD",1732492224207,0.0008561,97718.0,97703.0,0.03]
["bitfinex","BTCUSD",1732492224498,0.0008561,97718.0,97700.0,0.37116184]
["bitfinex","BTCUSD",1732492224499,0.0008561,97718.0,97714.0,0.18]
["bitfinex","BTCUSD",1732492224707,0.0008561,97718.0,97716.0,0.03]
["bitfinex","BTCUSD",1732492224913,0.0008561,97718.0,97717.0,0.30856136]
["bitfinex","BTCUSD",1732492225126,0.0008561,97718.0,97717.0,0.40408988]
["bitfinex","BTCUSD",1732492225332,0.0008561,97718.0,97717.0,0.45198988]
["bitfinex","BTCUSD",1732492225997,0.0008561,97718.0,97717.0,0.82447382]
["bitfinex","BTCUSD",1732492226222,0.03,97722.0,97721.0,0.23]
["bitfinex","BTCUSD",1732492226451,0.0008563,97723.0,97722.0,0.35]
["bitfinex","BTCUSD",1732492226662,0.0008563,97723.0,97722.0,0.47753825]
["bitfinex","BTCUSD",1732492226894,0.0008563,97723.0,97722.0,0.49858988]
["bitfinex","BTCUSD",1732492228479,0.0008563,97723.0,97722.0,0.4730659]
["bitfinex","BTCUSD",1732492228687,0.0008563,97723.0,97722.0,0.3030659]
["bitfinex","BTCUSD",1732492231816,0.0008563,97723.0,97722.0,0.64554984]
["bitfinex","BTCUSD",1732492232029,0.0008563,97723.0,97722.0,0.67107382]
["bitfinex","BTCUSD",1732492233334,0.0008563,97723.0,97722.0,0.64554984]
["bitfinex","BTCUSD",1732492234015,0.0008563,97723.0,97722.0,0.62449821]
["bitfinex","BTCUSD",1732492234694,0.0008563,97723.0,97722.0,0.44747456]
["bitfinex","BTCUSD",1732492234888,0.0008563,97723.0,97722.0,0.59747456]
["bitfinex","BTCUSD",1732492235131,0.0008563,97723.0,97722.0,0.6229929]
["bitfinex","BTCUSD",1732492241383,0.0008563,97723.0,97722.0,0.7304929]
["bitfinex","BTCUSD",1732492241586,0.0008563,97723.0,97722.0,0.6229929]
["bitfinex","BTCUSD",1732492241794,8e-07,97729.0,97728.0,0.52248394]
["bitfinex","BTCUSD",1732492242002,8e-07,97729.0,97728.0,0.64903539]
["bitfinex","BTCUSD",1732492243741,8e-07,97729.0,97728.0,0.42006541]
["bitfinex","BTCUSD",1732492243959,8e-07,97729.0,97728.0,0.43733311]
["bitfinex","BTCUSD",1732492244589,8e-07,97729.0,97728.0,0.20450368]
["bitfinex","BTCUSD",1732492244832,8e-07,97729.0,97728.0,0.20552653]
["bitfinex","BTCUSD",1732492245482,0.0004,97749.0,97728.0,0.20552653]
["bitfinex","BTCUSD",1732492245701,0.0004,97749.0,97740.0,0.03]
["bitfinex","BTCUSD",1732492245913,0.0004,97749.0,97742.0,0.03]
["bitfinex","BTCUSD",1732492246196,0.03,97761.0,97752.0,0.03]
["bitfinex","BTCUSD",1732492246416,0.03,97761.0,97753.0,0.00102284]
["bitfinex","BTCUSD",1732492246653,0.0008567,97765.0,97753.0,0.00102284]
["bitfinex","BTCUSD",1732492246654,0.03,97760.0,97753.0,0.00102284]
["bitfinex","BTCUSD",1732492247537,0.0088368,97760.0,97754.0,0.18]
["bitfinex","BTCUSD",1732492247747,0.00163722,97760.0,97756.0,0.03]
["bitfinex","BTCUSD",1732492247959,0.00163722,97760.0,97757.0,0.25303701]
["bitfinex","BTCUSD",1732492248165,0.00163722,97760.0,97758.0,0.18]
["bitfinex","BTCUSD",1732492248374,0.00163722,97760.0,97759.0,0.00102273]
["bitfinex","BTCUSD",1732492249203,0.00163722,97760.0,97759.0,0.103037]
["bitfinex","BTCUSD",1732492249413,0.0004,97769.0,97761.0,0.03]
["bitfinex","BTCUSD",1732492249629,0.0004,97769.0,97763.0,0.18]
["bitfinex","BTCUSD",1732492249846,0.2,97784.0,97771.0,0.18]
["bitfinex","BTCUSD",1732492250703,0.24981547,97785.0,97771.0,0.18]
["bitfinex","BTCUSD",1732492250917,0.2,97774.0,97772.0,0.03]
["bitfinex","BTCUSD",1732492251964,0.2,97774.0,97773.0,0.03]
["bitfinex","BTCUSD",1732492254360,0.0805,97785.0,97773.0,0.03]
["bitfinex","BTCUSD",1732492254568,0.2,97778.0,97773.0,0.03]
["bitfinex","BTCUSD",1732492255872,0.2,97777.0,97773.0,0.03]
["bitfinex","BTCUSD",1732492258999,0.16931547,97774.0,97773.0,0.03]
["bitfinex","BTCUSD",1732492260365,0.0805,97785.0,97773.0,0.03]
["bitfinex","BTCUSD",1732492260792,0.24981547,97785.0,97773.0,0.03]
["bitfinex","BTCUSD",1732492261010,0.0805,97785.0,97773.0,0.03]
["bitfinex","BTCUSD",1732492261232,0.16931547,97782.0,97773.0,0.03]
["bitfinex","BTCUSD",1732492261486,0.0805,97785.0,97773.0,0.03]
["bitfinex","BTCUSD",1732492261487,0.24981547,97785.0,97773.0,0.03]
["bitfinex","BTCUSD",1732492261692,0.0028569,97791.0,97774.0,0.00102264]
["bitfinex","BTCUSD",1732492261693,0.17017237,97791.0,97774.0,0.00102264]
["bitfinex","BTCUSD",1732492261924,0.0008569,97791.0,97780.0,0.03]
["bitfinex","BTCUSD",1732492262151,0.0009163,97798.0,97781.0,0.0010225]
["bitfinex","BTCUSD",1732492262361,0.0009163,97798.0,97774.0,0.10201427]
["bitfinex","BTCUSD",1732492262362,0.0009163,97798.0,97789.0,0.18]
["bitfinex","BTCUSD",1732492262805,0.0009163,97798.0,97790.0,0.00102248]
["bitfinex","BTCUSD",1732492263031,0.0009163,97798.0,97789.0,0.18]
["bitfinex","BTCUSD",1732492263903,0.0009163,97798.0,97789.0,0.22101878]
["bitfinex","BTCUSD",1732492265666,0.0009163,97798.0,97790.0,0.00102242]
["bitfinex","BTCUSD",1732492265905,0.0009163,97798.0,97792.0,0.18]
["bitfinex","BTCUSD",1732492266117,0.0154346,97799.0,97794.0,0.18]
["bitfinex","BTCUSD",1732492266302,0.0154346,97799.0,97796.0,0.18]
["bitfinex","BTCUSD",1732492266583,0.0154346,97799.0,97796.0,0.28201427]
["bitfinex","BTCUSD",1732492267245,0.0008562,97798.0,97796.0,0.28201427]
["bitfinex","BTCUSD",1732492267459,0.0008569,97800.0,97796.0,0.28201427]
["bitfinex","BTCUSD",1732492267460,0.0008562,97800.0,97796.0,0.28201427]
["bitfinex","BTCUSD",1732492269350,0.0008562,97800.0,97790.0,0.0017124]
["bitfinex","BTCUSD",1732492269351,0.0008562,97800.0,97798.0,0.03]
["bitfinex","BTCUSD",1732492269796,0.0008562,97800.0,97798.0,0.18]
["bitfinex","BTCUSD",1732492270223,0.0008562,97808.0,97798.0,0.18]
["bitfinex","BTCUSD",1732492270439,0.0008562,97808.0,97798.0,0.34832076]
["bitfinex","BTCUSD",1732492271353,0.2,97802.0,97798.0,0.03]
["bitfinex","BTCUSD",1732492271566,0.23411427,97807.0,97798.0,0.03]
["bitfinex","BTCUSD",1732492271567,0.47491547,97799.0,97798.0,0.03]
["bitfinex","BTCUSD",1732492271842,0.57492974,97799.0,97798.0,0.03]
["bitfinex","BTCUSD",1732492272053,0.62642974,97799.0,97798.0,0.03]
["bitfinex","BTCUSD",1732492272505,0.62442974,97799.0,97798.0,0.03]
["bitfinex","BTCUSD",1732492273169,0.0806,97799.0,97798.0,0.03]
["bitfinex","BTCUSD",1732492273384,0.16931547,97806.0,97799.0,0.03]
["bitfinex","BTCUSD",1732492273611,0.16931547,97803.0,97799.0,0.18]
["bitfinex","BTCUSD",1732492275647,0.15576696,97803.0,97799.0,0.18]
["bitfinex","BTCUSD",1732492275875,0.15576696,97805.0,97799.0,0.18]
["bitfinex","BTCUSD",1732492276125,0.15576696,97806.0,97801.0,0.03]
["bitfinex","BTCUSD",1732492276368,0.15576696,97803.0,97801.0,0.03]
["bitfinex","BTCUSD",1732492277048,0.15576696,97803.0,97793.0,0.08416038]
["bitfinex","BTCUSD",1732492277049,0.15576696,97803.0,97794.0,0.03]
["bitfinex","BTCUSD",1732492277262,0.35576696,97803.0,97794.0,0.03]
["bitfinex","BTCUSD",1732492278633,0.2,97798.0,97794.0,0.03]
["bitfinex","BTCUSD",1732492279261,0.2,97798.0,97794.0,0.18]
["bitfinex","BTCUSD",1732492279707,0.15576696,97803.0,97794.0,0.18]
["bitfinex","BTCUSD",1732492279914,0.15662316,97803.0,97794.0,0.18]
["bitfinex","BTCUSD",1732492280762,0.15662316,97803.0,97794.0,0.19]
["bitfinex","BTCUSD",1732492282040,0.0008562,97803.0,97794.0,0.19]
["bitfinex","BTCUSD",1732492282213,0.15662316,97803.0,97794.0,0.19]
["bitfinex","BTCUSD",1732492283028,0.15662316,97803.0,97795.0,0.00102243]
["bitfinex","BTCUSD",1732492283231,0.0008562,97803.0,97795.0,0.00102243]
["bitfinex","BTCUSD",1732492283866,0.0008562,97803.0,97796.0,0.13201427]
["bitfinex","BTCUSD",1732492283990,0.0008562,97803.0,97798.0,0.03]
["bitfinex","BTCUSD",1732492284200,0.002,97824.0,97800.0,0.03]
["bitfinex","BTCUSD",1732492284404,0.0008568,97827.0,97810.0,0.03]
["bitfinex","BTCUSD",1732492284636,0.0932568,97827.0,97811.0,0.00102218]
["bitfinex","BTCUSD",1732492284836,0.0008568,97827.0,97812.0,0.00102219]
["bitfinex","BTCUSD",1732492285318,0.0008568,97827.0,97808.0,0.08416038]
["bitfinex","BTCUSD",1732492285319,0.0008568,97827.0,97814.0,0.03]
["bitfinex","BTCUSD",1732492285578,0.0008568,97827.0,97818.0,0.03]
["bitfinex","BTCUSD",1732492285722,0.0008568,97827.0,97818.0,0.18]
["bitfinex","BTCUSD",1732492291393,0.0008568,97827.0,97819.0,0.00102218]
["bitfinex","BTCUSD",1732492291846,0.0008568,97827.0,97818.0,0.18]
["bitfinex","BTCUSD",1732492295774,0.00643844,97837.0,97820.0,0.18]
["bitfinex","BTCUSD",1732492295984,0.2004,97849.0,97827.0,0.18]
["bitfinex","BTCUSD",1732492296150,0.2004,97849.0,97835.0,0.18]
["bitfinex","BTCUSD",1732492296151,0.0044071,97842.0,97835.0,0.18]
["bitfinex","BTCUSD",1732492297205,0.002,97843.0,97835.0,0.18]
["bitfinex","BTCUSD",1732492297206,0.0044071,97836.0,97835.0,0.18]
["bitfinex","BTCUSD",1732492297410,0.0044071,97836.0,97835.0,0.03]
["bitfinex","BTCUSD",1732492298044,0.2294071,97836.0,97835.0,0.03]
["bitfinex","BTCUSD",1732492298497,0.2294071,97836.0,97835.0,0.07056863]
["bitfinex","BTCUSD",1732492298946,0.2274071,97836.0,97835.0,0.07056863]
["bitfinex","BTCUSD",1732492299263,0.2294071,97836.0,97835.0,0.07056863]
["bitfinex","BTCUSD",1732492300604,0.0044071,97838.0,97835.0,0.07056863]
["bitfinex","BTCUSD",1732492300832,0.002,97843.0,97835.0,0.22056863]
["bitfinex","BTCUSD",1732492301131,0.002,97843.0,97836.0,0.00102203]
["bitfinex","BTCUSD",1732492301638,0.002,97843.0,97835.0,0.22056863]
["bitfinex","BTCUSD",1732492301878,0.0004,97849.0,97835.0,0.22056863]
["bitfinex","BTCUSD",1732492302114,0.0004,97849.0,97836.0,0.00102197]
["bitfinex","BTCUSD",1732492302345,0.0004,97849.0,97838.0,0.18]
["bitfinex","BTCUSD",1732492302563,0.0004,97849.0,97840.0,0.18]
["bitfinex","BTCUSD",1732492302791,0.0004,97849.0,97842.0,0.03]
["bitfinex","BTCUSD",1732492303481,0.0008559,97843.0,97842.0,0.03]
["bitfinex","BTCUSD",1732492308200,0.2,97865.0,97844.0,0.03]
["bitfinex","BTCUSD",1732492308485,0.2,97865.0,97854.0,0.03]
["bitfinex","BTCUSD",1732492308699,0.2,97865.0,97854.0,0.18]
["bitfinex","BTCUSD",1732492309655,0.2,97865.0,97856.0,0.03]
["bitfinex","BTCUSD",1732492310773,0.2,97865.0,97857.0,0.03]
["bitfinex","BTCUSD",1732492311391,0.002,97862.0,97857.0,0.03]
["bitfinex","BTCUSD",1732492311844,0.002,97862.0,97853.0,0.08416038]
["bitfinex","BTCUSD",1732492312336,0.2,97855.0,97853.0,0.08416038]
["bitfinex","BTCUSD",1732492312648,0.0008565,97872.0,97854.0,0.10201427]
["bitfinex","BTCUSD",1732492312842,0.0798,97884.0,97859.0,0.08416038]
["bitfinex","BTCUSD",1732492313073,0.2,97888.0,97874.0,0.08416038]
["bitfinex","BTCUSD",1732492313285,0.0002,97889.0,97875.0,0.10201427]
["bitfinex","BTCUSD",1732492313499,0.0002,97889.0,97876.0,0.15]
["bitfinex","BTCUSD",1732492313739,0.0002,97889.0,97876.0,0.25201427]
["bitfinex","BTCUSD",1732492314189,0.0002,97889.0,97879.0,0.08416038]
["bitfinex","BTCUSD",1732492314386,0.0002,97889.0,97880.0,0.10201427]
["bitfinex","BTCUSD",1732492314607,0.0002,97889.0,97881.0,0.15]
["bitfinex","BTCUSD",1732492320261,0.0002,97889.0,97877.0,0.15]
["bitfinex","BTCUSD",1732492320462,0.2,97888.0,97876.0,0.04057611]
["bitfinex","BTCUSD",1732492320661,0.2,97888.0,97875.0,0.15]
["bitfinex","BTCUSD",1732492320919,0.2,97888.0,97874.0,0.08416038]
["bitfinex","BTCUSD",1732492321974,0.2,97888.0,97875.0,0.15]
["bitfinex","BTCUSD",1732492322186,0.202,97888.0,97875.0,0.15]
["bitfinex","BTCUSD",1732492322394,0.202,97888.0,97874.0,0.12578861]
["bitfinex","BTCUSD",1732492323478,0.0002,97889.0,97878.0,0.08416038]
["bitfinex","BTCUSD",1732492323721,0.0002,97889.0,97879.0,0.10303572]
["bitfinex","BTCUSD",1732492323954,0.0002,97889.0,97879.0,0.10201427]
["bitfinex","BTCUSD",1732492324175,0.0002,97889.0,97880.0,0.00102146]
["bitfinex","BTCUSD",1732492325025,0.0002,97889.0,97879.0,0.10201427]
["bitfinex","BTCUSD",1732492326582,0.2,97888.0,97874.0,0.12578861]
["bitfinex","BTCUSD",1732492326797,0.0002,97889.0,97879.0,0.08416038]
["bitfinex","BTCUSD",1732492327272,0.0002,97889.0,97880.0,0.00102147]
["bitfinex","BTCUSD",1732492327469,0.0002,97889.0,97881.0,0.00102147]
["bitfinex","BTCUSD",1732492327672,0.0010555,97889.0,97881.0,0.00102147]
["bitfinex","BTCUSD",1732492328120,0.0010555,97889.0,97879.0,0.08416038]
["bitfinex","BTCUSD",1732492329651,0.2,97881.0,97879.0,0.08416038]
["bitfinex","BTCUSD",1732492329873,0.2,97881.0,97874.0,0.04162823]
["bitfinex","BTCUSD",1732492330294,0.2,97881.0,97872.0,0.001711]
["bitfinex","BTCUSD",1732492330295,0.2,97881.0,97872.0,0.04381831]
["bitfinex","BTCUSD",1732492330757,0.2,97881.0,97872.0,0.001711]
["bitfinex","BTCUSD",1732492335955,0.2997,97873.0,97872.0,0.001711]
["bitfinex","BTCUSD",1732492336172,0.40371427,97873.0,97872.0,0.001711]
["bitfinex","BTCUSD",1732492339994,0.2,97878.0,97872.0,0.001711]
["bitfinex","BTCUSD",1732492340227,0.0010555,97889.0,97872.0,0.001711]
["bitfinex","BTCUSD",1732492340228,0.10201427,97888.0,97872.0,0.001711]
["bitfinex","BTCUSD",1732492340436,0.10201427,97888.0,97878.0,0.08416038]
["bitfinex","BTCUSD",1732492340644,0.0010555,97889.0,97878.0,0.08416038]
["bitfinex","BTCUSD",1732492340857,0.2,97885.0,97878.0,0.08416038]
["bitfinex","BTCUSD",1732492343155,0.2,97882.0,97878.0,0.08416038]
["bitfinex","BTCUSD",1732492343363,0.2,97879.0,97878.0,0.08416038]
["bitfinex","BTCUSD",1732492343585,0.2,97879.0,97872.0,0.001711]
["bitfinex","BTCUSD",1732492344625,0.2,97879.0,97869.0,0.08416038]
["bitfinex","BTCUSD",1732492345055,0.19977359,97879.0,97869.0,0.08416038]
["bitfinex","BTCUSD",1732492347131,0.0839555,97889.0,97861.0,0.15]
["bitfinex","BTCUSD",1732492347132,0.19977359,97868.0,97861.0,0.15]
["bitfinex","BTCUSD",1732492347345,0.19977359,97868.0,97860.0,0.04220055]
["bitfinex","BTCUSD",1732492347586,0.19977359,97868.0,97859.0,0.15]
["bitfinex","BTCUSD",1732492348719,0.19977359,97868.0,97859.0,0.19128575]
["bitfinex","BTCUSD",1732492350884,0.19977359,97868.0,97860.0,0.001711]
["bitfinex","BTCUSD",1732492356903,0.19977359,97871.0,97860.0,0.001711]
["bitfinex","BTCUSD",1732492357038,0.19977359,97871.0,97860.0,0.08587138]
["bitfinex","BTCUSD",1732492358310,0.19977359,97868.0,97860.0,0.08587138]
["bitfinex","BTCUSD",1732492368868,0.19977359,97865.0,97860.0,0.001711]
["bitfinex","BTCUSD",1732492369123,0.22277359,97861.0,97860.0,0.001711]
["bitfinex","BTCUSD",1732492369347,0.023,97861.0,97860.0,0.001711]
["bitfinex","BTCUSD",1732492369565,0.19977359,97865.0,97860.0,0.001711]
["bitfinex","BTCUSD",1732492369788,0.19977359,97861.0,97860.0,0.001711]
["bitfinex","BTCUSD",1732492370022,0.32478786,97861.0,97860.0,0.001711]
["bitfinex","BTCUSD",1732492372383,0.44998786,97861.0,97860.0,0.001711]
["bitfinex","BTCUSD",1732492379063,0.95217286,97861.0,97860.0,0.001711]
["bitfinex","BTCUSD",1732492379519,0.19977359,97821.0,97806.0,0.05935929]
["bitfinex","BTCUSD",1732492379739,0.19977359,97821.0,97790.0,0.0017124]
["bitfinex","BTCUSD",1732492379740,0.1030359,97820.0,97811.0,0.08416038]
["bitfinex","BTCUSD",1732492379963,0.19977359,97814.0,97811.0,0.08416038]
["bitfinex","BTCUSD",1732492380182,0.19977359,97812.0,97811.0,0.08416038]
["bitfinex","BTCUSD",1732492380408,0.19977359,97812.0,97800.0,0.16832076]
["bitfinex","BTCUSD",1732492380661,0.0477,97829.0,97800.0,0.16832076]
["bitfinex","BTCUSD",1732492380662,0.19977359,97803.0,97800.0,0.08416038]
["bitfinex","BTCUSD",1732492380877,0.0477,97829.0,97800.0,0.08416038]
["bitfinex","BTCUSD",1732492380878,0.19977359,97801.0,97800.0,0.04166559]
["bitfinex","BTCUSD",1732492381108,0.20079522,97801.0,97800.0,0.04166559]
["bitfinex","BTCUSD",1732492381330,0.20079522,97801.0,97793.0,0.08416038]
["bitfinex","BTCUSD",1732492381564,0.19977359,97814.0,97794.0,0.00102253]
["bitfinex","BTCUSD",1732492381787,0.2,97849.0,97793.0,0.08416038]
["bitfinex","BTCUSD",1732492381788,0.20079522,97824.0,97804.0,0.08416038]
["bitfinex","BTCUSD",1732492382005,0.2,97856.0,97804.0,0.08416038]
["bitfinex","BTCUSD",1732492382006,0.12760415,97835.0,97814.0,0.08416038]
["bitfinex","BTCUSD",1732492382222,0.04098487,97834.0,97806.0,0.15]
["bitfinex","BTCUSD",1732492382442,0.04098487,97834.0,97808.0,0.15]
["bitfinex","BTCUSD",1732492382670,0.04098487,97834.0,97825.0,0.15]
["bitfinex","BTCUSD",1732492382905,0.1030359,97849.0,97825.0,0.15102213]
["bitfinex","BTCUSD",1732492382906,0.04098487,97846.0,97825.0,0.15102213]
["bitfinex","BTCUSD",1732492383126,0.00102163,97849.0,97824.0,0.16832076]
["bitfinex","BTCUSD",1732492383127,0.04098487,97850.0,97836.0,0.08416038]
["bitfinex","BTCUSD",1732492383357,0.04098487,97850.0,97837.0,0.00102197]
["bitfinex","BTCUSD",1732492383995,0.04098487,97850.0,97836.0,0.08416038]
["bitfinex","BTCUSD",1732492384210,0.04098487,97850.0,97837.0,0.00102197]
["bitfinex","BTCUSD",1732492384669,0.04098487,97850.0,97836.0,0.08416038]
["bitfinex","BTCUSD",1732492384885,0.04098487,97850.0,97837.0,0.15]
["bitfinex","BTCUSD",1732492385567,0.04098487,97850.0,97838.0,0.00102197]
["bitfinex","BTCUSD",1732492386007,0.00102163,97864.0,97837.0,0.15]
["bitfinex","BTCUSD",1732492386008,0.04098487,97860.0,97837.0,0.15]
["bitfinex","BTCUSD",1732492386233,0.04098487,97860.0,97836.0,0.12603719]
["bitfinex","BTCUSD",1732492386234,0.04098487,97860.0,97850.0,0.16832076]
["bitfinex","BTCUSD",1732492386456,0.04098487,97860.0,97851.0,0.15]
["bitfinex","BTCUSD",1732492387136,0.04098487,97857.0,97851.0,0.15]
["bitfinex","BTCUSD",1732492387353,0.04098487,97854.0,97850.0,0.08416038]
["bitfinex","BTCUSD",1732492388924,0.03098487,97854.0,97850.0,0.08416038]
["bitfinex","BTCUSD",1732492389371,0.03098487,97854.0,97851.0,0.15]
["bitfinex","BTCUSD",1732492390894,0.03098487,97862.0,97851.0,0.15]
["bitfinex","BTCUSD",1732492391350,0.03098487,97855.0,97851.0,0.15]
["bitfinex","BTCUSD",1732492392683,0.03098487,97859.0,97851.0,0.15]
["bitfinex","BTCUSD",1732492392901,0.03098487,97861.0,97851.0,0.15]
["bitfinex","BTCUSD",1732492393419,0.03098487,97861.0,97850.0,0.05612528]
["bitfinex","BTCUSD",1732492393639,0.03098487,97861.0,97851.0,0.00102185]
["bitfinex","BTCUSD",1732492393854,0.03098487,97861.0,97850.0,0.05612528]
["bitfinex","BTCUSD",1732492394082,0.03098487,97863.0,97851.0,0.08518223]
["bitfinex","BTCUSD",1732492394329,0.03098487,97869.0,97860.0,0.08416038]
["bitfinex","BTCUSD",1732492397432,0.03098487,97869.0,97861.0,0.15]
["bitfinex","BTCUSD",1732492397874,0.03098487,97862.0,97861.0,0.15]
["bitfinex","BTCUSD",1732492398774,0.03098487,97862.0,97860.0,0.04184638]
["bitfinex","BTCUSD",1732492399011,0.03098487,97861.0,97860.0,0.04184638]
["bitfinex","BTCUSD",1732492399257,0.03098487,97861.0,97853.0,0.08416038]
["bitfinex","BTCUSD",1732492400050,0.03098487,97861.0,97854.0,0.15]
["bitfinex","BTCUSD",1732492400284,0.03098487,97855.0,97854.0,0.15]
["bitfinex","BTCUSD",1732492401180,0.03098487,97855.0,97853.0,0.04221742]
["bitfinex","BTCUSD",1732492401697,0.03098487,97855.0,97845.0,0.08416038]
["bitfinex","BTCUSD",1732492403806,0.03098487,97855.0,97846.0,0.15]
["bitfinex","BTCUSD",1732492406764,0.00102163,97860.0,97795.0,0.30844481]
["bitfinex","BTCUSD",1732492406765,0.2,97802.0,97795.0,0.30844481]
["bitfinex","BTCUSD",1732492406996,0.2,97802.0,97794.0,0.0017152]
["bitfinex","BTCUSD",1732492406997,0.27501427,97802.0,97794.0,0.0017152]
["bitfinex","BTCUSD",1732492407226,0.0463,97821.0,97794.0,0.0017152]
["bitfinex","BTCUSD",1732492407461,0.15,97819.0,97810.0,0.08416038]
["bitfinex","BTCUSD",1732492407717,0.10201427,97818.0,97810.0,0.08416038]
["bitfinex","BTCUSD",1732492408233,0.10201427,97818.0,97800.0,0.08416038]
["bitfinex","BTCUSD",1732492408234,0.15,97817.0,97800.0,0.08416038]
["bitfinex","BTCUSD",1732492408491,0.15,97817.0,97808.0,0.08416038]
["bitfinex","BTCUSD",1732492408492,0.10201427,97816.0,97808.0,0.08416038]
["bitfinex","BTCUSD",1732492408721,0.15,97815.0,97808.0,0.08416038]
["bitfinex","BTCUSD",1732492408938,0.15,97813.0,97808.0,0.08416038]
["bitfinex","BTCUSD",1732492409149,0.023,97810.0,97808.0,0.08416038]
["bitfinex","BTCUSD",1732492409374,0.12501427,97809.0,97808.0,0.08416038]
["bitfinex","BTCUSD",1732492409606,0.10201427,97809.0,97800.0,0.08416038]
["bitfinex","BTCUSD",1732492410082,0.10201427,97809.0,97801.0,0.08135462]
["bitfinex","BTCUSD",1732492411443,0.12501427,97809.0,97808.0,0.0017148]
["bitfinex","BTCUSD",1732492412766,0.22725427,97809.0,97808.0,0.0017148]
["bitfinex","BTCUSD",1732492412978,0.37725427,97809.0,97808.0,0.0017148]
["bitfinex","BTCUSD",1732492413644,0.27501427,97809.0,97808.0,0.0017148]
["bitfinex","BTCUSD",1732492414754,0.27501427,97809.0,97808.0,0.04376946]
["bitfinex","BTCUSD",1732492414963,0.27501427,97809.0,97808.0,0.0017148]
["bitfinex","BTCUSD",1732492415983,0.26688599,97809.0,97808.0,0.0017148]
["bitfinex","BTCUSD",1732492416462,0.04413338,97829.0,97808.0,0.0017148]
["bitfinex","BTCUSD",1732492416463,0.0819,97833.0,97808.0,0.0017148]
["bitfinex","BTCUSD",1732492416722,0.0496,97838.0,97811.0,0.08416038]
["bitfinex","BTCUSD",1732492416941,0.10201427,97837.0,97823.0,0.08416038]
["bitfinex","BTCUSD",1732492418354,0.023,97836.0,97823.0,0.08416038]
["bitfinex","BTCUSD",1732492418836,0.023,97834.0,97823.0,0.08416038]
["bitfinex","BTCUSD",1732492419091,0.023,97832.0,97823.0,0.12469458]
["bitfinex","BTCUSD",1732492419312,0.10201427,97831.0,97823.0,0.12469458]
["bitfinex","BTCUSD",1732492423305,0.10201427,97831.0,97824.0,0.15]
["bitfinex","BTCUSD",1732492423809,0.2,97855.0,97824.0,0.15]
["bitfinex","BTCUSD",1732492424041,0.10201427,97853.0,97844.0,0.08416038]
["bitfinex","BTCUSD",1732492427139,0.023,97852.0,97830.0,0.08416038]
["bitfinex","BTCUSD",1732492427356,0.023,97850.0,97830.0,0.08416038]
["bitfinex","BTCUSD",1732492427587,0.023,97848.0,97840.0,0.08416038]
["bitfinex","BTCUSD",1732492427808,0.023,97846.0,97840.0,0.08416038]
["bitfinex","BTCUSD",1732492427973,0.10201427,97845.0,97840.0,0.08416038]
["bitfinex","BTCUSD",1732492428254,0.023,97844.0,97840.0,0.08416038]
["bitfinex","BTCUSD",1732492428412,0.10201427,97844.0,97831.0,0.15]
["bitfinex","BTCUSD",1732492432550,0.10201427,97844.0,97830.0,0.08416038]
["bitfinex","BTCUSD",1732492432775,0.10201427,97844.0,97834.0,0.08416038]
["bitfinex","BTCUSD",1732492432986,0.454027,97865.0,97834.0,0.08416038]
["bitfinex","BTCUSD",1732492432987,0.12501427,97843.0,97834.0,0.08416038]
["bitfinex","BTCUSD",1732492433196,0.023,97841.0,97818.0,0.04117575]
["bitfinex","BTCUSD",1732492433414,0.023,97839.0,97820.0,0.08416038]
["bitfinex","BTCUSD",1732492433618,0.023,97837.0,97820.0,0.08416038]
["bitfinex","BTCUSD",1732492433843,0.023,97835.0,97820.0,0.08416038]
["bitfinex","BTCUSD",1732492434064,0.023,97833.0,97820.0,0.08416038]
["bitfinex","BTCUSD",1732492434286,0.023,97831.0,97820.0,0.08416038]
["bitfinex","BTCUSD",1732492434520,0.10201427,97830.0,97820.0,0.08416038]
["bitfinex","BTCUSD",1732492435182,0.10201427,97830.0,97810.0,0.04055037]
["bitfinex","BTCUSD",1732492435183,0.023,97829.0,97810.0,0.08416038]
["bitfinex","BTCUSD",1732492435384,0.023,97827.0,97810.0,0.08416038]
["bitfinex","BTCUSD",1732492435591,0.023,97827.0,97820.0,0.08416038]
["bitfinex","BTCUSD",1732492435592,0.023,97825.0,97820.0,0.08416038]
["bitfinex","BTCUSD",1732492435799,0.023,97823.0,97820.0,0.08416038]
["bitfinex","BTCUSD",1732492436002,0.10201427,97822.0,97820.0,0.08416038]
["bitfinex","BTCUSD",1732492438494,0.10201427,97822.0,97820.0,0.23416038]
["bitfinex","BTCUSD",1732492439120,0.10201427,97822.0,97820.0,0.08416038]
["bitfinex","BTCUSD",1732492439294,0.12501427,97822.0,97821.0,0.15]
["bitfinex","BTCUSD",1732492439703,0.223,97821.0,97820.0,0.04188657]
["bitfinex","BTCUSD",1732492439878,0.24961427,97821.0,97820.0,0.04188657]
["bitfinex","BTCUSD",1732492440077,0.35184127,97821.0,97810.0,0.08416038]
["bitfinex","BTCUSD",1732492440277,0.35184127,97821.0,97809.0,0.04358147]
["bitfinex","BTCUSD",1732492440278,0.125234,97815.0,97809.0,0.04358147]
["bitfinex","BTCUSD",1732492440606,0.023,97813.0,97809.0,0.04358147]
["bitfinex","BTCUSD",1732492440816,0.125239,97810.0,97809.0,0.04358147]
["bitfinex","BTCUSD",1732492440976,0.12501427,97810.0,97809.0,0.04358147]
["bitfinex","BTCUSD",1732492441177,0.22725327,97810.0,97809.0,0.04358147]
["bitfinex","BTCUSD",1732492441511,0.12501427,97810.0,97809.0,0.04358147]
["bitfinex","BTCUSD",1732492441683,0.22725327,97810.0,97809.0,0.0017156]
["bitfinex","BTCUSD",1732492444321,0.12501427,97810.0,97809.0,0.0017156]
["bitfinex","BTCUSD",1732492444579,0.10201427,97810.0,97809.0,0.0017156]
["bitfinex","BTCUSD",1732492444834,0.178906,97842.0,97809.0,0.0017156]
["bitfinex","BTCUSD",1732492445075,0.10201427,97841.0,97830.0,0.08416038]
["bitfinex","BTCUSD",1732492445539,0.10201427,97841.0,97830.0,0.16832076]
["bitfinex","BTCUSD",1732492445760,0.0008578,97848.0,97830.0,0.16832076]
["bitfinex","BTCUSD",1732492446023,0.10201427,97847.0,97838.0,0.08416038]
["bitfinex","BTCUSD",1732492446740,0.10201427,97847.0,97830.0,0.16832076]
["bitfinex","BTCUSD",1732492446968,0.0008578,97848.0,97831.0,0.15102214]
["bitfinex","BTCUSD",1732492447188,0.0008578,97848.0,97838.0,0.08416038]
["bitfinex","BTCUSD",1732492447918,0.10201427,97847.0,97830.0,0.08416038]
["bitfinex","BTCUSD",1732492448390,0.023,97846.0,97831.0,0.15]
["bitfinex","BTCUSD",1732492448634,0.10201427,97845.0,97831.0,0.15]
["bitfinex","BTCUSD",1732492448860,0.023,97844.0,97831.0,0.15]
["bitfinex","BTCUSD",1732492449130,0.10201427,97843.0,97831.0,0.15]
["bitfinex","BTCUSD",1732492449829,0.023,97842.0,97810.0,0.12604483]
["bitfinex","BTCUSD",1732492450055,0.023,97840.0,97810.0,0.12604483]
["bitfinex","BTCUSD",1732492450305,0.023,97838.0,97820.0,0.12604483]
["bitfinex","BTCUSD",1732492450810,0.10201427,97837.0,97820.0,0.12604483]
["bitfinex","BTCUSD",1732492451292,0.023,97836.0,97809.0,0.0017154]
["bitfinex","BTCUSD",1732492451518,0.023,97834.0,97809.0,0.0017154]
["bitfinex","BTCUSD",1732492451777,0.10201427,97833.0,97809.0,0.0436217]
["bitfinex","BTCUSD",1732492452038,0.10201427,97833.0,97810.0,0.12604483]
["bitfinex","BTCUSD",1732492452298,0.10201427,97833.0,97811.0,0.15]
["bitfinex","BTCUSD",1732492452991,0.10201427,97833.0,97811.0,0.180671]
["bitfinex","BTCUSD",1732492453436,0.10201427,97833.0,97811.0,0.15]
["bitfinex","BTCUSD",1732492454155,0.10201427,97833.0,97811.0,0.18370589]
["bitfinex","BTCUSD",1732492454495,0.1529,97832.0,97811.0,0.03370589]
["bitfinex","BTCUSD",1732492454742,0.023,97828.0,97811.0,0.03370589]
["bitfinex","BTCUSD",1732492455013,0.023,97826.0,97809.0,0.0017154]
["bitfinex","BTCUSD",1732492455264,0.10201427,97818.0,97809.0,0.0017154]
["bitfinex","BTCUSD",1732492455533,0.25268203,97825.0,97809.0,0.0017154]
["bitfinex","BTCUSD",1732492455534,0.10201427,97810.0,97809.0,0.0017154]
["bitfinex","BTCUSD",1732492455786,0.27675327,97810.0,97809.0,0.0017154]
["bitfinex","BTCUSD",1732492456280,0.17451427,97810.0,97809.0,0.0017154]
["bitfinex","BTCUSD",1732492457246,0.37451427,97810.0,97809.0,0.0017154]
["bitfinex","BTCUSD",1732492457466,0.47675327,97810.0,97809.0,0.0017154]
["bitfinex","BTCUSD",1732492457678,0.75305327,97810.0,97809.0,0.0017154]
["bitfinex","BTCUSD",1732492458113,0.75505327,97810.0,97809.0,0.0017154]
["bitfinex","BTCUSD",1732492458591,0.75505327,97810.0,97790.0,0.0017124]
["bitfinex","BTCUSD",1732492458592,0.527254,97795.0,97790.0,0.0017124]
["bitfinex","BTCUSD",1732492458835,0.52501427,97795.0,97790.0,0.0017124]
["bitfinex","BTCUSD",1732492459714,0.12501427,97795.0,97790.0,0.0017124]
["bitfinex","BTCUSD",1732492459927,0.10201427,97795.0,97790.0,0.0017124]
["bitfinex","BTCUSD",1732492460161,0.2,97821.0,97794.0,0.03492814]
["bitfinex","BTCUSD",1732492460364,0.0785,97826.0,97794.0,0.03492814]
["bitfinex","BTCUSD",1732492460365,0.10201427,97820.0,97795.0,0.030676]
["bitfinex","BTCUSD",1732492460791,0.0008577,97818.0,97795.0,0.030676]
["bitfinex","BTCUSD",1732492461045,0.10201427,97817.0,97794.0,0.0017152]
["bitfinex","BTCUSD",1732492461251,0.10201427,97817.0,97795.0,0.051127]
["bitfinex","BTCUSD",1732492461479,0.10201427,97817.0,97794.0,0.0017152]
["bitfinex","BTCUSD",1732492461684,0.10201427,97817.0,97794.0,0.0528422]
["bitfinex","BTCUSD",1732492461899,0.023,97816.0,97794.0,0.0017152]
["bitfinex","BTCUSD",1732492462160,0.023,97814.0,97794.0,0.0017152]
["bitfinex","BTCUSD",1732492462391,0.10201427,97813.0,97794.0,0.0017152]
["bitfinex","BTCUSD",1732492462639,0.023,97812.0,97794.0,0.0017152]
["bitfinex","BTCUSD",1732492462879,0.10201427,97811.0,97794.0,0.0017152]
["bitfinex","BTCUSD",1732492463137,0.023,97810.0,97794.0,0.0017152]
["bitfinex","BTCUSD",1732492463386,0.023,97808.0,97794.0,0.0017152]
["bitfinex","BTCUSD",1732492463627,0.10201427,97807.0,97794.0,0.0017152]
["bitfinex","BTCUSD",1732492463855,0.023,97806.0,97794.0,0.0017152]
["bitfinex","BTCUSD",1732492464084,0.10201427,97805.0,97794.0,0.0017152]
["bitfinex","BTCUSD",1732492464303,0.023,97804.0,97794.0,0.0017152]
["bitfinex","BTCUSD",1732492464520,0.023,97802.0,97794.0,0.0017152]
["bitfinex","BTCUSD",1732492464753,0.023,97800.0,97794.0,0.0017152]
["bitfinex","BTCUSD",1732492464970,0.023,97798.0,97794.0,0.0017152]
["bitfinex","BTCUSD",1732492465190,0.023,97796.0,97794.0,0.0017152]
["bitfinex","BTCUSD",1732492465421,0.10201427,97795.0,97794.0,0.0017152]
["bitfinex","BTCUSD",1732492467790,0.22726827,97795.0,97794.0,0.0017152]
["bitfinex","BTCUSD",1732492468011,0.12501427,97795.0,97794.0,0.0017152]
["bitfinex","BTCUSD",1732492468265,0.22726827,97795.0,97794.0,0.0017152]
["bitfinex","BTCUSD",1732492468493,0.12501427,97795.0,97794.0,0.0017152]
["bitfinex","BTCUSD",1732492468954,0.22726827,97795.0,97794.0,0.0017152]
["bitfinex","BTCUSD",1732492469185,0.42726827,97795.0,97794.0,0.0017152]
["bitfinex","BTCUSD",1732492469637,0.62726827,97795.0,97794.0,0.0017152]
["bitfinex","BTCUSD",1732492470398,0.62926827,97795.0,97794.0,0.0017152]
["bitfinex","BTCUSD",1732492471784,0.527258,97791.0,97790.0,0.0017124]
["bitfinex","BTCUSD",1732492472004,0.62927227,97791.0,97790.0,0.0017124]
["bitfinex","BTCUSD",1732492472708,0.4,97775.0,97774.0,0.001711]
["bitfinex","BTCUSD",1732492472988,0.62728927,97775.0,97774.0,0.001711]
["bitfinex","BTCUSD",1732492474131,0.10201427,97775.0,97774.0,0.001711]
["bitfinex","BTCUSD",1732492474842,0.20428927,97775.0,97774.0,0.001711]
["bitfinex","BTCUSD",1732492475080,0.10201427,97775.0,97774.0,0.001711]
["bitfinex","BTCUSD",1732492475758,0.12501427,97775.0,97774.0,0.001711]
["bitfinex","BTCUSD",1732492488717,0.22728927,97775.0,97774.0,0.001711]
["bitfinex","BTCUSD",1732492488940,0.62728927,97775.0,97774.0,0.001711]
["bitfinex","BTCUSD",1732492489219,0.70558927,97775.0,97774.0,0.001711]
["bitfinex","BTCUSD",1732492491216,0.15,97771.0,97740.0,0.07666893]
["bitfinex","BTCUSD",1732492491432,0.10201427,97763.0,97740.0,0.07666893]
["bitfinex","BTCUSD",1732492491655,0.023,97762.0,97740.0,0.02551393]
["bitfinex","BTCUSD",1732492491861,0.10201427,97761.0,97740.0,0.02551393]
["bitfinex","BTCUSD",1732492492105,0.023,97760.0,97740.0,0.05802492]
["bitfinex","BTCUSD",1732492492320,0.023,97758.0,97740.0,0.05802492]
["bitfinex","BTCUSD",1732492492528,0.10201427,97757.0,97740.0,0.05802492]
["bitfinex","BTCUSD",1732492492994,0.023,97756.0,97740.0,0.10918092]
["bitfinex","BTCUSD",1732492493204,0.10201427,97755.0,97740.0,0.10918092]
["bitfinex","BTCUSD",1732492493424,0.023,97754.0,97740.0,0.10918092]
["bitfinex","BTCUSD",1732492493631,0.10201427,97753.0,97740.0,0.10918092]
["bitfinex","BTCUSD",1732492494309,0.10201427,97753.0,97741.0,0.15]
["bitfinex","BTCUSD",1732492496087,0.10201427,97753.0,97740.0,0.05974072]
["bitfinex","BTCUSD",1732492496306,0.10201427,97753.0,97742.0,0.051154]
["bitfinex","BTCUSD",1732492496523,0.10201427,97753.0,97741.0,0.15]
["bitfinex","BTCUSD",1732492497378,0.10201427,97753.0,97741.0,0.201155]
["bitfinex","BTCUSD",1732492498244,0.10201427,97753.0,97743.0,0.051154]
["bitfinex","BTCUSD",1732492498462,0.023,97752.0,97740.0,0.05974072]
["bitfinex","BTCUSD",1732492498671,0.10201427,97751.0,97740.0,0.05974072]
["bitfinex","BTCUSD",1732492499965,0.10201427,97751.0,97740.0,0.03422679]
["bitfinex","BTCUSD",1732492500433,0.023,97750.0,97740.0,0.03422679]
["bitfinex","BTCUSD",1732492500707,0.023,97748.0,97740.0,0.03422679]
["bitfinex","BTCUSD",1732492500921,0.023,97745.0,97740.0,0.03422679]
["bitfinex","BTCUSD",1732492501134,0.023,97743.0,97740.0,0.03422679]
["bitfinex","BTCUSD",1732492501360,0.023,97741.0,97740.0,0.03422679]
["bitfinex","BTCUSD",1732492501572,0.22732527,97741.0,97740.0,0.0017158]
["bitfinex","BTCUSD",1732492501785,0.6645878,97741.0,97740.0,0.0017158]
["bitfinex","BTCUSD",1732492502059,0.6625878,97741.0,97740.0,0.0017158]
["bitfinex","BTCUSD",1732492502274,0.50232,97732.0,97731.0,0.0002]
["bitfinex","BTCUSD",1732492502493,0.12501427,97732.0,97731.0,0.0002]
["bitfinex","BTCUSD",1732492503584,0.12501427,97732.0,97731.0,0.03279708]
["bitfinex","BTCUSD",1732492504019,0.12501427,97732.0,97731.0,0.0002]
["bitfinex","BTCUSD",1732492504698,0.10201427,97732.0,97731.0,0.0002]
["bitfinex","BTCUSD",1732492504931,0.0821,97763.0,97737.0,0.051157]
["bitfinex","BTCUSD",1732492505139,0.0491,97770.0,97731.0,0.0002]
["bitfinex","BTCUSD",1732492505140,0.10201427,97762.0,97750.0,0.08416623]
["bitfinex","BTCUSD",1732492506037,0.10229,97761.0,97748.0,0.15]
["bitfinex","BTCUSD",1732492506274,0.10201427,97760.0,97749.0,0.03308469]
["bitfinex","BTCUSD",1732492506495,0.10201427,97760.0,97748.0,0.15]
["bitfinex","BTCUSD",1732492506711,0.10201427,97760.0,97750.0,0.08416623]
["bitfinex","BTCUSD",1732492507141,0.023,97759.0,97750.0,0.08416623]
["bitfinex","BTCUSD",1732492507424,0.023,97757.0,97748.0,0.03315256]
["bitfinex","BTCUSD",1732492507624,0.10201427,97756.0,97749.0,0.15]
["bitfinex","BTCUSD",1732492507851,0.023,97755.0,97749.0,0.15]
["bitfinex","BTCUSD",1732492508082,0.10201427,97754.0,97749.0,0.15]
["bitfinex","BTCUSD",1732492508301,0.023,97753.0,97749.0,0.15]
["bitfinex","BTCUSD",1732492508555,0.023,97751.0,97749.0,0.15]
["bitfinex","BTCUSD",1732492508761,0.023,97751.0,97740.0,0.11776326]
["bitfinex","BTCUSD",1732492508762,0.023,97749.0,97743.0,0.201154]
["bitfinex","BTCUSD",1732492508973,0.10201427,97748.0,97743.0,0.201154]
["bitfinex","BTCUSD",1732492509824,0.10201427,97748.0,97743.0,0.15]
["bitfinex","BTCUSD",1732492510041,0.10201427,97748.0,97742.0,0.051154]
["bitfinex","BTCUSD",1732492511109,0.10201427,97748.0,97743.0,0.201154]
["bitfinex","BTCUSD",1732492511785,0.10201427,97748.0,97745.0,0.051153]
["bitfinex","BTCUSD",1732492512037,0.10201427,97748.0,97744.0,0.15]
["bitfinex","BTCUSD",1732492512266,0.10201427,97748.0,97744.0,0.201153]
["bitfinex","BTCUSD",1732492513145,0.10201427,97748.0,97744.0,0.051153]
["bitfinex","BTCUSD",1732492514171,0.10201427,97748.0,97741.0,0.15]
["bitfinex","BTCUSD",1732492514607,0.10201427,97748.0,97740.0,0.03359703]
["bitfinex","BTCUSD",1732492515067,0.10201427,97748.0,97736.0,0.201157]
["bitfinex","BTCUSD",1732492515294,0.10201427,97748.0,97737.0,0.201157]
["bitfinex","BTCUSD",1732492515553,0.10201427,97748.0,97732.0,0.04067723]
["bitfinex","BTCUSD",1732492515554,0.023,97747.0,97732.0,0.04067723]
["bitfinex","BTCUSD",1732492515764,0.10201427,97746.0,97732.0,0.04067723]
["bitfinex","BTCUSD",1732492515990,0.023,97745.0,97731.0,0.0019168]
["bitfinex","BTCUSD",1732492516196,0.10201427,97744.0,97731.0,0.0019168]
["bitfinex","BTCUSD",1732492516404,0.023,97743.0,97731.0,0.0019168]
["bitfinex","BTCUSD",1732492516609,0.10201427,97742.0,97731.0,0.0019168]
["bitfinex","BTCUSD",1732492516815,0.023,97741.0,97731.0,0.0019168]
["bitfinex","BTCUSD",1732492517029,0.023,97739.0,97733.0,0.051159]
["bitfinex","BTCUSD",1732492517249,0.1313,97775.0,97753.0,0.051148]
["bitfinex","BTCUSD",1732492517479,0.1313,97775.0,97760.0,0.08416623]
["bitfinex","BTCUSD",1732492517480,0.10201427,97764.0,97760.0,0.08416623]
["bitfinex","BTCUSD",1732492517689,0.10201427,97764.0,97763.0,0.051144]
["bitfinex","BTCUSD",1732492517906,0.10201427,97764.0,97760.0,0.08416623]
["bitfinex","BTCUSD",1732492518543,0.10201427,97764.0,97762.0,0.051144]
["bitfinex","BTCUSD",1732492518758,0.10201427,97764.0,97760.0,0.08416623]
["bitfinex","BTCUSD",1732492518968,0.10201427,97764.0,97762.0,0.051144]
["bitfinex","BTCUSD",1732492519169,0.10201427,97764.0,97760.0,0.13531123]
["bitfinex","BTCUSD",1732492519381,0.10201427,97764.0,97760.0,0.08416623]
["bitfinex","BTCUSD",1732492519596,0.10201427,97764.0,97751.0,0.15]
["bitfinex","BTCUSD",1732492519809,0.023,97763.0,97752.0,0.15]
["bitfinex","BTCUSD",1732492520019,0.10201427,97762.0,97760.0,0.051145]
["bitfinex","BTCUSD",1732492520225,0.023,97761.0,97760.0,0.051145]
["bitfinex","BTCUSD",1732492520443,0.12501427,97761.0,97760.0,0.051145]
["bitfinex","BTCUSD",1732492520652,0.12501427,97761.0,97758.0,0.051146]
["bitfinex","BTCUSD",1732492520926,0.023,97759.0,97758.0,0.051146]
["bitfinex","BTCUSD",1732492521113,0.302261,97789.0,97749.0,0.09327358]
["bitfinex","BTCUSD",1732492521114,0.0008584,97763.0,97762.0,0.051144]
["bitfinex","BTCUSD",1732492521329,0.0008584,97763.0,97762.0,0.099144]
["bitfinex","BTCUSD",1732492521545,0.0008584,97763.0,97762.0,0.43035827]
["bitfinex","BTCUSD",1732492522988,0.0008584,97763.0,97762.0,0.328344]
["bitfinex","BTCUSD",1732492523231,0.0008584,97763.0,97762.0,0.37042513]
["bitfinex","BTCUSD",1732492523530,0.0008584,97763.0,97762.0,0.32242513]
["bitfinex","BTCUSD",1732492523752,0.0008584,97763.0,97762.0,0.04208113]
["bitfinex","BTCUSD",1732492524238,0.0008584,97763.0,97762.0,0.051144]
["bitfinex","BTCUSD",1732492524485,0.0008584,97763.0,97757.0,0.15]
["bitfinex","BTCUSD",1732492524723,0.0008584,97763.0,97762.0,0.051144]
["bitfinex","BTCUSD",1732492526617,0.0008584,97763.0,97762.0,0.05216676]
["bitfinex","BTCUSD",1732492527093,0.0008584,97763.0,97762.0,0.28396676]
["bitfinex","BTCUSD",1732492527380,0.0008584,97763.0,97762.0,0.282944]
["bitfinex","BTCUSD",1732492528583,0.0008584,97763.0,97759.0,0.15]
["bitfinex","BTCUSD",1732492528809,0.0008584,97763.0,97762.0,0.051144]
["bitfinex","BTCUSD",1732492530561,0.0008584,97763.0,97755.0,0.04235947]
["bitfinex","BTCUSD",1732492531037,0.023,97761.0,97752.0,0.102298]
["bitfinex","BTCUSD",1732492531301,0.023,97759.0,97753.0,0.04232633]
["bitfinex","BTCUSD",1732492531559,0.023,97757.0,97753.0,0.04232633]
["bitfinex","BTCUSD",1732492531784,0.10201427,97756.0,97745.0,0.051153]
["bitfinex","BTCUSD",1732492532027,0.10201427,97756.0,97740.0,0.12617053]
["bitfinex","BTCUSD",1732492532028,0.023,97755.0,97740.0,0.12617053]
["bitfinex","BTCUSD",1732492532254,0.023,97752.0,97739.0,0.04171464]
["bitfinex","BTCUSD",1732492532545,0.10201427,97751.0,97739.0,0.04171464]
["bitfinex","BTCUSD",1732492532791,0.023,97750.0,97740.0,0.12617053]
["bitfinex","BTCUSD",1732492533025,0.10201427,97749.0,97740.0,0.17732553]
["bitfinex","BTCUSD",1732492533250,0.10201427,97749.0,97741.0,0.051155]
["bitfinex","BTCUSD",1732492533479,0.023,97748.0,97742.0,0.201154]
["bitfinex","BTCUSD",1732492533752,0.023,97746.0,97742.0,0.15]
["bitfinex","BTCUSD",1732492533993,0.023,97744.0,97743.0,0.201154]
["bitfinex","BTCUSD",1732492534218,0.12501427,97744.0,97743.0,0.15]
["bitfinex","BTCUSD",1732492535140,0.12501427,97744.0,97742.0,0.051154]
["bitfinex","BTCUSD",1732492535622,0.12501427,97744.0,97741.0,0.201155]
["bitfinex","BTCUSD",1732492535856,0.12501427,97744.0,97742.0,0.051154]
["bitfinex","BTCUSD",1732492537278,0.12501427,97744.0,97743.0,0.051154]
["bitfinex","BTCUSD",1732492537990,0.0008572,97759.0,97756.0,0.051147]
["bitfinex","BTCUSD",1732492538223,0.0008572,97759.0,97750.0,0.15]
["bitfinex","BTCUSD",1732492538224,0.10201427,97758.0,97750.0,0.15]
["bitfinex","BTCUSD",1732492538485,0.10201427,97758.0,97756.0,0.051147]
["bitfinex","BTCUSD",1732492538709,0.10201427,97758.0,97755.0,0.051148]
["bitfinex","BTCUSD",1732492538927,0.10201427,97758.0,97754.0,0.15]
["bitfinex","BTCUSD",1732492539357,0.023,97757.0,97754.0,0.15]
["bitfinex","BTCUSD",1732492539563,0.023,97755.0,97750.0,0.04164004]
["bitfinex","BTCUSD",1732492539765,0.023,97753.0,97750.0,0.04164004]
["bitfinex","BTCUSD",1732492539969,0.023,97751.0,97735.0,0.201158]
["bitfinex","BTCUSD",1732492540179,0.023,97749.0,97736.0,0.201158]
["bitfinex","BTCUSD",1732492540389,0.10201427,97748.0,97740.0,0.051155]
["bitfinex","BTCUSD",1732492540597,0.023,97747.0,97740.0,0.051155]
["bitfinex","BTCUSD",1732492540799,0.023,97745.0,97737.0,0.15]
["bitfinex","BTCUSD",1732492540977,0.12501427,97745.0,97737.0,0.15]
["bitfinex","BTCUSD",1732492541348,0.12501427,97745.0,97736.0,0.15]
["bitfinex","BTCUSD",1732492541556,0.12501427,97745.0,97735.0,0.051158]
["bitfinex","BTCUSD",1732492541783,0.12501427,97745.0,97736.0,0.051157]
["bitfinex","BTCUSD",1732492542312,0.12501427,97745.0,97738.0,0.051156]
["bitfinex","BTCUSD",1732492542494,0.12501427,97745.0,97737.0,0.15]
["bitfinex","BTCUSD",1732492542895,0.10201427,97744.0,97737.0,0.15]
["bitfinex","BTCUSD",1732492543104,0.023,97743.0,97737.0,0.15]
["bitfinex","BTCUSD",1732492543307,0.023,97741.0,97731.0,0.04367211]
["bitfinex","BTCUSD",1732492543483,0.023,97739.0,97731.0,0.04367211]
["bitfinex","BTCUSD",1732492543869,0.023,97737.0,97731.0,0.04367211]
["bitfinex","BTCUSD",1732492544068,0.10201427,97736.0,97731.0,0.04367211]
["bitfinex","BTCUSD",1732492544267,0.023,97735.0,97731.0,0.04367211]
["bitfinex","BTCUSD",1732492544562,0.023,97733.0,97731.0,0.04367211]
["bitfinex","BTCUSD",1732492544772,0.12501427,97732.0,97731.0,0.04367211]
["bitfinex","BTCUSD",1732492547806,0.10201427,97732.0,97731.0,0.04367211]
["bitfinex","BTCUSD",1732492548068,0.023,97749.0,97733.0,0.051159]
["bitfinex","BTCUSD",1732492548291,0.023,97749.0,97731.0,0.19367211]
["bitfinex","BTCUSD",1732492548292,0.023,97747.0,97739.0,0.08422201]
["bitfinex","BTCUSD",1732492548512,0.023,97745.0,97731.0,0.19367211]
["bitfinex","BTCUSD",1732492548734,0.10201427,97744.0,97731.0,0.19367211]
["bitfinex","BTCUSD",1732492548965,0.023,97743.0,97731.0,0.19367211]
["bitfinex","BTCUSD",1732492549184,0.10201427,97742.0,97731.0,0.19367211]
["bitfinex","BTCUSD",1732492549430,0.023,97741.0,97731.0,0.19367211]
["bitfinex","BTCUSD",1732492549674,0.023,97739.0,97731.0,0.19367211]
["bitfinex","BTCUSD",1732492549914,0.023,97737.0,97731.0,0.19367211]
["bitfinex","BTCUSD",1732492550163,0.023,97735.0,97731.0,0.0019168]
["bitfinex","BTCUSD",1732492550425,0.42733427,97732.0,97731.0,0.0019168]
["bitfinex","BTCUSD",1732492550682,0.42733427,97732.0,97722.0,0.0017136]
["bitfinex","BTCUSD",1732492550683,0.50233,97723.0,97722.0,0.0017136]
["bitfinex","BTCUSD",1732492550906,0.70684427,97723.0,97722.0,0.0017136]
["bitfinex","BTCUSD",1732492551131,0.70884427,97723.0,97722.0,0.0017136]
["bitfinex","BTCUSD",1732492551352,0.75514427,97723.0,97722.0,0.0017136]
["bitfinex","BTCUSD",1732492553974,0.75714427,97723.0,97722.0,0.0017136]
["bitfinex","BTCUSD",1732492554435,0.75514427,97723.0,97722.0,0.0017136]
["bitfinex","BTCUSD",1732492555486,0.77547885,97723.0,97722.0,0.0017136]
["bitfinex","BTCUSD",1732492555704,0.77051885,97723.0,97722.0,0.0017136]
["bitfinex","BTCUSD",1732492562428,0.77251885,97723.0,97722.0,0.0017136]
["bitfinex","BTCUSD",1732492563678,0.77051885,97723.0,97722.0,0.0017136]
["bitfinex","BTCUSD",1732492563883,0.77251885,97723.0,97722.0,0.0017136]
["bitfinex","BTCUSD",1732492565577,0.2,97718.0,97686.0,0.15]
["bitfinex","BTCUSD",1732492565834,0.2,97718.0,97688.0,0.051182]
["bitfinex","BTCUSD",1732492565835,0.10201427,97709.0,97688.0,0.051182]
["bitfinex","BTCUSD",1732492566260,0.023,97708.0,97689.0,0.15]
["bitfinex","BTCUSD",1732492566486,0.023,97708.0,97688.0,0.051182]
["bitfinex","BTCUSD",1732492566487,0.023,97706.0,97686.0,0.051184]
["bitfinex","BTCUSD",1732492566710,0.023,97704.0,97682.0,0.051186]
["bitfinex","BTCUSD",1732492566911,0.023,97702.0,97683.0,0.15]
["bitfinex","BTCUSD",1732492567136,0.023,97700.0,97681.0,0.051187]
["bitfinex","BTCUSD",1732492567353,0.204695,97707.0,97677.0,0.051188]
["bitfinex","BTCUSD",1732492567354,0.023,97698.0,97677.0,0.051188]
["bitfinex","BTCUSD",1732492567566,0.023,97696.0,97673.0,0.051191]
["bitfinex","BTCUSD",1732492567771,0.023,97694.0,97673.0,0.051191]
["bitfinex","BTCUSD",1732492567976,0.10201427,97693.0,97677.0,0.051189]
["bitfinex","BTCUSD",1732492568180,0.023,97694.0,97670.0,0.0610324]
["bitfinex","BTCUSD",1732492568181,0.023,97675.0,97670.0,0.04067895]
["bitfinex","BTCUSD",1732492568453,0.023,97673.0,97670.0,0.04067895]
["bitfinex","BTCUSD",1732492568631,0.023,97671.0,97652.0,0.051201]
["bitfinex","BTCUSD",1732492568844,0.023,97669.0,97654.0,0.0512]
["bitfinex","BTCUSD",1732492569057,0.023,97667.0,97647.0,0.051204]
["bitfinex","BTCUSD",1732492569277,0.023,97665.0,97650.0,0.051203]
["bitfinex","BTCUSD",1732492569493,0.023,97663.0,97653.0,0.051201]
["bitfinex","BTCUSD",1732492569721,0.023,97661.0,97655.0,0.0512]
["bitfinex","BTCUSD",1732492569922,0.023,97659.0,97656.0,0.051199]
["bitfinex","BTCUSD",1732492570140,0.023,97661.0,97651.0,0.04247652]
["bitfinex","BTCUSD",1732492570141,0.10201427,97661.0,97660.0,0.051198]
["bitfinex","BTCUSD",1732492570605,0.10201427,97661.0,97652.0,0.102404]
["bitfinex","BTCUSD",1732492570808,0.10201427,97661.0,97660.0,0.051198]
["bitfinex","BTCUSD",1732492573155,0.10201427,97661.0,97654.0,0.0017148]
["bitfinex","BTCUSD",1732492573393,0.10201427,97660.0,97654.0,0.0017148]
["bitfinex","BTCUSD",1732492575637,0.10201427,97660.0,97653.0,0.040961]
["bitfinex","BTCUSD",1732492575845,0.10201427,97660.0,97650.0,0.23435188]
["bitfinex","BTCUSD",1732492576117,0.10201427,97660.0,97654.0,0.04096]
["bitfinex","BTCUSD",1732492576349,0.10201427,97660.0,97655.0,0.04096]
["bitfinex","BTCUSD",1732492576780,0.10201427,97660.0,97651.0,0.17831725]
["bitfinex","BTCUSD",1732492576781,0.0792,97689.0,97651.0,0.13735625]
["bitfinex","BTCUSD",1732492576991,0.10201427,97688.0,97670.0,0.06575813]
["bitfinex","BTCUSD",1732492577196,0.10201427,97688.0,97674.0,0.040952]
["bitfinex","BTCUSD",1732492577461,0.10201427,97688.0,97652.0,0.00102389]
["bitfinex","BTCUSD",1732492577462,0.10201427,97688.0,97682.0,0.040949]
["bitfinex","BTCUSD",1732492577683,0.10201427,97688.0,97678.0,0.08435188]
["bitfinex","BTCUSD",1732492577900,0.10201427,97688.0,97681.0,0.040949]
["bitfinex","BTCUSD",1732492578120,0.10201427,97688.0,97687.0,0.040947]
["bitfinex","BTCUSD",1732492578345,0.0467,97713.0,97679.0,0.15]
["bitfinex","BTCUSD",1732492578583,0.10201427,97709.0,97696.0,0.040943]
["bitfinex","BTCUSD",1732492579113,0.10201427,97709.0,97697.0,0.040942]
["bitfinex","BTCUSD",1732492579337,0.10201427,97709.0,97696.0,0.040943]
["bitfinex","BTCUSD",1732492580601,0.023,97708.0,97698.0,0.040942]
["bitfinex","BTCUSD",1732492580832,0.023,97706.0,97696.0,0.08315074]
["bitfinex","BTCUSD",1732492581057,0.023,97704.0,97697.0,0.040942]
["bitfinex","BTCUSD",1732492581293,0.10201427,97703.0,97695.0,0.040943]
["bitfinex","BTCUSD",1732492581525,0.023,97702.0,97696.0,0.040943]
["bitfinex","BTCUSD",1732492581819,0.023,97700.0,97678.0,0.15]
["bitfinex","BTCUSD",1732492582048,0.023,97687.0,97657.0,0.040959]
["bitfinex","BTCUSD",1732492582279,0.023,97685.0,97667.0,0.04186087]
["bitfinex","BTCUSD",1732492582502,0.023,97683.0,97666.0,0.040955]
["bitfinex","BTCUSD",1732492582786,0.023,97683.0,97653.0,0.040961]
["bitfinex","BTCUSD",1732492582787,0.10201427,97680.0,97654.0,0.04096]
["bitfinex","BTCUSD",1732492583049,0.10201427,97680.0,97666.0,0.04100242]
["bitfinex","BTCUSD",1732492583050,0.023,97679.0,97666.0,0.04100242]
["bitfinex","BTCUSD",1732492583263,0.12501427,97679.0,97670.0,0.08435188]
["bitfinex","BTCUSD",1732492583698,0.12501427,97679.0,97669.0,0.040954]
["bitfinex","BTCUSD",1732492584144,0.12501427,97679.0,97667.0,0.040955]
["bitfinex","BTCUSD",1732492584431,0.12501427,97679.0,97666.0,0.040955]
["bitfinex","BTCUSD",1732492584646,0.12501427,97679.0,97668.0,0.040954]
["bitfinex","BTCUSD",1732492585072,0.12501427,97679.0,97666.0,0.04222167]
["bitfinex","BTCUSD",1732492585315,0.12501427,97679.0,97668.0,0.040954]
["bitfinex","BTCUSD",1732492585533,0.12501427,97679.0,97671.0,0.040953]
["bitfinex","BTCUSD",1732492585954,0.12501427,97679.0,97668.0,0.040954]
["bitfinex","BTCUSD",1732492586390,0.12501427,97679.0,97668.0,0.081908]
["bitfinex","BTCUSD",1732492586825,0.12501427,97679.0,97669.0,0.040954]
["bitfinex","BTCUSD",1732492587055,0.10201427,97679.0,97669.0,0.08435188]
["bitfinex","BTCUSD",1732492587275,0.0488,97701.0,97669.0,0.08435188]
["bitfinex","BTCUSD",1732492587276,0.0488,97701.0,97670.0,0.15]
["bitfinex","BTCUSD",1732492587522,0.10201427,97700.0,97686.0,0.040947]
["bitfinex","BTCUSD",1732492587780,0.10201427,97700.0,97684.0,0.040947]
["bitfinex","BTCUSD",1732492588005,0.10201427,97700.0,97685.0,0.040947]
["bitfinex","BTCUSD",1732492588225,0.10201427,97700.0,97683.0,0.040948]
["bitfinex","BTCUSD",1732492588453,0.023,97699.0,97683.0,0.040948]
["bitfinex","BTCUSD",1732492588666,0.102352,97702.0,97683.0,0.040948]
["bitfinex","BTCUSD",1732492588667,0.10201427,97698.0,97684.0,0.040948]
["bitfinex","BTCUSD",1732492588888,0.023,97697.0,97685.0,0.040947]
["bitfinex","BTCUSD",1732492589128,0.023,97695.0,97685.0,0.040947]
["bitfinex","BTCUSD",1732492589340,0.023,97693.0,97685.0,0.040947]
["bitfinex","BTCUSD",1732492589553,0.023,97691.0,97683.0,0.040948]
["bitfinex","BTCUSD",1732492589786,0.10201427,97690.0,97685.0,0.040947]
["bitfinex","BTCUSD",1732492590197,0.10201427,97690.0,97684.0,0.040948]
["bitfinex","BTCUSD",1732492590437,0.10201427,97690.0,97677.0,0.04185783]
["bitfinex","BTCUSD",1732492590648,0.10201427,97690.0,97683.0,0.040948]
["bitfinex","BTCUSD",1732492590854,0.10201427,97690.0,97685.0,0.040947]
["bitfinex","BTCUSD",1732492591478,0.10201427,97690.0,97670.0,0.12555023]
["bitfinex","BTCUSD",1732492591479,0.2,97718.0,97681.0,0.15]
["bitfinex","BTCUSD",1732492591728,0.023,97702.0,97697.0,0.040942]
["bitfinex","BTCUSD",1732492591933,0.0814,97716.0,97692.0,0.040944]
["bitfinex","BTCUSD",1732492591934,0.023,97700.0,97692.0,0.040944]
["bitfinex","BTCUSD",1732492592154,0.023,97698.0,97692.0,0.040944]
["bitfinex","BTCUSD",1732492592382,0.10201427,97697.0,97690.0,0.040945]
["bitfinex","BTCUSD",1732492592594,0.10201427,97697.0,97695.0,0.040943]
["bitfinex","BTCUSD",1732492593899,0.10201427,97697.0,97696.0,0.040943]
["bitfinex","BTCUSD",1732492594551,0.10201427,97697.0,97695.0,0.040943]
["bitfinex","BTCUSD",1732492594794,0.10201427,97697.0,97696.0,0.040943]
["bitfinex","BTCUSD",1732492595241,0.10201427,97697.0,97686.0,0.190947]
["bitfinex","BTCUSD",1732492595242,0.023,97715.0,97704.0,0.040939]
["bitfinex","BTCUSD",1732492595470,0.023,97715.0,97703.0,0.08188]
["bitfinex","BTCUSD",1732492595471,0.10201427,97714.0,97703.0,0.08188]
["bitfinex","BTCUSD",1732492595714,0.10201427,97714.0,97703.0,0.04094]
["bitfinex","BTCUSD",1732492595945,0.023,97713.0,97696.0,0.040943]
["bitfinex","BTCUSD",1732492596180,0.023,97711.0,97704.0,0.040939]
["bitfinex","BTCUSD",1732492596415,0.023,97709.0,97704.0,0.040939]
["bitfinex","BTCUSD",1732492596656,0.023,97709.0,97708.0,0.040938]
["bitfinex","BTCUSD",1732492596890,0.0814,97716.0,97708.0,0.081875]
["bitfinex","BTCUSD",1732492596891,0.023,97715.0,97708.0,0.081875]
["bitfinex","BTCUSD",1732492597167,0.023,97715.0,97690.0,0.040945]
["bitfinex","BTCUSD",1732492597168,0.023,97713.0,97702.0,0.04094]
["bitfinex","BTCUSD",1732492597412,0.023,97713.0,97704.0,0.040939]
["bitfinex","BTCUSD",1732492597631,0.023,97711.0,97691.0,0.15]
["bitfinex","BTCUSD",1732492597840,0.0814,97716.0,97693.0,0.040944]
["bitfinex","BTCUSD",1732492597841,0.023,97709.0,97693.0,0.040944]
["bitfinex","BTCUSD",1732492598054,0.023,97707.0,97690.0,0.04196443]
["bitfinex","BTCUSD",1732492598314,0.023,97705.0,97695.0,0.040943]
["bitfinex","BTCUSD",1732492598536,0.023,97705.0,97680.0,0.01211241]
["bitfinex","BTCUSD",1732492598537,0.023,97703.0,97680.0,0.01211241]
["bitfinex","BTCUSD",1732492598777,0.023,97701.0,97698.0,0.040942]
["bitfinex","BTCUSD",1732492598995,0.10201427,97700.0,97698.0,0.040942]
["bitfinex","BTCUSD",1732492599408,0.10201427,97700.0,97696.0,0.040943]
["bitfinex","BTCUSD",1732492599621,0.10201427,97700.0,97699.0,0.040942]
["bitfinex","BTCUSD",1732492600050,0.10201427,97700.0,97697.0,0.040942]
["bitfinex","BTCUSD",1732492600257,0.10201427,97700.0,97698.0,0.040942]
["bitfinex","BTCUSD",1732492600694,0.0791,97699.0,97681.0,0.040949]
["bitfinex","BTCUSD",1732492600933,0.12501427,97698.0,97694.0,0.040943]
["bitfinex","BTCUSD",1732492601360,0.12501427,97698.0,97695.0,0.040943]
["bitfinex","BTCUSD",1732492601562,0.12501427,97698.0,97694.0,0.040943]
["bitfinex","BTCUSD",1732492602020,0.12501427,97698.0,97694.0,0.081886]
["bitfinex","BTCUSD",1732492602236,0.12501427,97698.0,97694.0,0.040943]
["bitfinex","BTCUSD",1732492602473,0.12501427,97698.0,97692.0,0.040944]
["bitfinex","BTCUSD",1732492602750,0.12501427,97698.0,97693.0,0.040944]
["bitfinex","BTCUSD",1732492603220,0.12501427,97698.0,97694.0,0.040944]
["bitfinex","BTCUSD",1732492603722,0.12501427,97698.0,97687.0,0.040946]
["bitfinex","BTCUSD",1732492603723,0.125376,97679.0,97647.0,0.0759]
["bitfinex","BTCUSD",1732492603962,0.30509027,97679.0,97671.0,0.04194688]
["bitfinex","BTCUSD",1732492604218,0.30509027,97679.0,97647.0,0.0759]
["bitfinex","BTCUSD",1732492604441,0.30509027,97679.0,97654.0,0.08192]
["bitfinex","BTCUSD",1732492604894,0.30509027,97679.0,97651.0,0.040962]
["bitfinex","BTCUSD",1732492604896,0.30509027,97679.0,97666.0,0.04149071]
["bitfinex","BTCUSD",1732492605352,0.55039027,97679.0,97643.0,0.0017158]
["bitfinex","BTCUSD",1732492605588,0.8485785,97679.0,97643.0,0.0017158]
["bitfinex","BTCUSD",1732492605813,0.55039027,97679.0,97654.0,0.04077743]
["bitfinex","BTCUSD",1732492606981,0.35039027,97679.0,97654.0,0.04077743]
["bitfinex","BTCUSD",1732492607272,0.55039027,97679.0,97654.0,0.04077743]
["bitfinex","BTCUSD",1732492607742,0.35039027,97679.0,97654.0,0.04077743]
["bitfinex","BTCUSD",1732492607967,0.35039027,97679.0,97654.0,0.08173743]
["bitfinex","BTCUSD",1732492608196,0.35039027,97679.0,97654.0,0.04077743]
["bitfinex","BTCUSD",1732492608428,0.24801427,97679.0,97663.0,0.040956]
["bitfinex","BTCUSD",1732492608689,0.35039027,97679.0,97661.0,0.040957]
["bitfinex","BTCUSD",1732492608937,0.35039027,97679.0,97659.0,0.040958]
["bitfinex","BTCUSD",1732492609189,0.35039027,97679.0,97660.0,0.040958]
["bitfinex","BTCUSD",1732492609439,0.35039027,97679.0,97650.0,0.08435188]
["bitfinex","BTCUSD",1732492609440,0.24801427,97679.0,97664.0,0.0415235]
["bitfinex","BTCUSD",1732492609680,0.35039027,97679.0,97664.0,0.0415235]
["bitfinex","BTCUSD",1732492619089,0.24801427,97679.0,97664.0,0.0415235]
["bitfinex","BTCUSD",1732492619315,0.35039027,97679.0,97664.0,0.0415235]
["bitfinex","BTCUSD",1732492619635,0.24801427,97679.0,97665.0,0.040956]
["bitfinex","BTCUSD",1732492619840,0.24801427,97679.0,97664.0,0.0415235]
["bitfinex","BTCUSD",1732492619841,0.35039027,97679.0,97664.0,0.0415235]
["bitfinex","BTCUSD",1732492620954,0.30509027,97679.0,97664.0,0.0415235]
["bitfinex","BTCUSD",1732492622791,0.30509027,97679.0,97665.0,0.040956]
["bitfinex","BTCUSD",1732492622993,0.30509027,97679.0,97664.0,0.0415235]
["bitfinex","BTCUSD",1732492624829,0.30509027,97679.0,97665.0,0.040956]
["bitfinex","BTCUSD",1732492625052,0.30509027,97679.0,97664.0,0.0415235]
["bitfinex","BTCUSD",1732492630538,0.75309027,97679.0,97641.0,0.040966]
["bitfinex","BTCUSD",1732492630762,0.75309027,97679.0,97635.0,0.0785]
["bitfinex","BTCUSD",1732492630984,0.75109027,97679.0,97645.0,0.040964]
["bitfinex","BTCUSD",1732492631190,0.75309027,97679.0,97645.0,0.040964]
["bitfinex","BTCUSD",1732492631641,0.75309027,97679.0,97643.0,0.0426808]
["bitfinex","BTCUSD",1732492631642,0.79399923,97679.0,97652.0,0.04197929]
["bitfinex","BTCUSD",1732492634317,0.79399923,97679.0,97643.0,0.0017158]
["bitfinex","BTCUSD",1732492634771,0.79399923,97679.0,97650.0,0.04090482]
["bitfinex","BTCUSD",1732492642682,0.76399923,97679.0,97650.0,0.04090482]
["bitfinex","BTCUSD",1732492644825,0.78699923,97679.0,97650.0,0.04090482]
["bitfinex","BTCUSD",1732492649203,0.78699923,97679.0,97651.0,0.040962]
["bitfinex","BTCUSD",1732492649456,0.10201427,97679.0,97659.0,0.117458]
["bitfinex","BTCUSD",1732492649647,0.10201427,97679.0,97668.0,0.040954]
["bitfinex","BTCUSD",1732492649940,0.10201427,97679.0,97675.0,0.04093909]
["bitfinex","BTCUSD",1732492650901,0.10201427,97679.0,97678.0,0.0426654]
["bitfinex","BTCUSD",1732492651342,0.10201427,97679.0,97678.0,0.0017154]
["bitfinex","BTCUSD",1732492651812,0.10201427,97679.0,97678.0,0.0426654]
["bitfinex","BTCUSD",1732492653055,0.10201427,97679.0,97678.0,0.1190654]
["bitfinex","BTCUSD",1732492654425,0.12501427,97679.0,97678.0,0.0017154]
["bitfinex","BTCUSD",1732492654740,0.22739027,97679.0,97678.0,0.0017154]
["bitfinex","BTCUSD",1732492656420,0.12501427,97679.0,97678.0,0.0017154]
["bitfinex","BTCUSD",1732492657128,0.22739027,97679.0,97678.0,0.0017154]
["bitfinex","BTCUSD",1732492659408,0.22939027,97679.0,97678.0,0.0017154]
["bitfinex","BTCUSD",1732492660287,0.22939027,97679.0,97655.0,0.0764]
["bitfinex","BTCUSD",1732492660288,0.0758,97673.0,97639.0,0.040967]
["bitfinex","BTCUSD",1732492660503,0.10201427,97654.0,97608.0,0.2]
["bitfinex","BTCUSD",1732492660691,0.023,97653.0,97634.0,0.040968]
["bitfinex","BTCUSD",1732492660946,0.102407,97650.0,97643.0,0.04317485]
["bitfinex","BTCUSD",1732492661203,0.227808,97653.0,97643.0,0.04317485]
["bitfinex","BTCUSD",1732492661204,0.10201427,97649.0,97643.0,0.04317485]
["bitfinex","BTCUSD",1732492661450,0.10201427,97649.0,97648.0,0.040963]
["bitfinex","BTCUSD",1732492661662,0.10201427,97649.0,97646.0,0.040964]
["bitfinex","BTCUSD",1732492662111,0.10201427,97649.0,97644.0,0.040965]
["bitfinex","BTCUSD",1732492662393,0.10201427,97649.0,97648.0,0.040963]
["bitfinex","BTCUSD",1732492663083,0.10201427,97649.0,97645.0,0.040964]
["bitfinex","BTCUSD",1732492663589,0.10201427,97649.0,97648.0,0.040963]
["bitfinex","BTCUSD",1732492666420,0.10201427,97649.0,97648.0,0.0426786]
["bitfinex","BTCUSD",1732492668553,0.0008577,97680.0,97648.0,0.0017156]
["bitfinex","BTCUSD",1732492668788,0.10201427,97671.0,97650.0,0.08435188]
["bitfinex","BTCUSD",1732492669007,0.10201427,97671.0,97666.0,0.040955]
["bitfinex","BTCUSD",1732492669212,0.10201427,97671.0,97667.0,0.040955]
["bitfinex","BTCUSD",1732492669829,0.10201427,97671.0,97651.0,0.0781]
["bitfinex","BTCUSD",1732492669830,0.023,97670.0,97651.0,0.0781]
["bitfinex","BTCUSD",1732492670065,0.10201427,97669.0,97661.0,0.040957]
["bitfinex","BTCUSD",1732492670266,0.10201427,97669.0,97664.0,0.040956]
["bitfinex","BTCUSD",1732492670594,0.10201427,97669.0,97666.0,0.040955]
["bitfinex","BTCUSD",1732492670821,0.10201427,97669.0,97664.0,0.040956]
["bitfinex","BTCUSD",1732492671025,0.10201427,97669.0,97665.0,0.040956]
["bitfinex","BTCUSD",1732492671238,0.2056118,97679.0,97648.0,0.0017156]
["bitfinex","BTCUSD",1732492671239,0.0008578,97679.0,97678.0,0.04095]
["bitfinex","BTCUSD",1732492671682,0.0008578,97679.0,97678.0,0.2704737]
["bitfinex","BTCUSD",1732492671912,0.0008578,97679.0,97678.0,0.31615]
["bitfinex","BTCUSD",1732492672370,0.0008574,97723.0,97694.0,0.040944]
["bitfinex","BTCUSD",1732492672766,0.0008574,97723.0,97694.0,0.267144]
["bitfinex","BTCUSD",1732492673884,0.0008574,97723.0,97694.0,0.0762]
["bitfinex","BTCUSD",1732492674095,0.0008574,97723.0,97722.0,0.040932]
["bitfinex","BTCUSD",1732492674729,0.0008574,97723.0,97722.0,0.0824723]
["bitfinex","BTCUSD",1732492676698,0.0008574,97723.0,97722.0,0.0834955]
["bitfinex","BTCUSD",1732492677194,0.0754763,97754.0,97751.0,0.040919]
["bitfinex","BTCUSD",1732492677425,0.0754763,97754.0,97753.0,0.040919]
["bitfinex","BTCUSD",1732492678689,0.0008572,97759.0,97751.0,0.04092]
["bitfinex","BTCUSD",1732492678690,0.0008572,97759.0,97757.0,0.040917]
["bitfinex","BTCUSD",1732492678937,0.0008572,97759.0,97758.0,0.040917]
["bitfinex","BTCUSD",1732492680471,0.0008572,97759.0,97757.0,0.040917]
["bitfinex","BTCUSD",1732492680880,0.0008572,97759.0,97758.0,0.040917]
["bitfinex","BTCUSD",1732492685551,0.126,97758.0,97749.0,0.04101142]
["bitfinex","BTCUSD",1732492685789,0.126,97758.0,97706.0,0.078]
["bitfinex","BTCUSD",1732492685790,0.204591,97756.0,97726.0,0.04093]
["bitfinex","BTCUSD",1732492686005,0.023,97757.0,97730.0,0.04249565]
["bitfinex","BTCUSD",1732492686006,0.025,97757.0,97730.0,0.04249565]
["bitfinex","BTCUSD",1732492686228,0.023,97757.0,97729.0,0.040929]
["bitfinex","BTCUSD",1732492686447,0.126,97758.0,97744.0,0.040923]
["bitfinex","BTCUSD",1732492686682,0.204593,97755.0,97741.0,0.040924]
["bitfinex","BTCUSD",1732492686921,0.102303,97749.0,97738.0,0.040925]
["bitfinex","BTCUSD",1732492687124,0.102304,97748.0,97738.0,0.040925]
["bitfinex","BTCUSD",1732492687337,0.204603,97750.0,97720.0,0.08435188]
["bitfinex","BTCUSD",1732492687548,0.10201427,97749.0,97712.0,0.15]
["bitfinex","BTCUSD",1732492687772,0.102311,97741.0,97729.0,0.040929]
["bitfinex","BTCUSD",1732492687997,0.20432627,97740.0,97731.0,0.040928]
["bitfinex","BTCUSD",1732492688220,0.20432627,97740.0,97729.0,0.081858]
["bitfinex","BTCUSD",1732492688221,0.102313,97739.0,97729.0,0.081858]
["bitfinex","BTCUSD",1732492688420,0.10201427,97738.0,97729.0,0.040929]
["bitfinex","BTCUSD",1732492688653,0.10201427,97738.0,97727.0,0.04093]
["bitfinex","BTCUSD",1732492688854,0.20432827,97738.0,97729.0,0.040929]
["bitfinex","BTCUSD",1732492689488,0.10201427,97738.0,97730.0,0.040929]
["bitfinex","BTCUSD",1732492689662,0.10201427,97738.0,97729.0,0.040929]
["bitfinex","BTCUSD",1732492690112,0.10201427,97738.0,97731.0,0.040928]
["bitfinex","BTCUSD",1732492690379,0.10201427,97738.0,97732.0,0.040928]
["bitfinex","BTCUSD",1732492690616,0.10201427,97738.0,97722.0,0.04156223]
["bitfinex","BTCUSD",1732492690854,0.10201427,97738.0,97722.0,0.040932]
["bitfinex","BTCUSD",1732492691102,0.10201427,97738.0,97725.0,0.040931]
["bitfinex","BTCUSD",1732492691540,0.10201427,97738.0,97730.0,0.040929]
["bitfinex","BTCUSD",1732492691982,0.10201427,97738.0,97729.0,0.0017126]
["bitfinex","BTCUSD",1732492692649,0.10201427,97738.0,97729.0,0.0426416]
["bitfinex","BTCUSD",1732492692859,0.10201427,97738.0,97730.0,0.040929]
["bitfinex","BTCUSD",1732492693070,0.10201427,97738.0,97736.0,0.040926]
["bitfinex","BTCUSD",1732492693301,0.10201427,97738.0,97733.0,0.040927]
["bitfinex","BTCUSD",1732492693510,0.10201427,97738.0,97736.0,0.040926]
["bitfinex","BTCUSD",1732492693684,0.10201427,97738.0,97735.0,0.040926]
["bitfinex","BTCUSD",1732492693898,0.10201427,97738.0,97734.0,0.040927]
["bitfinex","BTCUSD",1732492694196,0.10201427,97738.0,97729.0,0.0017126]
["bitfinex","BTCUSD",1732492694377,0.10201427,97738.0,97730.0,0.040929]
["bitfinex","BTCUSD",1732492694597,0.10201427,97738.0,97730.0,0.081858]
["bitfinex","BTCUSD",1732492694753,0.10201427,97738.0,97730.0,0.040929]
["bitfinex","BTCUSD",1732492694957,0.10201427,97738.0,97729.0,0.0017126]
["bitfinex","BTCUSD",1732492695198,0.0791,97737.0,97731.0,0.040928]
["bitfinex","BTCUSD",1732492695436,0.10201427,97736.0,97729.0,0.0017126]
["bitfinex","BTCUSD",1732492696067,0.10201427,97736.0,97730.0,0.040929]
["bitfinex","BTCUSD",1732492696488,0.10201427,97736.0,97729.0,0.0017126]
["bitfinex","BTCUSD",1732492696729,0.10201427,97736.0,97733.0,0.040927]
["bitfinex","BTCUSD",1732492698560,0.10201427,97736.0,97730.0,0.040929]
["bitfinex","BTCUSD",1732492698776,0.10201427,97736.0,97730.0,0.040928]
["bitfinex","BTCUSD",1732492699189,0.10201427,97736.0,97733.0,0.040927]
["bitfinex","BTCUSD",1732492699414,0.0806,97750.0,97749.0,0.040921]
["bitfinex","BTCUSD",1732492699624,0.0008578,97777.0,97758.0,0.040917]
["bitfinex","BTCUSD",1732492702464,0.0008578,97777.0,97758.0,0.08266174]
["bitfinex","BTCUSD",1732492702667,0.0008578,97777.0,97758.0,0.08368458]
["bitfinex","BTCUSD",1732492703308,0.0008578,97777.0,97758.0,0.23266174]
["bitfinex","BTCUSD",1732492704567,0.0008578,97777.0,97758.0,0.08266174]
["bitfinex","BTCUSD",1732492704805,0.0008578,97777.0,97758.0,0.08368445]
["bitfinex","BTCUSD",1732492706575,4e-07,97763.0,97762.0,0.190915]
["bitfinex","BTCUSD",1732492707060,4e-07,97763.0,97762.0,0.19193765]
["bitfinex","BTCUSD",1732492707784,4e-07,97763.0,97762.0,0.04193765]
["bitfinex","BTCUSD",1732492708247,0.0008578,97777.0,97776.0,0.040909]
["bitfinex","BTCUSD",1732492708484,8e-07,97777.0,97776.0,0.04193152]
["bitfinex","BTCUSD",1732492708728,5e-07,97778.0,97777.0,0.040909]
["bitfinex","BTCUSD",1732492708971,5e-07,97778.0,97777.0,0.04193149]
["bitfinex","BTCUSD",1732492709418,0.0008182,97786.0,97785.0,0.040906]
["bitfinex","BTCUSD",1732492709651,0.0008182,97786.0,97785.0,0.04192845]
["bitfinex","BTCUSD",1732492710199,2e-07,97786.0,97785.0,0.04192845]
["bitfinex","BTCUSD",1732492710409,8e-07,97793.0,97789.0,0.040904]
["bitfinex","BTCUSD",1732492710644,7e-07,97795.0,97794.0,0.040902]
["bitfinex","BTCUSD",1732492710882,7e-07,97795.0,97794.0,0.190902]
["bitfinex","BTCUSD",1732492712061,7e-07,97795.0,97794.0,0.040902]
["bitfinex","BTCUSD",1732492712302,7e-07,97795.0,97794.0,0.190902]
["bitfinex","BTCUSD",1732492713441,7e-07,97795.0,97794.0,0.040902]
["bitfinex","BTCUSD",1732492713645,7e-07,97795.0,97794.0,0.190902]
["bitfinex","BTCUSD",1732492714893,7e-07,97795.0,97794.0,0.040902]
["bitfinex","BTCUSD",1732492715107,7e-07,97795.0,97794.0,0.190902]
["bitfinex","BTCUSD",1732492716174,7e-07,97795.0,97794.0,0.21638773]
["bitfinex","BTCUSD",1732492716372,7e-07,97795.0,97794.0,0.09417567]
["bitfinex","BTCUSD",1732492716575,7e-07,97795.0,97794.0,0.06766762]
["bitfinex","BTCUSD",1732492716785,7e-07,97795.0,97794.0,0.040902]
["bitfinex","BTCUSD",1732492716984,7e-07,97795.0,97794.0,0.21816762]
["bitfinex","BTCUSD",1732492717365,7e-07,97795.0,97794.0,0.24365335]
["bitfinex","BTCUSD",1732492718200,4e-07,97796.0,97795.0,0.040901]
["bitfinex","BTCUSD",1732492718419,4e-07,97796.0,97795.0,0.34785553]
["bitfinex","BTCUSD",1732492718635,4e-07,97796.0,97795.0,0.29291527]
["bitfinex","BTCUSD",1732492718849,4e-07,97796.0,97795.0,0.34683328]
["bitfinex","BTCUSD",1732492719311,4e-07,97796.0,97795.0,0.32134755]
["bitfinex","BTCUSD",1732492719506,4e-07,97796.0,97795.0,0.29291527]
["bitfinex","BTCUSD",1732492719706,4e-07,97796.0,97795.0,0.040901]
["bitfinex","BTCUSD",1732492720876,4e-07,97796.0,97795.0,0.08333334]
["bitfinex","BTCUSD",1732492721077,4e-07,97796.0,97795.0,0.190901]
["bitfinex","BTCUSD",1732492726821,4e-07,97796.0,97795.0,0.390901]
["bitfinex","BTCUSD",1732492727028,4e-07,97796.0,97795.0,0.190901]
["bitfinex","BTCUSD",1732492730591,4e-07,97796.0,97795.0,0.19192341]
["bitfinex","BTCUSD",1732492736972,0.0008574,97821.0,97795.0,0.19192341]
["bitfinex","BTCUSD",1732492736973,0.0008574,97821.0,97808.0,0.040896]
["bitfinex","BTCUSD",1732492737417,1e-06,97809.0,97808.0,0.040896]
["bitfinex","BTCUSD",1732492737665,7e-07,97818.0,97817.0,0.040892]
["bitfinex","BTCUSD",1732492738130,0.0814,97845.0,97828.0,0.0404139]
["bitfinex","BTCUSD",1732492738363,1e-08,97829.0,97828.0,0.0404139]
["bitfinex","BTCUSD",1732492738608,0.12890001,97829.0,97828.0,0.0404139]
["bitfinex","BTCUSD",1732492738829,0.23091428,97829.0,97826.0,0.040888]
["bitfinex","BTCUSD",1732492739063,0.10201427,97828.0,97827.0,0.040888]
["bitfinex","BTCUSD",1732492739296,0.12890001,97829.0,97828.0,0.040888]
["bitfinex","BTCUSD",1732492747500,0.23091428,97829.0,97828.0,0.040888]
["bitfinex","BTCUSD",1732492749330,0.23091428,97829.0,97828.0,0.0425994]
["bitfinex","BTCUSD",1732492749779,0.23176998,97829.0,97828.0,0.0425994]
["bitfinex","BTCUSD",1732492753488,0.23176998,97829.0,97828.0,0.0017114]
["bitfinex","BTCUSD",1732492754533,0.35698898,97829.0,97828.0,0.0017114]
["bitfinex","BTCUSD",1732492754759,0.35898898,97829.0,97828.0,0.0017114]
["bitfinex","BTCUSD",1732492755172,0.35698898,97829.0,97828.0,0.0017114]
["bitfinex","BTCUSD",1732492755729,0.23176998,97829.0,97828.0,0.0017114]
["bitfinex","BTCUSD",1732492755931,0.23176998,97829.0,97828.0,0.0425994]
["bitfinex","BTCUSD",1732492756778,0.18426998,97829.0,97828.0,0.0425994]
["bitfinex","BTCUSD",1732492759079,0.18426998,97829.0,97828.0,0.0017114]
["bitfinex","BTCUSD",1732492759708,0.18426998,97829.0,97828.0,0.0425994]
["bitfinex","BTCUSD",1732492762149,0.18426998,97829.0,97828.0,0.0017114]
["bitfinex","BTCUSD",1732492762380,0.18426998,97829.0,97828.0,0.0425994]
["bitfinex","BTCUSD",1732492765284,0.18426998,97829.0,97828.0,0.0017114]
["bitfinex","BTCUSD",1732492768343,0.18426998,97829.0,97828.0,0.0425994]
["bitfinex","BTCUSD",1732492768564,0.18426998,97829.0,97828.0,0.0017114]
["bitfinex","BTCUSD",1732492768805,0.00085571,97829.0,97828.0,0.0425994]
["bitfinex","BTCUSD",1732492774272,0.10286998,97829.0,97828.0,0.0425994]
["bitfinex","BTCUSD",1732492775161,0.10286998,97829.0,97828.0,0.0017114]
["bitfinex","BTCUSD",1732492776215,0.18566998,97829.0,97828.0,0.0017114]
["bitfinex","BTCUSD",1732492776701,0.31088898,97829.0,97828.0,0.0017114]
["bitfinex","BTCUSD",1732492776912,0.35938898,97829.0,97828.0,0.0017114]
["bitfinex","BTCUSD",1732492779159,0.36138898,97829.0,97828.0,0.0017114]
["bitfinex","BTCUSD",1732492780247,0.56138898,97829.0,97828.0,0.0017114]
["bitfinex","BTCUSD",1732492783155,0.023,97814.0,97792.0,0.040902]
["bitfinex","BTCUSD",1732492783368,0.102248,97801.0,97793.0,0.042614]
["bitfinex","BTCUSD",1732492783602,0.10201427,97800.0,97793.0,0.001712]
["bitfinex","BTCUSD",1732492784295,0.10201427,97800.0,97795.0,0.040901]
["bitfinex","BTCUSD",1732492784493,0.10201427,97800.0,97794.0,0.040902]
["bitfinex","BTCUSD",1732492784740,0.10201427,97800.0,97793.0,0.001712]
["bitfinex","BTCUSD",1732492784959,0.0456,97798.0,97793.0,0.04391487]
["bitfinex","BTCUSD",1732492785199,0.0456,97798.0,97793.0,0.001712]
["bitfinex","BTCUSD",1732492785200,0.10201427,97797.0,97793.0,0.001712]
["bitfinex","BTCUSD",1732492786802,0.023,97796.0,97793.0,0.001712]
["bitfinex","BTCUSD",1732492787068,0.10201427,97795.0,97793.0,0.001712]
["bitfinex","BTCUSD",1732492797917,0.023,97794.0,97793.0,0.001712]
["bitfinex","BTCUSD",1732492798135,0.10201427,97794.0,97793.0,0.001712]
["bitfinex","BTCUSD",1732492799052,0.0778,97810.0,97793.0,0.001712]
["bitfinex","BTCUSD",1732492799275,0.10201427,97809.0,97793.0,0.001712]